11/30/2019 04:00 Picarro Gas Sampler (SN: 666) 0000013 1575086370.60 151.5801 59.9946 32.0000 1.9572 1.9584 413.3129 413.6147 0.0458 -1.0000 -1.0000 0000075 1575086370.70 151.5801 59.9946 32.0000 1.9571 1.9583 412.6443 412.9465 0.0459 -1.0000 -1.0000 0000138 1575086370.80 151.5801 59.9946 32.0000 1.9575 1.9586 412.9417 413.2442 0.0460 -1.0000 -1.0000 0000247 1575086370.90 151.5801 59.9946 32.0000 1.9573 1.9585 413.2364 413.5394 0.0460 -1.0000 -1.0000 0000309 1575086371.00 151.4640 59.9946 32.0000 1.9570 1.9582 413.1289 413.4304 0.0458 -1.0000 -1.0000 0000497 1575086371.10 151.4640 59.9946 32.0000 1.9567 1.9579 412.0702 412.3705 0.0458 -1.0000 -1.0000 0000575 1575086371.20 151.4640 59.9946 32.0000 1.9568 1.9579 412.0529 412.3545 0.0459 -1.0000 -1.0000 0000638 1575086371.30 151.4640 59.9946 32.0000 1.9569 1.9581 412.1522 412.4552 0.0462 -1.0000 -1.0000 0000700 1575086371.40 151.4640 59.9946 32.0000 1.9568 1.9579 411.7275 412.0289 0.0459 -1.0000 -1.0000 0000763 1575086371.50 151.4798 59.9946 32.0000 1.9574 1.9586 411.4307 411.7322 0.0461 -1.0000 -1.0000 0000966 1575086371.60 151.4813 59.9946 32.0000 1.9568 1.9580 411.3631 411.6654 0.0461 -1.0000 -1.0000 0001029 1575086371.70 151.4813 59.9946 32.0000 1.9576 1.9588 411.2635 411.5644 0.0459 -1.0000 -1.0000 0001091 1575086371.80 151.4813 59.9946 32.0000 1.9570 1.9582 411.2745 411.5758 0.0460 -1.0000 -1.0000 0001153 1575086371.90 151.4813 59.9946 32.0000 1.9570 1.9582 411.2595 411.5612 0.0461 -1.0000 -1.0000 0001216 1575086372.00 151.4813 59.9946 32.0000 1.9564 1.9576 411.2450 411.5461 0.0459 -1.0000 -1.0000 0001513 1575086372.10 151.4953 59.9946 32.0000 1.9564 1.9576 411.3767 411.6777 0.0460 -1.0000 -1.0000 0001575 1575086372.20 151.4953 59.9946 32.0000 1.9568 1.9580 411.3624 411.6638 0.0459 -1.0000 -1.0000 0001638 1575086372.30 151.4953 59.9946 32.0000 1.9568 1.9579 411.3773 411.6779 0.0458 -1.0000 -1.0000 0001716 1575086372.40 151.4953 59.9946 32.0000 1.9574 1.9586 411.5707 411.8718 0.0459 -1.0000 -1.0000 0001778 1575086372.50 151.4953 59.9946 32.0000 1.9574 1.9585 411.6133 411.9138 0.0458 -1.0000 -1.0000 0001841 1575086372.60 151.5363 59.9946 32.0000 1.9567 1.9579 411.5844 411.8856 0.0459 -1.0000 -1.0000 0001903 1575086372.70 151.5906 59.9946 32.0000 1.9574 1.9586 411.5624 411.8633 0.0459 -1.0000 -1.0000 0001966 1575086372.80 151.5906 59.9946 32.0000 1.9574 1.9586 411.6778 411.9791 0.0459 -1.0000 -1.0000 0002044 1575086372.90 151.5906 59.9946 32.0000 1.9572 1.9584 411.9902 412.2918 0.0460 -1.0000 -1.0000 0002138 1575086373.00 151.5906 59.9946 32.0000 1.9573 1.9585 412.3401 412.6424 0.0460 -1.0000 -1.0000 0002481 1575086373.10 151.5906 59.9946 32.0000 1.9568 1.9580 412.6475 412.9499 0.0460 -1.0000 -1.0000 0002544 1575086373.20 151.5129 59.9946 32.0000 1.9568 1.9580 412.8408 413.1431 0.0458 -1.0000 -1.0000 0002606 1575086373.30 151.5129 59.9946 32.0000 1.9575 1.9586 412.8004 413.1019 0.0459 -1.0000 -1.0000 0002669 1575086373.40 151.5129 59.9946 32.0000 1.9577 1.9588 412.6493 412.9511 0.0459 -1.0000 -1.0000 0002747 1575086373.50 151.5129 59.9946 32.0000 1.9572 1.9584 412.5184 412.8201 0.0459 -1.0000 -1.0000 0003029 1575086373.60 151.5129 59.9946 32.0000 1.9577 1.9589 412.2740 412.5753 0.0459 -1.0000 -1.0000 0003091 1575086373.70 151.5685 59.9946 32.0000 1.9575 1.9587 412.0826 412.3844 0.0459 -1.0000 -1.0000 0003169 1575086373.80 151.5897 59.9946 32.0000 1.9582 1.9594 412.2015 412.5029 0.0459 -1.0000 -1.0000 0003232 1575086373.90 151.5897 59.9946 32.0000 1.9568 1.9580 412.2417 412.5437 0.0460 -1.0000 -1.0000 0003294 1575086374.00 151.5897 59.9946 32.0000 1.9568 1.9580 412.1227 412.4248 0.0460 -1.0000 -1.0000 0003372 1575086374.10 151.5897 59.9946 32.0000 1.9569 1.9581 411.9975 412.2991 0.0460 -1.0000 -1.0000 0003497 1575086374.20 151.5897 59.9946 32.0000 1.9571 1.9583 411.8846 412.1867 0.0460 -1.0000 -1.0000 0003559 1575086374.30 151.5897 59.9946 32.0000 1.9572 1.9584 411.7743 412.0760 0.0460 -1.0000 -1.0000 0003622 1575086374.40 151.5149 59.9946 32.0000 1.9572 1.9584 411.7835 412.0858 0.0461 -1.0000 -1.0000 0003684 1575086374.50 151.5149 59.9946 32.0000 1.9573 1.9585 412.0052 412.3066 0.0458 -1.0000 -1.0000 0003763 1575086374.60 151.5149 59.9946 32.0000 1.9567 1.9579 412.2718 412.5728 0.0459 -1.0000 -1.0000 0003981 1575086374.70 151.5149 59.9946 32.0000 1.9566 1.9577 412.2487 412.5516 0.0461 -1.0000 -1.0000 0004059 1575086374.80 151.5149 59.9946 32.0000 1.9571 1.9582 412.1922 412.4952 0.0462 -1.0000 -1.0000 0004122 1575086374.90 151.4185 59.9950 32.0000 1.9574 1.9586 412.1482 412.4505 0.0460 -1.0000 -1.0000 0004184 1575086375.00 151.4185 59.9950 32.0000 1.9573 1.9585 412.0286 412.3298 0.0459 -1.0000 -1.0000 0004247 1575086375.10 151.4185 59.9950 32.0000 1.9573 1.9585 411.9634 412.2654 0.0460 -1.0000 -1.0000 0004606 1575086375.20 151.4185 59.9950 32.0000 1.9573 1.9585 411.8604 412.1626 0.0460 -1.0000 -1.0000 0004669 1575086375.30 151.4185 59.9950 32.0000 1.9580 1.9592 412.0105 412.3127 0.0460 -1.0000 -1.0000 0004732 1575086375.40 151.4273 59.9950 32.0000 1.9568 1.9580 412.1525 412.4540 0.0458 -1.0000 -1.0000 0004809 1575086375.50 151.4809 59.9950 32.0000 1.9578 1.9590 412.2707 412.5724 0.0460 -1.0000 -1.0000 0004872 1575086375.60 151.4809 59.9950 32.0000 1.9570 1.9582 412.3785 412.6808 0.0460 -1.0000 -1.0000 0004935 1575086375.70 151.4809 59.9950 32.0000 1.9575 1.9586 412.3639 412.6667 0.0460 -1.0000 -1.0000 0004997 1575086375.80 151.4809 59.9950 32.0000 1.9574 1.9585 412.3180 412.6208 0.0461 -1.0000 -1.0000 0005059 1575086375.90 151.4809 59.9950 32.0000 1.9582 1.9594 412.2454 412.5490 0.0461 -1.0000 -1.0000 0005122 1575086376.00 151.5529 59.9950 32.0000 1.9578 1.9590 412.2161 412.5180 0.0460 -1.0000 -1.0000 0005200 1575086376.10 151.5529 59.9950 32.0000 1.9579 1.9591 412.2123 412.5146 0.0460 -1.0000 -1.0000 0005528 1575086376.20 151.5529 59.9950 32.0000 1.9569 1.9581 412.1503 412.4521 0.0459 -1.0000 -1.0000 0005591 1575086376.30 151.5529 59.9950 32.0000 1.9570 1.9582 412.1756 412.4771 0.0458 -1.0000 -1.0000 0005669 1575086376.40 151.5529 59.9950 32.0000 1.9569 1.9581 412.2594 412.5609 0.0460 -1.0000 -1.0000 0005731 1575086376.50 151.5374 59.9950 32.0000 1.9565 1.9577 412.2943 412.5968 0.0460 -1.0000 -1.0000 0005841 1575086376.60 151.4852 59.9950 32.0000 1.9567 1.9578 412.2184 412.5198 0.0459 -1.0000 -1.0000 0006013 1575086376.70 151.4852 59.9950 32.0000 1.9570 1.9582 412.0575 412.3592 0.0459 -1.0000 -1.0000 0006075 1575086376.80 151.4852 59.9950 32.0000 1.9566 1.9578 412.1034 412.4051 0.0461 -1.0000 -1.0000 0006153 1575086376.90 151.4852 59.9950 32.0000 1.9575 1.9587 412.2954 412.5982 0.0461 -1.0000 -1.0000 0006231 1575086377.00 151.4852 59.9950 32.0000 1.9577 1.9589 412.5323 412.8345 0.0459 -1.0000 -1.0000 0006294 1575086377.10 151.4852 59.9950 32.0000 1.9568 1.9580 412.2832 412.5861 0.0462 -1.0000 -1.0000 0006356 1575086377.20 151.4403 59.9950 32.0000 1.9567 1.9579 412.0733 412.3756 0.0460 -1.0000 -1.0000 0006419 1575086377.30 151.4403 59.9950 32.0000 1.9573 1.9585 411.8800 412.1818 0.0460 -1.0000 -1.0000 0006481 1575086377.40 151.4403 59.9950 32.0000 1.9578 1.9590 411.6388 411.9393 0.0457 -1.0000 -1.0000 0006559 1575086377.50 151.4403 59.9950 32.0000 1.9576 1.9587 411.4794 411.7809 0.0461 -1.0000 -1.0000 0006622 1575086377.60 151.4403 59.9950 32.0000 1.9584 1.9596 411.3141 411.6169 0.0461 -1.0000 -1.0000 0006684 1575086377.70 151.5189 59.9950 32.0000 1.9568 1.9580 411.4399 411.7414 0.0459 -1.0000 -1.0000 0007356 1575086377.80 151.5189 59.9950 32.0000 1.9570 1.9582 411.6434 411.9452 0.0460 -1.0000 -1.0000 0007419 1575086377.90 151.5189 59.9950 32.0000 1.9565 1.9577 411.9148 412.2172 0.0460 -1.0000 -1.0000 0007497 1575086378.00 151.5189 59.9950 32.0000 1.9578 1.9590 411.9119 412.2142 0.0460 -1.0000 -1.0000 0007575 1575086378.10 151.5189 59.9950 32.0000 1.9568 1.9580 412.0278 412.3299 0.0460 -1.0000 -1.0000 0007638 1575086378.20 151.5183 59.9950 32.0000 1.9572 1.9583 412.0513 412.3532 0.0459 -1.0000 -1.0000 0007700 1575086378.30 151.5155 59.9950 32.0000 1.9582 1.9593 411.9230 412.2237 0.0458 -1.0000 -1.0000 0007778 1575086378.40 151.5155 59.9950 32.0000 1.9583 1.9594 411.9019 412.2038 0.0460 -1.0000 -1.0000 0007841 1575086378.50 151.5155 59.9950 32.0000 1.9579 1.9591 411.9074 412.2082 0.0458 -1.0000 -1.0000 0007903 1575086378.60 151.5155 59.9950 32.0000 1.9574 1.9586 411.8230 412.1242 0.0459 -1.0000 -1.0000 0007966 1575086378.70 151.5155 59.9950 32.0000 1.9574 1.9586 411.8250 412.1261 0.0459 -1.0000 -1.0000 0008028 1575086378.80 151.5155 59.9950 32.0000 1.9563 1.9575 411.7753 412.0772 0.0459 -1.0000 -1.0000 0008106 1575086378.90 151.5155 59.9950 32.0000 1.9562 1.9574 411.7735 412.0739 0.0458 -1.0000 -1.0000 0008169 1575086379.00 151.5155 59.9950 32.0000 1.9565 1.9577 411.9629 412.2641 0.0459 -1.0000 -1.0000 0008231 1575086379.10 151.5155 59.9950 32.0000 1.9571 1.9583 412.5498 412.8512 0.0458 -1.0000 -1.0000 0008309 1575086379.20 151.5155 59.9950 32.0000 1.9574 1.9586 413.4271 413.7288 0.0458 -1.0000 -1.0000 0008763 1575086379.30 151.5155 59.9950 32.0000 1.9573 1.9585 413.6642 413.9662 0.0458 -1.0000 -1.0000 0008825 1575086379.40 151.6021 59.9950 32.0000 1.9575 1.9587 413.4441 413.7453 0.0457 -1.0000 -1.0000 0008888 1575086379.50 151.6021 59.9950 32.0000 1.9578 1.9589 413.0879 413.3898 0.0459 -1.0000 -1.0000 0009044 1575086379.60 151.6021 59.9950 32.0000 1.9565 1.9577 413.0200 413.3214 0.0457 -1.0000 -1.0000 0009122 1575086379.70 151.6021 59.9950 32.0000 1.9560 1.9572 413.0492 413.3516 0.0460 -1.0000 -1.0000 0009184 1575086379.80 151.6021 59.9950 32.0000 1.9567 1.9578 413.0514 413.3529 0.0459 -1.0000 -1.0000 0009247 1575086379.90 151.5786 59.9950 32.0000 1.9570 1.9581 413.2030 413.5056 0.0459 -1.0000 -1.0000 0009325 1575086380.00 151.5498 59.9949 32.0000 1.9571 1.9583 413.1850 413.4871 0.0458 -1.0000 -1.0000 0009388 1575086380.10 151.5498 59.9949 32.0000 1.9572 1.9584 412.8729 413.1750 0.0460 -1.0000 -1.0000 0009450 1575086380.20 151.5498 59.9949 32.0000 1.9579 1.9591 412.4603 412.7628 0.0460 -1.0000 -1.0000 0009513 1575086380.30 151.5498 59.9949 32.0000 1.9569 1.9581 412.3431 412.6453 0.0460 -1.0000 -1.0000 0009591 1575086380.40 151.5498 59.9949 32.0000 1.9566 1.9578 411.9392 412.2411 0.0460 -1.0000 -1.0000 0009653 1575086380.50 151.5498 59.9949 32.0000 1.9574 1.9586 411.7933 412.0948 0.0459 -1.0000 -1.0000 0009731 1575086380.60 151.5481 59.9949 32.0000 1.9565 1.9577 411.8330 412.1341 0.0459 -1.0000 -1.0000 0009794 1575086380.70 151.4687 59.9949 32.0000 1.9572 1.9583 411.7212 412.0221 0.0458 -1.0000 -1.0000 0009856 1575086380.80 151.4687 59.9949 32.0000 1.9570 1.9582 412.4451 412.7462 0.0458 -1.0000 -1.0000 0009997 1575086380.90 151.4687 59.9949 32.0000 1.9568 1.9580 413.2752 413.5766 0.0457 -1.0000 -1.0000 0010059 1575086381.00 151.4687 59.9949 32.0000 1.9573 1.9584 413.0539 413.3549 0.0458 -1.0000 -1.0000 0010122 1575086381.10 151.4687 59.9949 32.0000 1.9571 1.9582 412.7296 413.0315 0.0459 -1.0000 -1.0000 0010184 1575086381.20 151.4435 59.9949 32.0000 1.9574 1.9586 412.7244 413.0263 0.0459 -1.0000 -1.0000 0010247 1575086381.30 151.4435 59.9949 32.0000 1.9565 1.9576 412.8516 413.1541 0.0460 -1.0000 -1.0000 0010481 1575086381.40 151.4435 59.9949 32.0000 1.9569 1.9581 414.6225 414.9262 0.0459 -1.0000 -1.0000 0010544 1575086381.50 151.4435 59.9949 32.0000 1.9581 1.9593 416.1958 416.5005 0.0459 -1.0000 -1.0000 0010606 1575086381.60 151.4435 59.9949 32.0000 1.9580 1.9592 416.6109 416.9151 0.0458 -1.0000 -1.0000 0010669 1575086381.70 151.4391 59.9949 32.0000 1.9577 1.9588 416.9297 417.2341 0.0459 -1.0000 -1.0000 0010747 1575086381.80 151.4307 59.9949 32.0000 1.9570 1.9582 416.8452 417.1506 0.0460 -1.0000 -1.0000 0010982 1575086381.90 151.4307 59.9949 32.0000 1.9564 1.9576 416.6061 416.9105 0.0458 -1.0000 -1.0000 0011044 1575086382.00 151.4307 59.9949 32.0000 1.9562 1.9574 416.4845 416.7890 0.0458 -1.0000 -1.0000 0011106 1575086382.10 151.4307 59.9949 32.0000 1.9572 1.9584 416.4289 416.7330 0.0458 -1.0000 -1.0000 0011169 1575086382.20 151.4307 59.9949 32.0000 1.9564 1.9576 416.0092 416.3137 0.0459 -1.0000 -1.0000 0011232 1575086382.30 151.5680 59.9949 32.0000 1.9573 1.9585 415.4550 415.7604 0.0461 -1.0000 -1.0000 0011341 1575086382.40 151.5680 59.9949 32.0000 1.9576 1.9588 415.4145 415.7191 0.0460 -1.0000 -1.0000 0011403 1575086382.50 151.5680 59.9949 32.0000 1.9584 1.9596 415.2466 415.5504 0.0461 -1.0000 -1.0000 0011482 1575086382.60 151.5680 59.9949 32.0000 1.9567 1.9579 415.1004 415.4034 0.0458 -1.0000 -1.0000 0011544 1575086382.70 151.5680 59.9949 32.0000 1.9564 1.9576 414.9000 415.2041 0.0460 -1.0000 -1.0000 0011606 1575086382.80 151.3871 59.9949 32.0000 1.9571 1.9582 415.1709 415.4760 0.0462 -1.0000 -1.0000 0011997 1575086382.90 151.3871 59.9949 32.0000 1.9565 1.9577 415.3891 415.6947 0.0461 -1.0000 -1.0000 0012059 1575086383.00 151.3871 59.9949 32.0000 1.9571 1.9583 415.8840 416.1889 0.0460 -1.0000 -1.0000 0012122 1575086383.10 151.3871 59.9949 32.0000 1.9566 1.9577 417.3614 417.6683 0.0462 -1.0000 -1.0000 0012200 1575086383.20 151.3871 59.9949 32.0000 1.9574 1.9586 417.6196 417.9269 0.0461 -1.0000 -1.0000 0012263 1575086383.30 151.3871 59.9949 32.0000 1.9573 1.9585 417.4937 417.8004 0.0461 -1.0000 -1.0000 0012325 1575086383.40 151.3871 59.9949 32.0000 1.9566 1.9578 417.7603 418.0670 0.0461 -1.0000 -1.0000 0012747 1575086383.50 151.3871 59.9949 32.0000 1.9566 1.9578 418.5020 418.8099 0.0462 -1.0000 -1.0000 0012809 1575086383.60 151.3871 59.9949 32.0000 1.9574 1.9586 417.1352 417.4416 0.0461 -1.0000 -1.0000 0012872 1575086383.70 151.3871 59.9949 32.0000 1.9579 1.9591 414.7460 415.0504 0.0461 -1.0000 -1.0000 0012950 1575086383.80 151.3871 59.9949 32.0000 1.9581 1.9593 413.0237 413.3270 0.0461 -1.0000 -1.0000 0013013 1575086383.90 151.4794 59.9949 32.0000 1.9568 1.9579 412.2131 412.5153 0.0460 -1.0000 -1.0000 0013075 1575086384.00 151.4794 59.9949 32.0000 1.9576 1.9588 412.1805 412.4825 0.0460 -1.0000 -1.0000 0013138 1575086384.10 151.4794 59.9949 32.0000 1.9570 1.9582 412.7020 413.0048 0.0460 -1.0000 -1.0000 0013216 1575086384.20 151.4794 59.9949 32.0000 1.9565 1.9577 412.2853 412.5876 0.0460 -1.0000 -1.0000 0013278 1575086384.30 151.4794 59.9949 32.0000 1.9564 1.9575 412.1868 412.4914 0.0463 -1.0000 -1.0000 0013356 1575086384.40 151.5207 59.9949 32.0000 1.9564 1.9576 412.1942 412.4977 0.0463 -1.0000 -1.0000 0013528 1575086384.50 151.5462 59.9949 32.0000 1.9573 1.9585 412.0223 412.3257 0.0461 -1.0000 -1.0000 0013606 1575086384.60 151.5053 59.9949 32.0000 1.9570 1.9581 411.9395 412.2419 0.0461 -1.0000 -1.0000 0013669 1575086384.70 151.4632 59.9949 32.0000 1.9563 1.9575 412.4069 412.7102 0.0461 -1.0000 -1.0000 0013731 1575086384.80 151.4632 59.9949 32.0000 1.9569 1.9581 412.6492 412.9521 0.0460 -1.0000 -1.0000 0013809 1575086384.90 151.4632 59.9949 32.0000 1.9569 1.9581 412.8313 413.1344 0.0461 -1.0000 -1.0000 0013981 1575086385.00 151.4840 59.9964 32.0000 1.9569 1.9581 412.8843 413.1859 0.0459 -1.0000 -1.0000 0014044 1575086385.10 151.4840 59.9964 32.0000 1.9578 1.9590 412.8678 413.1706 0.0461 -1.0000 -1.0000 0014122 1575086385.20 151.4840 59.9964 32.0000 1.9573 1.9585 412.7724 413.0752 0.0460 -1.0000 -1.0000 0014184 1575086385.30 151.4840 59.9964 32.0000 1.9572 1.9584 412.6855 412.9891 0.0462 -1.0000 -1.0000 0014247 1575086385.40 151.4840 59.9964 32.0000 1.9564 1.9576 412.4652 412.7685 0.0461 -1.0000 -1.0000 0014481 1575086385.50 151.4840 59.9964 32.0000 1.9568 1.9580 411.8985 412.2003 0.0459 -1.0000 -1.0000 0014544 1575086385.60 151.5435 59.9964 32.0000 1.9562 1.9574 411.7448 412.0455 0.0459 -1.0000 -1.0000 0014606 1575086385.70 151.5435 59.9964 32.0000 1.9569 1.9581 412.0904 412.3932 0.0461 -1.0000 -1.0000 0014684 1575086385.80 151.5435 59.9964 32.0000 1.9574 1.9586 412.9256 413.2284 0.0459 -1.0000 -1.0000 0014747 1575086385.90 151.5435 59.9964 32.0000 1.9571 1.9582 413.5358 413.8387 0.0460 -1.0000 -1.0000 0015731 1575086386.00 151.5435 59.9964 32.0000 1.9574 1.9585 413.6442 413.9486 0.0462 -1.0000 -1.0000 0015809 1575086386.10 151.5435 59.9964 32.0000 1.9572 1.9584 414.6856 414.9905 0.0461 -1.0000 -1.0000 0015872 1575086386.20 151.5435 59.9964 32.0000 1.9565 1.9577 416.4363 416.7419 0.0460 -1.0000 -1.0000 0015935 1575086386.30 151.5435 59.9964 32.0000 1.9562 1.9573 416.8232 417.1292 0.0461 -1.0000 -1.0000 0016013 1575086386.40 151.5435 59.9964 32.0000 1.9567 1.9579 415.4915 415.7970 0.0461 -1.0000 -1.0000 0016075 1575086386.50 151.5435 59.9964 32.0000 1.9563 1.9575 415.1506 415.4550 0.0460 -1.0000 -1.0000 0016138 1575086386.60 151.5435 59.9964 32.0000 1.9566 1.9578 416.2832 416.5890 0.0460 -1.0000 -1.0000 0016200 1575086386.70 151.3943 59.9964 32.0000 1.9570 1.9582 416.9411 417.2472 0.0461 -1.0000 -1.0000 0016263 1575086386.80 151.3943 59.9964 32.0000 1.9573 1.9585 416.6497 416.9572 0.0464 -1.0000 -1.0000 0016341 1575086386.90 151.3943 59.9964 32.0000 1.9575 1.9587 415.3240 415.6286 0.0460 -1.0000 -1.0000 0016403 1575086387.00 151.3943 59.9964 32.0000 1.9567 1.9579 414.7467 415.0513 0.0461 -1.0000 -1.0000 0016779 1575086387.10 151.3943 59.9964 32.0000 1.9565 1.9577 414.1336 414.4376 0.0461 -1.0000 -1.0000 0016856 1575086387.20 151.4054 59.9964 32.0000 1.9562 1.9574 413.6447 413.9483 0.0461 -1.0000 -1.0000 0016919 1575086387.30 151.4172 59.9964 32.0000 1.9563 1.9574 414.8234 415.1280 0.0461 -1.0000 -1.0000 0016981 1575086387.40 151.4172 59.9964 32.0000 1.9563 1.9575 414.7795 415.0844 0.0461 -1.0000 -1.0000 0017044 1575086387.50 151.4172 59.9964 32.0000 1.9562 1.9574 415.2750 415.5795 0.0461 -1.0000 -1.0000 0017107 1575086387.60 151.4172 59.9964 32.0000 1.9575 1.9587 415.1594 415.4652 0.0462 -1.0000 -1.0000 0017185 1575086387.70 151.4172 59.9964 32.0000 1.9568 1.9580 413.1689 413.4734 0.0462 -1.0000 -1.0000 0017247 1575086387.80 151.5691 59.9964 32.0000 1.9574 1.9586 412.0430 412.3465 0.0461 -1.0000 -1.0000 0017310 1575086387.90 151.5691 59.9964 32.0000 1.9579 1.9591 411.6297 411.9315 0.0460 -1.0000 -1.0000 0017372 1575086388.00 151.5691 59.9964 32.0000 1.9562 1.9574 411.8639 412.1662 0.0460 -1.0000 -1.0000 0017622 1575086388.10 151.5691 59.9964 32.0000 1.9561 1.9573 411.7413 412.0442 0.0462 -1.0000 -1.0000 0017685 1575086388.20 151.5691 59.9964 32.0000 1.9563 1.9575 412.0860 412.3892 0.0462 -1.0000 -1.0000 0017747 1575086388.30 151.5440 59.9964 32.0000 1.9563 1.9575 412.0293 412.3324 0.0461 -1.0000 -1.0000 0017810 1575086388.40 151.5160 59.9964 32.0000 1.9573 1.9585 411.9227 412.2257 0.0462 -1.0000 -1.0000 0017888 1575086388.50 151.5160 59.9964 32.0000 1.9576 1.9588 411.7263 412.0304 0.0463 -1.0000 -1.0000 0017950 1575086388.60 151.5160 59.9964 32.0000 1.9577 1.9589 411.3352 411.6380 0.0462 -1.0000 -1.0000 0018013 1575086388.70 151.5160 59.9964 32.0000 1.9576 1.9588 411.1916 411.4931 0.0459 -1.0000 -1.0000 0018076 1575086388.80 151.5160 59.9964 32.0000 1.9574 1.9586 411.1015 411.4022 0.0459 -1.0000 -1.0000 0018154 1575086388.90 151.3927 59.9964 32.0000 1.9568 1.9580 411.1897 411.4916 0.0460 -1.0000 -1.0000 0018216 1575086389.00 151.3927 59.9964 32.0000 1.9564 1.9576 411.2907 411.5926 0.0461 -1.0000 -1.0000 0018279 1575086389.10 151.3927 59.9964 32.0000 1.9571 1.9583 411.2693 411.5707 0.0459 -1.0000 -1.0000 0018357 1575086389.20 151.3927 59.9964 32.0000 1.9573 1.9585 411.3589 411.6616 0.0461 -1.0000 -1.0000 0018419 1575086389.30 151.3927 59.9964 32.0000 1.9566 1.9578 411.9203 412.2222 0.0461 -1.0000 -1.0000 0018482 1575086389.40 151.3927 59.9964 32.0000 1.9574 1.9586 412.1945 412.4973 0.0461 -1.0000 -1.0000 0018560 1575086389.50 151.3927 59.9964 32.0000 1.9565 1.9577 412.2283 412.5306 0.0460 -1.0000 -1.0000 0018732 1575086389.60 151.3871 59.9965 32.0000 1.9569 1.9581 412.0864 412.3885 0.0461 -1.0000 -1.0000 0018794 1575086389.70 151.3841 59.9966 32.0000 1.9568 1.9580 411.8979 412.2007 0.0461 -1.0000 -1.0000 0018872 1575086389.80 151.3841 59.9966 32.0000 1.9562 1.9573 412.1917 412.4941 0.0461 -1.0000 -1.0000 0018935 1575086389.90 151.3841 59.9966 32.0000 1.9564 1.9576 412.4175 412.7201 0.0460 -1.0000 -1.0000 0018997 1575086390.00 151.3841 59.9966 32.0000 1.9563 1.9575 412.8748 413.1781 0.0461 -1.0000 -1.0000 0019372 1575086390.10 151.3841 59.9966 32.0000 1.9575 1.9586 412.8143 413.1174 0.0460 -1.0000 -1.0000 0019435 1575086390.20 151.3841 59.9966 32.0000 1.9569 1.9581 412.7285 413.0308 0.0459 -1.0000 -1.0000 0019497 1575086390.30 151.3705 59.9966 32.0000 1.9573 1.9585 412.6295 412.9309 0.0458 -1.0000 -1.0000 0019576 1575086390.40 151.3705 59.9966 32.0000 1.9563 1.9574 412.0600 412.3612 0.0459 -1.0000 -1.0000 0019716 1575086390.50 151.3705 59.9966 32.0000 1.9563 1.9575 411.9419 412.2435 0.0459 -1.0000 -1.0000 0019857 1575086390.60 151.3705 59.9966 32.0000 1.9559 1.9570 412.7888 413.0902 0.0458 -1.0000 -1.0000 0019919 1575086390.70 151.3705 59.9966 32.0000 1.9567 1.9579 413.8725 414.1753 0.0459 -1.0000 -1.0000 0019982 1575086390.80 151.3705 59.9966 32.0000 1.9565 1.9577 414.5673 414.8708 0.0459 -1.0000 -1.0000 0020060 1575086390.90 151.3705 59.9966 32.0000 1.9572 1.9584 415.0260 415.3301 0.0460 -1.0000 -1.0000 0020122 1575086391.00 151.3705 59.9966 32.0000 1.9572 1.9584 415.3153 415.6194 0.0459 -1.0000 -1.0000 0020185 1575086391.10 151.3705 59.9966 32.0000 1.9568 1.9579 415.5504 415.8552 0.0460 -1.0000 -1.0000 0020263 1575086391.20 151.3705 59.9966 32.0000 1.9571 1.9583 416.2077 416.5126 0.0460 -1.0000 -1.0000 0020326 1575086391.30 151.3705 59.9966 32.0000 1.9567 1.9579 416.7492 417.0548 0.0460 -1.0000 -1.0000 0020388 1575086391.40 151.3705 59.9966 32.0000 1.9569 1.9581 416.6150 416.9206 0.0460 -1.0000 -1.0000 0020466 1575086391.50 151.4336 59.9966 32.0000 1.9570 1.9582 416.2567 416.5616 0.0460 -1.0000 -1.0000 0020529 1575086391.60 151.4348 59.9966 32.0000 1.9575 1.9586 416.2224 416.5272 0.0459 -1.0000 -1.0000 0020763 1575086391.70 151.4356 59.9966 32.0000 1.9572 1.9584 415.9963 416.3005 0.0460 -1.0000 -1.0000 0020826 1575086391.80 151.4594 59.9966 32.0000 1.9564 1.9576 415.5202 415.8249 0.0460 -1.0000 -1.0000 0020888 1575086391.90 151.4594 59.9966 32.0000 1.9562 1.9574 414.8508 415.1545 0.0459 -1.0000 -1.0000 0020950 1575086392.00 151.4748 59.9966 32.0000 1.9564 1.9575 415.1352 415.4392 0.0460 -1.0000 -1.0000 0021029 1575086392.10 151.4890 59.9966 32.0000 1.9566 1.9578 415.3638 415.6683 0.0460 -1.0000 -1.0000 0021263 1575086392.20 151.4890 59.9966 32.0000 1.9564 1.9576 415.4116 415.7164 0.0461 -1.0000 -1.0000 0021326 1575086392.30 151.4890 59.9966 32.0000 1.9574 1.9586 415.5628 415.8680 0.0461 -1.0000 -1.0000 0021388 1575086392.40 151.4890 59.9966 32.0000 1.9573 1.9585 416.5205 416.8257 0.0460 -1.0000 -1.0000 0021450 1575086392.50 151.4890 59.9966 32.0000 1.9578 1.9590 419.5949 419.9025 0.0460 -1.0000 -1.0000 0021529 1575086392.60 151.5644 59.9966 32.0000 1.9565 1.9576 423.2917 423.6023 0.0460 -1.0000 -1.0000 0021763 1575086392.70 151.5668 59.9966 32.0000 1.9567 1.9579 424.5093 424.8199 0.0459 -1.0000 -1.0000 0021826 1575086392.80 151.5668 59.9966 32.0000 1.9568 1.9580 425.6154 425.9277 0.0460 -1.0000 -1.0000 0021904 1575086392.90 151.5668 59.9966 32.0000 1.9570 1.9582 426.2630 426.5757 0.0461 -1.0000 -1.0000 0021966 1575086393.00 151.5668 59.9966 32.0000 1.9574 1.9586 426.2115 426.5250 0.0462 -1.0000 -1.0000 0022029 1575086393.10 151.5668 59.9966 32.0000 1.9572 1.9584 425.6225 425.9344 0.0460 -1.0000 -1.0000 0022810 1575086393.20 151.5668 59.9966 32.0000 1.9564 1.9575 425.5706 425.8827 0.0461 -1.0000 -1.0000 0023060 1575086393.30 151.5668 59.9966 32.0000 1.9574 1.9586 426.2666 426.5807 0.0462 -1.0000 -1.0000 0023122 1575086393.40 151.5668 59.9966 32.0000 1.9566 1.9578 426.7572 427.0710 0.0461 -1.0000 -1.0000 0023200 1575086393.50 151.5668 59.9966 32.0000 1.9566 1.9578 427.1711 427.4858 0.0462 -1.0000 -1.0000 0023263 1575086393.60 151.5044 59.9966 32.0000 1.9567 1.9579 427.3873 427.7022 0.0462 -1.0000 -1.0000 0023326 1575086393.70 151.5044 59.9966 32.0000 1.9566 1.9578 427.3079 427.6226 0.0462 -1.0000 -1.0000 0023388 1575086393.80 151.5044 59.9966 32.0000 1.9576 1.9587 427.0372 427.3525 0.0463 -1.0000 -1.0000 0023450 1575086393.90 151.5044 59.9966 32.0000 1.9576 1.9588 426.4302 426.7445 0.0462 -1.0000 -1.0000 0023513 1575086394.00 151.5044 59.9966 32.0000 1.9581 1.9592 426.1908 426.5048 0.0463 -1.0000 -1.0000 0023607 1575086394.10 151.5044 59.9966 32.0000 1.9574 1.9586 426.8281 427.1439 0.0464 -1.0000 -1.0000 0023669 1575086394.20 151.5044 59.9966 32.0000 1.9564 1.9576 428.7025 429.0199 0.0464 -1.0000 -1.0000 0023732 1575086394.30 151.5523 59.9966 32.0000 1.9560 1.9572 429.4644 429.7827 0.0466 -1.0000 -1.0000 0023810 1575086394.40 151.5523 59.9966 32.0000 1.9559 1.9571 426.4465 426.7617 0.0464 -1.0000 -1.0000 0023872 1575086394.50 151.5523 59.9966 32.0000 1.9565 1.9577 424.8450 425.1599 0.0465 -1.0000 -1.0000 0023935 1575086394.60 151.5523 59.9966 32.0000 1.9573 1.9585 426.8041 427.1207 0.0466 -1.0000 -1.0000 0023997 1575086394.70 151.5523 59.9966 32.0000 1.9572 1.9584 428.1229 428.4403 0.0465 -1.0000 -1.0000 0024060 1575086394.80 151.5452 59.9966 32.0000 1.9574 1.9586 428.4337 428.7508 0.0465 -1.0000 -1.0000 0024138 1575086394.90 151.5443 59.9966 32.0000 1.9573 1.9585 427.9592 428.2767 0.0466 -1.0000 -1.0000 0024200 1575086395.00 151.5443 59.9966 32.0000 1.9573 1.9585 427.3408 427.6574 0.0464 -1.0000 -1.0000 0024263 1575086395.10 151.5443 59.9966 32.0000 1.9569 1.9581 426.8254 427.1432 0.0467 -1.0000 -1.0000 0024341 1575086395.20 151.5098 59.9966 32.6984 1.9574 1.9586 426.4728 426.7896 0.0466 -1.0000 -1.0000 0024404 1575086395.30 151.5372 59.9966 33.0000 1.9575 1.9587 426.1530 426.4689 0.0465 -1.0000 -1.0000 0024466 1575086395.40 151.5372 59.9966 33.0000 1.9575 1.9587 425.6737 425.9895 0.0466 -1.0000 -1.0000 0024529 1575086395.50 151.5372 59.9966 33.0000 1.9573 1.9585 425.5440 425.8602 0.0466 -1.0000 -1.0000 0024607 1575086395.60 151.5372 59.9966 33.0000 1.9559 1.9571 426.1234 426.4403 0.0466 -1.0000 -1.0000 0024669 1575086395.70 151.5372 59.9966 33.0000 1.9564 1.9576 426.5611 426.8774 0.0465 -1.0000 -1.0000 0024747 1575086395.80 151.5372 59.9966 33.0000 1.9566 1.9578 426.6215 426.9388 0.0467 -1.0000 -1.0000 0024810 1575086395.90 151.6177 59.9966 33.0000 1.9572 1.9584 426.4957 426.8127 0.0466 -1.0000 -1.0000 0024873 1575086396.00 151.6177 59.9966 33.0000 1.9569 1.9581 424.5839 424.8996 0.0467 -1.0000 -1.0000 0024935 1575086396.10 151.6177 59.9966 33.0000 1.9577 1.9589 420.5611 420.8737 0.0466 -1.0000 -1.0000 0024997 1575086396.20 151.6177 59.9966 33.0000 1.9583 1.9595 418.2262 418.5372 0.0466 -1.0000 -1.0000 0025544 1575086396.30 151.6177 59.9966 33.0000 1.9574 1.9586 415.1337 415.4415 0.0466 -1.0000 -1.0000 0025622 1575086396.40 151.6177 59.9966 33.0000 1.9568 1.9580 413.7590 414.0665 0.0466 -1.0000 -1.0000 0025685 1575086396.50 151.6177 59.9966 33.0000 1.9565 1.9577 413.5616 413.8680 0.0466 -1.0000 -1.0000 0025763 1575086396.60 151.6177 59.9966 33.0000 1.9563 1.9575 413.4356 413.7431 0.0467 -1.0000 -1.0000 0025826 1575086396.70 151.6177 59.9966 33.0000 1.9573 1.9585 413.3895 413.6967 0.0466 -1.0000 -1.0000 0026013 1575086396.80 151.6177 59.9966 33.0000 1.9576 1.9588 413.2920 413.5974 0.0464 -1.0000 -1.0000 0026091 1575086396.90 151.6177 59.9966 33.0000 1.9580 1.9592 413.3006 413.6071 0.0465 -1.0000 -1.0000 0026326 1575086397.00 151.6088 59.9966 33.0000 1.9574 1.9585 413.3691 413.6750 0.0465 -1.0000 -1.0000 0026388 1575086397.10 151.5764 59.9966 33.0000 1.9573 1.9585 413.4975 413.8038 0.0464 -1.0000 -1.0000 0026450 1575086397.20 151.5764 59.9966 33.0000 1.9567 1.9579 413.5232 413.8287 0.0464 -1.0000 -1.0000 0026529 1575086397.30 151.5764 59.9966 33.0000 1.9571 1.9583 413.8323 414.1380 0.0463 -1.0000 -1.0000 0026576 1575086397.40 151.5764 59.9966 33.0000 1.9576 1.9588 414.1060 414.4117 0.0463 -1.0000 -1.0000 0026654 1575086397.50 151.5764 59.9966 33.0000 1.9576 1.9588 413.9642 414.2686 0.0462 -1.0000 -1.0000 0026716 1575086397.60 151.4712 59.9966 33.0000 1.9580 1.9592 413.9665 414.2717 0.0462 -1.0000 -1.0000 0026779 1575086397.70 151.6314 59.9966 33.0000 1.9580 1.9592 414.4257 414.7311 0.0462 -1.0000 -1.0000 0026857 1575086397.80 151.6314 59.9966 33.0000 1.9576 1.9588 415.5174 415.8227 0.0461 -1.0000 -1.0000 0026919 1575086397.90 151.6314 59.9966 33.0000 1.9573 1.9585 415.8076 416.1129 0.0461 -1.0000 -1.0000 0026982 1575086398.00 151.6314 59.9966 33.0000 1.9566 1.9578 415.2486 415.5542 0.0462 -1.0000 -1.0000 0027060 1575086398.10 151.7485 59.9966 33.0000 1.9570 1.9582 414.9138 415.2190 0.0461 -1.0000 -1.0000 0027185 1575086398.20 151.8344 59.9966 33.0000 1.9570 1.9582 414.9332 415.2379 0.0461 -1.0000 -1.0000 0027232 1575086398.30 151.8344 59.9966 33.0000 1.9371 1.9383 410.5360 410.8387 0.0464 -1.0000 -1.0000 0027326 1575086398.40 151.8344 59.9966 33.0000 1.6939 1.6950 356.4180 356.6781 0.0454 -1.0000 -1.0000 0027388 1575086398.50 151.8344 59.9966 33.0000 1.0249 1.0255 211.2307 211.3787 0.0437 -1.0000 -1.0000 0027466 1575086398.60 151.8344 59.9966 33.0000 0.7509 0.7513 161.3356 161.4462 0.0429 -1.0000 -1.0000 0027529 1575086398.70 151.5345 59.9966 33.0000 0.7999 0.8004 168.1806 168.2952 0.0428 -1.0000 -1.0000 0027591 1575086398.80 151.5345 59.9966 33.0000 0.8787 0.8792 184.3241 184.4498 0.0427 -1.0000 -1.0000 0027747 1575086398.90 151.5345 59.9966 33.0000 0.9562 0.9567 200.2708 200.4057 0.0420 -1.0000 -1.0000 0027794 1575086399.00 151.5345 59.9966 33.0000 1.0288 1.0294 215.3021 215.4444 0.0412 -1.0000 -1.0000 0027872 1575086399.10 151.5345 59.9966 33.0000 1.0988 1.0994 230.4292 230.5766 0.0399 -1.0000 -1.0000 0027935 1575086399.20 151.5345 59.9966 33.0000 1.1645 1.1651 245.4126 245.5648 0.0387 -1.0000 -1.0000 0027997 1575086399.30 151.5345 59.9966 33.0000 1.2281 1.2287 259.2369 259.3930 0.0375 -1.0000 -1.0000 0028372 1575086399.40 151.5345 59.9966 33.0000 1.2882 1.2889 272.0851 272.2447 0.0365 -1.0000 -1.0000 0028450 1575086399.50 151.5345 59.9966 33.0000 1.3440 1.3446 283.4235 283.5851 0.0356 -1.0000 -1.0000 0028513 1575086399.60 151.5345 59.9966 33.0000 1.3952 1.3958 293.2289 293.3933 0.0351 -1.0000 -1.0000 0028576 1575086399.70 151.5345 59.9966 33.0000 1.4404 1.4411 302.4015 302.5684 0.0346 -1.0000 -1.0000 0028654 1575086399.80 151.6371 59.9966 33.0000 1.4770 1.4777 309.8001 309.9704 0.0344 -1.0000 -1.0000 0028716 1575086399.90 151.6371 59.9966 33.0000 1.5046 1.5053 315.5343 315.7068 0.0343 -1.0000 -1.0000 0029591 1575086400.00 151.6371 59.9966 33.0000 1.5241 1.5248 319.7550 319.9290 0.0342 -1.0000 -1.0000 0029669 1575086400.10 151.6371 59.9966 33.0000 1.5371 1.5378 323.1607 323.3381 0.0345 -1.0000 -1.0000 0029732 1575086400.20 151.6371 59.9966 33.0000 1.5454 1.5461 325.8416 326.0220 0.0348 -1.0000 -1.0000 0029794 1575086400.30 151.6297 59.9958 33.0000 1.5510 1.5517 327.3476 327.5304 0.0351 -1.0000 -1.0000 0029872 1575086400.40 151.6297 59.9958 33.0000 1.5547 1.5554 327.6740 327.8592 0.0355 -1.0000 -1.0000 0030169 1575086400.50 151.6297 59.9958 33.0000 1.5573 1.5581 327.3933 327.5801 0.0359 -1.0000 -1.0000 0030247 1575086400.60 151.6297 59.9958 33.0000 1.5592 1.5599 327.4518 327.6404 0.0362 -1.0000 -1.0000 0030310 1575086400.70 151.6297 59.9958 33.0000 1.5612 1.5620 327.8100 328.0009 0.0366 -1.0000 -1.0000 0030372 1575086400.80 151.5894 59.9958 33.0000 1.5634 1.5642 328.1892 328.3815 0.0368 -1.0000 -1.0000 0030435 1575086400.90 151.5210 59.9958 33.0000 1.5654 1.5662 328.4756 328.6694 0.0372 -1.0000 -1.0000 0030497 1575086401.00 151.5210 59.9958 33.0000 1.5672 1.5679 328.4590 328.6537 0.0373 -1.0000 -1.0000 0030560 1575086401.10 151.5210 59.9958 33.0000 1.5669 1.5677 328.5219 328.7185 0.0377 -1.0000 -1.0000 0030638 1575086401.20 151.5501 59.9958 33.0000 1.5666 1.5673 328.2510 328.4488 0.0377 -1.0000 -1.0000 0030700 1575086401.30 151.5851 59.9958 33.0000 1.5663 1.5670 328.0184 328.2161 0.0379 -1.0000 -1.0000 0030763 1575086401.40 151.5175 59.9958 32.0000 1.5647 1.5655 327.9607 328.1593 0.0380 -1.0000 -1.0000 0030841 1575086401.50 151.5175 59.9958 32.0000 1.5636 1.5644 328.0648 328.2635 0.0381 -1.0000 -1.0000 0030904 1575086401.60 151.5175 59.9958 32.0000 1.5631 1.5639 328.4904 328.6902 0.0382 -1.0000 -1.0000 0030966 1575086401.70 151.5175 59.9958 32.0000 1.5629 1.5637 329.2753 329.4757 0.0382 -1.0000 -1.0000 0031029 1575086401.80 151.5175 59.9958 32.0000 1.5628 1.5636 330.4367 330.6382 0.0383 -1.0000 -1.0000 0031091 1575086401.90 151.5175 59.9958 32.0000 1.5624 1.5632 330.2451 330.4470 0.0383 -1.0000 -1.0000 0031154 1575086402.00 151.5175 59.9958 32.0000 1.5622 1.5630 329.6791 329.8810 0.0384 -1.0000 -1.0000 0031232 1575086402.10 151.5175 59.9958 32.0000 1.5606 1.5614 331.1671 331.3700 0.0384 -1.0000 -1.0000 0031294 1575086402.20 151.5175 59.9958 32.0000 1.5598 1.5606 332.2524 332.4564 0.0386 -1.0000 -1.0000 0031357 1575086402.30 151.5175 59.9958 32.0000 1.5595 1.5603 331.6269 331.8312 0.0386 -1.0000 -1.0000 0031435 1575086402.40 151.5175 59.9958 32.0000 1.5586 1.5594 330.9054 331.1086 0.0386 -1.0000 -1.0000 0032232 1575086402.50 151.5753 59.9958 32.0000 1.5584 1.5592 331.1260 331.3307 0.0388 -1.0000 -1.0000 0032310 1575086402.60 151.5753 59.9958 32.0000 1.5576 1.5584 332.0460 332.2503 0.0387 -1.0000 -1.0000 0032357 1575086402.70 151.5753 59.9958 32.0000 1.5571 1.5579 332.9744 333.1812 0.0389 -1.0000 -1.0000 0032435 1575086402.80 151.5753 59.9958 32.0000 1.5563 1.5570 333.0202 333.2265 0.0390 -1.0000 -1.0000 0032513 1575086402.90 151.5753 59.9958 32.0000 1.5560 1.5568 330.9100 331.1170 0.0394 -1.0000 -1.0000 0032576 1575086403.00 151.5753 59.9958 32.0000 1.5547 1.5555 327.7752 327.9823 0.0396 -1.0000 -1.0000 0032638 1575086403.10 151.5753 59.9958 32.0000 1.5542 1.5550 326.4690 326.6752 0.0397 -1.0000 -1.0000 0032716 1575086403.20 151.5494 59.9958 32.0000 1.5536 1.5544 326.9077 327.1152 0.0399 -1.0000 -1.0000 0032779 1575086403.30 151.5494 59.9958 32.0000 1.5537 1.5545 327.8042 328.0130 0.0399 -1.0000 -1.0000 0032841 1575086403.40 151.5494 59.9958 32.0000 1.5538 1.5546 328.4201 328.6284 0.0398 -1.0000 -1.0000 0033107 1575086403.50 151.5494 59.9958 32.0000 1.5535 1.5543 329.8155 330.0241 0.0397 -1.0000 -1.0000 0033169 1575086403.60 151.5494 59.9958 32.0000 1.5528 1.5536 331.5927 331.8018 0.0395 -1.0000 -1.0000 0033232 1575086403.70 151.5494 59.9958 32.0000 1.5526 1.5534 330.0896 330.2964 0.0392 -1.0000 -1.0000 0033310 1575086403.80 151.5494 59.9958 32.0000 1.5513 1.5521 326.5999 326.8048 0.0394 -1.0000 -1.0000 0033373 1575086403.90 151.5494 59.9958 32.0000 1.5511 1.5519 325.4718 325.6759 0.0393 -1.0000 -1.0000 0033435 1575086404.00 151.5494 59.9958 32.0000 1.5509 1.5517 325.0627 325.2650 0.0390 -1.0000 -1.0000 0033513 1575086404.10 151.5494 59.9958 32.0000 1.5513 1.5521 324.8737 325.0757 0.0390 -1.0000 -1.0000 0033576 1575086404.20 151.4150 59.9958 32.0000 1.5516 1.5524 324.7065 324.9079 0.0389 -1.0000 -1.0000 0033638 1575086404.30 151.4150 59.9958 32.0000 1.5514 1.5522 325.2981 325.4988 0.0387 -1.0000 -1.0000 0033700 1575086404.40 151.4150 59.9958 32.0000 1.6162 1.6170 340.5206 340.7311 0.0388 -1.0000 -1.0000 0033763 1575086404.50 151.4150 59.9958 32.0000 1.8142 1.8152 382.2609 382.4992 0.0392 -1.0000 -1.0000 0034247 1575086404.60 151.4150 59.9958 32.0000 1.9247 1.9257 403.3956 403.6485 0.0394 -1.0000 -1.0000 0034310 1575086404.70 151.5375 59.9959 32.0000 1.9452 1.9462 408.3281 408.5848 0.0394 -1.0000 -1.0000 0034372 1575086404.80 151.5375 59.9959 32.0000 1.9495 1.9505 409.4897 409.7472 0.0395 -1.0000 -1.0000 0034435 1575086404.90 151.5375 59.9959 32.0000 1.9509 1.9519 409.7918 410.0507 0.0397 -1.0000 -1.0000 0034497 1575086405.00 151.5375 59.9959 32.0000 1.9529 1.9539 409.8435 410.1047 0.0401 -1.0000 -1.0000 0034560 1575086405.10 151.5375 59.9959 32.0000 1.9536 1.9547 409.9845 410.2488 0.0406 -1.0000 -1.0000 0034638 1575086405.20 151.5474 59.9959 32.0000 1.9539 1.9550 410.3424 410.6106 0.0412 -1.0000 -1.0000 0034700 1575086405.30 151.5794 59.9959 32.0000 1.9539 1.9549 410.4023 410.6744 0.0417 -1.0000 -1.0000 0034763 1575086405.40 151.5794 59.9959 32.0000 1.9549 1.9559 410.5351 410.8106 0.0422 -1.0000 -1.0000 0034841 1575086405.50 151.5794 59.9959 32.0000 1.9552 1.9563 410.7362 411.0142 0.0426 -1.0000 -1.0000 0034904 1575086405.60 151.5794 59.9959 32.0000 1.9562 1.9573 410.9590 411.2389 0.0429 -1.0000 -1.0000 0034966 1575086405.70 151.5794 59.9959 32.0000 1.9558 1.9569 410.9357 411.2190 0.0433 -1.0000 -1.0000 0035045 1575086405.80 151.5794 59.9959 32.0000 1.9559 1.9570 410.9896 411.2746 0.0436 -1.0000 -1.0000 0035107 1575086405.90 151.4645 59.9959 32.0000 1.9552 1.9563 410.8574 411.1429 0.0436 -1.0000 -1.0000 0035169 1575086406.00 151.4645 59.9959 32.0000 1.9551 1.9562 410.9391 411.2265 0.0440 -1.0000 -1.0000 0035247 1575086406.10 151.4645 59.9959 32.0000 1.9556 1.9567 410.8955 411.1853 0.0444 -1.0000 -1.0000 0035310 1575086406.20 151.4645 59.9959 32.0000 1.9553 1.9565 410.8231 411.1141 0.0444 -1.0000 -1.0000 0035373 1575086406.30 151.4645 59.9959 32.0000 1.9545 1.9557 410.7642 411.0549 0.0444 -1.0000 -1.0000 0035450 1575086406.40 151.4645 59.9959 32.0000 1.9561 1.9572 410.7243 411.0153 0.0446 -1.0000 -1.0000 0035513 1575086406.50 151.4645 59.9959 32.0000 1.9567 1.9579 410.6876 410.9808 0.0448 -1.0000 -1.0000 0036013 1575086406.60 151.4645 59.9959 32.0000 1.9569 1.9580 410.7110 411.0052 0.0449 -1.0000 -1.0000 0036076 1575086406.70 151.4645 59.9959 32.0000 1.9568 1.9579 410.8048 411.0989 0.0449 -1.0000 -1.0000 0036138 1575086406.80 151.4645 59.9959 32.0000 1.9562 1.9574 410.9202 411.2141 0.0449 -1.0000 -1.0000 0036216 1575086406.90 151.4645 59.9959 32.0000 1.9566 1.9578 410.9440 411.2396 0.0452 -1.0000 -1.0000 0036279 1575086407.00 151.4645 59.9959 32.0000 1.9565 1.9576 411.0683 411.3641 0.0452 -1.0000 -1.0000 0036341 1575086407.10 151.4751 59.9959 32.0000 1.9568 1.9580 411.0537 411.3504 0.0453 -1.0000 -1.0000 0036419 1575086407.20 151.4019 59.9959 32.0000 1.9565 1.9576 410.9671 411.2637 0.0453 -1.0000 -1.0000 0036544 1575086407.30 151.4019 59.9959 32.0000 1.9569 1.9580 410.8425 411.1386 0.0452 -1.0000 -1.0000 0036623 1575086407.40 151.4019 59.9959 32.0000 1.9570 1.9582 410.8285 411.1253 0.0454 -1.0000 -1.0000 0036685 1575086407.50 151.4019 59.9959 32.0000 1.9569 1.9580 410.8338 411.1311 0.0454 -1.0000 -1.0000 0036747 1575086407.60 151.4019 59.9959 32.0000 1.9564 1.9576 410.9114 411.2092 0.0455 -1.0000 -1.0000 0036826 1575086407.70 151.4019 59.9959 32.0000 1.9557 1.9569 410.9665 411.2643 0.0455 -1.0000 -1.0000 0036888 1575086407.80 151.4019 59.9959 32.0000 1.9558 1.9570 411.0398 411.3382 0.0455 -1.0000 -1.0000 0036950 1575086407.90 151.4760 59.9959 32.0000 1.9567 1.9579 410.9827 411.2809 0.0455 -1.0000 -1.0000 0037013 1575086408.00 151.4760 59.9959 32.0000 1.9569 1.9581 411.1470 411.4457 0.0457 -1.0000 -1.0000 0037091 1575086408.10 151.4760 59.9959 32.0000 1.9575 1.9587 410.9631 411.2622 0.0456 -1.0000 -1.0000 0037248 1575086408.20 151.4760 59.9959 32.0000 1.9572 1.9584 410.9489 411.2474 0.0456 -1.0000 -1.0000 0037310 1575086408.30 151.4760 59.9959 32.0000 1.9574 1.9586 410.9009 411.2003 0.0457 -1.0000 -1.0000 0037388 1575086408.40 151.5170 59.9959 32.0000 1.9565 1.9577 410.9445 411.2437 0.0457 -1.0000 -1.0000 0037451 1575086408.50 151.5369 59.9959 32.0000 1.9571 1.9582 410.9246 411.2238 0.0457 -1.0000 -1.0000 0037529 1575086408.60 151.5369 59.9959 32.0000 1.9568 1.9580 411.0504 411.3502 0.0458 -1.0000 -1.0000 0037998 1575086408.70 151.5369 59.9959 32.0000 1.9562 1.9573 410.9863 411.2868 0.0457 -1.0000 -1.0000 0038060 1575086408.80 151.5369 59.9959 32.0000 1.9568 1.9580 410.9386 411.2378 0.0457 -1.0000 -1.0000 0038138 1575086408.90 151.5369 59.9959 32.0000 1.9567 1.9579 410.8683 411.1686 0.0458 -1.0000 -1.0000 0038201 1575086409.00 151.5180 59.9959 32.0000 1.9569 1.9580 410.8909 411.1896 0.0456 -1.0000 -1.0000 0038263 1575086409.10 151.5180 59.9959 32.0000 1.9567 1.9579 410.9443 411.2431 0.0456 -1.0000 -1.0000 0038498 1575086409.20 151.5180 59.9959 32.0000 1.9572 1.9584 410.9474 411.2472 0.0458 -1.0000 -1.0000 0038560 1575086409.30 151.5180 59.9959 32.0000 1.9571 1.9582 411.0159 411.3149 0.0457 -1.0000 -1.0000 0038623 1575086409.40 151.5180 59.9959 32.0000 1.9561 1.9573 411.0728 411.3728 0.0458 -1.0000 -1.0000 0038701 1575086409.50 151.4139 59.9959 32.0000 1.9559 1.9571 411.1087 411.4090 0.0459 -1.0000 -1.0000 0038763 1575086409.60 151.4139 59.9959 32.0000 1.9564 1.9576 410.9323 411.2338 0.0460 -1.0000 -1.0000 0039357 1575086409.70 151.4139 59.9959 32.0000 1.9566 1.9577 411.0242 411.3240 0.0457 -1.0000 -1.0000 0039420 1575086409.80 151.4139 59.9959 32.0000 1.9565 1.9577 411.0171 411.3169 0.0458 -1.0000 -1.0000 0039482 1575086409.90 151.4139 59.9959 32.0000 1.9565 1.9577 411.0639 411.3646 0.0459 -1.0000 -1.0000 0039544 1575086410.00 151.4790 59.9959 32.0000 1.9566 1.9578 411.0115 411.3119 0.0458 -1.0000 -1.0000 0039623 1575086410.10 151.5460 59.9959 32.0000 1.9564 1.9576 411.4265 411.7264 0.0458 -1.0000 -1.0000 0039685 1575086410.20 151.5460 59.9959 32.0000 1.9561 1.9573 411.6208 411.9212 0.0458 -1.0000 -1.0000 0039748 1575086410.30 151.5460 59.9959 32.0000 1.9567 1.9579 411.8472 412.1483 0.0459 -1.0000 -1.0000 0039826 1575086410.40 151.5460 59.9959 32.0000 1.9576 1.9588 411.9301 412.2317 0.0459 -1.0000 -1.0000 0039888 1575086410.50 151.5460 59.9959 32.0000 1.9574 1.9586 411.8515 412.1520 0.0458 -1.0000 -1.0000 0039951 1575086410.60 151.5460 59.9959 32.0000 1.9575 1.9586 411.7542 412.0549 0.0458 -1.0000 -1.0000 0040639 1575086410.70 151.5460 59.9959 32.0000 1.9569 1.9580 411.8878 412.1881 0.0457 -1.0000 -1.0000 0040701 1575086410.80 151.5403 59.9959 32.0000 1.9570 1.9581 411.9673 412.2677 0.0458 -1.0000 -1.0000 0040779 1575086410.90 151.5403 59.9959 32.0000 1.9568 1.9580 412.2258 412.5270 0.0458 -1.0000 -1.0000 0040841 1575086411.00 151.5403 59.9959 32.0000 1.9571 1.9583 412.5504 412.8518 0.0458 -1.0000 -1.0000 0040904 1575086411.10 151.5403 59.9959 32.0000 1.9563 1.9575 412.6386 412.9402 0.0459 -1.0000 -1.0000 0040982 1575086411.20 151.5090 59.9959 32.0000 1.9568 1.9580 412.6179 412.9199 0.0459 -1.0000 -1.0000 0041044 1575086411.30 151.4359 59.9959 32.0000 1.9568 1.9580 412.4567 412.7587 0.0460 -1.0000 -1.0000 0041107 1575086411.40 151.4359 59.9959 32.0000 1.9573 1.9585 411.8699 412.1714 0.0459 -1.0000 -1.0000 0041185 1575086411.50 151.4359 59.9959 32.0000 1.9567 1.9579 411.4753 411.7769 0.0460 -1.0000 -1.0000 0041294 1575086411.60 151.4359 59.9959 32.0000 1.9567 1.9579 411.4242 411.7257 0.0459 -1.0000 -1.0000 0041357 1575086411.70 151.4359 59.9959 32.0000 1.9557 1.9569 411.4863 411.7866 0.0458 -1.0000 -1.0000 0041435 1575086411.80 151.4359 59.9959 32.0000 1.9561 1.9573 411.8352 412.1366 0.0460 -1.0000 -1.0000 0041498 1575086411.90 151.4359 59.9959 32.0000 1.9565 1.9577 412.6036 412.9055 0.0459 -1.0000 -1.0000 0041560 1575086412.00 151.4359 59.9959 32.0000 1.9572 1.9584 413.4403 413.7428 0.0459 -1.0000 -1.0000 0041623 1575086412.10 151.4359 59.9959 32.0000 1.9573 1.9584 413.7404 414.0438 0.0461 -1.0000 -1.0000 0041685 1575086412.20 151.4359 59.9959 32.0000 1.9570 1.9582 413.9085 414.2115 0.0459 -1.0000 -1.0000 0041748 1575086412.30 151.4568 59.9959 32.0000 1.9576 1.9587 413.3729 413.6755 0.0459 -1.0000 -1.0000 0041826 1575086412.40 151.4611 59.9959 32.0000 1.9570 1.9582 413.0072 413.3087 0.0458 -1.0000 -1.0000 0041888 1575086412.50 151.5639 59.9959 32.0000 1.9564 1.9576 413.1374 413.4388 0.0458 -1.0000 -1.0000 0041966 1575086412.60 151.5639 59.9959 32.0000 1.9564 1.9576 413.3078 413.6103 0.0459 -1.0000 -1.0000 0042029 1575086412.70 151.5639 59.9959 32.0000 1.9563 1.9575 412.9486 413.2499 0.0457 -1.0000 -1.0000 0042091 1575086412.80 151.5639 59.9959 32.0000 1.9570 1.9581 412.0731 412.3747 0.0460 -1.0000 -1.0000 0042154 1575086412.90 151.5639 59.9959 32.0000 1.9568 1.9580 411.6706 411.9727 0.0460 -1.0000 -1.0000 0042232 1575086413.00 151.5639 59.9959 32.0000 1.9570 1.9582 411.4750 411.7770 0.0461 -1.0000 -1.0000 0042294 1575086413.10 151.5639 59.9959 32.0000 1.9578 1.9590 411.2844 411.5852 0.0459 -1.0000 -1.0000 0042357 1575086413.20 151.5639 59.9959 32.0000 1.9570 1.9582 411.6979 411.9994 0.0460 -1.0000 -1.0000 0042544 1575086413.30 151.5639 59.9959 32.0000 1.9570 1.9581 412.2064 412.5088 0.0459 -1.0000 -1.0000 0042607 1575086413.40 151.5497 59.9959 32.0000 1.9565 1.9576 411.8714 412.1730 0.0460 -1.0000 -1.0000 0042685 1575086413.50 151.5483 59.9959 32.0000 1.9567 1.9579 411.7505 412.0517 0.0459 -1.0000 -1.0000 0042748 1575086413.60 151.5483 59.9959 32.0000 1.9566 1.9578 411.6139 411.9150 0.0459 -1.0000 -1.0000 0042810 1575086413.70 151.5483 59.9959 32.0000 1.9573 1.9585 411.2557 411.5558 0.0458 -1.0000 -1.0000 0043013 1575086413.80 151.5483 59.9959 32.0000 1.9578 1.9589 410.9886 411.2892 0.0459 -1.0000 -1.0000 0043076 1575086413.90 151.5483 59.9959 32.0000 1.9571 1.9583 410.9113 411.2115 0.0459 -1.0000 -1.0000 0043139 1575086414.00 151.5531 59.9959 32.0000 1.9570 1.9582 411.2214 411.5214 0.0457 -1.0000 -1.0000 0043357 1575086414.10 151.5894 59.9959 32.0000 1.9568 1.9580 411.3880 411.6884 0.0459 -1.0000 -1.0000 0043419 1575086414.20 151.5894 59.9959 32.0000 1.9568 1.9580 411.4060 411.7059 0.0458 -1.0000 -1.0000 0043482 1575086414.30 151.5894 59.9959 32.0000 1.9570 1.9581 411.3920 411.6935 0.0459 -1.0000 -1.0000 0043560 1575086414.40 151.5894 59.9959 32.0000 1.9566 1.9577 411.3222 411.6225 0.0458 -1.0000 -1.0000 0043623 1575086414.50 151.5894 59.9959 32.0000 1.9571 1.9583 411.5018 411.8014 0.0457 -1.0000 -1.0000 0043701 1575086414.60 151.5659 59.9958 32.0000 1.9573 1.9585 411.5875 411.8879 0.0458 -1.0000 -1.0000 0043763 1575086414.70 151.4595 59.9954 32.0000 1.9569 1.9580 411.5336 411.8345 0.0459 -1.0000 -1.0000 0043841 1575086414.80 151.4595 59.9954 32.0000 1.9565 1.9577 411.4453 411.7454 0.0458 -1.0000 -1.0000 0043919 1575086414.90 151.4595 59.9954 32.0000 1.9561 1.9573 411.3424 411.6427 0.0458 -1.0000 -1.0000 0043982 1575086415.00 151.4595 59.9954 32.0000 1.9566 1.9578 411.1629 411.4632 0.0459 -1.0000 -1.0000 0044044 1575086415.10 151.4595 59.9954 32.0000 1.9577 1.9589 411.1646 411.4650 0.0458 -1.0000 -1.0000 0044107 1575086415.20 151.4378 59.9954 32.0000 1.9576 1.9588 411.0451 411.3448 0.0458 -1.0000 -1.0000 0044169 1575086415.30 151.4378 59.9954 32.0000 1.9572 1.9584 410.9372 411.2371 0.0458 -1.0000 -1.0000 0044607 1575086415.40 151.4378 59.9954 32.0000 1.9572 1.9584 410.9005 411.1997 0.0457 -1.0000 -1.0000 0044670 1575086415.50 151.4378 59.9954 32.0000 1.9567 1.9579 410.9540 411.2531 0.0457 -1.0000 -1.0000 0044732 1575086415.60 151.4378 59.9954 32.0000 1.9566 1.9578 411.1532 411.4533 0.0457 -1.0000 -1.0000 0044794 1575086415.70 151.4076 59.9954 32.0000 1.9559 1.9571 411.1286 411.4273 0.0455 -1.0000 -1.0000 0044873 1575086415.80 151.3875 59.9954 32.0000 1.9560 1.9571 411.2500 411.5498 0.0457 -1.0000 -1.0000 0044998 1575086415.90 151.3875 59.9954 32.0000 1.9564 1.9576 412.0048 412.3052 0.0456 -1.0000 -1.0000 0045060 1575086416.00 151.3875 59.9954 32.0000 1.9570 1.9581 412.9257 413.2265 0.0457 -1.0000 -1.0000 0045139 1575086416.10 151.3875 59.9954 32.0000 1.9574 1.9586 413.1754 413.4755 0.0456 -1.0000 -1.0000 0045201 1575086416.20 151.3875 59.9954 32.0000 1.9580 1.9591 412.8391 413.1390 0.0456 -1.0000 -1.0000 0045263 1575086416.30 151.4088 59.9954 32.0000 1.9581 1.9593 413.4667 413.7675 0.0456 -1.0000 -1.0000 0045513 1575086416.40 151.5320 59.9954 32.0000 1.9570 1.9582 414.2784 414.5805 0.0458 -1.0000 -1.0000 0045576 1575086416.50 151.5320 59.9954 32.0000 1.9563 1.9575 414.7968 415.0977 0.0456 -1.0000 -1.0000 0045654 1575086416.60 151.5320 59.9954 32.0000 1.9564 1.9576 414.8990 415.2011 0.0457 -1.0000 -1.0000 0045716 1575086416.70 151.5320 59.9954 32.0000 1.9565 1.9576 414.8187 415.1211 0.0457 -1.0000 -1.0000 0045779 1575086416.80 151.4370 59.9954 32.0000 1.9575 1.9586 414.9684 415.2697 0.0455 -1.0000 -1.0000 0045841 1575086416.90 151.4370 59.9954 32.0000 1.9568 1.9580 415.0281 415.3295 0.0456 -1.0000 -1.0000 0045904 1575086417.00 151.4370 59.9954 32.0000 1.9571 1.9582 415.0171 415.3195 0.0457 -1.0000 -1.0000 0045966 1575086417.10 151.4370 59.9954 32.0000 1.9562 1.9573 414.7754 415.0785 0.0459 -1.0000 -1.0000 0046044 1575086417.20 151.4370 59.9954 32.0000 1.9559 1.9571 414.6308 414.9332 0.0457 -1.0000 -1.0000 0046107 1575086417.30 151.4370 59.9954 32.0000 1.9565 1.9577 414.4328 414.7350 0.0458 -1.0000 -1.0000 0046748 1575086417.40 151.4268 59.9954 32.0000 1.9570 1.9582 414.3814 414.6847 0.0459 -1.0000 -1.0000 0046826 1575086417.50 151.4268 59.9954 32.0000 1.9571 1.9582 413.9986 414.3004 0.0458 -1.0000 -1.0000 0046935 1575086417.60 151.4268 59.9954 32.0000 1.9573 1.9585 413.8794 414.1813 0.0458 -1.0000 -1.0000 0047091 1575086417.70 151.4268 59.9954 32.0000 1.9576 1.9587 413.7356 414.0377 0.0458 -1.0000 -1.0000 0047170 1575086417.80 151.4268 59.9954 32.0000 1.9573 1.9585 414.0445 414.3469 0.0459 -1.0000 -1.0000 0047232 1575086417.90 151.4136 59.9954 32.0000 1.9567 1.9578 414.3277 414.6314 0.0460 -1.0000 -1.0000 0047294 1575086418.00 151.4037 59.9954 32.0000 1.9563 1.9575 414.0853 414.3880 0.0458 -1.0000 -1.0000 0047373 1575086418.10 151.4037 59.9954 32.0000 1.9570 1.9582 414.2014 414.5034 0.0458 -1.0000 -1.0000 0047435 1575086418.20 151.4037 59.9954 32.0000 1.9575 1.9587 414.1571 414.4600 0.0459 -1.0000 -1.0000 0047498 1575086418.30 151.4037 59.9954 32.0000 1.9574 1.9586 414.0254 414.3286 0.0459 -1.0000 -1.0000 0047560 1575086418.40 151.4037 59.9954 32.0000 1.9573 1.9585 413.8422 414.1455 0.0460 -1.0000 -1.0000 0047638 1575086418.50 151.4037 59.9954 32.0000 1.9572 1.9583 413.9439 414.2465 0.0459 -1.0000 -1.0000 0047701 1575086418.60 151.5249 59.9954 32.0000 1.9563 1.9575 413.9343 414.2378 0.0461 -1.0000 -1.0000 0047763 1575086418.70 151.5249 59.9954 32.0000 1.9567 1.9579 413.6573 413.9609 0.0460 -1.0000 -1.0000 0047826 1575086418.80 151.5249 59.9954 32.0000 1.9567 1.9579 413.4218 413.7249 0.0460 -1.0000 -1.0000 0047904 1575086418.90 151.5249 59.9954 32.0000 1.9559 1.9571 413.0859 413.3880 0.0459 -1.0000 -1.0000 0047966 1575086419.00 151.5249 59.9954 32.0000 1.9567 1.9579 412.7298 413.0317 0.0459 -1.0000 -1.0000 0048029 1575086419.10 151.4011 59.9954 32.0000 1.9574 1.9586 412.6299 412.9318 0.0459 -1.0000 -1.0000 0048107 1575086419.20 151.3811 59.9954 32.0000 1.9574 1.9586 412.7453 413.0471 0.0459 -1.0000 -1.0000 0048169 1575086419.30 151.3811 59.9954 32.0000 1.9569 1.9581 412.8786 413.1807 0.0460 -1.0000 -1.0000 0048232 1575086419.40 151.3811 59.9954 32.0000 1.9564 1.9575 412.9936 413.2954 0.0458 -1.0000 -1.0000 0048623 1575086419.50 151.3811 59.9954 32.0000 1.9571 1.9583 413.4953 413.7973 0.0458 -1.0000 -1.0000 0048685 1575086419.60 151.3811 59.9954 32.0000 1.9568 1.9580 413.8696 414.1725 0.0459 -1.0000 -1.0000 0048748 1575086419.70 151.4490 59.9951 32.0000 1.9568 1.9579 413.7283 414.0309 0.0459 -1.0000 -1.0000 0048826 1575086419.80 151.4490 59.9951 32.0000 1.9572 1.9583 413.5644 413.8663 0.0458 -1.0000 -1.0000 0048888 1575086419.90 151.4490 59.9951 32.0000 1.9571 1.9583 413.8178 414.1204 0.0459 -1.0000 -1.0000 0049076 1575086420.00 151.4490 59.9951 32.0000 1.9573 1.9585 413.8341 414.1367 0.0459 -1.0000 -1.0000 0049154 1575086420.10 151.4490 59.9951 32.0000 1.9574 1.9586 413.9379 414.2403 0.0458 -1.0000 -1.0000 0049216 1575086420.20 151.4490 59.9951 32.0000 1.9574 1.9586 414.2000 414.5028 0.0459 -1.0000 -1.0000 0049279 1575086420.30 151.4423 59.9951 32.0000 1.9573 1.9585 414.5380 414.8413 0.0459 -1.0000 -1.0000 0049357 1575086420.40 151.4423 59.9951 32.0000 1.9575 1.9587 414.8554 415.1589 0.0459 -1.0000 -1.0000 0049482 1575086420.50 151.4423 59.9951 32.0000 1.9570 1.9581 415.0468 415.3502 0.0458 -1.0000 -1.0000 0049560 1575086420.60 151.4423 59.9951 32.0000 1.9572 1.9584 415.0206 415.3235 0.0458 -1.0000 -1.0000 0049623 1575086420.70 151.4423 59.9951 32.0000 1.9570 1.9582 414.1940 414.4969 0.0458 -1.0000 -1.0000 0049685 1575086420.80 151.4423 59.9951 32.0000 1.9577 1.9589 413.1853 413.4868 0.0459 -1.0000 -1.0000 0049748 1575086420.90 151.4669 59.9951 32.0000 1.9577 1.9589 412.7718 413.0746 0.0460 -1.0000 -1.0000 0050169 1575086421.00 151.4669 59.9951 32.0000 1.9573 1.9584 412.7889 413.0907 0.0459 -1.0000 -1.0000 0050232 1575086421.10 151.4669 59.9951 32.0000 1.9570 1.9582 413.1096 413.4117 0.0459 -1.0000 -1.0000 0050310 1575086421.20 151.4669 59.9951 32.0000 1.9578 1.9590 413.9392 414.2415 0.0458 -1.0000 -1.0000 0050373 1575086421.30 151.4669 59.9951 32.0000 1.9570 1.9582 414.3564 414.6577 0.0456 -1.0000 -1.0000 0050435 1575086421.40 151.5343 59.9951 32.0000 1.9569 1.9581 414.2586 414.5601 0.0458 -1.0000 -1.0000 0050623 1575086421.50 151.5343 59.9951 32.0000 1.9578 1.9589 415.2380 415.5420 0.0459 -1.0000 -1.0000 0050685 1575086421.60 151.5343 59.9951 32.0000 1.9572 1.9583 415.8825 416.1867 0.0459 -1.0000 -1.0000 0050748 1575086421.70 151.5343 59.9951 32.0000 1.9571 1.9582 416.3189 416.6231 0.0459 -1.0000 -1.0000 0050826 1575086421.80 151.5343 59.9951 32.0000 1.9579 1.9591 416.3150 416.6197 0.0459 -1.0000 -1.0000 0050888 1575086421.90 151.5511 59.9951 32.0000 1.9578 1.9590 415.8122 416.1162 0.0459 -1.0000 -1.0000 0051091 1575086422.00 151.5664 59.9951 32.0000 1.9575 1.9587 414.4454 414.7491 0.0459 -1.0000 -1.0000 0051170 1575086422.10 151.5664 59.9951 32.0000 1.9566 1.9578 413.2364 413.5381 0.0458 -1.0000 -1.0000 0051232 1575086422.20 151.5664 59.9951 32.0000 1.9568 1.9580 412.7498 413.0515 0.0459 -1.0000 -1.0000 0051294 1575086422.30 151.5664 59.9951 32.0000 1.9570 1.9582 413.4284 413.7308 0.0459 -1.0000 -1.0000 0051357 1575086422.40 151.5664 59.9951 32.0000 1.9563 1.9575 415.3553 415.6596 0.0459 -1.0000 -1.0000 0051420 1575086422.50 151.4996 59.9951 32.0000 1.9575 1.9587 416.6093 416.9137 0.0458 -1.0000 -1.0000 0051623 1575086422.60 151.4996 59.9951 32.0000 1.9578 1.9590 414.7990 415.1020 0.0459 -1.0000 -1.0000 0051685 1575086422.70 151.4996 59.9951 32.0000 1.9576 1.9588 412.3831 412.6848 0.0459 -1.0000 -1.0000 0051748 1575086422.80 151.4996 59.9951 32.0000 1.9566 1.9578 411.8183 412.1193 0.0459 -1.0000 -1.0000 0051810 1575086422.90 151.4996 59.9951 32.0000 1.9567 1.9579 411.8852 412.1866 0.0459 -1.0000 -1.0000 0051873 1575086423.00 151.5109 59.9951 32.0000 1.9566 1.9578 411.7401 412.0416 0.0460 -1.0000 -1.0000 0052607 1575086423.10 151.5109 59.9951 32.0000 1.9559 1.9571 411.6762 411.9778 0.0459 -1.0000 -1.0000 0052685 1575086423.20 151.5109 59.9951 32.0000 1.9565 1.9577 411.6981 411.9979 0.0456 -1.0000 -1.0000 0052748 1575086423.30 151.5109 59.9951 32.0000 1.9572 1.9584 411.7231 412.0244 0.0459 -1.0000 -1.0000 0052810 1575086423.40 151.5109 59.9951 32.0000 1.9578 1.9589 411.6365 411.9371 0.0458 -1.0000 -1.0000 0052888 1575086423.50 151.5109 59.9951 32.0000 1.9574 1.9586 411.5989 411.8994 0.0458 -1.0000 -1.0000 0052951 1575086423.60 151.5306 59.9951 32.0000 1.9574 1.9585 411.7977 412.0986 0.0459 -1.0000 -1.0000 0053013 1575086423.70 151.5306 59.9951 32.0000 1.9565 1.9577 411.7005 412.0013 0.0459 -1.0000 -1.0000 0053091 1575086423.80 151.5306 59.9951 32.0000 1.9568 1.9579 411.4198 411.7209 0.0459 -1.0000 -1.0000 0053154 1575086423.90 151.5306 59.9951 32.0000 1.9566 1.9578 411.4101 411.7110 0.0458 -1.0000 -1.0000 0053216 1575086424.00 151.5306 59.9951 32.0000 1.9576 1.9588 411.5722 411.8736 0.0459 -1.0000 -1.0000 0053279 1575086424.10 151.5485 59.9951 32.0000 1.9571 1.9583 411.7406 412.0406 0.0458 -1.0000 -1.0000 0053341 1575086424.20 151.5485 59.9951 32.0000 1.9569 1.9581 411.7373 412.0379 0.0458 -1.0000 -1.0000 0053404 1575086424.30 151.5485 59.9951 32.0000 1.9572 1.9584 411.6459 411.9461 0.0458 -1.0000 -1.0000 0053482 1575086424.40 151.5485 59.9951 32.0000 1.9570 1.9582 411.8037 412.1048 0.0459 -1.0000 -1.0000 0053544 1575086424.50 151.5485 59.9951 32.0000 1.9560 1.9572 412.5792 412.8803 0.0458 -1.0000 -1.0000 0053623 1575086424.60 151.4936 59.9955 32.0000 1.9573 1.9585 413.3095 413.6115 0.0459 -1.0000 -1.0000 0053701 1575086424.70 151.4599 59.9958 32.0000 1.9572 1.9584 413.4823 413.7838 0.0457 -1.0000 -1.0000 0053779 1575086424.80 151.4599 59.9958 32.0000 1.9575 1.9587 413.7785 414.0800 0.0458 -1.0000 -1.0000 0053857 1575086424.90 151.4599 59.9958 32.0000 1.9583 1.9594 413.7983 414.1005 0.0459 -1.0000 -1.0000 0053919 1575086425.00 151.4599 59.9958 32.0000 1.9573 1.9584 413.8729 414.1757 0.0459 -1.0000 -1.0000 0100014 1575086430.80 151.4568 59.9958 32.0000 1.9570 1.9582 416.1665 416.4698 0.0457 -1.0000 -1.0000 0100092 1575086430.90 151.4568 59.9958 32.0000 1.9576 1.9587 417.4039 417.7077 0.0456 -1.0000 -1.0000 0100154 1575086431.00 151.4568 59.9958 32.0000 1.9574 1.9586 419.9358 420.2419 0.0458 -1.0000 -1.0000 0100217 1575086431.10 151.4568 59.9958 32.0000 1.9570 1.9582 419.2737 419.5805 0.0459 -1.0000 -1.0000 0100295 1575086431.20 151.4718 59.9958 32.0000 1.9575 1.9587 418.9693 419.2752 0.0457 -1.0000 -1.0000 0100514 1575086431.30 151.4846 59.9958 32.0000 1.9568 1.9580 421.4275 421.7342 0.0457 -1.0000 -1.0000 0100576 1575086431.40 151.4846 59.9958 32.0000 1.9570 1.9582 422.1241 422.4326 0.0459 -1.0000 -1.0000 0100717 1575086431.50 151.4846 59.9958 32.0000 1.9574 1.9586 416.4591 416.7649 0.0460 -1.0000 -1.0000 0100779 1575086431.60 151.4846 59.9958 32.0000 1.9577 1.9589 413.4393 413.7421 0.0460 -1.0000 -1.0000 0100842 1575086431.70 151.4846 59.9958 32.0000 1.9575 1.9587 412.6771 412.9792 0.0459 -1.0000 -1.0000 0100998 1575086431.80 151.3680 59.9958 32.0000 1.9571 1.9582 412.5491 412.8509 0.0459 -1.0000 -1.0000 0101061 1575086431.90 151.3680 59.9958 32.0000 1.9569 1.9581 412.5256 412.8282 0.0461 -1.0000 -1.0000 0101123 1575086432.00 151.3680 59.9958 32.0000 1.9568 1.9579 412.3885 412.6918 0.0462 -1.0000 -1.0000 0101201 1575086432.10 151.3680 59.9958 32.0000 1.9565 1.9577 412.2365 412.5395 0.0461 -1.0000 -1.0000 0101264 1575086432.20 151.3680 59.9958 32.0000 1.9570 1.9582 412.3062 412.6096 0.0461 -1.0000 -1.0000 0101342 1575086432.30 151.4309 59.9958 32.0000 1.9580 1.9592 412.8244 413.1277 0.0461 -1.0000 -1.0000 0101404 1575086432.40 151.5234 59.9958 32.0000 1.9577 1.9589 413.4878 413.7922 0.0462 -1.0000 -1.0000 0101467 1575086432.50 151.5234 59.9958 32.0000 1.9574 1.9586 413.8752 414.1799 0.0462 -1.0000 -1.0000 0101545 1575086432.60 151.5234 59.9958 32.0000 1.9579 1.9590 413.7752 414.0792 0.0461 -1.0000 -1.0000 0101608 1575086432.70 151.5234 59.9958 32.0000 1.9566 1.9578 413.8951 414.1990 0.0461 -1.0000 -1.0000 0102014 1575086432.80 151.5234 59.9958 32.0000 1.9561 1.9573 413.8349 414.1387 0.0461 -1.0000 -1.0000 0102076 1575086432.90 151.4630 59.9958 32.0000 1.9565 1.9577 413.4363 413.7396 0.0459 -1.0000 -1.0000 0102139 1575086433.00 151.4599 59.9958 32.0000 1.9575 1.9586 414.2226 414.5252 0.0459 -1.0000 -1.0000 0102201 1575086433.10 151.4599 59.9958 32.0000 1.9570 1.9582 416.4517 416.7568 0.0460 -1.0000 -1.0000 0102279 1575086433.20 151.4599 59.9958 32.0000 1.9571 1.9583 417.5758 417.8815 0.0460 -1.0000 -1.0000 0102342 1575086433.30 151.4599 59.9958 32.0000 1.9579 1.9591 417.1855 417.4919 0.0460 -1.0000 -1.0000 0102404 1575086433.40 151.5095 59.9958 32.0000 1.9575 1.9586 416.5773 416.8826 0.0460 -1.0000 -1.0000 0102482 1575086433.50 151.5838 59.9958 32.0000 1.9563 1.9575 416.5996 416.9061 0.0461 -1.0000 -1.0000 0102545 1575086433.60 151.5838 59.9958 32.0000 1.9571 1.9583 417.0453 417.3509 0.0460 -1.0000 -1.0000 0102608 1575086433.70 151.5838 59.9958 32.0000 1.9568 1.9579 417.8729 418.1804 0.0462 -1.0000 -1.0000 0102842 1575086433.80 151.5838 59.9958 32.0000 1.9562 1.9574 417.0733 417.3797 0.0461 -1.0000 -1.0000 0102920 1575086433.90 151.5838 59.9958 32.0000 1.9557 1.9569 414.8562 415.1608 0.0460 -1.0000 -1.0000 0102982 1575086434.00 151.4773 59.9958 32.0000 1.9567 1.9579 414.0621 414.3655 0.0460 -1.0000 -1.0000 0103045 1575086434.10 151.4773 59.9958 32.0000 1.9569 1.9580 414.4853 414.7891 0.0460 -1.0000 -1.0000 0103108 1575086434.20 151.4773 59.9958 32.0000 1.9567 1.9579 414.9818 415.2865 0.0461 -1.0000 -1.0000 0103389 1575086434.30 151.4773 59.9958 32.0000 1.9568 1.9580 416.0269 416.3321 0.0460 -1.0000 -1.0000 0103467 1575086434.40 151.4773 59.9958 32.0000 1.9563 1.9575 418.9029 419.2112 0.0462 -1.0000 -1.0000 0103529 1575086434.50 151.4773 59.9958 32.0000 1.9565 1.9577 422.2128 422.5224 0.0459 -1.0000 -1.0000 0103592 1575086434.60 151.4074 59.9961 32.0000 1.9575 1.9587 420.4384 420.7467 0.0461 -1.0000 -1.0000 0103654 1575086434.70 151.4074 59.9961 32.0000 1.9575 1.9587 420.1268 420.4349 0.0460 -1.0000 -1.0000 0103717 1575086434.80 151.4074 59.9961 32.0000 1.9574 1.9585 421.6498 421.9582 0.0459 -1.0000 -1.0000 0104420 1575086434.90 151.4074 59.9961 32.0000 1.9562 1.9573 418.7620 419.0687 0.0460 -1.0000 -1.0000 0104482 1575086435.00 151.4074 59.9961 32.0000 1.9566 1.9577 413.6094 413.9124 0.0459 -1.0000 -1.0000 0104545 1575086435.10 151.4074 59.9961 32.0000 1.9562 1.9574 411.7820 412.0835 0.0460 -1.0000 -1.0000 0104608 1575086435.20 151.4626 59.9961 32.0000 1.9563 1.9575 411.6034 411.9050 0.0459 -1.0000 -1.0000 0104686 1575086435.30 151.4626 59.9961 32.0000 1.9559 1.9571 411.6468 411.9479 0.0460 -1.0000 -1.0000 0104779 1575086435.40 151.4626 59.9961 32.0000 1.9566 1.9578 411.5073 411.8085 0.0460 -1.0000 -1.0000 0104858 1575086435.50 151.4626 59.9961 32.0000 1.9570 1.9581 411.3934 411.6944 0.0459 -1.0000 -1.0000 0104920 1575086435.60 151.4626 59.9961 32.0000 1.9575 1.9587 411.4156 411.7166 0.0459 -1.0000 -1.0000 0104998 1575086435.70 151.4189 59.9961 32.0000 1.9574 1.9586 411.3196 411.6200 0.0459 -1.0000 -1.0000 0105061 1575086435.80 151.4189 59.9961 32.0000 1.9568 1.9580 411.3861 411.6872 0.0459 -1.0000 -1.0000 0105123 1575086435.90 151.4189 59.9961 32.0000 1.9567 1.9578 411.5079 411.8088 0.0458 -1.0000 -1.0000 0105186 1575086436.00 151.4189 59.9961 32.0000 1.9562 1.9574 411.6535 411.9546 0.0459 -1.0000 -1.0000 0105264 1575086436.10 151.4189 59.9961 32.0000 1.9570 1.9582 411.6541 411.9540 0.0457 -1.0000 -1.0000 0105326 1575086436.20 151.4449 59.9961 32.0000 1.9569 1.9581 411.6200 411.9200 0.0457 -1.0000 -1.0000 0105389 1575086436.30 151.4646 59.9961 32.0000 1.9572 1.9584 411.5184 411.8185 0.0458 -1.0000 -1.0000 0105529 1575086436.40 151.4646 59.9961 32.0000 1.9573 1.9585 411.5951 411.8947 0.0457 -1.0000 -1.0000 0105592 1575086436.50 151.4646 59.9961 32.0000 1.9571 1.9583 411.5042 411.8050 0.0458 -1.0000 -1.0000 0105670 1575086436.60 151.4646 59.9961 32.0000 1.9573 1.9585 411.5859 411.8862 0.0458 -1.0000 -1.0000 0105733 1575086436.70 151.4646 59.9961 32.0000 1.9564 1.9576 411.7855 412.0850 0.0456 -1.0000 -1.0000 0105795 1575086436.80 151.5033 59.9961 32.0000 1.9566 1.9578 412.0648 412.3649 0.0457 -1.0000 -1.0000 0106045 1575086436.90 151.5033 59.9961 32.0000 1.9563 1.9574 412.4193 412.7195 0.0457 -1.0000 -1.0000 0106108 1575086437.00 151.5033 59.9961 32.0000 1.9560 1.9572 412.4167 412.7167 0.0457 -1.0000 -1.0000 0106170 1575086437.10 151.5033 59.9961 32.0000 1.9560 1.9571 412.2972 412.5978 0.0457 -1.0000 -1.0000 0106248 1575086437.20 151.5033 59.9961 32.0000 1.9570 1.9582 412.0367 412.3365 0.0456 -1.0000 -1.0000 0106311 1575086437.30 151.5262 59.9961 32.0000 1.9571 1.9583 412.1398 412.4400 0.0457 -1.0000 -1.0000 0106498 1575086437.40 151.5268 59.9961 32.0000 1.9577 1.9589 412.2822 412.5828 0.0457 -1.0000 -1.0000 0106576 1575086437.50 151.5268 59.9961 32.0000 1.9572 1.9584 412.3037 412.6042 0.0458 -1.0000 -1.0000 0106639 1575086437.60 151.5268 59.9961 32.0000 1.9561 1.9573 412.1723 412.4729 0.0457 -1.0000 -1.0000 0106701 1575086437.70 151.5268 59.9961 32.0000 1.9565 1.9577 412.0782 412.3783 0.0457 -1.0000 -1.0000 0106764 1575086437.80 151.5044 59.9961 32.0000 1.9573 1.9584 412.0843 412.3841 0.0457 -1.0000 -1.0000 0107061 1575086437.90 151.4465 59.9961 32.0000 1.9563 1.9574 412.4996 412.8004 0.0457 -1.0000 -1.0000 0107123 1575086438.00 151.4465 59.9961 32.0000 1.9567 1.9578 413.2025 413.5029 0.0456 -1.0000 -1.0000 0107186 1575086438.10 151.4465 59.9961 32.0000 1.9570 1.9582 413.5678 413.8684 0.0456 -1.0000 -1.0000 0107264 1575086438.20 151.4465 59.9961 32.0000 1.9571 1.9583 413.4697 413.7699 0.0456 -1.0000 -1.0000 0107326 1575086438.30 151.4465 59.9961 32.0000 1.9571 1.9582 414.5483 414.8490 0.0455 -1.0000 -1.0000 0107404 1575086438.40 151.4869 59.9961 32.0000 1.9562 1.9574 415.7264 416.0283 0.0455 -1.0000 -1.0000 0108170 1575086438.50 151.4869 59.9961 32.0000 1.9563 1.9575 417.4993 417.8026 0.0456 -1.0000 -1.0000 0108248 1575086438.60 151.4869 59.9961 32.0000 1.9575 1.9587 417.9115 418.2161 0.0457 -1.0000 -1.0000 0108311 1575086438.70 151.4869 59.9961 32.0000 1.9579 1.9591 416.4523 416.7561 0.0458 -1.0000 -1.0000 0108373 1575086438.80 151.4869 59.9961 32.0000 1.9576 1.9588 416.7716 417.0755 0.0458 -1.0000 -1.0000 0108451 1575086438.90 151.4468 59.9961 32.0000 1.9580 1.9591 416.0906 416.3943 0.0458 -1.0000 -1.0000 0108514 1575086439.00 151.4336 59.9961 32.0000 1.9571 1.9583 413.6846 413.9867 0.0459 -1.0000 -1.0000 0108576 1575086439.10 151.4336 59.9961 32.0000 1.9565 1.9577 412.4837 412.7852 0.0459 -1.0000 -1.0000 0108639 1575086439.20 151.4336 59.9961 32.0000 1.9567 1.9579 411.7747 412.0757 0.0459 -1.0000 -1.0000 0108717 1575086439.30 151.4336 59.9961 32.0000 1.9564 1.9575 411.4482 411.7492 0.0459 -1.0000 -1.0000 0108779 1575086439.40 151.4348 59.9961 32.0000 1.9567 1.9579 411.3939 411.6940 0.0458 -1.0000 -1.0000 0108858 1575086439.50 151.4516 59.9961 32.0000 1.9568 1.9579 411.2134 411.5143 0.0459 -1.0000 -1.0000 0108920 1575086439.60 151.4516 59.9961 32.0000 1.9570 1.9582 411.1564 411.4564 0.0457 -1.0000 -1.0000 0108967 1575086439.70 151.4516 59.9961 32.0000 1.9576 1.9588 411.1542 411.4548 0.0459 -1.0000 -1.0000 0109045 1575086439.80 151.4516 59.9961 32.0000 1.9574 1.9585 411.3263 411.6270 0.0459 -1.0000 -1.0000 0109107 1575086439.90 151.4516 59.9961 32.0000 1.9578 1.9590 411.3561 411.6559 0.0457 -1.0000 -1.0000 0109170 1575086440.00 151.4972 59.9953 32.0000 1.9569 1.9580 411.4493 411.7498 0.0458 -1.0000 -1.0000 0109264 1575086440.10 151.4972 59.9953 32.0000 1.9568 1.9580 411.4913 411.7918 0.0458 -1.0000 -1.0000 0109327 1575086440.20 151.4972 59.9953 32.0000 1.9565 1.9576 411.4848 411.7852 0.0459 -1.0000 -1.0000 0109389 1575086440.30 151.4972 59.9953 32.0000 1.9561 1.9573 411.3516 411.6526 0.0459 -1.0000 -1.0000 0109451 1575086440.40 151.4972 59.9953 32.0000 1.9567 1.9579 411.2392 411.5393 0.0458 -1.0000 -1.0000 0109514 1575086440.50 151.4972 59.9953 32.0000 1.9571 1.9583 411.3495 411.6497 0.0458 -1.0000 -1.0000 0109592 1575086440.60 151.4593 59.9953 32.0000 1.9570 1.9582 411.3601 411.6595 0.0456 -1.0000 -1.0000 0109670 1575086440.70 151.4565 59.9953 32.0000 1.9569 1.9580 411.2556 411.5543 0.0456 -1.0000 -1.0000 0109733 1575086440.80 151.4565 59.9953 32.0000 1.9570 1.9582 411.2353 411.5346 0.0457 -1.0000 -1.0000 0109795 1575086440.90 151.4565 59.9953 32.0000 1.9567 1.9578 411.2972 411.5973 0.0458 -1.0000 -1.0000 0110029 1575086441.00 151.4565 59.9953 32.0000 1.9570 1.9582 411.2330 411.5333 0.0458 -1.0000 -1.0000 0110092 1575086441.10 151.4627 59.9953 32.0000 1.9579 1.9590 411.0896 411.3889 0.0457 -1.0000 -1.0000 0110154 1575086441.20 151.5857 59.9953 32.0000 1.9568 1.9580 411.1276 411.4277 0.0458 -1.0000 -1.0000 0110217 1575086441.30 151.5857 59.9953 32.0000 1.9575 1.9587 411.1767 411.4770 0.0458 -1.0000 -1.0000 0110279 1575086441.40 151.5857 59.9953 32.0000 1.9573 1.9585 410.9810 411.2808 0.0458 -1.0000 -1.0000 0110358 1575086441.50 151.5857 59.9953 32.0000 1.9574 1.9586 410.9907 411.2911 0.0459 -1.0000 -1.0000 0110764 1575086441.60 151.5857 59.9953 32.0000 1.9562 1.9574 411.0926 411.3924 0.0457 -1.0000 -1.0000 0110826 1575086441.70 151.3753 59.9953 32.0000 1.9554 1.9566 411.1639 411.4636 0.0457 -1.0000 -1.0000 0110889 1575086441.80 151.3753 59.9953 32.0000 1.9561 1.9573 411.1906 411.4903 0.0458 -1.0000 -1.0000 0111154 1575086441.90 151.3753 59.9953 32.0000 1.9565 1.9576 411.1598 411.4599 0.0458 -1.0000 -1.0000 0111217 1575086442.00 151.3753 59.9953 32.0000 1.9568 1.9580 411.0314 411.3306 0.0457 -1.0000 -1.0000 0111279 1575086442.10 151.3753 59.9953 32.0000 1.9566 1.9577 411.0079 411.3078 0.0457 -1.0000 -1.0000 0111342 1575086442.20 151.4154 59.9953 32.0000 1.9572 1.9584 411.1076 411.4065 0.0456 -1.0000 -1.0000 0111436 1575086442.30 151.4471 59.9953 32.0000 1.9566 1.9578 411.1364 411.4352 0.0458 -1.0000 -1.0000 0111498 1575086442.40 151.4471 59.9953 32.0000 1.9570 1.9582 411.1721 411.4718 0.0457 -1.0000 -1.0000 0111561 1575086442.50 151.4471 59.9953 32.0000 1.9564 1.9576 411.1756 411.4750 0.0457 -1.0000 -1.0000 0111639 1575086442.60 151.4471 59.9953 32.0000 1.9568 1.9580 411.1901 411.4889 0.0456 -1.0000 -1.0000 0111701 1575086442.70 151.4483 59.9953 32.0000 1.9577 1.9589 411.1143 411.4137 0.0457 -1.0000 -1.0000 0111764 1575086442.80 151.4718 59.9953 32.0000 1.9563 1.9575 411.0486 411.3483 0.0458 -1.0000 -1.0000 0111842 1575086442.90 151.4718 59.9953 32.0000 1.9571 1.9583 410.9873 411.2867 0.0457 -1.0000 -1.0000 0111904 1575086443.00 151.4718 59.9953 32.0000 1.9569 1.9580 410.9382 411.2367 0.0456 -1.0000 -1.0000 0112139 1575086443.10 151.4718 59.9953 32.0000 1.9568 1.9580 411.0402 411.3396 0.0457 -1.0000 -1.0000 0112201 1575086443.20 151.4718 59.9953 32.0000 1.9562 1.9574 411.1833 411.4827 0.0457 -1.0000 -1.0000 0112264 1575086443.30 151.4412 59.9953 32.0000 1.9561 1.9572 411.1590 411.4587 0.0457 -1.0000 -1.0000 0112326 1575086443.40 151.4215 59.9953 32.0000 1.9564 1.9576 411.1278 411.4264 0.0456 -1.0000 -1.0000 0112404 1575086443.50 151.4215 59.9953 32.0000 1.9569 1.9581 411.0022 411.3019 0.0459 -1.0000 -1.0000 0112592 1575086443.60 151.4215 59.9953 32.0000 1.9568 1.9580 410.9997 411.2994 0.0457 -1.0000 -1.0000 0112654 1575086443.70 151.4215 59.9953 32.0000 1.9572 1.9583 411.0056 411.3040 0.0456 -1.0000 -1.0000 0112733 1575086443.80 151.4215 59.9953 32.0000 1.9572 1.9584 410.9636 411.2626 0.0457 -1.0000 -1.0000 0112795 1575086443.90 151.4337 59.9953 32.0000 1.9570 1.9582 411.0421 411.3431 0.0460 -1.0000 -1.0000 0112858 1575086444.00 151.4337 59.9953 32.0000 1.9569 1.9581 410.9859 411.2861 0.0458 -1.0000 -1.0000 0112920 1575086444.10 151.4337 59.9953 32.0000 1.9561 1.9572 411.0560 411.3550 0.0456 -1.0000 -1.0000 0113592 1575086444.20 151.4337 59.9953 32.0000 1.9566 1.9578 411.1742 411.4733 0.0457 -1.0000 -1.0000 0113670 1575086444.30 151.4337 59.9953 32.0000 1.9569 1.9580 411.1230 411.4224 0.0457 -1.0000 -1.0000 0113733 1575086444.40 151.4337 59.9953 32.0000 1.9567 1.9578 411.0664 411.3656 0.0457 -1.0000 -1.0000 0113795 1575086444.50 151.4834 59.9953 32.0000 1.9574 1.9585 411.0287 411.3281 0.0456 -1.0000 -1.0000 0113873 1575086444.60 151.4834 59.9953 32.0000 1.9576 1.9588 411.0013 411.3004 0.0456 -1.0000 -1.0000 0113936 1575086444.70 151.4834 59.9953 32.0000 1.9575 1.9587 411.0108 411.3094 0.0456 -1.0000 -1.0000 0114029 1575086444.80 151.4834 59.9953 32.0000 1.9569 1.9581 411.1049 411.4033 0.0455 -1.0000 -1.0000 0114092 1575086444.90 151.4834 59.9953 32.0000 1.9564 1.9576 411.2526 411.5524 0.0458 -1.0000 -1.0000 0114170 1575086445.00 151.5953 59.9955 32.0000 1.9564 1.9576 411.2227 411.5218 0.0456 -1.0000 -1.0000 0114358 1575086445.10 151.5953 59.9955 32.0000 1.9572 1.9584 411.1915 411.4902 0.0456 -1.0000 -1.0000 0114436 1575086445.20 151.5953 59.9955 32.0000 1.9574 1.9585 411.3824 411.6820 0.0457 -1.0000 -1.0000 0114498 1575086445.30 151.5953 59.9955 32.0000 1.9567 1.9578 411.7047 412.0047 0.0456 -1.0000 -1.0000 0114561 1575086445.40 151.5953 59.9955 32.0000 1.9571 1.9582 412.3157 412.6152 0.0456 -1.0000 -1.0000 0114639 1575086445.50 151.4790 59.9955 32.0000 1.9561 1.9572 414.2512 414.5528 0.0457 -1.0000 -1.0000 0114701 1575086445.60 151.4183 59.9955 32.0000 1.9563 1.9574 414.4967 414.7978 0.0456 -1.0000 -1.0000 0114826 1575086445.70 151.4183 59.9955 32.0000 1.9565 1.9576 412.7050 413.0053 0.0456 -1.0000 -1.0000 0114904 1575086445.80 151.4183 59.9955 32.0000 1.9570 1.9581 411.8126 412.1116 0.0456 -1.0000 -1.0000 0114967 1575086445.90 151.4183 59.9955 32.0000 1.9569 1.9581 411.4067 411.7066 0.0458 -1.0000 -1.0000 0115029 1575086446.00 151.4183 59.9955 32.0000 1.9568 1.9579 411.2764 411.5756 0.0457 -1.0000 -1.0000 0115108 1575086446.10 151.4183 59.9955 32.0000 1.9571 1.9583 411.1407 411.4402 0.0457 -1.0000 -1.0000 0115279 1575086446.20 151.4416 59.9955 32.0000 1.9572 1.9584 411.3255 411.6257 0.0458 -1.0000 -1.0000 0115342 1575086446.30 151.4416 59.9955 32.0000 1.9569 1.9581 412.0102 412.3092 0.0456 -1.0000 -1.0000 0115420 1575086446.40 151.4416 59.9955 32.0000 1.9571 1.9583 414.2678 414.5694 0.0457 -1.0000 -1.0000 0115482 1575086446.50 151.4416 59.9955 32.0000 1.9570 1.9582 415.7707 416.0727 0.0456 -1.0000 -1.0000 0115545 1575086446.60 151.4416 59.9955 32.0000 1.9567 1.9579 416.8247 417.1285 0.0457 -1.0000 -1.0000 0115608 1575086446.70 151.4155 59.9955 32.0000 1.9571 1.9583 417.5714 417.8755 0.0457 -1.0000 -1.0000 0116295 1575086446.80 151.4127 59.9955 32.0000 1.9580 1.9592 418.2264 418.5311 0.0458 -1.0000 -1.0000 0116373 1575086446.90 151.4127 59.9955 32.0000 1.9575 1.9587 416.6111 416.9149 0.0457 -1.0000 -1.0000 0116436 1575086447.00 151.4127 59.9955 32.0000 1.9572 1.9584 414.0220 414.3239 0.0458 -1.0000 -1.0000 0116498 1575086447.10 151.4127 59.9955 32.0000 1.9573 1.9585 411.9794 412.2799 0.0457 -1.0000 -1.0000 0116576 1575086447.20 151.4127 59.9955 32.0000 1.9567 1.9579 411.5762 411.8765 0.0458 -1.0000 -1.0000 0116639 1575086447.30 151.4377 59.9955 32.0000 1.9562 1.9574 411.5331 411.8329 0.0457 -1.0000 -1.0000 0116701 1575086447.40 151.4377 59.9955 32.0000 1.9565 1.9577 411.4556 411.7554 0.0457 -1.0000 -1.0000 0116764 1575086447.50 151.4377 59.9955 32.0000 1.9564 1.9576 411.3114 411.6109 0.0457 -1.0000 -1.0000 0116827 1575086447.60 151.4377 59.9955 32.0000 1.9564 1.9576 411.2313 411.5306 0.0456 -1.0000 -1.0000 0116889 1575086447.70 151.4377 59.9955 32.0000 1.9566 1.9577 411.1238 411.4231 0.0457 -1.0000 -1.0000 0116967 1575086447.80 151.4623 59.9955 32.0000 1.9570 1.9581 411.0488 411.3477 0.0456 -1.0000 -1.0000 0117030 1575086447.90 151.4623 59.9955 32.0000 1.9572 1.9583 411.0710 411.3695 0.0456 -1.0000 -1.0000 0117092 1575086448.00 151.4623 59.9955 32.0000 1.9570 1.9582 411.0855 411.3844 0.0456 -1.0000 -1.0000 0117170 1575086448.10 151.4623 59.9955 32.0000 1.9564 1.9576 411.3415 411.6401 0.0456 -1.0000 -1.0000 0117233 1575086448.20 151.4623 59.9955 32.0000 1.9571 1.9583 411.6061 411.9060 0.0457 -1.0000 -1.0000 0117280 1575086448.30 151.4720 59.9955 32.0000 1.9570 1.9582 411.4839 411.7829 0.0456 -1.0000 -1.0000 0117358 1575086448.40 151.5204 59.9955 32.0000 1.9564 1.9575 411.8141 412.1119 0.0454 -1.0000 -1.0000 0117420 1575086448.50 151.5204 59.9955 32.0000 1.9567 1.9579 412.1542 412.4534 0.0456 -1.0000 -1.0000 0117592 1575086448.60 151.5204 59.9955 32.0000 1.9567 1.9579 412.4834 412.7831 0.0455 -1.0000 -1.0000 0117655 1575086448.70 151.5204 59.9955 32.0000 1.9580 1.9592 413.5121 413.8130 0.0457 -1.0000 -1.0000 0117842 1575086448.80 151.5204 59.9955 32.0000 1.9579 1.9590 414.3314 414.6332 0.0457 -1.0000 -1.0000 0117905 1575086448.90 151.5048 59.9955 32.0000 1.9571 1.9583 414.3266 414.6273 0.0456 -1.0000 -1.0000 0117967 1575086449.00 151.5048 59.9955 32.0000 1.9572 1.9584 413.7916 414.0922 0.0455 -1.0000 -1.0000 0118045 1575086449.10 151.5048 59.9955 32.0000 1.9568 1.9580 413.2611 413.5613 0.0456 -1.0000 -1.0000 0118108 1575086449.20 151.5048 59.9955 32.0000 1.9572 1.9583 412.8423 413.1433 0.0457 -1.0000 -1.0000 0118545 1575086449.30 151.5048 59.9955 32.0000 1.9574 1.9586 413.5438 413.8442 0.0455 -1.0000 -1.0000 0118608 1575086449.40 151.4902 59.9955 32.0000 1.9576 1.9588 413.2264 413.5274 0.0457 -1.0000 -1.0000 0118670 1575086449.50 151.4664 59.9955 32.0000 1.9576 1.9588 413.3083 413.6090 0.0456 -1.0000 -1.0000 0118733 1575086449.60 151.4664 59.9955 32.0000 1.9575 1.9587 414.4363 414.7376 0.0456 -1.0000 -1.0000 0118795 1575086449.70 151.4664 59.9955 32.0000 1.9576 1.9588 415.5495 415.8522 0.0457 -1.0000 -1.0000 0118874 1575086449.80 151.4664 59.9955 32.0000 1.9573 1.9584 415.3667 415.6686 0.0456 -1.0000 -1.0000 0119045 1575086449.90 151.4664 59.9955 32.0000 1.9568 1.9580 414.9467 415.2491 0.0458 -1.0000 -1.0000 0119108 1575086450.00 151.5794 59.9957 32.0000 1.9569 1.9581 413.7066 414.0075 0.0456 -1.0000 -1.0000 0119186 1575086450.10 151.5794 59.9957 32.0000 1.9568 1.9580 412.9710 413.2718 0.0457 -1.0000 -1.0000 0119248 1575086450.20 151.5794 59.9957 32.0000 1.9573 1.9585 412.9271 413.2281 0.0457 -1.0000 -1.0000 0119311 1575086450.30 151.5794 59.9957 32.0000 1.9576 1.9588 412.5279 412.8286 0.0458 -1.0000 -1.0000 0119545 1575086450.40 151.5794 59.9957 32.0000 1.9579 1.9590 412.1561 412.4569 0.0458 -1.0000 -1.0000 0119608 1575086450.50 151.5794 59.9957 32.0000 1.9575 1.9586 411.9858 412.2857 0.0458 -1.0000 -1.0000 0119686 1575086450.60 151.5730 59.9957 32.0000 1.9571 1.9583 411.8432 412.1442 0.0458 -1.0000 -1.0000 0119748 1575086450.70 151.4852 59.9957 32.0000 1.9573 1.9584 412.1692 412.4695 0.0457 -1.0000 -1.0000 0119811 1575086450.80 151.4852 59.9957 32.0000 1.9570 1.9582 412.6603 412.9605 0.0456 -1.0000 -1.0000 0120045 1575086450.90 151.4852 59.9957 32.0000 1.9574 1.9586 412.0838 412.3835 0.0457 -1.0000 -1.0000 0120108 1575086451.00 151.4852 59.9957 32.0000 1.9566 1.9578 411.9007 412.2001 0.0456 -1.0000 -1.0000 0120170 1575086451.10 151.4852 59.9957 32.0000 1.9573 1.9585 412.0873 412.3872 0.0457 -1.0000 -1.0000 0120248 1575086451.20 151.4465 59.9957 32.0000 1.9573 1.9585 412.5318 412.8320 0.0456 -1.0000 -1.0000 0120311 1575086451.30 151.4465 59.9957 32.0000 1.9562 1.9574 412.9354 413.2350 0.0455 -1.0000 -1.0000 0120530 1575086451.40 151.4465 59.9957 32.0000 1.9566 1.9577 413.1394 413.4400 0.0457 -1.0000 -1.0000 0120608 1575086451.50 151.4465 59.9957 32.0000 1.9555 1.9567 413.2164 413.5177 0.0457 -1.0000 -1.0000 0120670 1575086451.60 151.4465 59.9957 32.0000 1.9570 1.9582 413.2159 413.5160 0.0455 -1.0000 -1.0000 0120733 1575086451.70 151.4362 59.9957 32.0000 1.9566 1.9577 413.3415 413.6421 0.0456 -1.0000 -1.0000 0120936 1575086451.80 151.4132 59.9957 32.0000 1.9571 1.9583 413.4060 413.7055 0.0455 -1.0000 -1.0000 0120998 1575086451.90 151.4132 59.9957 32.0000 1.9572 1.9584 412.6489 412.9482 0.0455 -1.0000 -1.0000 0121061 1575086452.00 151.4132 59.9957 32.0000 1.9569 1.9581 412.3977 412.6971 0.0456 -1.0000 -1.0000 0121139 1575086452.10 151.4132 59.9957 32.0000 1.9579 1.9590 412.5210 412.8193 0.0454 -1.0000 -1.0000 0121201 1575086452.20 151.4132 59.9957 32.0000 1.9564 1.9576 412.6939 412.9926 0.0454 -1.0000 -1.0000 0121264 1575086452.30 151.4439 59.9957 32.0000 1.9568 1.9580 412.5337 412.8328 0.0456 -1.0000 -1.0000 0121764 1575086452.40 151.4439 59.9957 32.0000 1.9575 1.9587 412.3559 412.6551 0.0455 -1.0000 -1.0000 0121827 1575086452.50 151.4439 59.9957 32.0000 1.9582 1.9594 412.2381 412.5377 0.0456 -1.0000 -1.0000 0121889 1575086452.60 151.4439 59.9957 32.0000 1.9576 1.9588 412.4034 412.7037 0.0456 -1.0000 -1.0000 0121951 1575086452.70 151.4439 59.9957 32.0000 1.9570 1.9582 412.5018 412.8027 0.0458 -1.0000 -1.0000 0122030 1575086452.80 151.5409 59.9957 32.0000 1.9567 1.9579 412.6984 412.9991 0.0457 -1.0000 -1.0000 0122123 1575086452.90 151.5699 59.9957 32.0000 1.9568 1.9580 412.7555 413.0552 0.0456 -1.0000 -1.0000 0122186 1575086453.00 151.5699 59.9957 32.0000 1.9571 1.9583 413.0828 413.3835 0.0457 -1.0000 -1.0000 0122248 1575086453.10 151.5699 59.9957 32.0000 1.9575 1.9587 413.0367 413.3372 0.0457 -1.0000 -1.0000 0122327 1575086453.20 151.5699 59.9957 32.0000 1.9571 1.9583 412.8690 413.1705 0.0459 -1.0000 -1.0000 0122389 1575086453.30 151.5699 59.9957 32.0000 1.9568 1.9580 412.8129 413.1142 0.0457 -1.0000 -1.0000 0122451 1575086453.40 151.5530 59.9957 32.0000 1.9577 1.9588 412.8600 413.1611 0.0457 -1.0000 -1.0000 0122795 1575086453.50 151.5530 59.9957 32.0000 1.9573 1.9585 413.1355 413.4352 0.0455 -1.0000 -1.0000 0122858 1575086453.60 151.5530 59.9957 32.0000 1.9572 1.9584 413.1211 413.4212 0.0456 -1.0000 -1.0000 0122920 1575086453.70 151.5530 59.9957 32.0000 1.9569 1.9580 413.1325 413.4334 0.0457 -1.0000 -1.0000 0122998 1575086453.80 151.5530 59.9957 32.0000 1.9566 1.9578 412.8568 413.1576 0.0457 -1.0000 -1.0000 0123061 1575086453.90 151.4687 59.9957 32.0000 1.9570 1.9581 412.5985 412.8992 0.0458 -1.0000 -1.0000 0123280 1575086454.00 151.4567 59.9957 32.0000 1.9567 1.9578 413.1781 413.4796 0.0458 -1.0000 -1.0000 0123358 1575086454.10 151.4567 59.9957 32.0000 1.9571 1.9582 413.7787 414.0786 0.0455 -1.0000 -1.0000 0123420 1575086454.20 151.4567 59.9957 32.0000 1.9571 1.9583 413.7852 414.0863 0.0457 -1.0000 -1.0000 0123483 1575086454.30 151.4567 59.9957 32.0000 1.9572 1.9584 412.9636 413.2648 0.0458 -1.0000 -1.0000 0123545 1575086454.40 151.4608 59.9957 32.0000 1.9576 1.9588 412.2184 412.5200 0.0458 -1.0000 -1.0000 0123608 1575086454.50 151.5031 59.9957 32.0000 1.9567 1.9579 412.0143 412.3143 0.0457 -1.0000 -1.0000 0123686 1575086454.60 151.5031 59.9957 32.0000 1.9565 1.9577 412.8495 413.1509 0.0459 -1.0000 -1.0000 0123748 1575086454.70 151.5031 59.9957 32.0000 1.9565 1.9577 413.5006 413.8024 0.0457 -1.0000 -1.0000 0123811 1575086454.80 151.5031 59.9957 32.0000 1.9570 1.9582 412.8509 413.1523 0.0458 -1.0000 -1.0000 0123889 1575086454.90 151.5031 59.9957 32.0000 1.9568 1.9580 412.4509 412.7521 0.0459 -1.0000 -1.0000 0123951 1575086455.00 151.4120 59.9961 32.0000 1.9566 1.9578 412.1669 412.4676 0.0458 -1.0000 -1.0000 0124123 1575086455.10 151.4099 59.9961 32.0000 1.9573 1.9585 412.3980 412.6986 0.0458 -1.0000 -1.0000 0124201 1575086455.20 151.4099 59.9961 32.0000 1.9574 1.9586 412.6065 412.9075 0.0457 -1.0000 -1.0000 0124264 1575086455.30 151.4099 59.9961 32.0000 1.9569 1.9581 412.6022 412.9028 0.0457 -1.0000 -1.0000 0124327 1575086455.40 151.4099 59.9961 32.0000 1.9569 1.9580 412.5267 412.8284 0.0459 -1.0000 -1.0000 0124389 1575086455.50 151.4099 59.9961 32.0000 1.9564 1.9576 412.3252 412.6264 0.0458 -1.0000 -1.0000 0125170 1575086455.60 151.4527 59.9961 32.0000 1.9569 1.9581 412.1694 412.4693 0.0456 -1.0000 -1.0000 0125233 1575086455.70 151.4527 59.9961 32.0000 1.9570 1.9582 412.3551 412.6552 0.0457 -1.0000 -1.0000 0125311 1575086455.80 151.4527 59.9961 32.0000 1.9581 1.9592 412.4498 412.7505 0.0457 -1.0000 -1.0000 0125436 1575086455.90 151.4527 59.9961 32.0000 1.9575 1.9587 412.2814 412.5811 0.0456 -1.0000 -1.0000 0125530 1575086456.00 151.4527 59.9961 32.0000 1.9577 1.9589 412.3822 412.6826 0.0458 -1.0000 -1.0000 0125655 1575086456.10 151.5582 59.9961 32.0000 1.9573 1.9584 412.9527 413.2541 0.0457 -1.0000 -1.0000 0125717 1575086456.20 151.5582 59.9961 32.0000 1.9568 1.9580 413.0882 413.3878 0.0456 -1.0000 -1.0000 0125780 1575086456.30 151.5582 59.9961 32.0000 1.9571 1.9583 412.7975 413.0979 0.0457 -1.0000 -1.0000 0125858 1575086456.40 151.5582 59.9961 32.0000 1.9574 1.9586 412.8909 413.1926 0.0458 -1.0000 -1.0000 0125920 1575086456.50 151.5582 59.9961 32.0000 1.9580 1.9592 413.0619 413.3635 0.0459 -1.0000 -1.0000 0125998 1575086456.60 151.4753 59.9961 32.0000 1.9575 1.9587 412.9766 413.2785 0.0458 -1.0000 -1.0000 0126061 1575086456.70 151.4089 59.9961 32.0000 1.9574 1.9586 413.1726 413.4736 0.0457 -1.0000 -1.0000 0126123 1575086456.80 151.4089 59.9961 32.0000 1.9569 1.9581 414.1746 414.4767 0.0458 -1.0000 -1.0000 0126186 1575086456.90 151.4089 59.9961 32.0000 1.9572 1.9584 414.1454 414.4473 0.0458 -1.0000 -1.0000 0126248 1575086457.00 151.4089 59.9961 32.0000 1.9563 1.9575 413.4075 413.7092 0.0458 -1.0000 -1.0000 0126311 1575086457.10 151.4089 59.9961 32.0000 1.9567 1.9579 412.9332 413.2346 0.0458 -1.0000 -1.0000 0126389 1575086457.20 151.4852 59.9961 32.0000 1.9575 1.9586 412.9736 413.2752 0.0458 -1.0000 -1.0000 0126451 1575086457.30 151.4852 59.9961 32.0000 1.9574 1.9585 412.8876 413.1891 0.0458 -1.0000 -1.0000 0126514 1575086457.40 151.4852 59.9961 32.0000 1.9565 1.9577 412.6165 412.9184 0.0459 -1.0000 -1.0000 0126592 1575086457.50 151.4852 59.9961 32.0000 1.9569 1.9581 412.8041 413.1055 0.0459 -1.0000 -1.0000 0127092 1575086457.60 151.4852 59.9961 32.0000 1.9565 1.9577 412.9045 413.2069 0.0460 -1.0000 -1.0000 0127170 1575086457.70 151.5890 59.9961 32.0000 1.9568 1.9579 412.9558 413.2573 0.0457 -1.0000 -1.0000 0127233 1575086457.80 151.5989 59.9961 32.0000 1.9573 1.9585 413.0147 413.3154 0.0458 -1.0000 -1.0000 0127295 1575086457.90 151.5989 59.9961 32.0000 1.9579 1.9591 413.0889 413.3907 0.0458 -1.0000 -1.0000 0127358 1575086458.00 151.5989 59.9961 32.0000 1.9579 1.9591 413.1418 413.4442 0.0459 -1.0000 -1.0000 0127436 1575086458.10 151.5989 59.9961 32.0000 1.9573 1.9585 413.5286 413.8300 0.0457 -1.0000 -1.0000 0127498 1575086458.20 151.5989 59.9961 32.0000 1.9569 1.9580 413.6651 413.9667 0.0458 -1.0000 -1.0000 0127561 1575086458.30 151.4994 59.9961 32.0000 1.9574 1.9586 414.3326 414.6342 0.0456 -1.0000 -1.0000 0127639 1575086458.40 151.4994 59.9961 32.0000 1.9579 1.9591 415.0479 415.3501 0.0457 -1.0000 -1.0000 0127701 1575086458.50 151.4994 59.9961 32.0000 1.9591 1.9602 415.3612 415.6641 0.0458 -1.0000 -1.0000 0127764 1575086458.60 151.4994 59.9961 32.0000 1.9582 1.9594 414.2129 414.5156 0.0459 -1.0000 -1.0000 0127827 1575086458.70 151.4994 59.9961 32.0000 1.9582 1.9593 413.2820 413.5836 0.0458 -1.0000 -1.0000 0127889 1575086458.80 151.4994 59.9961 32.0000 1.9578 1.9590 413.1801 413.4813 0.0457 -1.0000 -1.0000 0127967 1575086458.90 151.5014 59.9961 32.0000 1.9577 1.9588 413.2610 413.5624 0.0459 -1.0000 -1.0000 0128030 1575086459.00 151.5024 59.9961 32.0000 1.9574 1.9585 413.3953 413.6971 0.0458 -1.0000 -1.0000 0128123 1575086459.10 151.5024 59.9961 32.0000 1.9569 1.9581 413.4817 413.7822 0.0457 -1.0000 -1.0000 0128295 1575086459.20 151.5024 59.9961 32.0000 1.9558 1.9569 413.8265 414.1280 0.0457 -1.0000 -1.0000 0128358 1575086459.30 151.5024 59.9961 32.0000 1.9575 1.9587 414.5482 414.8508 0.0459 -1.0000 -1.0000 0128420 1575086459.40 151.5024 59.9961 32.0000 1.9577 1.9589 415.6621 415.9651 0.0457 -1.0000 -1.0000 0128498 1575086459.50 151.5024 59.9961 32.0000 1.9575 1.9587 416.1259 416.4292 0.0457 -1.0000 -1.0000 0128561 1575086459.60 151.4435 59.9964 32.0000 1.9571 1.9583 416.3689 416.6728 0.0458 -1.0000 -1.0000 0128780 1575086459.70 151.4435 59.9964 32.0000 1.9567 1.9579 416.3915 416.6943 0.0457 -1.0000 -1.0000 0128842 1575086459.80 151.4435 59.9964 32.0000 1.9563 1.9575 416.1838 416.4869 0.0456 -1.0000 -1.0000 0128905 1575086459.90 151.4435 59.9964 32.0000 1.9567 1.9579 416.3105 416.6139 0.0458 -1.0000 -1.0000 0128967 1575086460.00 151.4435 59.9964 32.0000 1.9564 1.9576 416.3380 416.6404 0.0456 -1.0000 -1.0000 0129045 1575086460.10 151.4645 59.9964 32.0000 1.9566 1.9577 415.7241 416.0265 0.0457 -1.0000 -1.0000 0129530 1575086460.20 151.4741 59.9964 32.0000 1.9570 1.9582 416.0139 416.3166 0.0456 -1.0000 -1.0000 0129608 1575086460.30 151.4741 59.9964 32.0000 1.9573 1.9584 416.7856 417.0896 0.0458 -1.0000 -1.0000 0129670 1575086460.40 151.4741 59.9964 32.0000 1.9566 1.9578 415.0675 415.3704 0.0458 -1.0000 -1.0000 0129733 1575086460.50 151.4741 59.9964 32.0000 1.9565 1.9577 413.1266 413.4285 0.0458 -1.0000 -1.0000 0129811 1575086460.60 151.4723 59.9964 32.0000 1.9566 1.9578 413.0369 413.3384 0.0458 -1.0000 -1.0000 0130045 1575086460.70 151.4380 59.9964 32.0000 1.9573 1.9585 413.7237 414.0255 0.0458 -1.0000 -1.0000 0130108 1575086460.80 151.4380 59.9964 32.0000 1.9572 1.9584 413.5380 413.8408 0.0459 -1.0000 -1.0000 0130186 1575086460.90 151.4380 59.9964 32.0000 1.9566 1.9578 412.6086 412.9102 0.0458 -1.0000 -1.0000 0130248 1575086461.00 151.4380 59.9964 32.0000 1.9569 1.9580 411.8951 412.1959 0.0459 -1.0000 -1.0000 0130311 1575086461.10 151.4380 59.9964 32.0000 1.9567 1.9579 411.6152 411.9168 0.0460 -1.0000 -1.0000 0130389 1575086461.20 151.3986 59.9964 32.0000 1.9567 1.9579 411.5785 411.8791 0.0458 -1.0000 -1.0000 0130451 1575086461.30 151.3986 59.9964 32.0000 1.9568 1.9579 411.8150 412.1154 0.0458 -1.0000 -1.0000 0130514 1575086461.40 151.3986 59.9964 32.0000 1.9561 1.9572 412.7878 413.0893 0.0458 -1.0000 -1.0000 0130592 1575086461.50 151.3986 59.9964 32.0000 1.9557 1.9569 414.3346 414.6373 0.0459 -1.0000 -1.0000 0130655 1575086461.60 151.3986 59.9964 32.0000 1.9565 1.9577 415.1046 415.4074 0.0457 -1.0000 -1.0000 0130717 1575086461.70 151.4404 59.9964 32.0000 1.9573 1.9585 416.3554 416.6592 0.0458 -1.0000 -1.0000 0130780 1575086461.80 151.5221 59.9964 32.0000 1.9574 1.9586 417.6947 417.9997 0.0458 -1.0000 -1.0000 0130842 1575086461.90 151.5221 59.9964 32.0000 1.9564 1.9575 417.5590 417.8632 0.0457 -1.0000 -1.0000 0130905 1575086462.00 151.5221 59.9964 32.0000 1.9567 1.9579 417.5375 417.8424 0.0458 -1.0000 -1.0000 0130983 1575086462.10 151.5221 59.9964 32.0000 1.9562 1.9574 417.4854 417.7902 0.0458 -1.0000 -1.0000 0131045 1575086462.20 151.5221 59.9964 32.0000 1.9564 1.9576 416.9271 417.2317 0.0459 -1.0000 -1.0000 0131280 1575086462.30 151.5035 59.9964 32.0000 1.9575 1.9587 417.4796 417.7850 0.0459 -1.0000 -1.0000 0131342 1575086462.40 151.5035 59.9964 32.0000 1.9571 1.9583 419.0374 419.3430 0.0458 -1.0000 -1.0000 0131405 1575086462.50 151.5035 59.9964 32.0000 1.9570 1.9582 420.4811 420.7883 0.0458 -1.0000 -1.0000 0131483 1575086462.60 151.5035 59.9964 32.0000 1.9567 1.9579 420.5597 420.8670 0.0459 -1.0000 -1.0000 0131545 1575086462.70 151.5035 59.9964 32.0000 1.9566 1.9578 418.4181 418.7249 0.0459 -1.0000 -1.0000 0132108 1575086462.80 151.5035 59.9964 32.0000 1.9560 1.9572 418.3228 418.6289 0.0460 -1.0000 -1.0000 0132170 1575086462.90 151.3886 59.9964 32.0000 1.9568 1.9580 418.2834 418.5900 0.0460 -1.0000 -1.0000 0132233 1575086463.00 151.3886 59.9964 32.0000 1.9568 1.9580 418.6257 418.9320 0.0460 -1.0000 -1.0000 0132311 1575086463.10 151.3886 59.9964 32.0000 1.9566 1.9578 418.9229 419.2304 0.0460 -1.0000 -1.0000 0132389 1575086463.20 151.3886 59.9964 32.0000 1.9570 1.9582 416.3018 416.6069 0.0461 -1.0000 -1.0000 0132576 1575086463.30 151.3886 59.9964 32.0000 1.9572 1.9584 414.0862 414.3907 0.0461 -1.0000 -1.0000 0132639 1575086463.40 151.3954 59.9964 32.0000 1.9570 1.9581 413.9429 414.2471 0.0461 -1.0000 -1.0000 0132717 1575086463.50 151.4607 59.9964 32.0000 1.9569 1.9581 413.9346 414.2382 0.0460 -1.0000 -1.0000 0132780 1575086463.60 151.4607 59.9964 32.0000 1.9566 1.9578 414.0668 414.3698 0.0459 -1.0000 -1.0000 0132842 1575086463.70 151.4607 59.9964 32.0000 1.9562 1.9574 415.7292 416.0332 0.0458 -1.0000 -1.0000 0133030 1575086463.80 151.4607 59.9964 32.0000 1.9570 1.9582 416.6433 416.9473 0.0458 -1.0000 -1.0000 0133092 1575086463.90 151.4607 59.9964 32.0000 1.9574 1.9586 415.6383 415.9418 0.0458 -1.0000 -1.0000 0133155 1575086464.00 151.4452 59.9964 32.0000 1.9578 1.9590 414.1253 414.4305 0.0462 -1.0000 -1.0000 0133233 1575086464.10 151.4452 59.9964 32.0000 1.9572 1.9583 413.6804 413.9833 0.0459 -1.0000 -1.0000 0133295 1575086464.20 151.4452 59.9964 32.0000 1.9572 1.9584 414.1914 414.4943 0.0459 -1.0000 -1.0000 0133530 1575086464.30 151.4452 59.9964 32.0000 1.9565 1.9577 413.6425 413.9456 0.0460 -1.0000 -1.0000 0133592 1575086464.40 151.4452 59.9964 32.0000 1.9565 1.9577 413.4418 413.7433 0.0457 -1.0000 -1.0000 0133655 1575086464.50 151.4589 59.9963 32.0000 1.9568 1.9580 413.9543 414.2569 0.0460 -1.0000 -1.0000 0133733 1575086464.60 151.5318 59.9958 32.0000 1.9579 1.9591 414.0300 414.3323 0.0457 -1.0000 -1.0000 0133795 1575086464.70 151.5318 59.9958 32.0000 1.9578 1.9590 413.1943 413.4976 0.0460 -1.0000 -1.0000 0134280 1575086464.80 151.5318 59.9958 32.0000 1.9576 1.9588 412.9572 413.2591 0.0458 -1.0000 -1.0000 0134358 1575086464.90 151.5318 59.9958 32.0000 1.9574 1.9586 413.1738 413.4763 0.0460 -1.0000 -1.0000 0134420 1575086465.00 151.5318 59.9958 32.0000 1.9567 1.9579 413.3496 413.6514 0.0458 -1.0000 -1.0000 0134483 1575086465.10 151.4592 59.9958 32.0000 1.9564 1.9576 413.4686 413.7708 0.0458 -1.0000 -1.0000 0134545 1575086465.20 151.4592 59.9958 32.0000 1.9569 1.9581 414.4716 414.7740 0.0458 -1.0000 -1.0000 0134780 1575086465.30 151.4592 59.9958 32.0000 1.9569 1.9581 415.3496 415.6542 0.0459 -1.0000 -1.0000 0134842 1575086465.40 151.4592 59.9958 32.0000 1.9571 1.9583 415.5283 415.8307 0.0456 -1.0000 -1.0000 0134905 1575086465.50 151.4592 59.9958 32.0000 1.9575 1.9586 414.9561 415.2582 0.0458 -1.0000 -1.0000 0134967 1575086465.60 151.4549 59.9958 32.0000 1.9570 1.9582 415.1592 415.4620 0.0458 -1.0000 -1.0000 0135264 1575086465.70 151.4425 59.9958 32.0000 1.9575 1.9587 414.8727 415.1753 0.0458 -1.0000 -1.0000 0135342 1575086465.80 151.4425 59.9958 32.0000 1.9572 1.9584 414.2810 414.5826 0.0456 -1.0000 -1.0000 0135405 1575086465.90 151.4425 59.9958 32.0000 1.9568 1.9580 414.0686 414.3691 0.0456 -1.0000 -1.0000 0135467 1575086466.00 151.4425 59.9958 32.0000 1.9564 1.9576 413.9440 414.2459 0.0458 -1.0000 -1.0000 0135530 1575086466.10 151.4425 59.9958 32.0000 1.9570 1.9582 413.9389 414.2412 0.0458 -1.0000 -1.0000 0135592 1575086466.20 151.4425 59.9958 32.0000 1.9580 1.9592 413.8138 414.1166 0.0460 -1.0000 -1.0000 0136295 1575086466.30 151.5545 59.9958 32.0000 1.9577 1.9589 413.6154 413.9160 0.0456 -1.0000 -1.0000 0136389 1575086466.40 151.5545 59.9958 32.0000 1.9574 1.9586 415.0782 415.3800 0.0457 -1.0000 -1.0000 0136451 1575086466.50 151.5545 59.9958 32.0000 1.9566 1.9578 417.1729 417.4768 0.0457 -1.0000 -1.0000 0136530 1575086466.60 151.5545 59.9958 32.0000 1.9560 1.9572 417.2150 417.5186 0.0457 -1.0000 -1.0000 0136592 1575086466.70 151.5545 59.9958 32.0000 1.9568 1.9580 416.8728 417.1760 0.0457 -1.0000 -1.0000 0136655 1575086466.80 151.5041 59.9958 32.0000 1.9569 1.9581 417.4738 417.7778 0.0457 -1.0000 -1.0000 0136733 1575086466.90 151.5032 59.9958 32.0000 1.9576 1.9588 418.3431 418.6478 0.0457 -1.0000 -1.0000 0136811 1575086467.00 151.5032 59.9958 32.0000 1.9579 1.9591 419.8711 420.1763 0.0456 -1.0000 -1.0000 0136873 1575086467.10 151.5032 59.9958 32.0000 1.9569 1.9580 420.5646 420.8705 0.0455 -1.0000 -1.0000 0136952 1575086467.20 151.5032 59.9958 32.0000 1.9571 1.9583 420.2464 420.5531 0.0458 -1.0000 -1.0000 0137014 1575086467.30 151.4762 59.9958 32.0000 1.9569 1.9581 419.9712 420.2784 0.0458 -1.0000 -1.0000 0137077 1575086467.40 151.4211 59.9958 32.0000 1.9565 1.9577 419.1103 419.4150 0.0456 -1.0000 -1.0000 0137155 1575086467.50 151.4211 59.9958 32.0000 1.9577 1.9588 417.6535 417.9578 0.0458 -1.0000 -1.0000 0137202 1575086467.60 151.4211 59.9958 32.0000 1.9574 1.9586 418.2369 418.5422 0.0457 -1.0000 -1.0000 0137280 1575086467.70 151.4211 59.9958 32.0000 1.9566 1.9578 419.3014 419.6072 0.0457 -1.0000 -1.0000 0137343 1575086467.80 151.4211 59.9958 32.0000 1.9568 1.9580 419.3801 419.6858 0.0458 -1.0000 -1.0000 0137405 1575086467.90 151.4211 59.9958 32.0000 1.9572 1.9583 419.4366 419.7432 0.0459 -1.0000 -1.0000 0137468 1575086468.00 151.4698 59.9958 32.0000 1.9570 1.9582 420.1543 420.4624 0.0460 -1.0000 -1.0000 0137546 1575086468.10 151.4698 59.9958 32.0000 1.9561 1.9573 420.3552 420.6627 0.0459 -1.0000 -1.0000 0137608 1575086468.20 151.4698 59.9958 32.0000 1.9561 1.9573 417.7404 418.0458 0.0459 -1.0000 -1.0000 0137671 1575086468.30 151.4698 59.9958 32.0000 1.9565 1.9577 416.2366 416.5409 0.0459 -1.0000 -1.0000 0137780 1575086468.40 151.4698 59.9958 32.0000 1.9565 1.9577 416.4497 416.7545 0.0459 -1.0000 -1.0000 0137843 1575086468.50 151.4698 59.9958 32.0000 1.9573 1.9585 417.0102 417.3150 0.0459 -1.0000 -1.0000 0137905 1575086468.60 151.4698 59.9958 32.0000 1.9573 1.9585 417.3176 417.6237 0.0460 -1.0000 -1.0000 0137968 1575086468.70 151.4698 59.9958 32.0000 1.9564 1.9576 417.7232 418.0287 0.0459 -1.0000 -1.0000 0138061 1575086468.80 151.4698 59.9958 32.0000 1.9560 1.9572 418.1115 418.4177 0.0460 -1.0000 -1.0000 0138311 1575086468.90 151.4698 59.9958 32.0000 1.9562 1.9574 418.5565 418.8636 0.0460 -1.0000 -1.0000 0138359 1575086469.00 151.4698 59.9958 32.0000 1.9566 1.9578 418.8796 419.1873 0.0461 -1.0000 -1.0000 0138437 1575086469.10 151.4093 59.9958 32.0000 1.9565 1.9577 419.0293 419.3368 0.0460 -1.0000 -1.0000 0138499 1575086469.20 151.3851 59.9958 32.0000 1.9571 1.9583 419.2825 419.5893 0.0460 -1.0000 -1.0000 0138561 1575086469.30 151.3851 59.9958 32.0000 1.9580 1.9592 419.0636 419.3720 0.0461 -1.0000 -1.0000 0138718 1575086469.40 151.3851 59.9958 32.0000 1.9569 1.9581 418.7027 419.0098 0.0460 -1.0000 -1.0000 0138921 1575086469.50 151.3851 59.9958 32.0000 1.9567 1.9579 418.7643 419.0726 0.0462 -1.0000 -1.0000 0138983 1575086469.60 151.3851 59.9958 32.0000 1.9561 1.9573 418.3522 418.6595 0.0461 -1.0000 -1.0000 0139046 1575086469.70 151.5134 59.9952 32.0000 1.9568 1.9580 416.2770 416.5830 0.0462 -1.0000 -1.0000 0139109 1575086469.80 151.5134 59.9952 32.0000 1.9570 1.9581 414.9370 415.2417 0.0460 -1.0000 -1.0000 0139171 1575086469.90 151.5134 59.9952 32.0000 1.9575 1.9587 414.6796 414.9837 0.0460 -1.0000 -1.0000 0139765 1575086470.00 151.5134 59.9952 32.0000 1.9573 1.9584 415.6441 415.9492 0.0460 -1.0000 -1.0000 0139843 1575086470.10 151.5134 59.9952 32.0000 1.9562 1.9574 416.3664 416.6719 0.0460 -1.0000 -1.0000 0139905 1575086470.20 151.5134 59.9952 32.0000 1.9563 1.9574 416.7572 417.0628 0.0460 -1.0000 -1.0000 0139968 1575086470.30 151.5134 59.9952 32.0000 1.9570 1.9582 416.8128 417.1185 0.0460 -1.0000 -1.0000 0140046 1575086470.40 151.5178 59.9952 32.0000 1.9567 1.9579 416.6451 416.9506 0.0459 -1.0000 -1.0000 0140108 1575086470.50 151.5178 59.9952 32.0000 1.9564 1.9576 416.5385 416.8431 0.0459 -1.0000 -1.0000 0140171 1575086470.60 151.5178 59.9952 32.0000 1.9571 1.9583 415.8527 416.1568 0.0458 -1.0000 -1.0000 0140233 1575086470.70 151.5178 59.9952 32.0000 1.9572 1.9584 414.2909 414.5930 0.0458 -1.0000 -1.0000 0140296 1575086470.80 151.5178 59.9952 32.0000 1.9572 1.9583 412.7950 413.0963 0.0458 -1.0000 -1.0000 0140374 1575086470.90 151.5209 59.9952 32.0000 1.9563 1.9575 412.1625 412.4634 0.0458 -1.0000 -1.0000 0140436 1575086471.00 151.5272 59.9952 32.0000 1.9562 1.9574 412.1542 412.4562 0.0459 -1.0000 -1.0000 0140499 1575086471.10 151.5272 59.9952 32.0000 1.9570 1.9582 412.5179 412.8204 0.0460 -1.0000 -1.0000 0140561 1575086471.20 151.5272 59.9952 32.0000 1.9566 1.9578 412.9615 413.2626 0.0457 -1.0000 -1.0000 0140640 1575086471.30 151.5272 59.9952 32.0000 1.9573 1.9585 414.1846 414.4873 0.0458 -1.0000 -1.0000 0140702 1575086471.40 151.5272 59.9952 32.0000 1.9578 1.9590 415.6571 415.9610 0.0460 -1.0000 -1.0000 0140765 1575086471.50 151.4402 59.9952 32.0000 1.9569 1.9580 415.5868 415.8912 0.0459 -1.0000 -1.0000 0140827 1575086471.60 151.4402 59.9952 32.0000 1.9563 1.9575 414.2094 414.5128 0.0459 -1.0000 -1.0000 0140890 1575086471.70 151.4402 59.9952 32.0000 1.9564 1.9576 414.6657 414.9689 0.0459 -1.0000 -1.0000 0140968 1575086471.80 151.4402 59.9952 32.0000 1.9567 1.9578 417.1757 417.4809 0.0459 -1.0000 -1.0000 0141030 1575086471.90 151.4402 59.9952 32.0000 1.9568 1.9580 418.8230 419.1298 0.0459 -1.0000 -1.0000 0141093 1575086472.00 151.4402 59.9952 32.0000 1.9567 1.9579 418.9511 419.2571 0.0458 -1.0000 -1.0000 0141171 1575086472.10 151.4402 59.9952 32.0000 1.9571 1.9583 418.7968 419.1032 0.0459 -1.0000 -1.0000 0141234 1575086472.20 151.4402 59.9952 32.0000 1.9566 1.9578 418.8076 419.1140 0.0459 -1.0000 -1.0000 0141296 1575086472.30 151.4402 59.9952 32.0000 1.9563 1.9575 418.8717 419.1780 0.0459 -1.0000 -1.0000 0141359 1575086472.40 151.4402 59.9952 32.0000 1.9562 1.9574 418.6625 418.9696 0.0461 -1.0000 -1.0000 0141421 1575086472.50 151.4402 59.9952 32.0000 1.9569 1.9581 418.3776 418.6841 0.0459 -1.0000 -1.0000 0141811 1575086472.60 151.4402 59.9952 32.0000 1.9567 1.9579 418.3220 418.6278 0.0459 -1.0000 -1.0000 0141874 1575086472.70 151.4913 59.9952 32.0000 1.9570 1.9582 417.9101 418.2162 0.0460 -1.0000 -1.0000 0141936 1575086472.80 151.4913 59.9952 32.0000 1.9570 1.9581 417.0353 417.3404 0.0459 -1.0000 -1.0000 0142015 1575086472.90 151.4913 59.9952 32.0000 1.9577 1.9589 416.6965 417.0016 0.0459 -1.0000 -1.0000 0142202 1575086473.00 151.4913 59.9952 32.0000 1.9576 1.9588 415.0447 415.3481 0.0459 -1.0000 -1.0000 0142296 1575086473.10 151.4913 59.9952 32.0000 1.9572 1.9583 412.8098 413.1119 0.0460 -1.0000 -1.0000 0142374 1575086473.20 151.4913 59.9952 32.0000 1.9570 1.9581 411.8623 412.1634 0.0459 -1.0000 -1.0000 0142436 1575086473.30 151.5056 59.9952 32.0000 1.9563 1.9575 412.0043 412.3056 0.0459 -1.0000 -1.0000 0142499 1575086473.40 151.5056 59.9952 32.0000 1.9578 1.9590 412.4749 412.7764 0.0459 -1.0000 -1.0000 0142577 1575086473.50 151.5056 59.9952 32.0000 1.9570 1.9582 412.9088 413.2110 0.0459 -1.0000 -1.0000 0143296 1575086473.60 151.5056 59.9952 32.0000 1.9577 1.9589 413.1579 413.4601 0.0459 -1.0000 -1.0000 0143390 1575086473.70 151.5056 59.9952 32.0000 1.9571 1.9583 413.5597 413.8622 0.0459 -1.0000 -1.0000 0143452 1575086473.80 151.5723 59.9952 32.0000 1.9565 1.9577 413.8189 414.1223 0.0460 -1.0000 -1.0000 0143515 1575086473.90 151.5741 59.9952 32.0000 1.9562 1.9574 414.1349 414.4374 0.0458 -1.0000 -1.0000 0143577 1575086474.00 151.5741 59.9952 32.0000 1.9557 1.9569 414.2058 414.5085 0.0458 -1.0000 -1.0000 0143655 1575086474.10 151.5741 59.9952 32.0000 1.9564 1.9575 414.1633 414.4666 0.0460 -1.0000 -1.0000 0143718 1575086474.20 151.5741 59.9952 32.0000 1.9567 1.9579 413.9718 414.2747 0.0459 -1.0000 -1.0000 0143780 1575086474.30 151.5741 59.9952 32.0000 1.9568 1.9579 413.4541 413.7568 0.0459 -1.0000 -1.0000 0143858 1575086474.40 151.4912 59.9952 32.0000 1.9574 1.9586 414.0243 414.3278 0.0460 -1.0000 -1.0000 0143921 1575086474.50 151.4912 59.9952 32.0000 1.9577 1.9589 414.3095 414.6127 0.0459 -1.0000 -1.0000 0144061 1575086474.60 151.4912 59.9952 32.0000 1.9568 1.9580 414.9488 415.2519 0.0458 -1.0000 -1.0000 0144124 1575086474.70 151.4912 59.9952 32.0000 1.9569 1.9581 414.4893 414.7917 0.0458 -1.0000 -1.0000 0144186 1575086474.80 151.4912 59.9952 32.0000 1.9570 1.9582 413.4833 413.7849 0.0458 -1.0000 -1.0000 0144249 1575086474.90 151.5527 59.9958 32.0000 1.9569 1.9581 413.1874 413.4895 0.0459 -1.0000 -1.0000 0144327 1575086475.00 151.5527 59.9958 32.0000 1.9564 1.9576 412.7116 413.0125 0.0457 -1.0000 -1.0000 0144374 1575086475.10 151.5527 59.9958 32.0000 1.9566 1.9578 412.9882 413.2902 0.0459 -1.0000 -1.0000 0144452 1575086475.20 151.5527 59.9958 32.0000 1.9576 1.9588 412.9911 413.2932 0.0459 -1.0000 -1.0000 0144515 1575086475.30 151.5527 59.9958 32.0000 1.9580 1.9592 412.7434 413.0452 0.0459 -1.0000 -1.0000 0144577 1575086475.40 151.5527 59.9958 32.0000 1.9579 1.9591 413.1601 413.4611 0.0457 -1.0000 -1.0000 0144655 1575086475.50 151.5527 59.9958 32.0000 1.9574 1.9585 414.6328 414.9355 0.0459 -1.0000 -1.0000 0144718 1575086475.60 151.5527 59.9958 32.0000 1.9565 1.9577 416.8813 417.1862 0.0459 -1.0000 -1.0000 0144780 1575086475.70 151.5527 59.9958 32.0000 1.9565 1.9577 419.1967 419.5027 0.0458 -1.0000 -1.0000 0144858 1575086475.80 151.5527 59.9958 32.0000 1.9561 1.9573 417.9480 418.2527 0.0457 -1.0000 -1.0000 0144905 1575086475.90 151.5527 59.9958 32.0000 1.9564 1.9576 416.7685 417.0729 0.0459 -1.0000 -1.0000 0144968 1575086476.00 151.5527 59.9958 32.0000 1.9561 1.9573 416.3307 416.6336 0.0457 -1.0000 -1.0000 0145046 1575086476.10 151.5527 59.9958 32.0000 1.9566 1.9578 417.3479 417.6534 0.0459 -1.0000 -1.0000 0145108 1575086476.20 151.5019 59.9958 32.0000 1.9562 1.9574 418.1783 418.4838 0.0458 -1.0000 -1.0000 0145171 1575086476.30 151.5019 59.9958 32.0000 1.9566 1.9578 418.8563 419.1621 0.0458 -1.0000 -1.0000 0145249 1575086476.40 151.5019 59.9958 32.0000 1.9572 1.9583 420.4081 420.7155 0.0459 -1.0000 -1.0000 0145311 1575086476.50 151.5019 59.9958 32.0000 1.9569 1.9580 425.5368 425.8477 0.0458 -1.0000 -1.0000 0145374 1575086476.60 151.5019 59.9958 32.0000 1.9568 1.9579 424.7890 425.0990 0.0458 -1.0000 -1.0000 0146358 1575086476.70 151.5019 59.9958 32.0000 1.9567 1.9579 421.7925 422.1009 0.0459 -1.0000 -1.0000 0146421 1575086476.80 151.4375 59.9958 32.0000 1.9578 1.9590 420.8062 421.1139 0.0459 -1.0000 -1.0000 0146499 1575086476.90 151.4375 59.9958 32.0000 1.9580 1.9592 421.3412 421.6488 0.0458 -1.0000 -1.0000 0146561 1575086477.00 151.4375 59.9958 32.0000 1.9573 1.9585 426.3837 426.6961 0.0460 -1.0000 -1.0000 0146624 1575086477.10 151.4375 59.9958 32.0000 1.9567 1.9579 427.0312 427.3441 0.0459 -1.0000 -1.0000 0146686 1575086477.20 151.4375 59.9958 32.0000 1.9578 1.9590 423.6485 423.9582 0.0459 -1.0000 -1.0000 0146749 1575086477.30 151.4152 59.9958 32.0000 1.9567 1.9578 420.2255 420.5340 0.0460 -1.0000 -1.0000 0146827 1575086477.40 151.4078 59.9958 32.0000 1.9573 1.9585 416.7929 417.0982 0.0460 -1.0000 -1.0000 0146921 1575086477.50 151.4078 59.9958 32.0000 1.9571 1.9583 414.4891 414.7927 0.0459 -1.0000 -1.0000 0146983 1575086477.60 151.4078 59.9958 32.0000 1.9572 1.9584 413.6762 413.9797 0.0460 -1.0000 -1.0000 0147046 1575086477.70 151.4078 59.9958 32.0000 1.9571 1.9583 413.4089 413.7114 0.0459 -1.0000 -1.0000 0147124 1575086477.80 151.4078 59.9958 32.0000 1.9570 1.9582 415.2384 415.5427 0.0460 -1.0000 -1.0000 0147186 1575086477.90 151.4150 59.9958 32.0000 1.9570 1.9582 417.3083 417.6143 0.0460 -1.0000 -1.0000 0147249 1575086478.00 151.4802 59.9958 32.0000 1.9567 1.9579 416.7880 417.0940 0.0460 -1.0000 -1.0000 0147311 1575086478.10 151.4802 59.9958 32.0000 1.9562 1.9574 413.9872 414.2909 0.0460 -1.0000 -1.0000 0147374 1575086478.20 151.4802 59.9958 32.0000 1.9570 1.9582 411.8044 412.1070 0.0461 -1.0000 -1.0000 0148015 1575086478.30 151.4802 59.9958 32.0000 1.9574 1.9586 412.4002 412.7037 0.0462 -1.0000 -1.0000 0148093 1575086478.40 151.4802 59.9958 32.0000 1.9580 1.9592 414.5554 414.8602 0.0462 -1.0000 -1.0000 0148155 1575086478.50 151.4802 59.9958 32.0000 1.9572 1.9584 415.8696 416.1749 0.0460 -1.0000 -1.0000 0148233 1575086478.60 151.4802 59.9958 32.0000 1.9571 1.9583 415.7130 416.0180 0.0461 -1.0000 -1.0000 0148296 1575086478.70 151.4802 59.9958 32.0000 1.9563 1.9574 416.1849 416.4910 0.0462 -1.0000 -1.0000 0148358 1575086478.80 151.4802 59.9958 32.0000 1.9565 1.9577 417.6225 417.9298 0.0461 -1.0000 -1.0000 0148436 1575086478.90 151.4802 59.9958 32.0000 1.9571 1.9582 417.4894 417.7950 0.0459 -1.0000 -1.0000 0148499 1575086479.00 151.5204 59.9958 32.0000 1.9571 1.9583 415.1839 415.4896 0.0461 -1.0000 -1.0000 0148561 1575086479.10 151.5204 59.9958 32.0000 1.9573 1.9585 414.3289 414.6326 0.0460 -1.0000 -1.0000 0148624 1575086479.20 151.5204 59.9958 32.0000 1.9574 1.9586 413.8840 414.1881 0.0461 -1.0000 -1.0000 0148686 1575086479.30 151.5204 59.9958 32.0000 1.9570 1.9582 412.4214 412.7243 0.0461 -1.0000 -1.0000 0148749 1575086479.40 151.5204 59.9958 32.0000 1.9573 1.9585 412.0482 412.3504 0.0460 -1.0000 -1.0000 0148827 1575086479.50 151.5204 59.9958 32.0000 1.9568 1.9580 411.9379 412.2414 0.0463 -1.0000 -1.0000 0148905 1575086479.60 151.4647 59.9959 32.0000 1.9565 1.9577 411.5352 411.8391 0.0463 -1.0000 -1.0000 0148983 1575086479.70 151.4376 59.9959 32.0000 1.9577 1.9589 411.4793 411.7821 0.0462 -1.0000 -1.0000 0149046 1575086479.80 151.4376 59.9959 32.0000 1.9575 1.9587 411.6143 411.9176 0.0462 -1.0000 -1.0000 0149109 1575086479.90 151.4376 59.9959 32.0000 1.9570 1.9582 411.7964 412.0991 0.0461 -1.0000 -1.0000 0149171 1575086480.00 151.4376 59.9959 32.0000 1.9568 1.9580 411.7394 412.0429 0.0462 -1.0000 -1.0000 0149249 1575086480.10 151.4376 59.9959 32.0000 1.9560 1.9572 411.7133 412.0160 0.0461 -1.0000 -1.0000 0149311 1575086480.20 151.4376 59.9959 32.0000 1.9560 1.9572 411.9037 412.2071 0.0462 -1.0000 -1.0000 0150046 1575086480.30 151.4376 59.9959 32.0000 1.9563 1.9575 412.6347 412.9389 0.0462 -1.0000 -1.0000 0150124 1575086480.40 151.4376 59.9959 32.0000 1.9570 1.9582 412.6384 412.9422 0.0462 -1.0000 -1.0000 0150186 1575086480.50 151.4376 59.9959 32.0000 1.9571 1.9582 412.2144 412.5176 0.0462 -1.0000 -1.0000 0150296 1575086480.60 151.4376 59.9959 32.0000 1.9575 1.9587 412.5052 412.8094 0.0462 -1.0000 -1.0000 0150358 1575086480.70 151.4376 59.9959 32.0000 1.9575 1.9587 412.8803 413.1840 0.0463 -1.0000 -1.0000 0150421 1575086480.80 151.6215 59.9959 32.0000 1.9580 1.9592 413.1618 413.4664 0.0462 -1.0000 -1.0000 0150499 1575086480.90 151.6215 59.9959 32.0000 1.9582 1.9594 413.2485 413.5531 0.0462 -1.0000 -1.0000 0150561 1575086481.00 151.6215 59.9959 32.0000 1.9574 1.9586 413.1443 413.4483 0.0462 -1.0000 -1.0000 0150624 1575086481.10 151.6215 59.9959 32.0000 1.9575 1.9587 413.3111 413.6151 0.0461 -1.0000 -1.0000 0150702 1575086481.20 151.6215 59.9959 32.0000 1.9584 1.9596 413.5713 413.8753 0.0461 -1.0000 -1.0000 0150765 1575086481.30 151.6215 59.9959 32.0000 1.9582 1.9594 414.2538 414.5580 0.0461 -1.0000 -1.0000 0150827 1575086481.40 151.6585 59.9959 32.0000 1.9583 1.9595 414.8157 415.1211 0.0462 -1.0000 -1.0000 0150905 1575086481.50 151.6585 59.9959 32.0000 1.9579 1.9591 416.5646 416.8708 0.0461 -1.0000 -1.0000 0150968 1575086481.60 151.6585 59.9959 32.0000 1.9578 1.9590 418.4463 418.7543 0.0462 -1.0000 -1.0000 0151030 1575086481.70 151.6585 59.9959 32.0000 1.9579 1.9591 418.7563 419.0643 0.0461 -1.0000 -1.0000 0151108 1575086481.80 151.6585 59.9959 32.0000 1.9570 1.9581 418.1815 418.4893 0.0462 -1.0000 -1.0000 0151155 1575086481.90 151.4509 59.9959 32.0000 1.9569 1.9581 417.4991 417.8066 0.0463 -1.0000 -1.0000 0151234 1575086482.00 151.4373 59.9959 32.0000 1.9579 1.9590 417.6519 417.9600 0.0463 -1.0000 -1.0000 0151296 1575086482.10 151.4373 59.9959 32.0000 1.9571 1.9583 417.7611 418.0686 0.0462 -1.0000 -1.0000 0151359 1575086482.20 151.4373 59.9959 32.0000 1.9572 1.9584 417.4972 417.8048 0.0463 -1.0000 -1.0000 0151421 1575086482.30 151.4373 59.9959 32.0000 1.9572 1.9584 416.0263 416.3336 0.0464 -1.0000 -1.0000 0151530 1575086482.40 151.4373 59.9959 32.0000 1.9575 1.9587 414.9396 415.2464 0.0464 -1.0000 -1.0000 0151593 1575086482.50 151.4373 59.9959 32.0000 1.9567 1.9579 415.7118 416.0182 0.0463 -1.0000 -1.0000 0151671 1575086482.60 151.4373 59.9959 32.0000 1.9567 1.9579 416.3231 416.6306 0.0464 -1.0000 -1.0000 0151733 1575086482.70 151.4373 59.9959 32.0000 1.9555 1.9567 414.1576 414.4636 0.0463 -1.0000 -1.0000 0151796 1575086482.80 151.4373 59.9959 32.0000 1.9566 1.9578 412.7359 413.0408 0.0463 -1.0000 -1.0000 0151858 1575086482.90 151.4373 59.9959 32.0000 1.9571 1.9583 412.2323 412.5363 0.0463 -1.0000 -1.0000 0151921 1575086483.00 151.4167 59.9959 32.0000 1.9569 1.9581 411.6417 411.9451 0.0462 -1.0000 -1.0000 0151983 1575086483.10 151.4167 59.9959 32.0000 1.9565 1.9577 411.3375 411.6402 0.0462 -1.0000 -1.0000 0152061 1575086483.20 151.4167 59.9959 32.0000 1.9565 1.9577 411.3716 411.6746 0.0463 -1.0000 -1.0000 0152124 1575086483.30 151.4167 59.9959 32.0000 1.9558 1.9570 411.2290 411.5330 0.0463 -1.0000 -1.0000 0152780 1575086483.40 151.4167 59.9959 32.0000 1.9570 1.9582 411.1927 411.4960 0.0463 -1.0000 -1.0000 0152843 1575086483.50 151.4167 59.9959 32.0000 1.9566 1.9578 411.1861 411.4895 0.0463 -1.0000 -1.0000 0152905 1575086483.60 151.4181 59.9959 32.0000 1.9569 1.9580 411.2122 411.5168 0.0464 -1.0000 -1.0000 0152968 1575086483.70 151.4181 59.9959 32.0000 1.9567 1.9579 411.1414 411.4451 0.0464 -1.0000 -1.0000 0153046 1575086483.80 151.4181 59.9959 32.0000 1.9568 1.9580 411.2067 411.5106 0.0463 -1.0000 -1.0000 0153109 1575086483.90 151.4181 59.9959 32.0000 1.9563 1.9575 411.3259 411.6290 0.0463 -1.0000 -1.0000 0153171 1575086484.00 151.4181 59.9959 32.0000 1.9565 1.9577 411.5667 411.8703 0.0463 -1.0000 -1.0000 0153249 1575086484.10 151.4589 59.9959 32.0000 1.9565 1.9577 412.0084 412.3122 0.0463 -1.0000 -1.0000 0153311 1575086484.20 151.5258 59.9959 32.0000 1.9570 1.9582 412.8610 413.1646 0.0462 -1.0000 -1.0000 0153374 1575086484.30 151.5258 59.9959 32.0000 1.9571 1.9583 413.8027 414.1072 0.0461 -1.0000 -1.0000 0153765 1575086484.40 151.5258 59.9959 32.0000 1.9569 1.9581 414.4289 414.7340 0.0462 -1.0000 -1.0000 0153843 1575086484.50 151.5258 59.9959 32.0000 1.9562 1.9574 414.7085 415.0130 0.0460 -1.0000 -1.0000 0153905 1575086484.60 151.5212 59.9959 32.0000 1.9562 1.9573 413.7964 414.1001 0.0461 -1.0000 -1.0000 0153968 1575086484.70 151.4228 59.9958 32.0000 1.9565 1.9576 412.4542 412.7571 0.0460 -1.0000 -1.0000 0200031 1575086490.70 151.5635 59.9956 32.0000 1.9561 1.9573 413.4233 413.7244 0.0457 -1.0000 -1.0000 0200093 1575086490.80 151.5635 59.9956 32.0000 1.9562 1.9574 414.2706 414.5734 0.0458 -1.0000 -1.0000 0200171 1575086490.90 151.5635 59.9956 32.0000 1.9564 1.9575 414.3608 414.6622 0.0457 -1.0000 -1.0000 0200218 1575086491.00 151.5635 59.9956 32.0000 1.9576 1.9588 414.1479 414.4495 0.0457 -1.0000 -1.0000 0200281 1575086491.10 151.5401 59.9956 32.0000 1.9571 1.9583 414.3184 414.6204 0.0458 -1.0000 -1.0000 0200359 1575086491.20 151.5134 59.9956 32.0000 1.9568 1.9580 415.1101 415.4133 0.0458 -1.0000 -1.0000 0200421 1575086491.30 151.5134 59.9956 32.0000 1.9573 1.9585 415.6320 415.9348 0.0457 -1.0000 -1.0000 0200484 1575086491.40 151.5134 59.9956 32.0000 1.9569 1.9581 415.4836 415.7866 0.0458 -1.0000 -1.0000 0200562 1575086491.50 151.5134 59.9956 32.0000 1.9572 1.9584 415.1596 415.4629 0.0459 -1.0000 -1.0000 0200625 1575086491.60 151.5134 59.9956 32.0000 1.9574 1.9586 415.7681 416.0725 0.0459 -1.0000 -1.0000 0200687 1575086491.70 151.5134 59.9956 32.0000 1.9574 1.9586 416.2041 416.5078 0.0457 -1.0000 -1.0000 0200765 1575086491.80 151.4352 59.9956 32.0000 1.9570 1.9582 416.2303 416.5347 0.0459 -1.0000 -1.0000 0200812 1575086491.90 151.4352 59.9956 32.0000 1.9570 1.9581 417.0570 417.3614 0.0459 -1.0000 -1.0000 0200874 1575086492.00 151.4352 59.9956 32.0000 1.9573 1.9585 417.7945 418.1003 0.0459 -1.0000 -1.0000 0200953 1575086492.10 151.4352 59.9956 32.0000 1.9570 1.9581 418.5808 418.8868 0.0458 -1.0000 -1.0000 0201125 1575086492.20 151.4352 59.9956 32.0000 1.9572 1.9583 419.6838 419.9895 0.0458 -1.0000 -1.0000 0201187 1575086492.30 151.4326 59.9956 32.0000 1.9567 1.9579 420.8038 421.1114 0.0457 -1.0000 -1.0000 0201265 1575086492.40 151.4278 59.9956 32.0000 1.9572 1.9584 421.6847 421.9930 0.0459 -1.0000 -1.0000 0201328 1575086492.50 151.4278 59.9956 32.0000 1.9568 1.9580 421.6888 421.9970 0.0458 -1.0000 -1.0000 0201406 1575086492.60 151.4278 59.9956 32.0000 1.9572 1.9583 421.5126 421.8206 0.0459 -1.0000 -1.0000 0201577 1575086492.70 151.4278 59.9956 32.0000 1.9570 1.9582 421.8162 422.1254 0.0460 -1.0000 -1.0000 0201640 1575086492.80 151.4278 59.9956 32.0000 1.9566 1.9578 422.1724 422.4809 0.0458 -1.0000 -1.0000 0201718 1575086492.90 151.4475 59.9956 32.0000 1.9569 1.9581 420.2833 420.5904 0.0459 -1.0000 -1.0000 0201765 1575086493.00 151.4475 59.9956 32.0000 1.9568 1.9580 418.2118 418.5179 0.0460 -1.0000 -1.0000 0201843 1575086493.10 151.4475 59.9956 32.0000 1.9573 1.9585 417.5065 417.8125 0.0460 -1.0000 -1.0000 0202077 1575086493.20 151.4475 59.9956 32.0000 1.9574 1.9586 418.7475 419.0541 0.0460 -1.0000 -1.0000 0202140 1575086493.30 151.4475 59.9956 32.0000 1.9577 1.9589 420.8431 421.1517 0.0460 -1.0000 -1.0000 0202203 1575086493.40 151.4717 59.9956 32.0000 1.9574 1.9586 422.1616 422.4709 0.0460 -1.0000 -1.0000 0202265 1575086493.50 151.4721 59.9956 32.0000 1.9575 1.9587 422.6623 422.9726 0.0460 -1.0000 -1.0000 0202328 1575086493.60 151.4721 59.9956 32.0000 1.9571 1.9583 423.4439 423.7545 0.0461 -1.0000 -1.0000 0203343 1575086493.70 151.4721 59.9956 32.0000 1.9568 1.9580 423.9376 424.2491 0.0461 -1.0000 -1.0000 0203406 1575086493.80 151.4721 59.9956 32.0000 1.9569 1.9581 424.0513 424.3620 0.0460 -1.0000 -1.0000 0203484 1575086493.90 151.4901 59.9956 32.0000 1.9575 1.9586 423.8990 424.2104 0.0461 -1.0000 -1.0000 0203546 1575086494.00 151.5482 59.9956 32.0000 1.9573 1.9585 423.4772 423.7889 0.0462 -1.0000 -1.0000 0203624 1575086494.10 151.5482 59.9956 32.0000 1.9566 1.9578 423.0355 423.3468 0.0461 -1.0000 -1.0000 0203687 1575086494.20 151.5482 59.9956 32.0000 1.9569 1.9580 422.6285 422.9384 0.0460 -1.0000 -1.0000 0203749 1575086494.30 151.5482 59.9956 32.0000 1.9575 1.9587 422.2754 422.5853 0.0461 -1.0000 -1.0000 0203828 1575086494.40 151.5482 59.9956 32.0000 1.9564 1.9576 422.2475 422.5579 0.0461 -1.0000 -1.0000 0203890 1575086494.50 151.4072 59.9956 32.0000 1.9567 1.9579 421.1514 421.4601 0.0460 -1.0000 -1.0000 0203968 1575086494.60 151.4072 59.9956 32.0000 1.9577 1.9589 418.8272 419.1354 0.0462 -1.0000 -1.0000 0204031 1575086494.70 151.4072 59.9956 32.0000 1.9574 1.9586 416.8223 417.1291 0.0462 -1.0000 -1.0000 0204093 1575086494.80 151.4072 59.9956 32.0000 1.9577 1.9589 415.1697 415.4759 0.0463 -1.0000 -1.0000 0204171 1575086494.90 151.4072 59.9956 32.0000 1.9570 1.9581 415.5125 415.8180 0.0462 -1.0000 -1.0000 0204234 1575086495.00 151.4411 59.9956 32.0000 1.9574 1.9586 417.2564 417.5638 0.0463 -1.0000 -1.0000 0204296 1575086495.10 151.5084 59.9958 32.0000 1.9573 1.9585 417.9924 418.3002 0.0462 -1.0000 -1.0000 0204359 1575086495.20 151.5084 59.9958 32.0000 1.9577 1.9589 417.0149 417.3219 0.0463 -1.0000 -1.0000 0204421 1575086495.30 151.5084 59.9958 32.0000 1.9586 1.9598 415.9106 416.2171 0.0463 -1.0000 -1.0000 0204484 1575086495.40 151.5084 59.9958 32.0000 1.9572 1.9584 416.0516 416.3589 0.0463 -1.0000 -1.0000 0204562 1575086495.50 151.5084 59.9958 32.0000 1.9575 1.9587 416.8976 417.2050 0.0463 -1.0000 -1.0000 0204625 1575086495.60 151.5584 59.9958 32.0000 1.9567 1.9578 417.6860 417.9938 0.0463 -1.0000 -1.0000 0204687 1575086495.70 151.5584 59.9958 32.0000 1.9569 1.9581 417.5491 417.8571 0.0463 -1.0000 -1.0000 0204874 1575086495.80 151.5584 59.9958 32.0000 1.9566 1.9578 415.3468 415.6537 0.0463 -1.0000 -1.0000 0204937 1575086495.90 151.5584 59.9958 32.0000 1.9563 1.9575 413.4373 413.7415 0.0462 -1.0000 -1.0000 0205000 1575086496.00 151.5584 59.9958 32.0000 1.9561 1.9573 413.0398 413.3443 0.0463 -1.0000 -1.0000 0205077 1575086496.10 151.5547 59.9958 32.0000 1.9579 1.9591 413.6427 413.9470 0.0461 -1.0000 -1.0000 0205140 1575086496.20 151.5541 59.9958 32.0000 1.9575 1.9587 414.2805 414.5845 0.0461 -1.0000 -1.0000 0205374 1575086496.30 151.5541 59.9958 32.0000 1.9580 1.9591 414.4293 414.7335 0.0460 -1.0000 -1.0000 0205453 1575086496.40 151.5541 59.9958 32.0000 1.9558 1.9570 414.5461 414.8504 0.0461 -1.0000 -1.0000 0205515 1575086496.50 151.5541 59.9958 32.0000 1.9566 1.9578 413.7421 414.0462 0.0461 -1.0000 -1.0000 0205593 1575086496.60 151.5541 59.9958 32.0000 1.9568 1.9580 413.5475 413.8518 0.0462 -1.0000 -1.0000 0205656 1575086496.70 151.5614 59.9958 32.0000 1.9579 1.9591 414.6696 414.9747 0.0462 -1.0000 -1.0000 0206171 1575086496.80 151.5619 59.9958 32.0000 1.9567 1.9579 413.9469 414.2498 0.0458 -1.0000 -1.0000 0206249 1575086496.90 151.5619 59.9958 32.0000 1.9572 1.9584 412.1506 412.4531 0.0461 -1.0000 -1.0000 0206312 1575086497.00 151.5619 59.9958 32.0000 1.9577 1.9588 412.5027 412.8055 0.0460 -1.0000 -1.0000 0206374 1575086497.10 151.5619 59.9958 32.0000 1.9575 1.9586 413.9011 414.2043 0.0460 -1.0000 -1.0000 0206453 1575086497.20 151.5590 59.9958 32.0000 1.9573 1.9585 413.3840 413.6868 0.0460 -1.0000 -1.0000 0206546 1575086497.30 151.5262 59.9958 32.0000 1.9570 1.9581 412.9429 413.2464 0.0460 -1.0000 -1.0000 0206609 1575086497.40 151.5262 59.9958 32.0000 1.9564 1.9576 412.8409 413.1435 0.0461 -1.0000 -1.0000 0206671 1575086497.50 151.5262 59.9958 32.0000 1.9572 1.9584 412.1894 412.4921 0.0461 -1.0000 -1.0000 0206734 1575086497.60 151.5262 59.9958 32.0000 1.9577 1.9589 411.3913 411.6930 0.0459 -1.0000 -1.0000 0206796 1575086497.70 151.5262 59.9958 32.0000 1.9572 1.9583 411.1029 411.4027 0.0458 -1.0000 -1.0000 0206874 1575086497.80 151.4768 59.9958 32.0000 1.9578 1.9589 411.1193 411.4195 0.0458 -1.0000 -1.0000 0206937 1575086497.90 151.4768 59.9958 32.0000 1.9576 1.9588 411.4544 411.7551 0.0459 -1.0000 -1.0000 0207000 1575086498.00 151.4768 59.9958 32.0000 1.9570 1.9582 411.4274 411.7289 0.0459 -1.0000 -1.0000 0207077 1575086498.10 151.4768 59.9958 32.0000 1.9578 1.9590 411.4569 411.7586 0.0461 -1.0000 -1.0000 0207140 1575086498.20 151.4768 59.9958 32.0000 1.9577 1.9589 411.6608 411.9612 0.0459 -1.0000 -1.0000 0207203 1575086498.30 151.4683 59.9958 32.0000 1.9582 1.9594 411.9091 412.2113 0.0460 -1.0000 -1.0000 0207296 1575086498.40 151.4555 59.9958 32.0000 1.9576 1.9587 412.2892 412.5903 0.0458 -1.0000 -1.0000 0207359 1575086498.50 151.4555 59.9958 32.0000 1.9577 1.9589 412.9652 413.2664 0.0457 -1.0000 -1.0000 0207437 1575086498.60 151.4555 59.9958 32.0000 1.9569 1.9580 412.8155 413.1175 0.0458 -1.0000 -1.0000 0207500 1575086498.70 151.4555 59.9958 32.0000 1.9568 1.9579 411.9485 412.2481 0.0457 -1.0000 -1.0000 0207562 1575086498.80 151.4555 59.9958 32.0000 1.9572 1.9584 411.5120 411.8128 0.0459 -1.0000 -1.0000 0207796 1575086498.90 151.4447 59.9958 32.0000 1.9573 1.9584 411.2795 411.5807 0.0459 -1.0000 -1.0000 0207859 1575086499.00 151.4447 59.9958 32.0000 1.9574 1.9586 411.0753 411.3756 0.0458 -1.0000 -1.0000 0207921 1575086499.10 151.4447 59.9958 32.0000 1.9575 1.9586 411.0473 411.3476 0.0459 -1.0000 -1.0000 0207999 1575086499.20 151.4447 59.9958 32.0000 1.9573 1.9585 411.0322 411.3327 0.0459 -1.0000 -1.0000 0208062 1575086499.30 151.4447 59.9958 32.0000 1.9569 1.9581 411.1319 411.4322 0.0458 -1.0000 -1.0000 0208546 1575086499.40 151.4447 59.9958 32.0000 1.9570 1.9582 411.4344 411.7347 0.0458 -1.0000 -1.0000 0208609 1575086499.50 151.5247 59.9958 32.0000 1.9574 1.9586 412.1240 412.4252 0.0458 -1.0000 -1.0000 0208671 1575086499.60 151.5356 59.9958 32.0000 1.9574 1.9586 411.9855 412.2859 0.0458 -1.0000 -1.0000 0208734 1575086499.70 151.5356 59.9958 32.0000 1.9576 1.9588 411.9564 412.2576 0.0459 -1.0000 -1.0000 0208812 1575086499.80 151.5356 59.9958 32.0000 1.9583 1.9595 412.5064 412.8070 0.0457 -1.0000 -1.0000 0209093 1575086499.90 151.5356 59.9958 32.0000 1.9579 1.9591 413.7038 414.0060 0.0458 -1.0000 -1.0000 0209156 1575086500.00 151.5414 59.9958 32.0000 1.9576 1.9588 413.7376 414.0390 0.0457 -1.0000 -1.0000 0209234 1575086500.10 151.5724 59.9959 32.0000 1.9574 1.9586 412.4849 412.7857 0.0458 -1.0000 -1.0000 0209296 1575086500.20 151.5724 59.9959 32.0000 1.9571 1.9583 412.0791 412.3801 0.0459 -1.0000 -1.0000 0209359 1575086500.30 151.5724 59.9959 32.0000 1.9571 1.9583 411.8029 412.1043 0.0458 -1.0000 -1.0000 0209562 1575086500.40 151.5724 59.9959 32.0000 1.9561 1.9573 411.3140 411.6145 0.0459 -1.0000 -1.0000 0209624 1575086500.50 151.5724 59.9959 32.0000 1.9565 1.9577 411.1684 411.4690 0.0459 -1.0000 -1.0000 0209703 1575086500.60 151.6059 59.9959 32.0000 1.9580 1.9592 411.1740 411.4746 0.0458 -1.0000 -1.0000 0209765 1575086500.70 151.6059 59.9959 32.0000 1.9577 1.9589 411.1123 411.4121 0.0458 -1.0000 -1.0000 0209828 1575086500.80 151.6059 59.9959 32.0000 1.9574 1.9585 411.1602 411.4609 0.0458 -1.0000 -1.0000 0210093 1575086500.90 151.6059 59.9959 32.0000 1.9570 1.9581 411.2977 411.5967 0.0457 -1.0000 -1.0000 0210156 1575086501.00 151.6059 59.9959 32.0000 1.9568 1.9579 411.2863 411.5862 0.0457 -1.0000 -1.0000 0210218 1575086501.10 151.5860 59.9959 32.0000 1.9562 1.9574 411.2336 411.5331 0.0457 -1.0000 -1.0000 0210296 1575086501.20 151.4814 59.9959 32.0000 1.9567 1.9579 411.2703 411.5695 0.0457 -1.0000 -1.0000 0210359 1575086501.30 151.4814 59.9959 32.0000 1.9581 1.9592 411.4043 411.7043 0.0458 -1.0000 -1.0000 0210421 1575086501.40 151.4814 59.9959 32.0000 1.9576 1.9588 411.3307 411.6314 0.0459 -1.0000 -1.0000 0210546 1575086501.50 151.4814 59.9959 32.0000 1.9574 1.9585 411.3609 411.6613 0.0457 -1.0000 -1.0000 0210609 1575086501.60 151.4814 59.9959 32.0000 1.9579 1.9590 411.4939 411.7928 0.0456 -1.0000 -1.0000 0210671 1575086501.70 151.5695 59.9959 32.0000 1.9575 1.9587 411.4654 411.7646 0.0456 -1.0000 -1.0000 0210750 1575086501.80 151.5695 59.9959 32.0000 1.9569 1.9581 411.4192 411.7190 0.0458 -1.0000 -1.0000 0210812 1575086501.90 151.5695 59.9959 32.0000 1.9570 1.9582 411.3840 411.6841 0.0457 -1.0000 -1.0000 0211031 1575086502.00 151.5695 59.9959 32.0000 1.9577 1.9588 411.4454 411.7451 0.0457 -1.0000 -1.0000 0211109 1575086502.10 151.5695 59.9959 32.0000 1.9577 1.9589 411.3772 411.6769 0.0457 -1.0000 -1.0000 0211171 1575086502.20 151.5213 59.9959 32.0000 1.9582 1.9594 411.2867 411.5859 0.0456 -1.0000 -1.0000 0211234 1575086502.30 151.5213 59.9959 32.0000 1.9571 1.9582 411.3571 411.6568 0.0458 -1.0000 -1.0000 0211296 1575086502.40 151.5213 59.9959 32.0000 1.9566 1.9578 411.3227 411.6232 0.0458 -1.0000 -1.0000 0211593 1575086502.50 151.5213 59.9959 32.0000 1.9564 1.9576 411.3757 411.6759 0.0458 -1.0000 -1.0000 0211656 1575086502.60 151.5213 59.9959 32.0000 1.9565 1.9577 411.2987 411.5983 0.0457 -1.0000 -1.0000 0211718 1575086502.70 151.5207 59.9959 32.0000 1.9561 1.9573 411.2614 411.5608 0.0457 -1.0000 -1.0000 0211781 1575086502.80 151.5060 59.9959 32.0000 1.9569 1.9581 411.2805 411.5803 0.0457 -1.0000 -1.0000 0211859 1575086502.90 151.5060 59.9959 32.0000 1.9568 1.9580 411.1720 411.4707 0.0457 -1.0000 -1.0000 0212296 1575086503.00 151.5060 59.9959 32.0000 1.9566 1.9578 411.0919 411.3910 0.0456 -1.0000 -1.0000 0212359 1575086503.10 151.5060 59.9959 32.0000 1.9572 1.9583 411.1081 411.4060 0.0455 -1.0000 -1.0000 0212437 1575086503.20 151.5060 59.9959 32.0000 1.9564 1.9576 411.2178 411.5165 0.0455 -1.0000 -1.0000 0212499 1575086503.30 151.4314 59.9959 32.0000 1.9563 1.9575 411.4530 411.7518 0.0457 -1.0000 -1.0000 0212562 1575086503.40 151.4295 59.9959 32.0000 1.9562 1.9574 412.8260 413.1264 0.0456 -1.0000 -1.0000 0212812 1575086503.50 151.4295 59.9959 32.0000 1.9570 1.9582 416.2837 416.5861 0.0456 -1.0000 -1.0000 0212874 1575086503.60 151.4295 59.9959 32.0000 1.9571 1.9583 415.5003 415.8020 0.0455 -1.0000 -1.0000 0212937 1575086503.70 151.4295 59.9959 32.0000 1.9580 1.9592 412.8123 413.1128 0.0457 -1.0000 -1.0000 0213093 1575086503.80 151.4709 59.9959 32.0000 1.9583 1.9595 411.9837 412.2833 0.0456 -1.0000 -1.0000 0213171 1575086503.90 151.5311 59.9959 32.0000 1.9574 1.9586 411.9848 412.2843 0.0456 -1.0000 -1.0000 0213234 1575086504.00 151.5311 59.9959 32.0000 1.9568 1.9579 411.7030 412.0026 0.0457 -1.0000 -1.0000 0213296 1575086504.10 151.5311 59.9959 32.0000 1.9567 1.9579 411.8258 412.1247 0.0455 -1.0000 -1.0000 0213359 1575086504.20 151.5311 59.9959 32.0000 1.9572 1.9583 411.8366 412.1358 0.0456 -1.0000 -1.0000 0213421 1575086504.30 151.5311 59.9959 32.0000 1.9565 1.9577 411.7619 412.0613 0.0456 -1.0000 -1.0000 0213500 1575086504.40 151.5019 59.9959 32.0000 1.9576 1.9587 411.8090 412.1087 0.0455 -1.0000 -1.0000 0213577 1575086504.50 151.5019 59.9959 32.0000 1.9572 1.9584 411.9943 412.2942 0.0457 -1.0000 -1.0000 0213640 1575086504.60 151.5019 59.9959 32.0000 1.9584 1.9596 412.1125 412.4125 0.0456 -1.0000 -1.0000 0213703 1575086504.70 151.5019 59.9959 32.0000 1.9576 1.9588 412.1044 412.4045 0.0458 -1.0000 -1.0000 0213781 1575086504.80 151.5019 59.9959 32.0000 1.9568 1.9579 412.3097 412.6106 0.0458 -1.0000 -1.0000 0213859 1575086504.90 151.5437 59.9962 32.0000 1.9566 1.9578 412.0922 412.3930 0.0458 -1.0000 -1.0000 0213921 1575086505.00 151.5663 59.9964 32.0000 1.9573 1.9585 411.9750 412.2742 0.0455 -1.0000 -1.0000 0214343 1575086505.10 151.5663 59.9964 32.0000 1.9570 1.9581 411.9646 412.2643 0.0457 -1.0000 -1.0000 0214421 1575086505.20 151.5663 59.9964 32.0000 1.9569 1.9581 411.7976 412.0980 0.0458 -1.0000 -1.0000 0214484 1575086505.30 151.5663 59.9964 32.0000 1.9576 1.9587 411.5433 411.8438 0.0458 -1.0000 -1.0000 0214546 1575086505.40 151.5649 59.9964 32.0000 1.9574 1.9586 411.9062 412.2076 0.0459 -1.0000 -1.0000 0214609 1575086505.50 151.4791 59.9964 32.0000 1.9568 1.9580 412.4806 412.7807 0.0457 -1.0000 -1.0000 0214890 1575086505.60 151.4791 59.9964 32.0000 1.9568 1.9580 413.1376 413.4383 0.0457 -1.0000 -1.0000 0214953 1575086505.70 151.4791 59.9964 32.0000 1.9568 1.9580 413.4459 413.7478 0.0459 -1.0000 -1.0000 0215031 1575086505.80 151.4791 59.9964 32.0000 1.9566 1.9578 413.1524 413.4538 0.0457 -1.0000 -1.0000 0215093 1575086505.90 151.4791 59.9964 32.0000 1.9573 1.9585 412.8751 413.1758 0.0457 -1.0000 -1.0000 0215156 1575086506.00 151.4699 59.9964 32.0000 1.9586 1.9598 412.6238 412.9247 0.0457 -1.0000 -1.0000 0215234 1575086506.10 151.4694 59.9964 32.0000 1.9576 1.9588 412.5104 412.8105 0.0457 -1.0000 -1.0000 0215296 1575086506.20 151.4694 59.9964 32.0000 1.9573 1.9585 412.3496 412.6501 0.0457 -1.0000 -1.0000 0215359 1575086506.30 151.4694 59.9964 32.0000 1.9570 1.9582 412.1511 412.4508 0.0456 -1.0000 -1.0000 0215437 1575086506.40 151.4694 59.9964 32.0000 1.9562 1.9573 412.1647 412.4646 0.0457 -1.0000 -1.0000 0215500 1575086506.50 151.4694 59.9964 32.0000 1.9568 1.9580 411.9527 412.2523 0.0457 -1.0000 -1.0000 0215562 1575086506.60 151.4694 59.9964 32.0000 1.9577 1.9589 411.9728 412.2736 0.0458 -1.0000 -1.0000 0215624 1575086506.70 151.3982 59.9964 32.0000 1.9583 1.9595 412.4417 412.7426 0.0458 -1.0000 -1.0000 0215687 1575086506.80 151.3982 59.9964 32.0000 1.9580 1.9591 412.8938 413.1954 0.0458 -1.0000 -1.0000 0215765 1575086506.90 151.3982 59.9964 32.0000 1.9566 1.9578 412.3718 412.6717 0.0457 -1.0000 -1.0000 0215828 1575086507.00 151.3982 59.9964 32.0000 1.9567 1.9578 412.3172 412.6178 0.0458 -1.0000 -1.0000 0215890 1575086507.10 151.3982 59.9964 32.0000 1.9567 1.9579 412.3297 412.6307 0.0458 -1.0000 -1.0000 0216124 1575086507.20 151.5721 59.9964 32.0000 1.9571 1.9582 412.5813 412.8828 0.0458 -1.0000 -1.0000 0216187 1575086507.30 151.5982 59.9964 32.0000 1.9567 1.9579 412.6069 412.9077 0.0457 -1.0000 -1.0000 0216249 1575086507.40 151.5982 59.9964 32.0000 1.9573 1.9585 412.2066 412.5068 0.0457 -1.0000 -1.0000 0216421 1575086507.50 151.5982 59.9964 32.0000 1.9568 1.9580 412.3303 412.6313 0.0458 -1.0000 -1.0000 0216484 1575086507.60 151.5982 59.9964 32.0000 1.9570 1.9582 413.4150 413.7167 0.0458 -1.0000 -1.0000 0216577 1575086507.70 151.5982 59.9964 32.0000 1.9579 1.9591 414.0916 414.3927 0.0455 -1.0000 -1.0000 0216640 1575086507.80 151.3799 59.9964 32.0000 1.9568 1.9579 414.6413 414.9427 0.0456 -1.0000 -1.0000 0216703 1575086507.90 151.3799 59.9964 32.0000 1.9563 1.9575 417.6983 418.0025 0.0457 -1.0000 -1.0000 0216765 1575086508.00 151.3799 59.9964 32.0000 1.9561 1.9573 419.7999 420.1045 0.0455 -1.0000 -1.0000 0216843 1575086508.10 151.3799 59.9964 32.0000 1.9570 1.9582 419.6996 420.0043 0.0456 -1.0000 -1.0000 0217313 1575086508.20 151.3799 59.9964 32.0000 1.9575 1.9587 418.4059 418.7105 0.0457 -1.0000 -1.0000 0217375 1575086508.30 151.5305 59.9964 32.0000 1.9572 1.9584 418.6099 418.9154 0.0458 -1.0000 -1.0000 0217453 1575086508.40 151.5439 59.9964 32.0000 1.9579 1.9591 418.6787 418.9825 0.0456 -1.0000 -1.0000 0217516 1575086508.50 151.5439 59.9964 32.0000 1.9580 1.9591 417.6352 417.9392 0.0458 -1.0000 -1.0000 0217594 1575086508.60 151.5439 59.9964 32.0000 1.9580 1.9592 415.5613 415.8641 0.0457 -1.0000 -1.0000 0217813 1575086508.70 151.5439 59.9964 32.0000 1.9581 1.9593 414.0795 414.3815 0.0458 -1.0000 -1.0000 0217875 1575086508.80 151.5439 59.9964 32.0000 1.9580 1.9592 414.1274 414.4297 0.0458 -1.0000 -1.0000 0217953 1575086508.90 151.4724 59.9964 32.0000 1.9574 1.9586 414.9518 415.2555 0.0459 -1.0000 -1.0000 0218016 1575086509.00 151.4724 59.9964 32.0000 1.9571 1.9583 415.8615 416.1658 0.0458 -1.0000 -1.0000 0218078 1575086509.10 151.4724 59.9964 32.0000 1.9566 1.9578 416.4559 416.7607 0.0459 -1.0000 -1.0000 0218313 1575086509.20 151.4724 59.9964 32.0000 1.9571 1.9583 414.3937 414.6967 0.0458 -1.0000 -1.0000 0218375 1575086509.30 151.4724 59.9964 32.0000 1.9573 1.9585 412.5360 412.8377 0.0459 -1.0000 -1.0000 0218438 1575086509.40 151.4295 59.9964 32.0000 1.9582 1.9594 412.1310 412.4325 0.0459 -1.0000 -1.0000 0218516 1575086509.50 151.4131 59.9964 32.0000 1.9573 1.9585 412.4527 412.7537 0.0458 -1.0000 -1.0000 0218578 1575086509.60 151.4131 59.9964 32.0000 1.9575 1.9587 413.9908 414.2933 0.0459 -1.0000 -1.0000 0218641 1575086509.70 151.4131 59.9964 32.0000 1.9569 1.9581 414.2272 414.5299 0.0459 -1.0000 -1.0000 0218829 1575086509.80 151.4131 59.9964 32.0000 1.9568 1.9579 414.2066 414.5097 0.0459 -1.0000 -1.0000 0218891 1575086509.90 151.4131 59.9964 32.0000 1.9576 1.9588 414.3905 414.6929 0.0457 -1.0000 -1.0000 0218954 1575086510.00 151.5554 59.9961 32.0000 1.9582 1.9594 413.3578 413.6591 0.0457 -1.0000 -1.0000 0219016 1575086510.10 151.5554 59.9961 32.0000 1.9577 1.9588 411.6702 411.9704 0.0458 -1.0000 -1.0000 0219078 1575086510.20 151.5554 59.9961 32.0000 1.9582 1.9594 411.1334 411.4332 0.0457 -1.0000 -1.0000 0219313 1575086510.30 151.5554 59.9961 32.0000 1.9574 1.9586 411.0640 411.3643 0.0458 -1.0000 -1.0000 0219375 1575086510.40 151.5554 59.9961 32.0000 1.9573 1.9585 411.1662 411.4656 0.0457 -1.0000 -1.0000 0219438 1575086510.50 151.4989 59.9961 32.0000 1.9571 1.9582 411.2494 411.5495 0.0458 -1.0000 -1.0000 0219516 1575086510.60 151.4872 59.9961 32.0000 1.9569 1.9581 411.2720 411.5731 0.0459 -1.0000 -1.0000 0219578 1575086510.70 151.4872 59.9961 32.0000 1.9573 1.9585 411.1635 411.4634 0.0458 -1.0000 -1.0000 0219891 1575086510.80 151.4872 59.9961 32.0000 1.9568 1.9580 411.2083 411.5081 0.0457 -1.0000 -1.0000 0219969 1575086510.90 151.4872 59.9961 32.0000 1.9573 1.9585 411.1528 411.4524 0.0457 -1.0000 -1.0000 0220031 1575086511.00 151.4872 59.9961 32.0000 1.9574 1.9586 411.1147 411.4151 0.0459 -1.0000 -1.0000 0220078 1575086511.10 151.5801 59.9961 32.0000 1.9575 1.9587 411.1733 411.4738 0.0459 -1.0000 -1.0000 0220156 1575086511.20 151.5801 59.9961 32.0000 1.9570 1.9582 411.1488 411.4488 0.0457 -1.0000 -1.0000 0220344 1575086511.30 151.5801 59.9961 32.0000 1.9570 1.9582 411.2226 411.5230 0.0459 -1.0000 -1.0000 0220406 1575086511.40 151.5801 59.9961 32.0000 1.9571 1.9583 411.1697 411.4700 0.0458 -1.0000 -1.0000 0220469 1575086511.50 151.5801 59.9961 32.0000 1.9564 1.9575 411.1762 411.4762 0.0458 -1.0000 -1.0000 0220531 1575086511.60 151.5251 59.9961 32.0000 1.9574 1.9586 411.0815 411.3814 0.0458 -1.0000 -1.0000 0220594 1575086511.70 151.5251 59.9961 32.0000 1.9581 1.9592 411.0916 411.3923 0.0459 -1.0000 -1.0000 0221344 1575086511.80 151.5251 59.9961 32.0000 1.9576 1.9588 411.0832 411.3837 0.0459 -1.0000 -1.0000 0221407 1575086511.90 151.5251 59.9961 32.0000 1.9575 1.9587 411.0625 411.3630 0.0458 -1.0000 -1.0000 0221469 1575086512.00 151.5251 59.9961 32.0000 1.9574 1.9586 411.0705 411.3714 0.0459 -1.0000 -1.0000 0221547 1575086512.10 151.5254 59.9961 32.0000 1.9573 1.9585 411.1276 411.4284 0.0459 -1.0000 -1.0000 0221594 1575086512.20 151.5268 59.9961 32.0000 1.9575 1.9587 411.0829 411.3830 0.0458 -1.0000 -1.0000 0221672 1575086512.30 151.5268 59.9961 32.0000 1.9570 1.9582 411.0829 411.3832 0.0458 -1.0000 -1.0000 0221734 1575086512.40 151.5268 59.9961 32.0000 1.9575 1.9586 411.0261 411.3257 0.0458 -1.0000 -1.0000 0221797 1575086512.50 151.5268 59.9961 32.0000 1.9568 1.9580 411.0277 411.3282 0.0459 -1.0000 -1.0000 0221875 1575086512.60 151.5268 59.9961 32.0000 1.9567 1.9579 411.2374 411.5375 0.0457 -1.0000 -1.0000 0221938 1575086512.70 151.3883 59.9961 32.0000 1.9566 1.9577 411.2861 411.5847 0.0457 -1.0000 -1.0000 0222031 1575086512.80 151.3883 59.9961 32.0000 1.9563 1.9575 411.1905 411.4910 0.0459 -1.0000 -1.0000 0222094 1575086512.90 151.3883 59.9961 32.0000 1.9569 1.9581 411.1802 411.4808 0.0459 -1.0000 -1.0000 0222156 1575086513.00 151.3883 59.9961 32.0000 1.9565 1.9577 411.3839 411.6845 0.0458 -1.0000 -1.0000 0222219 1575086513.10 151.3883 59.9961 32.0000 1.9571 1.9583 411.6621 411.9625 0.0458 -1.0000 -1.0000 0222297 1575086513.20 151.5188 59.9961 32.0000 1.9578 1.9589 411.8773 412.1781 0.0458 -1.0000 -1.0000 0222594 1575086513.30 151.5188 59.9961 32.0000 1.9577 1.9589 411.9560 412.2569 0.0459 -1.0000 -1.0000 0222657 1575086513.40 151.5188 59.9961 32.0000 1.9576 1.9587 411.8676 412.1691 0.0460 -1.0000 -1.0000 0222734 1575086513.50 151.5188 59.9961 32.0000 1.9565 1.9577 411.6603 411.9620 0.0460 -1.0000 -1.0000 0222797 1575086513.60 151.5188 59.9961 32.0000 1.9565 1.9577 412.1742 412.4750 0.0458 -1.0000 -1.0000 0222860 1575086513.70 151.5170 59.9961 32.0000 1.9572 1.9583 412.8921 413.1934 0.0459 -1.0000 -1.0000 0222938 1575086513.80 151.5099 59.9961 32.0000 1.9574 1.9586 412.7150 413.0163 0.0458 -1.0000 -1.0000 0223063 1575086513.90 151.5099 59.9961 32.0000 1.9571 1.9583 412.2423 412.5435 0.0458 -1.0000 -1.0000 0223125 1575086514.00 151.5099 59.9961 32.0000 1.9571 1.9583 412.5321 412.8330 0.0458 -1.0000 -1.0000 0223204 1575086514.10 151.5099 59.9961 32.0000 1.9577 1.9589 413.1002 413.4022 0.0459 -1.0000 -1.0000 0223266 1575086514.20 151.5099 59.9961 32.0000 1.9573 1.9585 413.5280 413.8307 0.0460 -1.0000 -1.0000 0223329 1575086514.30 151.4307 59.9961 32.0000 1.9578 1.9590 413.9837 414.2869 0.0459 -1.0000 -1.0000 0223563 1575086514.40 151.4307 59.9961 32.0000 1.9574 1.9585 414.2446 414.5462 0.0456 -1.0000 -1.0000 0223625 1575086514.50 151.4307 59.9961 32.0000 1.9566 1.9577 413.6318 413.9331 0.0458 -1.0000 -1.0000 0223703 1575086514.60 151.4307 59.9961 32.0000 1.9564 1.9576 412.4117 412.7136 0.0459 -1.0000 -1.0000 0223766 1575086514.70 151.4307 59.9961 32.0000 1.9565 1.9576 411.9223 412.2242 0.0459 -1.0000 -1.0000 0223828 1575086514.80 151.4951 59.9964 32.0000 1.9567 1.9579 411.8660 412.1679 0.0460 -1.0000 -1.0000 0224078 1575086514.90 151.5541 59.9966 32.0000 1.9574 1.9586 411.9423 412.2437 0.0459 -1.0000 -1.0000 0224141 1575086515.00 151.5541 59.9966 32.0000 1.9578 1.9590 411.8163 412.1169 0.0458 -1.0000 -1.0000 0224203 1575086515.10 151.5541 59.9966 32.0000 1.9582 1.9594 411.8406 412.1416 0.0459 -1.0000 -1.0000 0224266 1575086515.20 151.5541 59.9966 32.0000 1.9580 1.9592 411.9621 412.2636 0.0459 -1.0000 -1.0000 0224328 1575086515.30 151.5541 59.9966 32.0000 1.9571 1.9583 412.3819 412.6831 0.0457 -1.0000 -1.0000 0224563 1575086515.40 151.5834 59.9966 32.0000 1.9575 1.9587 412.4151 412.7160 0.0459 -1.0000 -1.0000 0224641 1575086515.50 151.5834 59.9966 32.0000 1.9565 1.9577 412.0966 412.3977 0.0459 -1.0000 -1.0000 0224704 1575086515.60 151.5834 59.9966 32.0000 1.9572 1.9584 412.3578 412.6594 0.0459 -1.0000 -1.0000 0224766 1575086515.70 151.5834 59.9966 32.0000 1.9570 1.9582 412.3432 412.6443 0.0458 -1.0000 -1.0000 0224829 1575086515.80 151.5834 59.9966 32.0000 1.9571 1.9583 412.3380 412.6395 0.0459 -1.0000 -1.0000 0225313 1575086515.90 151.4480 59.9966 32.0000 1.9576 1.9588 411.7574 412.0582 0.0458 -1.0000 -1.0000 0225375 1575086516.00 151.4215 59.9966 32.0000 1.9567 1.9578 411.3519 411.6516 0.0458 -1.0000 -1.0000 0225454 1575086516.10 151.4215 59.9966 32.0000 1.9568 1.9580 411.3277 411.6285 0.0459 -1.0000 -1.0000 0225516 1575086516.20 151.4215 59.9966 32.0000 1.9570 1.9582 411.8105 412.1114 0.0459 -1.0000 -1.0000 0225578 1575086516.30 151.4215 59.9966 32.0000 1.9568 1.9580 412.1063 412.4077 0.0459 -1.0000 -1.0000 0225641 1575086516.40 151.4329 59.9966 32.0000 1.9566 1.9578 411.8956 412.1967 0.0458 -1.0000 -1.0000 0225703 1575086516.50 151.5067 59.9966 32.0000 1.9565 1.9577 411.9684 412.2688 0.0457 -1.0000 -1.0000 0225781 1575086516.60 151.5067 59.9966 32.0000 1.9567 1.9579 413.4901 413.7920 0.0459 -1.0000 -1.0000 0225844 1575086516.70 151.5067 59.9966 32.0000 1.9570 1.9582 414.2767 414.5794 0.0458 -1.0000 -1.0000 0225906 1575086516.80 151.5067 59.9966 32.0000 1.9571 1.9583 414.7085 415.0107 0.0457 -1.0000 -1.0000 0225984 1575086516.90 151.5067 59.9966 32.0000 1.9570 1.9581 414.6131 414.9143 0.0457 -1.0000 -1.0000 0226047 1575086517.00 151.4601 59.9966 32.0000 1.9571 1.9582 414.2982 414.6007 0.0458 -1.0000 -1.0000 0226110 1575086517.10 151.4601 59.9966 32.0000 1.9571 1.9583 414.2739 414.5761 0.0458 -1.0000 -1.0000 0226188 1575086517.20 151.4601 59.9966 32.0000 1.9563 1.9574 414.2849 414.5878 0.0458 -1.0000 -1.0000 0226250 1575086517.30 151.4601 59.9966 32.0000 1.9567 1.9579 413.9157 414.2179 0.0458 -1.0000 -1.0000 0226313 1575086517.40 151.4601 59.9966 32.0000 1.9569 1.9581 413.6287 413.9306 0.0458 -1.0000 -1.0000 0226375 1575086517.50 151.5501 59.9966 32.0000 1.9579 1.9591 413.6460 413.9491 0.0459 -1.0000 -1.0000 0226438 1575086517.60 151.5646 59.9966 32.0000 1.9585 1.9597 413.7526 414.0544 0.0458 -1.0000 -1.0000 0226500 1575086517.70 151.5646 59.9966 32.0000 1.9573 1.9585 413.9149 414.2164 0.0457 -1.0000 -1.0000 0226578 1575086517.80 151.5646 59.9966 32.0000 1.9572 1.9584 414.2137 414.5162 0.0458 -1.0000 -1.0000 0226641 1575086517.90 151.5646 59.9966 32.0000 1.9573 1.9584 415.0280 415.3313 0.0458 -1.0000 -1.0000 0227047 1575086518.00 151.5646 59.9966 32.0000 1.9562 1.9574 416.9040 417.2085 0.0459 -1.0000 -1.0000 0227125 1575086518.10 151.5501 59.9966 32.0000 1.9559 1.9571 419.1193 419.4259 0.0458 -1.0000 -1.0000 0227188 1575086518.20 151.5501 59.9966 32.0000 1.9566 1.9578 418.8058 419.1110 0.0457 -1.0000 -1.0000 0227250 1575086518.30 151.5501 59.9966 32.0000 1.9573 1.9584 416.8703 417.1736 0.0457 -1.0000 -1.0000 0227329 1575086518.40 151.5501 59.9966 32.0000 1.9567 1.9578 413.9560 414.2579 0.0458 -1.0000 -1.0000 0227547 1575086518.50 151.5501 59.9966 32.0000 1.9575 1.9587 412.3942 412.6959 0.0459 -1.0000 -1.0000 0227625 1575086518.60 151.5279 59.9966 32.0000 1.9576 1.9588 411.5790 411.8802 0.0459 -1.0000 -1.0000 0227688 1575086518.70 151.5279 59.9966 32.0000 1.9575 1.9587 411.4181 411.7184 0.0458 -1.0000 -1.0000 0227750 1575086518.80 151.5279 59.9966 32.0000 1.9571 1.9583 411.5238 411.8245 0.0458 -1.0000 -1.0000 0227828 1575086518.90 151.5279 59.9966 32.0000 1.9563 1.9575 411.6174 411.9179 0.0458 -1.0000 -1.0000 0228110 1575086519.00 151.5279 59.9966 32.0000 1.9572 1.9584 411.5841 411.8852 0.0459 -1.0000 -1.0000 0228172 1575086519.10 151.5377 59.9966 32.0000 1.9572 1.9584 411.5490 411.8489 0.0457 -1.0000 -1.0000 0228250 1575086519.20 151.5451 59.9966 32.0000 1.9569 1.9580 411.7088 412.0100 0.0460 -1.0000 -1.0000 0228313 1575086519.30 151.5451 59.9966 32.0000 1.9572 1.9584 412.0571 412.3589 0.0459 -1.0000 -1.0000 0228375 1575086519.40 151.5451 59.9966 32.0000 1.9571 1.9583 412.4319 412.7334 0.0458 -1.0000 -1.0000 0228578 1575086519.50 151.5451 59.9966 32.0000 1.9577 1.9588 412.8527 413.1535 0.0458 -1.0000 -1.0000 0228641 1575086519.60 151.5451 59.9966 32.0000 1.9565 1.9577 412.5821 412.8828 0.0457 -1.0000 -1.0000 0228704 1575086519.70 151.4823 59.9963 32.0000 1.9566 1.9578 412.3443 412.6448 0.0458 -1.0000 -1.0000 0228766 1575086519.80 151.4823 59.9963 32.0000 1.9564 1.9576 411.9887 412.2896 0.0458 -1.0000 -1.0000 0228829 1575086519.90 151.4823 59.9963 32.0000 1.9569 1.9581 411.8971 412.1980 0.0459 -1.0000 -1.0000 0229110 1575086520.00 151.4823 59.9963 32.0000 1.9577 1.9589 412.0644 412.3657 0.0459 -1.0000 -1.0000 0229188 1575086520.10 151.4823 59.9963 32.0000 1.9575 1.9587 412.0510 412.3512 0.0457 -1.0000 -1.0000 0229250 1575086520.20 151.4823 59.9963 32.0000 1.9577 1.9589 412.8784 413.1794 0.0458 -1.0000 -1.0000 0229313 1575086520.30 151.5101 59.9963 32.0000 1.9565 1.9577 414.3461 414.6480 0.0457 -1.0000 -1.0000 0229391 1575086520.40 151.5311 59.9963 32.0000 1.9564 1.9576 415.2043 415.5074 0.0458 -1.0000 -1.0000 0229563 1575086520.50 151.5311 59.9963 32.0000 1.9569 1.9580 415.4675 415.7708 0.0458 -1.0000 -1.0000 0229641 1575086520.60 151.5311 59.9963 32.0000 1.9568 1.9580 415.5599 415.8633 0.0458 -1.0000 -1.0000 0229703 1575086520.70 151.5311 59.9963 32.0000 1.9575 1.9587 415.4975 415.7998 0.0456 -1.0000 -1.0000 0229766 1575086520.80 151.5311 59.9963 32.0000 1.9572 1.9584 415.1248 415.4265 0.0457 -1.0000 -1.0000 0229844 1575086520.90 151.5773 59.9963 32.0000 1.9570 1.9582 414.9085 415.2106 0.0457 -1.0000 -1.0000 0229906 1575086521.00 151.5773 59.9963 32.0000 1.9576 1.9587 415.5422 415.8451 0.0458 -1.0000 -1.0000 0230172 1575086521.10 151.5773 59.9963 32.0000 1.9571 1.9583 416.1830 416.4857 0.0457 -1.0000 -1.0000 0230234 1575086521.20 151.5773 59.9963 32.0000 1.9578 1.9590 416.3309 416.6350 0.0458 -1.0000 -1.0000 0230297 1575086521.30 151.5773 59.9963 32.0000 1.9568 1.9580 417.1872 417.4912 0.0457 -1.0000 -1.0000 0230360 1575086521.40 151.5891 59.9963 32.0000 1.9568 1.9580 417.6277 417.9325 0.0458 -1.0000 -1.0000 0230438 1575086521.50 151.6007 59.9963 32.0000 1.9575 1.9587 417.8501 418.1557 0.0459 -1.0000 -1.0000 0230547 1575086521.60 151.6007 59.9963 32.0000 1.9579 1.9591 418.0731 418.3788 0.0460 -1.0000 -1.0000 0230610 1575086521.70 151.6007 59.9963 32.0000 1.9578 1.9590 417.7403 418.0465 0.0460 -1.0000 -1.0000 0230688 1575086521.80 151.6007 59.9963 32.0000 1.9575 1.9586 415.5425 415.8465 0.0459 -1.0000 -1.0000 0230750 1575086521.90 151.6007 59.9963 32.0000 1.9573 1.9584 415.1774 415.4810 0.0458 -1.0000 -1.0000 0230813 1575086522.00 151.3918 59.9963 32.0000 1.9564 1.9576 416.3856 416.6896 0.0458 -1.0000 -1.0000 0231360 1575086522.10 151.3918 59.9963 32.0000 1.9566 1.9578 416.8641 417.1692 0.0459 -1.0000 -1.0000 0231422 1575086522.20 151.3918 59.9963 32.0000 1.9567 1.9579 417.1884 417.4928 0.0458 -1.0000 -1.0000 0231484 1575086522.30 151.3918 59.9963 32.0000 1.9564 1.9576 417.9535 418.2584 0.0458 -1.0000 -1.0000 0231547 1575086522.40 151.3918 59.9963 32.0000 1.9575 1.9587 418.3001 418.6065 0.0459 -1.0000 -1.0000 0231610 1575086522.50 151.5326 59.9963 32.0000 1.9576 1.9588 417.8969 418.2030 0.0459 -1.0000 -1.0000 0231844 1575086522.60 151.5372 59.9963 32.0000 1.9582 1.9594 417.9373 418.2440 0.0461 -1.0000 -1.0000 0231906 1575086522.70 151.5372 59.9963 32.0000 1.9576 1.9588 417.8426 418.1479 0.0459 -1.0000 -1.0000 0231969 1575086522.80 151.5372 59.9963 32.0000 1.9573 1.9585 416.9698 417.2751 0.0460 -1.0000 -1.0000 0232047 1575086522.90 151.5372 59.9963 32.0000 1.9565 1.9577 415.5716 415.8764 0.0460 -1.0000 -1.0000 0232110 1575086523.00 151.4985 59.9963 32.0000 1.9562 1.9574 414.7097 415.0139 0.0460 -1.0000 -1.0000 0232344 1575086523.10 151.4314 59.9963 32.0000 1.9568 1.9579 413.8539 414.1576 0.0460 -1.0000 -1.0000 0232406 1575086523.20 151.4314 59.9963 32.0000 1.9561 1.9572 412.4104 412.7127 0.0460 -1.0000 -1.0000 0232469 1575086523.30 151.4314 59.9963 32.0000 1.9566 1.9578 411.6778 411.9792 0.0459 -1.0000 -1.0000 0232531 1575086523.40 151.4314 59.9963 32.0000 1.9576 1.9588 411.5667 411.8679 0.0459 -1.0000 -1.0000 0232610 1575086523.50 151.4314 59.9963 32.0000 1.9578 1.9589 411.5808 411.8822 0.0459 -1.0000 -1.0000 0232672 1575086523.60 151.4886 59.9963 32.0000 1.9572 1.9584 411.5947 411.8955 0.0458 -1.0000 -1.0000 0232797 1575086523.70 151.4886 59.9963 32.0000 1.9566 1.9577 411.5962 411.8966 0.0458 -1.0000 -1.0000 0232875 1575086523.80 151.4886 59.9963 32.0000 1.9576 1.9588 411.6770 411.9777 0.0458 -1.0000 -1.0000 0232938 1575086523.90 151.4886 59.9963 32.0000 1.9574 1.9586 411.9118 412.2126 0.0458 -1.0000 -1.0000 0233000 1575086524.00 151.4886 59.9963 32.0000 1.9579 1.9591 412.5779 412.8794 0.0458 -1.0000 -1.0000 0233078 1575086524.10 151.5413 59.9963 32.0000 1.9572 1.9584 413.9413 414.2436 0.0459 -1.0000 -1.0000 0233313 1575086524.20 151.5498 59.9963 32.0000 1.9579 1.9591 413.4375 413.7407 0.0461 -1.0000 -1.0000 0233375 1575086524.30 151.5498 59.9963 32.0000 1.9581 1.9593 413.0156 413.3168 0.0458 -1.0000 -1.0000 0233454 1575086524.40 151.5498 59.9963 32.0000 1.9579 1.9591 416.2814 416.5853 0.0457 -1.0000 -1.0000 0233516 1575086524.50 151.5498 59.9963 32.0000 1.9581 1.9593 418.7013 419.0061 0.0457 -1.0000 -1.0000 0233594 1575086524.60 151.5498 59.9963 32.0000 1.9572 1.9584 416.3771 416.6798 0.0456 -1.0000 -1.0000 0233828 1575086524.70 151.5729 59.9959 32.0000 1.9568 1.9579 413.8372 414.1388 0.0458 -1.0000 -1.0000 0233891 1575086524.80 151.5729 59.9959 32.0000 1.9578 1.9590 412.1744 412.4754 0.0458 -1.0000 -1.0000 0233969 1575086524.90 151.5729 59.9959 32.0000 1.9584 1.9596 411.5791 411.8798 0.0458 -1.0000 -1.0000 0234031 1575086525.00 151.5729 59.9959 32.0000 1.9579 1.9591 411.4446 411.7439 0.0457 -1.0000 -1.0000 0234094 1575086525.10 151.5729 59.9959 32.0000 1.9575 1.9587 411.6573 411.9570 0.0457 -1.0000 -1.0000 0234156 1575086525.20 151.4323 59.9959 32.0000 1.9571 1.9583 411.7686 412.0686 0.0457 -1.0000 -1.0000 0234219 1575086525.30 151.4290 59.9959 32.0000 1.9560 1.9571 411.7510 412.0509 0.0457 -1.0000 -1.0000 0234281 1575086525.40 151.4290 59.9959 32.0000 1.9551 1.9563 411.6639 411.9640 0.0458 -1.0000 -1.0000 0234360 1575086525.50 151.4290 59.9959 32.0000 1.9568 1.9580 411.6801 411.9807 0.0458 -1.0000 -1.0000 0234422 1575086525.60 151.4290 59.9959 32.0000 1.9570 1.9582 411.7778 412.0773 0.0456 -1.0000 -1.0000 0234594 1575086525.70 151.4354 59.9959 32.0000 1.9580 1.9592 411.9335 412.2330 0.0457 -1.0000 -1.0000 0234672 1575086525.80 151.4461 59.9959 32.0000 1.9572 1.9584 411.7990 412.0985 0.0456 -1.0000 -1.0000 0234734 1575086525.90 151.4461 59.9959 32.0000 1.9565 1.9577 413.1130 413.4130 0.0456 -1.0000 -1.0000 0234797 1575086526.00 151.4461 59.9959 32.0000 1.9558 1.9570 415.2523 415.5552 0.0457 -1.0000 -1.0000 0234875 1575086526.10 151.4461 59.9959 32.0000 1.9569 1.9581 414.8647 415.1660 0.0455 -1.0000 -1.0000 0235563 1575086526.20 151.4461 59.9959 32.0000 1.9572 1.9583 413.9331 414.2338 0.0457 -1.0000 -1.0000 0235625 1575086526.30 151.4568 59.9959 32.0000 1.9572 1.9584 416.0459 416.3482 0.0456 -1.0000 -1.0000 0235703 1575086526.40 151.4568 59.9959 32.0000 1.9572 1.9584 417.7510 418.0548 0.0456 -1.0000 -1.0000 0235766 1575086526.50 151.4568 59.9959 32.0000 1.9575 1.9587 416.9035 417.2063 0.0455 -1.0000 -1.0000 0235844 1575086526.60 151.4568 59.9959 32.0000 1.9563 1.9575 415.3410 415.6425 0.0456 -1.0000 -1.0000 0235906 1575086526.70 151.4568 59.9959 32.0000 1.9560 1.9571 414.3525 414.6541 0.0456 -1.0000 -1.0000 0235969 1575086526.80 151.4711 59.9959 32.0000 1.9559 1.9570 414.3921 414.6931 0.0456 -1.0000 -1.0000 0236047 1575086526.90 151.4885 59.9959 32.0000 1.9572 1.9583 413.9848 414.2864 0.0458 -1.0000 -1.0000 0236110 1575086527.00 151.4885 59.9959 32.0000 1.9576 1.9587 414.0569 414.3587 0.0457 -1.0000 -1.0000 0236172 1575086527.10 151.4885 59.9959 32.0000 1.9570 1.9581 414.2153 414.5177 0.0458 -1.0000 -1.0000 0236250 1575086527.20 151.4885 59.9959 32.0000 1.9574 1.9586 414.7648 415.0666 0.0456 -1.0000 -1.0000 0236313 1575086527.30 151.4885 59.9959 32.0000 1.9565 1.9576 417.1211 417.4254 0.0458 -1.0000 -1.0000 0236375 1575086527.40 151.4372 59.9959 32.0000 1.9563 1.9575 420.0871 420.3918 0.0456 -1.0000 -1.0000 0236453 1575086527.50 151.4372 59.9959 32.0000 1.9566 1.9578 421.0173 421.3244 0.0457 -1.0000 -1.0000 0236516 1575086527.60 151.4372 59.9959 32.0000 1.9574 1.9585 421.3119 421.6190 0.0457 -1.0000 -1.0000 0236578 1575086527.70 151.4372 59.9959 32.0000 1.9567 1.9578 420.7128 421.0185 0.0456 -1.0000 -1.0000 0236828 1575086527.80 151.4372 59.9959 32.0000 1.9574 1.9586 419.5631 419.8679 0.0456 -1.0000 -1.0000 0236891 1575086527.90 151.4189 59.9959 32.0000 1.9580 1.9591 419.0614 419.3666 0.0458 -1.0000 -1.0000 0236954 1575086528.00 151.4064 59.9959 32.0000 1.9576 1.9587 418.0089 418.3147 0.0459 -1.0000 -1.0000 0237031 1575086528.10 151.4064 59.9959 32.0000 1.9581 1.9593 417.9054 418.2117 0.0460 -1.0000 -1.0000 0237126 1575086528.20 151.4064 59.9959 32.0000 1.9576 1.9588 419.2789 419.5859 0.0459 -1.0000 -1.0000 0237532 1575086528.30 151.4064 59.9959 32.0000 1.9567 1.9579 419.4539 419.7605 0.0459 -1.0000 -1.0000 0237657 1575086528.40 151.4064 59.9959 32.0000 1.9570 1.9582 418.4934 418.7993 0.0459 -1.0000 -1.0000 0237720 1575086528.50 151.4951 59.9959 32.0000 1.9575 1.9587 418.8604 419.1667 0.0459 -1.0000 -1.0000 0237798 1575086528.60 151.4951 59.9959 32.0000 1.9584 1.9596 420.0430 420.3505 0.0459 -1.0000 -1.0000 0237860 1575086528.70 151.4951 59.9959 32.0000 1.9583 1.9595 421.7730 422.0814 0.0459 -1.0000 -1.0000 0237923 1575086528.80 151.4951 59.9959 32.0000 1.9579 1.9591 422.5913 422.9000 0.0458 -1.0000 -1.0000 0238001 1575086528.90 151.4951 59.9959 32.0000 1.9575 1.9587 422.7267 423.0348 0.0457 -1.0000 -1.0000 0238064 1575086529.00 151.4198 59.9959 32.0000 1.9570 1.9581 422.3210 422.6303 0.0460 -1.0000 -1.0000 0238126 1575086529.10 151.4132 59.9959 32.0000 1.9569 1.9580 421.5307 421.8387 0.0458 -1.0000 -1.0000 0238204 1575086529.20 151.4132 59.9959 32.0000 1.9566 1.9578 419.7183 420.0252 0.0460 -1.0000 -1.0000 0238314 1575086529.30 151.4132 59.9959 32.0000 1.9569 1.9581 416.1393 416.4435 0.0459 -1.0000 -1.0000 0238376 1575086529.40 151.4132 59.9959 32.0000 1.9570 1.9582 414.7101 415.0138 0.0460 -1.0000 -1.0000 0238454 1575086529.50 151.4132 59.9959 32.0000 1.9579 1.9591 415.4620 415.7665 0.0460 -1.0000 -1.0000 0238517 1575086529.60 151.5537 59.9959 32.0000 1.9578 1.9589 416.4369 416.7425 0.0461 -1.0000 -1.0000 0238579 1575086529.70 151.5537 59.9959 32.0000 1.9576 1.9588 416.9553 417.2613 0.0461 -1.0000 -1.0000 0239079 1575086529.80 151.5537 59.9959 32.0000 1.9568 1.9580 417.0639 417.3696 0.0460 -1.0000 -1.0000 0239142 1575086529.90 151.5537 59.9959 32.0000 1.9560 1.9572 416.4159 416.7211 0.0460 -1.0000 -1.0000 0239204 1575086530.00 151.5537 59.9959 32.0000 1.9568 1.9580 415.8664 416.1709 0.0460 -1.0000 -1.0000 0239282 1575086530.10 151.4423 59.9959 32.0000 1.9576 1.9588 415.1239 415.4281 0.0459 -1.0000 -1.0000 0239345 1575086530.20 151.4299 59.9958 32.0000 1.9566 1.9578 415.0973 415.4005 0.0458 -1.0000 -1.0000 0239564 1575086530.30 151.4299 59.9958 32.0000 1.9573 1.9585 414.9674 415.2709 0.0459 -1.0000 -1.0000 0239642 1575086530.40 151.4299 59.9958 32.0000 1.9578 1.9590 418.0683 418.3738 0.0459 -1.0000 -1.0000 0239704 1575086530.50 151.4299 59.9958 32.0000 1.9575 1.9587 422.5915 422.9009 0.0459 -1.0000 -1.0000 0239782 1575086530.60 151.4351 59.9958 32.0000 1.9567 1.9579 424.6806 424.9905 0.0457 -1.0000 -1.0000 0239845 1575086530.70 151.5636 59.9958 32.0000 1.9568 1.9580 425.8627 426.1752 0.0460 -1.0000 -1.0000 0239907 1575086530.80 151.5636 59.9958 32.0000 1.9568 1.9580 426.3694 426.6810 0.0459 -1.0000 -1.0000 0240126 1575086530.90 151.5636 59.9958 32.0000 1.9571 1.9582 426.4871 426.8001 0.0461 -1.0000 -1.0000 0240189 1575086531.00 151.5636 59.9958 32.0000 1.9568 1.9580 426.4404 426.7522 0.0459 -1.0000 -1.0000 0240251 1575086531.10 151.5636 59.9958 32.0000 1.9574 1.9585 426.1135 426.4260 0.0460 -1.0000 -1.0000 0240329 1575086531.20 151.4310 59.9958 32.0000 1.9565 1.9577 425.2045 425.5157 0.0459 -1.0000 -1.0000 0240485 1575086531.30 151.4310 59.9958 32.0000 1.9570 1.9582 423.9735 424.2846 0.0460 -1.0000 -1.0000 0240658 1575086531.40 151.4310 59.9958 32.0000 1.9575 1.9587 423.2959 423.6062 0.0461 -1.0000 -1.0000 0240735 1575086531.50 151.4310 59.9958 32.0000 1.9577 1.9589 422.6367 422.9465 0.0460 -1.0000 -1.0000 0240798 1575086531.60 151.4310 59.9958 32.0000 1.9568 1.9580 421.0048 421.3141 0.0461 -1.0000 -1.0000 0240861 1575086531.70 151.4764 59.9958 32.0000 1.9575 1.9586 420.0672 420.3760 0.0461 -1.0000 -1.0000 0240923 1575086531.80 151.5358 59.9958 32.0000 1.9573 1.9585 418.4418 418.7496 0.0462 -1.0000 -1.0000 0241110 1575086531.90 151.5358 59.9958 32.0000 1.9575 1.9587 414.5938 414.8981 0.0461 -1.0000 -1.0000 0241158 1575086532.00 151.5358 59.9958 32.0000 1.9572 1.9584 412.2562 412.5595 0.0461 -1.0000 -1.0000 0241235 1575086532.10 151.5358 59.9958 32.0000 1.9563 1.9575 411.8646 412.1668 0.0460 -1.0000 -1.0000 0241298 1575086532.20 151.5358 59.9958 32.0000 1.9568 1.9580 411.7176 412.0195 0.0460 -1.0000 -1.0000 0241361 1575086532.30 151.5998 59.9958 32.0000 1.9565 1.9577 411.5556 411.8583 0.0461 -1.0000 -1.0000 0241814 1575086532.40 151.5998 59.9958 32.0000 1.9560 1.9571 411.4789 411.7815 0.0462 -1.0000 -1.0000 0241876 1575086532.50 151.5998 59.9958 32.0000 1.9567 1.9579 411.5585 411.8609 0.0461 -1.0000 -1.0000 0241939 1575086532.60 151.5998 59.9958 32.0000 1.9569 1.9581 411.8259 412.1277 0.0460 -1.0000 -1.0000 0242017 1575086532.70 151.5998 59.9958 32.0000 1.9564 1.9576 411.8885 412.1905 0.0460 -1.0000 -1.0000 0242079 1575086532.80 151.5947 59.9958 32.0000 1.9571 1.9583 411.6717 411.9729 0.0459 -1.0000 -1.0000 0242314 1575086532.90 151.5587 59.9958 32.0000 1.9564 1.9576 411.7964 412.0976 0.0459 -1.0000 -1.0000 0242376 1575086533.00 151.5587 59.9958 32.0000 1.9567 1.9579 412.2734 412.5747 0.0458 -1.0000 -1.0000 0242439 1575086533.10 151.5587 59.9958 32.0000 1.9562 1.9574 412.3572 412.6583 0.0458 -1.0000 -1.0000 0242532 1575086533.20 151.5587 59.9958 32.0000 1.9566 1.9578 412.8562 413.1575 0.0458 -1.0000 -1.0000 0242595 1575086533.30 151.5587 59.9958 32.0000 1.9567 1.9579 417.9206 418.2252 0.0457 -1.0000 -1.0000 0242658 1575086533.40 151.4158 59.9958 32.0000 1.9571 1.9583 423.8892 424.1978 0.0457 -1.0000 -1.0000 0242720 1575086533.50 151.4158 59.9958 32.0000 1.9583 1.9595 424.9266 425.2348 0.0454 -1.0000 -1.0000 0242782 1575086533.60 151.4158 59.9958 32.0000 1.9580 1.9592 425.0145 425.3237 0.0457 -1.0000 -1.0000 0242845 1575086533.70 151.4158 59.9958 32.0000 1.9571 1.9583 427.6104 427.9215 0.0457 -1.0000 -1.0000 0242923 1575086533.80 151.4158 59.9958 32.0000 1.9572 1.9584 429.2428 429.5556 0.0457 -1.0000 -1.0000 0242985 1575086533.90 151.4158 59.9958 32.0000 1.9572 1.9583 429.9105 430.2233 0.0457 -1.0000 -1.0000 0243048 1575086534.00 151.5584 59.9958 32.0000 1.9573 1.9585 431.1218 431.4359 0.0458 -1.0000 -1.0000 0243126 1575086534.10 151.5584 59.9958 32.0000 1.9574 1.9586 431.6478 431.9634 0.0458 -1.0000 -1.0000 0243189 1575086534.20 151.5584 59.9958 32.0000 1.9585 1.9597 430.5200 430.8336 0.0457 -1.0000 -1.0000 0243251 1575086534.30 151.5584 59.9958 32.0000 1.9577 1.9589 429.2516 429.5651 0.0460 -1.0000 -1.0000 0243329 1575086534.40 151.5584 59.9958 32.0000 1.9569 1.9580 428.0628 428.3771 0.0461 -1.0000 -1.0000 0243392 1575086534.50 151.4588 59.9958 32.0000 1.9562 1.9574 426.2087 426.5221 0.0461 -1.0000 -1.0000 0243470 1575086534.60 151.4588 59.9958 32.0000 1.9567 1.9579 423.9367 424.2497 0.0463 -1.0000 -1.0000 0243532 1575086534.70 151.4588 59.9958 32.0000 1.9574 1.9586 420.8699 421.1794 0.0462 -1.0000 -1.0000 0243626 1575086534.80 151.4588 59.9958 32.0000 1.9574 1.9585 418.3005 418.6087 0.0462 -1.0000 -1.0000 0243704 1575086534.90 151.4588 59.9958 32.0000 1.9565 1.9577 417.0501 417.3557 0.0460 -1.0000 -1.0000 0243876 1575086535.00 151.4533 59.9962 32.0000 1.9575 1.9587 419.9872 420.2972 0.0463 -1.0000 -1.0000 0243939 1575086535.10 151.4418 59.9971 32.0000 1.9576 1.9588 423.8614 424.1745 0.0464 -1.0000 -1.0000 0244017 1575086535.20 151.4418 59.9971 32.0000 1.9574 1.9586 426.1773 426.4913 0.0461 -1.0000 -1.0000 0244079 1575086535.30 151.4418 59.9971 32.0000 1.9566 1.9577 426.1237 426.4381 0.0464 -1.0000 -1.0000 0244142 1575086535.40 151.4418 59.9971 32.0000 1.9565 1.9577 425.6106 425.9252 0.0463 -1.0000 -1.0000 0244376 1575086535.50 151.4418 59.9971 32.0000 1.9569 1.9580 425.3369 425.6499 0.0462 -1.0000 -1.0000 0244439 1575086535.60 151.5163 59.9971 32.0000 1.9570 1.9581 424.3450 424.6564 0.0461 -1.0000 -1.0000 0244501 1575086535.70 151.5163 59.9971 32.0000 1.9567 1.9579 422.8287 423.1408 0.0463 -1.0000 -1.0000 0244579 1575086535.80 151.5163 59.9971 32.0000 1.9567 1.9579 420.1904 420.5001 0.0463 -1.0000 -1.0000 0244642 1575086535.90 151.5163 59.9971 32.0000 1.9579 1.9591 417.5535 417.8621 0.0463 -1.0000 -1.0000 0244861 1575086536.00 151.5163 59.9971 32.0000 1.9578 1.9590 416.2963 416.6036 0.0464 -1.0000 -1.0000 0244939 1575086536.10 151.5503 59.9971 32.0000 1.9577 1.9589 416.7792 417.0869 0.0463 -1.0000 -1.0000 0245001 1575086536.20 151.5503 59.9971 32.0000 1.9574 1.9586 417.8852 418.1933 0.0463 -1.0000 -1.0000 0245064 1575086536.30 151.5503 59.9971 32.0000 1.9568 1.9580 419.5042 419.8138 0.0463 -1.0000 -1.0000 0245142 1575086536.40 151.5503 59.9971 32.0000 1.9571 1.9583 421.2280 421.5382 0.0462 -1.0000 -1.0000 0245579 1575086536.50 151.5503 59.9971 32.0000 1.9572 1.9584 422.7081 423.0196 0.0463 -1.0000 -1.0000 0245642 1575086536.60 151.5392 59.9971 32.0000 1.9573 1.9585 421.7299 422.0409 0.0462 -1.0000 -1.0000 0245704 1575086536.70 151.4685 59.9971 32.0000 1.9567 1.9579 420.6454 420.9539 0.0460 -1.0000 -1.0000 0245767 1575086536.80 151.4685 59.9971 32.0000 1.9573 1.9585 416.8282 417.1349 0.0462 -1.0000 -1.0000 0245845 1575086536.90 151.4685 59.9971 32.0000 1.9561 1.9573 414.4180 414.7229 0.0461 -1.0000 -1.0000 0246126 1575086537.00 151.4685 59.9971 32.0000 1.9567 1.9579 413.7699 414.0734 0.0460 -1.0000 -1.0000 0246188 1575086537.10 151.4685 59.9971 32.0000 1.9564 1.9575 414.2007 414.5054 0.0462 -1.0000 -1.0000 0246267 1575086537.20 151.4567 59.9971 32.0000 1.9565 1.9577 414.3132 414.6174 0.0461 -1.0000 -1.0000 0246329 1575086537.30 151.4567 59.9971 32.0000 1.9569 1.9580 414.0231 414.3273 0.0461 -1.0000 -1.0000 0246392 1575086537.40 151.4567 59.9971 32.0000 1.9574 1.9586 413.8401 414.1444 0.0462 -1.0000 -1.0000 0246626 1575086537.50 151.4567 59.9971 32.0000 1.9580 1.9592 413.1415 413.4443 0.0459 -1.0000 -1.0000 0246689 1575086537.60 151.4567 59.9971 32.0000 1.9574 1.9586 412.4471 412.7484 0.0459 -1.0000 -1.0000 0246751 1575086537.70 151.4745 59.9971 32.0000 1.9570 1.9582 412.0351 412.3370 0.0459 -1.0000 -1.0000 0246829 1575086537.80 151.4771 59.9971 32.0000 1.9567 1.9579 412.1153 412.4167 0.0459 -1.0000 -1.0000 0246892 1575086537.90 151.4771 59.9971 32.0000 1.9567 1.9579 412.0878 412.3885 0.0459 -1.0000 -1.0000 0248064 1575086538.00 151.4771 59.9971 32.0000 1.9569 1.9581 412.0064 412.3083 0.0459 -1.0000 -1.0000 0248173 1575086538.10 151.4771 59.9971 32.0000 1.9571 1.9583 412.2333 412.5340 0.0458 -1.0000 -1.0000 0248235 1575086538.20 151.4771 59.9971 32.0000 1.9581 1.9593 412.3734 412.6735 0.0457 -1.0000 -1.0000 0248314 1575086538.30 151.5139 59.9971 32.0000 1.9580 1.9592 412.5724 412.8729 0.0457 -1.0000 -1.0000 0248376 1575086538.40 151.5139 59.9971 32.0000 1.9576 1.9588 412.6020 412.9019 0.0456 -1.0000 -1.0000 0248439 1575086538.50 151.5139 59.9971 32.0000 1.9566 1.9577 412.6102 412.9096 0.0455 -1.0000 -1.0000 0248517 1575086538.60 151.5139 59.9971 32.0000 1.9572 1.9584 412.3998 412.6990 0.0456 -1.0000 -1.0000 0248579 1575086538.70 151.5139 59.9971 32.0000 1.9577 1.9588 412.4427 412.7428 0.0457 -1.0000 -1.0000 0248642 1575086538.80 151.5450 59.9971 32.0000 1.9581 1.9593 412.6991 412.9995 0.0457 -1.0000 -1.0000 0248720 1575086538.90 151.5475 59.9971 32.0000 1.9571 1.9583 412.9491 413.2503 0.0457 -1.0000 -1.0000 0248782 1575086539.00 151.5475 59.9971 32.0000 1.9565 1.9577 413.1705 413.4701 0.0455 -1.0000 -1.0000 0248845 1575086539.10 151.5475 59.9971 32.0000 1.9567 1.9579 413.3514 413.6517 0.0457 -1.0000 -1.0000 0248908 1575086539.20 151.5475 59.9971 32.0000 1.9570 1.9582 413.4629 413.7632 0.0455 -1.0000 -1.0000 0248970 1575086539.30 151.5475 59.9971 32.0000 1.9580 1.9592 413.5918 413.8916 0.0455 -1.0000 -1.0000 0249032 1575086539.40 151.5475 59.9971 32.0000 1.9577 1.9589 413.7842 414.0846 0.0456 -1.0000 -1.0000 0249111 1575086539.50 151.4434 59.9971 32.0000 1.9576 1.9588 414.9106 415.2127 0.0457 -1.0000 -1.0000 0249173 1575086539.60 151.4434 59.9971 32.0000 1.9577 1.9589 416.6135 416.9163 0.0455 -1.0000 -1.0000 0249235 1575086539.70 151.4434 59.9971 32.0000 1.9577 1.9589 416.7950 417.0965 0.0455 -1.0000 -1.0000 0249314 1575086539.80 151.4434 59.9971 32.0000 1.9567 1.9579 417.0879 417.3910 0.0456 -1.0000 -1.0000 0249376 1575086539.90 151.4434 59.9971 32.0000 1.9571 1.9583 416.8239 417.1263 0.0455 -1.0000 -1.0000 0249439 1575086540.00 151.4649 59.9971 32.0000 1.9566 1.9577 416.4418 416.7443 0.0455 -1.0000 -1.0000 0249501 1575086540.10 151.6162 59.9974 32.0000 1.9578 1.9589 416.7906 417.0928 0.0455 -1.0000 -1.0000 0249579 1575086540.20 151.6162 59.9974 32.0000 1.9579 1.9590 417.7812 418.0854 0.0458 -1.0000 -1.0000 0249642 1575086540.30 151.6162 59.9974 32.0000 1.9578 1.9590 419.9241 420.2290 0.0455 -1.0000 -1.0000 0249704 1575086540.40 151.6162 59.9974 32.0000 1.9575 1.9587 419.2788 419.5828 0.0456 -1.0000 -1.0000 0249767 1575086540.50 151.6162 59.9974 32.0000 1.9574 1.9586 419.8900 420.1952 0.0456 -1.0000 -1.0000 0249845 1575086540.60 151.5442 59.9974 32.0000 1.9570 1.9582 422.2383 422.5448 0.0455 -1.0000 -1.0000 0249907 1575086540.70 151.4989 59.9974 32.0000 1.9569 1.9581 422.6416 422.9481 0.0456 -1.0000 -1.0000 0249970 1575086540.80 151.4989 59.9974 32.0000 1.9567 1.9579 422.9914 423.2986 0.0456 -1.0000 -1.0000 0250048 1575086540.90 151.4989 59.9974 32.0000 1.9569 1.9581 421.5358 421.8421 0.0456 -1.0000 -1.0000 0250110 1575086541.00 151.4989 59.9974 32.0000 1.9574 1.9586 421.2240 421.5310 0.0457 -1.0000 -1.0000 0250157 1575086541.10 151.4989 59.9974 32.0000 1.9566 1.9578 423.6855 423.9940 0.0457 -1.0000 -1.0000 0250235 1575086541.20 151.4461 59.9974 32.0000 1.9577 1.9589 423.9057 424.2141 0.0457 -1.0000 -1.0000 0250298 1575086541.30 151.4461 59.9974 32.0000 1.9568 1.9580 422.5410 422.8497 0.0458 -1.0000 -1.0000 0250360 1575086541.40 151.4461 59.9974 32.0000 1.9567 1.9579 420.8843 421.1919 0.0459 -1.0000 -1.0000 0250439 1575086541.50 151.4461 59.9974 32.0000 1.9574 1.9585 420.3969 420.7041 0.0458 -1.0000 -1.0000 0250845 1575086541.60 151.4461 59.9974 32.0000 1.9576 1.9588 421.9789 422.2889 0.0461 -1.0000 -1.0000 0250908 1575086541.70 151.5451 59.9974 32.0000 1.9579 1.9591 424.7484 425.0595 0.0459 -1.0000 -1.0000 0251095 1575086541.80 151.5522 59.9974 32.0000 1.9578 1.9590 425.7824 426.0940 0.0459 -1.0000 -1.0000 0251158 1575086541.90 151.5522 59.9974 32.0000 1.9579 1.9591 425.8338 426.1453 0.0459 -1.0000 -1.0000 0251220 1575086542.00 151.5522 59.9974 32.0000 1.9574 1.9586 426.2418 426.5543 0.0461 -1.0000 -1.0000 0251298 1575086542.10 151.5522 59.9974 32.0000 1.9559 1.9571 426.0261 426.3392 0.0461 -1.0000 -1.0000 0251361 1575086542.20 151.5522 59.9974 32.0000 1.9569 1.9581 423.6777 423.9870 0.0457 -1.0000 -1.0000 0251423 1575086542.30 151.4933 59.9974 32.0000 1.9574 1.9586 423.3693 423.6805 0.0461 -1.0000 -1.0000 0251501 1575086542.40 151.4933 59.9974 32.0000 1.9573 1.9585 425.2870 425.5993 0.0460 -1.0000 -1.0000 0251564 1575086542.50 151.4933 59.9974 32.0000 1.9580 1.9592 424.7504 425.0622 0.0461 -1.0000 -1.0000 0251626 1575086542.60 151.4933 59.9974 32.0000 1.9575 1.9586 423.0886 423.3987 0.0459 -1.0000 -1.0000 0251689 1575086542.70 151.4933 59.9974 32.0000 1.9571 1.9583 421.7121 422.0213 0.0461 -1.0000 -1.0000 0251751 1575086542.80 151.4281 59.9974 32.0000 1.9570 1.9582 419.5804 419.8895 0.0462 -1.0000 -1.0000 0251829 1575086542.90 151.4242 59.9974 32.0000 1.9566 1.9578 418.4599 418.7680 0.0462 -1.0000 -1.0000 0251892 1575086543.00 151.4242 59.9974 32.0000 1.9564 1.9576 421.0297 421.3398 0.0461 -1.0000 -1.0000 0251970 1575086543.10 151.4242 59.9974 32.0000 1.9569 1.9581 423.0511 423.3619 0.0461 -1.0000 -1.0000 0252329 1575086543.20 151.4242 59.9974 32.0000 1.9574 1.9586 422.9560 423.2675 0.0462 -1.0000 -1.0000 0252392 1575086543.30 151.4346 59.9974 32.0000 1.9580 1.9592 421.4818 421.7914 0.0462 -1.0000 -1.0000 0252454 1575086543.40 151.5455 59.9974 32.0000 1.9582 1.9594 421.0456 421.3563 0.0463 -1.0000 -1.0000 0252532 1575086543.50 151.5455 59.9974 32.0000 1.9576 1.9588 422.6419 422.9539 0.0462 -1.0000 -1.0000 0252595 1575086543.60 151.5455 59.9974 32.0000 1.9577 1.9589 424.2368 424.5500 0.0462 -1.0000 -1.0000 0252876 1575086543.70 151.5455 59.9974 32.0000 1.9576 1.9587 424.2958 424.6070 0.0461 -1.0000 -1.0000 0252954 1575086543.80 151.5455 59.9974 32.0000 1.9586 1.9598 424.3602 424.6729 0.0463 -1.0000 -1.0000 0253017 1575086543.90 151.5482 59.9974 32.0000 1.9586 1.9598 424.2036 424.5154 0.0461 -1.0000 -1.0000 0253079 1575086544.00 151.6159 59.9974 32.0000 1.9579 1.9591 423.1860 423.4979 0.0463 -1.0000 -1.0000 0253142 1575086544.10 151.6159 59.9974 32.0000 1.9576 1.9588 421.9841 422.2948 0.0461 -1.0000 -1.0000 0253204 1575086544.20 151.6159 59.9974 32.0000 1.9579 1.9590 421.3694 421.6795 0.0461 -1.0000 -1.0000 0253361 1575086544.30 151.6159 59.9974 32.0000 1.9585 1.9597 421.5462 421.8563 0.0462 -1.0000 -1.0000 0253439 1575086544.40 151.6159 59.9974 32.0000 1.9577 1.9589 421.7905 422.1014 0.0462 -1.0000 -1.0000 0253501 1575086544.50 151.5232 59.9974 32.0000 1.9576 1.9588 422.3686 422.6794 0.0462 -1.0000 -1.0000 0253579 1575086544.60 151.5232 59.9974 32.0000 1.9577 1.9589 422.5695 422.8800 0.0461 -1.0000 -1.0000 0253642 1575086544.70 151.5232 59.9974 32.0000 1.9574 1.9586 422.4084 422.7196 0.0463 -1.0000 -1.0000 0253876 1575086544.80 151.5232 59.9974 32.0000 1.9575 1.9587 421.9569 422.2679 0.0462 -1.0000 -1.0000 0253939 1575086544.90 151.5232 59.9974 32.0000 1.9576 1.9588 421.2167 421.5266 0.0461 -1.0000 -1.0000 0300032 1575086550.70 151.5654 59.9971 32.0000 1.9575 1.9587 427.4373 427.7538 0.0465 -1.0000 -1.0000 0300095 1575086550.80 151.5654 59.9971 32.0000 1.9574 1.9586 427.3386 427.6554 0.0465 -1.0000 -1.0000 0300173 1575086550.90 151.5654 59.9971 32.0000 1.9564 1.9576 428.0967 428.4144 0.0466 -1.0000 -1.0000 0300345 1575086551.00 151.5654 59.9971 32.0000 1.9571 1.9583 428.4150 428.7331 0.0466 -1.0000 -1.0000 0300407 1575086551.10 151.5654 59.9971 32.0000 1.9565 1.9577 428.1591 428.4768 0.0465 -1.0000 -1.0000 0300470 1575086551.20 151.5654 59.9971 32.0000 1.9565 1.9577 427.9603 428.2774 0.0465 -1.0000 -1.0000 0300532 1575086551.30 151.5654 59.9971 32.0000 1.9576 1.9588 427.6741 427.9913 0.0466 -1.0000 -1.0000 0300611 1575086551.40 151.4334 59.9971 32.0000 1.9571 1.9583 427.1712 427.4888 0.0466 -1.0000 -1.0000 0300861 1575086551.50 151.4334 59.9971 32.0000 1.9566 1.9578 426.6891 427.0057 0.0466 -1.0000 -1.0000 0300923 1575086551.60 151.4334 59.9971 32.0000 1.9576 1.9588 426.3426 426.6588 0.0465 -1.0000 -1.0000 0300985 1575086551.70 151.4334 59.9971 32.0000 1.9576 1.9588 426.6264 426.9416 0.0463 -1.0000 -1.0000 0301063 1575086551.80 151.4334 59.9971 32.0000 1.9575 1.9587 427.2278 427.5442 0.0466 -1.0000 -1.0000 0301141 1575086551.90 151.5331 59.9971 32.0000 1.9587 1.9599 427.2588 427.5765 0.0466 -1.0000 -1.0000 0301204 1575086552.00 151.5892 59.9971 32.0000 1.9583 1.9595 427.0423 427.3595 0.0466 -1.0000 -1.0000 0301282 1575086552.10 151.5892 59.9971 32.0000 1.9585 1.9597 426.9407 427.2584 0.0467 -1.0000 -1.0000 0301345 1575086552.20 151.5892 59.9971 32.0000 1.9568 1.9580 426.3995 426.7164 0.0466 -1.0000 -1.0000 0301407 1575086552.30 151.5892 59.9971 32.0000 1.9571 1.9583 425.9281 426.2447 0.0466 -1.0000 -1.0000 0301485 1575086552.40 151.5892 59.9971 32.0000 1.9573 1.9585 425.8533 426.1696 0.0466 -1.0000 -1.0000 0301891 1575086552.50 151.5188 59.9971 32.0000 1.9565 1.9577 425.8449 426.1614 0.0466 -1.0000 -1.0000 0301954 1575086552.60 151.4789 59.9971 32.0000 1.9566 1.9578 425.4528 425.7694 0.0467 -1.0000 -1.0000 0302017 1575086552.70 151.4789 59.9971 32.0000 1.9575 1.9587 424.6906 425.0066 0.0464 -1.0000 -1.0000 0302079 1575086552.80 151.4789 59.9971 32.0000 1.9579 1.9591 423.8309 424.1458 0.0466 -1.0000 -1.0000 0302157 1575086552.90 151.4789 59.9971 32.0000 1.9574 1.9586 422.7310 423.0456 0.0467 -1.0000 -1.0000 0302220 1575086553.00 151.4789 59.9971 32.0000 1.9578 1.9590 422.8724 423.1873 0.0467 -1.0000 -1.0000 0302282 1575086553.10 151.6315 59.9971 32.0000 1.9576 1.9588 421.6287 421.9427 0.0467 -1.0000 -1.0000 0302360 1575086553.20 151.6315 59.9971 32.0000 1.9578 1.9590 420.6589 420.9713 0.0466 -1.0000 -1.0000 0302423 1575086553.30 151.6315 59.9971 32.0000 1.9576 1.9588 420.1010 420.4128 0.0466 -1.0000 -1.0000 0302485 1575086553.40 151.6315 59.9971 32.0000 1.9567 1.9579 419.8074 420.1196 0.0465 -1.0000 -1.0000 0302626 1575086553.50 151.6315 59.9971 32.0000 1.9566 1.9578 419.2241 419.5349 0.0466 -1.0000 -1.0000 0302688 1575086553.60 151.4294 59.9971 32.0000 1.9573 1.9585 418.7909 419.1008 0.0463 -1.0000 -1.0000 0302751 1575086553.70 151.4294 59.9971 32.0000 1.9570 1.9582 418.4221 418.7320 0.0464 -1.0000 -1.0000 0302829 1575086553.80 151.4294 59.9971 32.0000 1.9574 1.9586 417.6005 417.9087 0.0463 -1.0000 -1.0000 0302892 1575086553.90 151.4294 59.9971 32.0000 1.9574 1.9586 417.6621 417.9708 0.0464 -1.0000 -1.0000 0303111 1575086554.00 151.4294 59.9971 32.0000 1.9561 1.9573 418.2024 418.5117 0.0464 -1.0000 -1.0000 0303188 1575086554.10 151.4294 59.9971 32.0000 1.9566 1.9578 418.9550 419.2642 0.0463 -1.0000 -1.0000 0303251 1575086554.20 151.4046 59.9971 32.0000 1.9565 1.9576 422.3240 422.6350 0.0462 -1.0000 -1.0000 0303314 1575086554.30 151.4046 59.9971 32.0000 1.9571 1.9583 424.7193 425.0321 0.0462 -1.0000 -1.0000 0303392 1575086554.40 151.4046 59.9971 32.0000 1.9572 1.9583 423.9320 424.2450 0.0463 -1.0000 -1.0000 0303454 1575086554.50 151.4046 59.9971 32.0000 1.9574 1.9586 421.0240 421.3344 0.0463 -1.0000 -1.0000 0303641 1575086554.60 151.4046 59.9971 32.0000 1.9575 1.9587 417.5893 417.8974 0.0463 -1.0000 -1.0000 0303704 1575086554.70 151.4046 59.9971 32.0000 1.9574 1.9586 416.4329 416.7398 0.0463 -1.0000 -1.0000 0303766 1575086554.80 151.4958 59.9980 32.0000 1.9567 1.9579 415.5919 415.8992 0.0463 -1.0000 -1.0000 0303845 1575086554.90 151.4958 59.9980 32.0000 1.9568 1.9580 414.6771 414.9824 0.0462 -1.0000 -1.0000 0303907 1575086555.00 151.4958 59.9980 32.0000 1.9568 1.9580 414.0701 414.3753 0.0463 -1.0000 -1.0000 0304329 1575086555.10 151.4958 59.9980 32.0000 1.9568 1.9580 414.3340 414.6407 0.0464 -1.0000 -1.0000 0304391 1575086555.20 151.4958 59.9980 32.0000 1.9571 1.9582 414.9808 415.2871 0.0463 -1.0000 -1.0000 0304454 1575086555.30 151.4665 59.9980 32.0000 1.9569 1.9581 416.4360 416.7432 0.0463 -1.0000 -1.0000 0304532 1575086555.40 151.3679 59.9980 32.0000 1.9562 1.9574 417.8432 418.1509 0.0462 -1.0000 -1.0000 0304595 1575086555.50 151.3679 59.9980 32.0000 1.9566 1.9578 418.1427 418.4499 0.0461 -1.0000 -1.0000 0304954 1575086555.60 151.3679 59.9980 32.0000 1.9569 1.9580 417.6403 417.9478 0.0463 -1.0000 -1.0000 0305017 1575086555.70 151.3679 59.9980 32.0000 1.9573 1.9585 417.3440 417.6504 0.0461 -1.0000 -1.0000 0305095 1575086555.80 151.3679 59.9980 32.0000 1.9574 1.9585 417.1523 417.4589 0.0461 -1.0000 -1.0000 0305157 1575086555.90 151.5535 59.9980 32.0000 1.9566 1.9578 418.0611 418.3688 0.0462 -1.0000 -1.0000 0305220 1575086556.00 151.5535 59.9980 32.0000 1.9565 1.9577 421.2951 421.6041 0.0460 -1.0000 -1.0000 0305860 1575086556.10 151.5535 59.9980 32.0000 1.9563 1.9575 426.1130 426.4241 0.0458 -1.0000 -1.0000 0305923 1575086556.20 151.5535 59.9980 32.0000 1.9567 1.9578 427.1415 427.4551 0.0461 -1.0000 -1.0000 0305985 1575086556.30 151.5535 59.9980 32.0000 1.9580 1.9592 427.7561 428.0702 0.0460 -1.0000 -1.0000 0306095 1575086556.40 151.4854 59.9980 32.0000 1.9572 1.9584 427.9537 428.2681 0.0461 -1.0000 -1.0000 0306157 1575086556.50 151.4237 59.9980 32.0000 1.9574 1.9586 427.8634 428.1777 0.0461 -1.0000 -1.0000 0306235 1575086556.60 151.4237 59.9980 32.0000 1.9569 1.9581 426.6582 426.9716 0.0461 -1.0000 -1.0000 0306298 1575086556.70 151.4237 59.9980 32.0000 1.9564 1.9576 426.3292 426.6423 0.0461 -1.0000 -1.0000 0306360 1575086556.80 151.4237 59.9980 32.0000 1.9565 1.9577 426.9676 427.2825 0.0463 -1.0000 -1.0000 0306438 1575086556.90 151.4237 59.9980 32.0000 1.9564 1.9576 427.4675 427.7822 0.0462 -1.0000 -1.0000 0306501 1575086557.00 151.5382 59.9980 32.0000 1.9568 1.9580 427.0482 427.3633 0.0464 -1.0000 -1.0000 0306563 1575086557.10 151.5586 59.9980 32.0000 1.9577 1.9589 426.3569 426.6710 0.0462 -1.0000 -1.0000 0306642 1575086557.20 151.5586 59.9980 32.0000 1.9574 1.9586 425.7428 426.0571 0.0463 -1.0000 -1.0000 0306704 1575086557.30 151.5586 59.9980 32.0000 1.9568 1.9580 425.3328 425.6467 0.0465 -1.0000 -1.0000 0306751 1575086557.40 151.5586 59.9980 32.0000 1.9559 1.9571 424.6092 424.9228 0.0463 -1.0000 -1.0000 0306829 1575086557.50 151.5586 59.9980 32.0000 1.9559 1.9571 422.8836 423.1966 0.0464 -1.0000 -1.0000 0306892 1575086557.60 151.4189 59.9980 32.0000 1.9563 1.9575 423.0140 423.3269 0.0465 -1.0000 -1.0000 0306954 1575086557.70 151.4189 59.9980 32.0000 1.9569 1.9581 425.5979 425.9127 0.0464 -1.0000 -1.0000 0307032 1575086557.80 151.4189 59.9980 32.0000 1.9578 1.9590 427.4657 427.7818 0.0464 -1.0000 -1.0000 0307095 1575086557.90 151.4189 59.9980 32.0000 1.9576 1.9588 427.7204 428.0359 0.0462 -1.0000 -1.0000 0307157 1575086558.00 151.4189 59.9980 32.0000 1.9570 1.9582 427.5705 427.8861 0.0464 -1.0000 -1.0000 0307235 1575086558.10 151.4189 59.9980 32.0000 1.9569 1.9581 428.2045 428.5214 0.0465 -1.0000 -1.0000 0307298 1575086558.20 151.4189 59.9980 32.0000 1.9565 1.9577 428.6441 428.9615 0.0464 -1.0000 -1.0000 0307361 1575086558.30 151.4189 59.9980 32.0000 1.9570 1.9582 427.9284 428.2449 0.0464 -1.0000 -1.0000 0307423 1575086558.40 151.4189 59.9980 32.0000 1.9564 1.9576 427.2355 427.5517 0.0464 -1.0000 -1.0000 0307485 1575086558.50 151.4189 59.9980 32.0000 1.9574 1.9586 426.4285 426.7439 0.0464 -1.0000 -1.0000 0307563 1575086558.60 151.4189 59.9980 32.0000 1.9575 1.9586 425.8115 426.1268 0.0465 -1.0000 -1.0000 0307626 1575086558.70 151.4189 59.9980 32.0000 1.9577 1.9589 425.6870 426.0031 0.0466 -1.0000 -1.0000 0307688 1575086558.80 151.5986 59.9980 32.0000 1.9578 1.9590 425.7676 426.0832 0.0466 -1.0000 -1.0000 0307766 1575086558.90 151.5986 59.9980 32.0000 1.9572 1.9584 425.6316 425.9477 0.0465 -1.0000 -1.0000 0307829 1575086559.00 151.5986 59.9980 32.0000 1.9566 1.9578 425.1894 425.5038 0.0464 -1.0000 -1.0000 0307892 1575086559.10 151.5986 59.9980 32.0000 1.9565 1.9577 425.2260 425.5410 0.0465 -1.0000 -1.0000 0308345 1575086559.20 151.5986 59.9980 32.0000 1.9569 1.9581 425.5471 425.8632 0.0466 -1.0000 -1.0000 0308407 1575086559.30 151.5748 59.9980 32.0000 1.9573 1.9585 425.4966 425.8125 0.0466 -1.0000 -1.0000 0308470 1575086559.40 151.5486 59.9980 32.0000 1.9574 1.9586 425.5839 425.8992 0.0465 -1.0000 -1.0000 0308532 1575086559.50 151.5486 59.9980 32.0000 1.9576 1.9588 424.6558 424.9706 0.0465 -1.0000 -1.0000 0308595 1575086559.60 151.5486 59.9980 32.0000 1.9576 1.9588 424.1130 424.4272 0.0465 -1.0000 -1.0000 0308892 1575086559.70 151.5486 59.9980 32.0000 1.9569 1.9581 424.5278 424.8426 0.0465 -1.0000 -1.0000 0308954 1575086559.80 151.5486 59.9980 32.0000 1.9570 1.9582 423.6363 423.9501 0.0465 -1.0000 -1.0000 0309017 1575086559.90 151.4457 59.9972 32.0000 1.9564 1.9576 423.5105 423.8246 0.0465 -1.0000 -1.0000 0309079 1575086560.00 151.4457 59.9972 32.0000 1.9568 1.9580 423.4257 423.7397 0.0465 -1.0000 -1.0000 0309157 1575086560.10 151.4457 59.9972 32.0000 1.9567 1.9579 423.1007 423.4148 0.0465 -1.0000 -1.0000 0309392 1575086560.20 151.4457 59.9972 32.0000 1.9573 1.9585 423.1905 423.5043 0.0466 -1.0000 -1.0000 0309454 1575086560.30 151.4457 59.9972 32.0000 1.9574 1.9586 423.4848 423.7983 0.0464 -1.0000 -1.0000 0309532 1575086560.40 151.4698 59.9972 32.0000 1.9564 1.9576 423.9347 424.2487 0.0465 -1.0000 -1.0000 0309595 1575086560.50 151.4829 59.9972 32.0000 1.9571 1.9583 424.1521 424.4666 0.0466 -1.0000 -1.0000 0309657 1575086560.60 151.4829 59.9972 32.0000 1.9579 1.9591 424.8572 425.1715 0.0463 -1.0000 -1.0000 0309845 1575086560.70 151.4829 59.9972 32.0000 1.9579 1.9591 426.1380 426.4532 0.0464 -1.0000 -1.0000 0309907 1575086560.80 151.4829 59.9972 32.0000 1.9580 1.9592 426.6516 426.9668 0.0464 -1.0000 -1.0000 0309985 1575086560.90 151.4829 59.9972 32.0000 1.9576 1.9588 426.5889 426.9053 0.0466 -1.0000 -1.0000 0310048 1575086561.00 151.5796 59.9972 32.0000 1.9568 1.9580 426.4187 426.7329 0.0461 -1.0000 -1.0000 0310110 1575086561.10 151.5796 59.9972 32.0000 1.9573 1.9585 426.4195 426.7346 0.0464 -1.0000 -1.0000 0310173 1575086561.20 151.5796 59.9972 32.0000 1.9581 1.9593 427.3404 427.6566 0.0465 -1.0000 -1.0000 0310563 1575086561.30 151.5796 59.9972 32.0000 1.9573 1.9585 428.1896 428.5066 0.0464 -1.0000 -1.0000 0310626 1575086561.40 151.5796 59.9972 32.0000 1.9571 1.9583 428.0364 428.3537 0.0464 -1.0000 -1.0000 0310704 1575086561.50 151.4788 59.9972 32.0000 1.9571 1.9583 426.7124 427.0278 0.0464 -1.0000 -1.0000 0310766 1575086561.60 151.4551 59.9972 32.0000 1.9564 1.9575 425.7073 426.0231 0.0466 -1.0000 -1.0000 0310829 1575086561.70 151.4551 59.9972 32.0000 1.9567 1.9579 425.7286 426.0444 0.0466 -1.0000 -1.0000 0311079 1575086561.80 151.4551 59.9972 32.0000 1.9567 1.9579 425.8692 426.1869 0.0468 -1.0000 -1.0000 0311142 1575086561.90 151.4551 59.9972 32.0000 1.9565 1.9577 425.8304 426.1475 0.0466 -1.0000 -1.0000 0311204 1575086562.00 151.4551 59.9972 32.0000 1.9571 1.9583 426.3223 426.6386 0.0465 -1.0000 -1.0000 0311282 1575086562.10 151.4615 59.9972 32.0000 1.9577 1.9589 427.6250 427.9448 0.0468 -1.0000 -1.0000 0311345 1575086562.20 151.4750 59.9972 32.0000 1.9573 1.9585 427.5453 427.8633 0.0467 -1.0000 -1.0000 0311626 1575086562.30 151.4750 59.9972 32.0000 1.9581 1.9593 426.9853 427.3029 0.0467 -1.0000 -1.0000 0311688 1575086562.40 151.4750 59.9972 32.0000 1.9577 1.9589 426.6827 427.0004 0.0467 -1.0000 -1.0000 0311751 1575086562.50 151.4750 59.9972 32.0000 1.9568 1.9580 425.9685 426.2856 0.0466 -1.0000 -1.0000 0311829 1575086562.60 151.4750 59.9972 32.0000 1.9571 1.9583 425.2823 425.5979 0.0466 -1.0000 -1.0000 0311892 1575086562.70 151.4709 59.9972 32.0000 1.9570 1.9582 424.4217 424.7382 0.0468 -1.0000 -1.0000 0312188 1575086562.80 151.4709 59.9972 32.0000 1.9580 1.9592 424.1815 424.4981 0.0469 -1.0000 -1.0000 0312266 1575086562.90 151.4709 59.9972 32.0000 1.9577 1.9589 424.1165 424.4325 0.0466 -1.0000 -1.0000 0312329 1575086563.00 151.4709 59.9972 32.0000 1.9581 1.9593 424.1002 424.4153 0.0466 -1.0000 -1.0000 0312392 1575086563.10 151.4709 59.9972 32.0000 1.9573 1.9585 424.5770 424.8934 0.0467 -1.0000 -1.0000 0312454 1575086563.20 151.4709 59.9972 32.0000 1.9575 1.9587 425.0887 425.4058 0.0467 -1.0000 -1.0000 0313095 1575086563.30 151.5166 59.9972 32.0000 1.9570 1.9582 425.0005 425.3167 0.0467 -1.0000 -1.0000 0313157 1575086563.40 151.5166 59.9972 32.0000 1.9568 1.9580 424.7787 425.0955 0.0468 -1.0000 -1.0000 0313235 1575086563.50 151.5166 59.9972 32.0000 1.9567 1.9579 424.0946 424.4099 0.0466 -1.0000 -1.0000 0313298 1575086563.60 151.5166 59.9972 32.0000 1.9569 1.9581 423.1483 423.4626 0.0466 -1.0000 -1.0000 0313361 1575086563.70 151.5166 59.9972 32.0000 1.9569 1.9581 422.7739 423.0887 0.0467 -1.0000 -1.0000 0313438 1575086563.80 151.5514 59.9972 32.0000 1.9566 1.9578 422.0028 422.3158 0.0465 -1.0000 -1.0000 0313501 1575086563.90 151.5514 59.9972 32.0000 1.9578 1.9590 421.9243 422.2367 0.0465 -1.0000 -1.0000 0313563 1575086564.00 151.5514 59.9972 32.0000 1.9572 1.9584 422.4991 422.8124 0.0465 -1.0000 -1.0000 0313626 1575086564.10 151.5514 59.9972 32.0000 1.9567 1.9579 423.1540 423.4685 0.0466 -1.0000 -1.0000 0313704 1575086564.20 151.5514 59.9972 32.0000 1.9564 1.9576 423.5238 423.8381 0.0465 -1.0000 -1.0000 0313751 1575086564.30 151.5249 59.9972 32.0000 1.9566 1.9578 423.8278 424.1422 0.0466 -1.0000 -1.0000 0313829 1575086564.40 151.4888 59.9972 32.0000 1.9574 1.9586 423.4329 423.7466 0.0465 -1.0000 -1.0000 0313892 1575086564.50 151.4888 59.9972 32.0000 1.9582 1.9594 422.7411 423.0540 0.0464 -1.0000 -1.0000 0313970 1575086564.60 151.4888 59.9972 32.0000 1.9579 1.9591 422.2124 422.5253 0.0466 -1.0000 -1.0000 0314032 1575086564.70 151.4888 59.9972 32.0000 1.9572 1.9584 421.2015 421.5133 0.0464 -1.0000 -1.0000 0314095 1575086564.80 151.4888 59.9972 32.0000 1.9578 1.9590 420.6443 420.9564 0.0465 -1.0000 -1.0000 0314173 1575086564.90 151.4986 59.9974 32.0000 1.9572 1.9584 419.0690 419.3783 0.0463 -1.0000 -1.0000 0314235 1575086565.00 151.4993 59.9974 32.0000 1.9576 1.9588 417.3385 417.6468 0.0464 -1.0000 -1.0000 0314298 1575086565.10 151.4993 59.9974 32.0000 1.9569 1.9581 416.9728 417.2829 0.0467 -1.0000 -1.0000 0314376 1575086565.20 151.4993 59.9974 32.0000 1.9579 1.9591 417.4937 417.8036 0.0465 -1.0000 -1.0000 0314438 1575086565.30 151.4993 59.9974 32.0000 1.9574 1.9586 418.8518 419.1612 0.0463 -1.0000 -1.0000 0314611 1575086565.40 151.4993 59.9974 32.0000 1.9579 1.9591 419.6505 419.9613 0.0464 -1.0000 -1.0000 0314689 1575086565.50 151.4993 59.9974 32.0000 1.9574 1.9586 419.7265 420.0362 0.0464 -1.0000 -1.0000 0314751 1575086565.60 151.4993 59.9974 32.0000 1.9578 1.9590 419.2147 419.5243 0.0463 -1.0000 -1.0000 0314892 1575086565.70 151.4993 59.9974 32.0000 1.9574 1.9586 417.8115 418.1187 0.0462 -1.0000 -1.0000 0314970 1575086565.80 151.4993 59.9974 32.0000 1.9571 1.9583 417.0125 417.3199 0.0462 -1.0000 -1.0000 0315079 1575086565.90 151.4993 59.9974 32.0000 1.9566 1.9578 417.3075 417.6153 0.0463 -1.0000 -1.0000 0315142 1575086566.00 151.4993 59.9974 32.0000 1.9566 1.9578 418.2916 418.5996 0.0462 -1.0000 -1.0000 0315204 1575086566.10 151.4698 59.9974 32.0000 1.9574 1.9585 418.5918 418.8999 0.0461 -1.0000 -1.0000 0315266 1575086566.20 151.4698 59.9974 32.0000 1.9577 1.9589 420.2832 420.5913 0.0460 -1.0000 -1.0000 0315329 1575086566.30 151.4698 59.9974 32.0000 1.9570 1.9582 421.9108 422.2207 0.0461 -1.0000 -1.0000 0316329 1575086566.40 151.4698 59.9974 32.0000 1.9574 1.9585 422.6004 422.9113 0.0461 -1.0000 -1.0000 0316392 1575086566.50 151.4698 59.9974 32.0000 1.9567 1.9579 423.2183 423.5285 0.0461 -1.0000 -1.0000 0316470 1575086566.60 151.5411 59.9974 32.0000 1.9562 1.9574 423.3029 423.6128 0.0459 -1.0000 -1.0000 0316517 1575086566.70 151.5886 59.9974 32.0000 1.9568 1.9580 423.2248 423.5358 0.0461 -1.0000 -1.0000 0316595 1575086566.80 151.5886 59.9974 32.0000 1.9562 1.9574 423.2537 423.5642 0.0460 -1.0000 -1.0000 0316657 1575086566.90 151.5886 59.9974 32.0000 1.9571 1.9583 423.6762 423.9877 0.0462 -1.0000 -1.0000 0316720 1575086567.00 151.5886 59.9974 32.0000 1.9578 1.9590 423.2820 423.5933 0.0461 -1.0000 -1.0000 0316782 1575086567.10 151.5886 59.9974 32.0000 1.9576 1.9587 422.3099 422.6194 0.0461 -1.0000 -1.0000 0316860 1575086567.20 151.5886 59.9974 32.0000 1.9571 1.9583 421.0389 421.3487 0.0462 -1.0000 -1.0000 0316923 1575086567.30 151.4027 59.9974 32.0000 1.9573 1.9585 419.1248 419.4336 0.0462 -1.0000 -1.0000 0316985 1575086567.40 151.4027 59.9974 32.0000 1.9569 1.9581 418.4895 418.7976 0.0462 -1.0000 -1.0000 0317063 1575086567.50 151.4027 59.9974 32.0000 1.9559 1.9571 420.2233 420.5327 0.0462 -1.0000 -1.0000 0317126 1575086567.60 151.4027 59.9974 32.0000 1.9567 1.9579 422.2420 422.5540 0.0464 -1.0000 -1.0000 0317189 1575086567.70 151.4027 59.9974 32.0000 1.9567 1.9579 422.1084 422.4202 0.0463 -1.0000 -1.0000 0317267 1575086567.80 151.4264 59.9974 32.0000 1.9574 1.9586 421.7165 422.0276 0.0463 -1.0000 -1.0000 0317330 1575086567.90 151.4264 59.9974 32.0000 1.9578 1.9590 422.7966 423.1074 0.0461 -1.0000 -1.0000 0317392 1575086568.00 151.4264 59.9974 32.0000 1.9579 1.9590 426.2057 426.5192 0.0461 -1.0000 -1.0000 0317470 1575086568.10 151.4264 59.9974 32.0000 1.9583 1.9594 428.0135 428.3282 0.0462 -1.0000 -1.0000 0317533 1575086568.20 151.4264 59.9974 32.0000 1.9567 1.9579 427.4098 427.7239 0.0461 -1.0000 -1.0000 0317595 1575086568.30 151.4264 59.9974 32.0000 1.9567 1.9579 426.9998 427.3148 0.0462 -1.0000 -1.0000 0317658 1575086568.40 151.4264 59.9974 32.0000 1.9573 1.9585 427.8252 428.1387 0.0460 -1.0000 -1.0000 0317720 1575086568.50 151.4264 59.9974 32.0000 1.9564 1.9576 427.8163 428.1309 0.0463 -1.0000 -1.0000 0317798 1575086568.60 151.4264 59.9974 32.0000 1.9571 1.9583 427.2214 427.5355 0.0461 -1.0000 -1.0000 0317861 1575086568.70 151.4264 59.9974 32.0000 1.9574 1.9586 426.7265 427.0417 0.0464 -1.0000 -1.0000 0317923 1575086568.80 151.4264 59.9974 32.0000 1.9573 1.9585 426.6618 426.9768 0.0463 -1.0000 -1.0000 0318002 1575086568.90 151.5582 59.9974 32.0000 1.9566 1.9578 426.7520 427.0664 0.0462 -1.0000 -1.0000 0318064 1575086569.00 151.5582 59.9974 32.0000 1.9570 1.9581 427.1809 427.4972 0.0464 -1.0000 -1.0000 0318126 1575086569.10 151.5582 59.9974 32.0000 1.9573 1.9585 427.4696 427.7858 0.0465 -1.0000 -1.0000 0318189 1575086569.20 151.5582 59.9974 32.0000 1.9572 1.9584 426.8549 427.1705 0.0464 -1.0000 -1.0000 0318252 1575086569.30 151.5582 59.9974 32.0000 1.9580 1.9592 426.9747 427.2912 0.0466 -1.0000 -1.0000 0318330 1575086569.40 151.5582 59.9974 32.0000 1.9582 1.9594 427.2328 427.5497 0.0465 -1.0000 -1.0000 0318408 1575086569.50 151.5582 59.9974 32.0000 1.9577 1.9589 427.4681 427.7840 0.0463 -1.0000 -1.0000 0318470 1575086569.60 151.4854 59.9969 32.0000 1.9578 1.9590 427.4426 427.7580 0.0463 -1.0000 -1.0000 0318533 1575086569.70 151.4854 59.9969 32.0000 1.9574 1.9586 427.0568 427.3729 0.0464 -1.0000 -1.0000 0318689 1575086569.80 151.4854 59.9969 32.0000 1.9573 1.9585 427.4954 427.8114 0.0465 -1.0000 -1.0000 0318752 1575086569.90 151.4854 59.9969 32.0000 1.9576 1.9588 427.3619 427.6791 0.0465 -1.0000 -1.0000 0318876 1575086570.00 151.4854 59.9969 32.0000 1.9575 1.9587 426.3372 426.6527 0.0465 -1.0000 -1.0000 0318939 1575086570.10 151.4854 59.9969 32.0000 1.9573 1.9585 425.3615 425.6753 0.0463 -1.0000 -1.0000 0319002 1575086570.20 151.5984 59.9969 32.0000 1.9583 1.9595 425.6920 426.0070 0.0465 -1.0000 -1.0000 0319064 1575086570.30 151.5984 59.9969 32.0000 1.9579 1.9591 425.8916 426.2068 0.0464 -1.0000 -1.0000 0319142 1575086570.40 151.5984 59.9969 32.0000 1.9573 1.9585 426.2713 426.5864 0.0464 -1.0000 -1.0000 0319205 1575086570.50 151.5984 59.9969 32.0000 1.9578 1.9590 426.8771 427.1936 0.0465 -1.0000 -1.0000 0320158 1575086570.60 151.5984 59.9969 32.0000 1.9571 1.9583 426.2285 426.5445 0.0465 -1.0000 -1.0000 0320220 1575086570.70 151.5868 59.9969 32.0000 1.9565 1.9577 426.6255 426.9406 0.0464 -1.0000 -1.0000 0320283 1575086570.80 151.5611 59.9969 32.0000 1.9569 1.9581 426.0614 426.3767 0.0465 -1.0000 -1.0000 0320361 1575086570.90 151.5611 59.9969 32.0000 1.9584 1.9596 424.2030 424.5169 0.0464 -1.0000 -1.0000 0320423 1575086571.00 151.5611 59.9969 32.0000 1.9576 1.9588 422.6643 422.9777 0.0465 -1.0000 -1.0000 0320486 1575086571.10 151.5611 59.9969 32.0000 1.9577 1.9589 421.6683 421.9812 0.0466 -1.0000 -1.0000 0320564 1575086571.20 151.5611 59.9969 32.0000 1.9570 1.9582 421.9115 422.2244 0.0465 -1.0000 -1.0000 0320626 1575086571.30 151.5822 59.9969 32.0000 1.9568 1.9580 422.2176 422.5299 0.0464 -1.0000 -1.0000 0320689 1575086571.40 151.5822 59.9969 32.0000 1.9568 1.9580 422.3388 422.6514 0.0464 -1.0000 -1.0000 0320767 1575086571.50 151.5822 59.9969 32.0000 1.9581 1.9592 423.3831 423.6965 0.0465 -1.0000 -1.0000 0320830 1575086571.60 151.5822 59.9969 32.0000 1.9583 1.9595 424.8333 425.1483 0.0465 -1.0000 -1.0000 0320892 1575086571.70 151.5822 59.9969 32.0000 1.9580 1.9592 424.7479 425.0628 0.0465 -1.0000 -1.0000 0320970 1575086571.80 151.4648 59.9969 32.0000 1.9579 1.9591 423.9942 424.3069 0.0462 -1.0000 -1.0000 0321033 1575086571.90 151.4278 59.9969 32.0000 1.9573 1.9585 424.8878 425.2005 0.0462 -1.0000 -1.0000 0321095 1575086572.00 151.4278 59.9969 32.0000 1.9574 1.9585 426.0041 426.3181 0.0463 -1.0000 -1.0000 0321158 1575086572.10 151.4278 59.9969 32.0000 1.9568 1.9580 426.3551 426.6695 0.0463 -1.0000 -1.0000 0321220 1575086572.20 151.4512 59.9969 32.0000 1.9576 1.9588 425.6711 425.9848 0.0462 -1.0000 -1.0000 0321283 1575086572.30 151.3879 59.9969 32.0000 1.9579 1.9591 424.8129 425.1257 0.0464 -1.0000 -1.0000 0321361 1575086572.40 151.3879 59.9969 32.0000 1.9578 1.9590 423.8263 424.1390 0.0463 -1.0000 -1.0000 0321423 1575086572.50 151.3879 59.9969 32.0000 1.9580 1.9592 422.8106 423.1225 0.0463 -1.0000 -1.0000 0322095 1575086572.60 151.3879 59.9969 32.0000 1.9575 1.9586 422.3893 422.7007 0.0463 -1.0000 -1.0000 0322158 1575086572.70 151.3879 59.9969 32.0000 1.9570 1.9582 423.1827 423.4952 0.0464 -1.0000 -1.0000 0322220 1575086572.80 151.3879 59.9969 32.0000 1.9571 1.9583 424.3020 424.6163 0.0466 -1.0000 -1.0000 0322283 1575086572.90 151.4951 59.9969 32.0000 1.9572 1.9584 424.6890 425.0039 0.0465 -1.0000 -1.0000 0322345 1575086573.00 151.4951 59.9969 32.0000 1.9579 1.9591 423.1340 423.4476 0.0465 -1.0000 -1.0000 0322720 1575086573.10 151.4951 59.9969 32.0000 1.9571 1.9583 418.4231 418.7329 0.0464 -1.0000 -1.0000 0322783 1575086573.20 151.4951 59.9969 32.0000 1.9581 1.9593 414.2356 414.5422 0.0464 -1.0000 -1.0000 0322845 1575086573.30 151.4951 59.9969 32.0000 1.9575 1.9587 413.1158 413.4212 0.0464 -1.0000 -1.0000 0322908 1575086573.40 151.4951 59.9969 32.0000 1.9573 1.9585 413.3698 413.6759 0.0464 -1.0000 -1.0000 0322986 1575086573.50 151.5046 59.9969 32.0000 1.9563 1.9575 414.0790 414.3847 0.0464 -1.0000 -1.0000 0323111 1575086573.60 151.5300 59.9969 32.0000 1.9574 1.9586 414.3062 414.6121 0.0463 -1.0000 -1.0000 0323173 1575086573.70 151.5300 59.9969 32.0000 1.9574 1.9586 414.1257 414.4327 0.0465 -1.0000 -1.0000 0323252 1575086573.80 151.5300 59.9969 32.0000 1.9567 1.9579 414.4698 414.7765 0.0464 -1.0000 -1.0000 0323314 1575086573.90 151.5300 59.9969 32.0000 1.9581 1.9593 414.0578 414.3635 0.0463 -1.0000 -1.0000 0323408 1575086574.00 151.5300 59.9969 32.0000 1.9576 1.9587 413.5975 413.9031 0.0464 -1.0000 -1.0000 0323470 1575086574.10 151.4953 59.9969 32.0000 1.9574 1.9586 413.4643 413.7707 0.0465 -1.0000 -1.0000 0323533 1575086574.20 151.4953 59.9969 32.0000 1.9575 1.9587 413.6017 413.9074 0.0463 -1.0000 -1.0000 0323595 1575086574.30 151.4953 59.9969 32.0000 1.9573 1.9585 414.0957 414.4019 0.0464 -1.0000 -1.0000 0323673 1575086574.40 151.4953 59.9969 32.0000 1.9569 1.9581 414.3328 414.6382 0.0463 -1.0000 -1.0000 0323736 1575086574.50 151.4953 59.9969 32.0000 1.9569 1.9580 414.0797 414.3857 0.0463 -1.0000 -1.0000 0323830 1575086574.60 151.4546 59.9967 32.0000 1.9569 1.9581 413.3379 413.6431 0.0463 -1.0000 -1.0000 0323892 1575086574.70 151.4363 59.9966 32.0000 1.9579 1.9591 412.7436 413.0466 0.0461 -1.0000 -1.0000 0323955 1575086574.80 151.4363 59.9966 32.0000 1.9585 1.9597 412.7730 413.0766 0.0461 -1.0000 -1.0000 0324017 1575086574.90 151.4363 59.9966 32.0000 1.9579 1.9591 412.9611 413.2657 0.0464 -1.0000 -1.0000 0324080 1575086575.00 151.4363 59.9966 32.0000 1.9572 1.9584 413.3149 413.6202 0.0463 -1.0000 -1.0000 0324142 1575086575.10 151.4363 59.9966 32.0000 1.9581 1.9593 413.4988 413.8028 0.0462 -1.0000 -1.0000 0324330 1575086575.20 151.4269 59.9966 32.0000 1.9578 1.9590 413.5725 413.8769 0.0462 -1.0000 -1.0000 0324392 1575086575.30 151.4269 59.9966 32.0000 1.9572 1.9584 413.3252 413.6295 0.0462 -1.0000 -1.0000 0324455 1575086575.40 151.4269 59.9966 32.0000 1.9572 1.9583 413.2861 413.5911 0.0463 -1.0000 -1.0000 0324533 1575086575.50 151.4269 59.9966 32.0000 1.9571 1.9582 412.9698 413.2738 0.0462 -1.0000 -1.0000 0324595 1575086575.60 151.4269 59.9966 32.0000 1.9567 1.9579 412.4188 412.7225 0.0462 -1.0000 -1.0000 0324658 1575086575.70 151.5422 59.9966 32.0000 1.9570 1.9582 412.2549 412.5580 0.0461 -1.0000 -1.0000 0324736 1575086575.80 151.5422 59.9966 32.0000 1.9575 1.9587 412.3184 412.6211 0.0461 -1.0000 -1.0000 0324799 1575086575.90 151.5422 59.9966 32.0000 1.9574 1.9586 412.4346 412.7386 0.0463 -1.0000 -1.0000 0324861 1575086576.00 151.5422 59.9966 32.0000 1.9573 1.9585 412.6213 412.9254 0.0462 -1.0000 -1.0000 0324923 1575086576.10 151.5422 59.9966 32.0000 1.9581 1.9593 412.1881 412.4917 0.0462 -1.0000 -1.0000 0325111 1575086576.20 151.5440 59.9966 32.0000 1.9580 1.9592 412.2115 412.5144 0.0461 -1.0000 -1.0000 0325158 1575086576.30 151.5481 59.9966 32.0000 1.9574 1.9586 412.3844 412.6866 0.0460 -1.0000 -1.0000 0325236 1575086576.40 151.5481 59.9966 32.0000 1.9572 1.9583 411.9456 412.2486 0.0461 -1.0000 -1.0000 0325299 1575086576.50 151.5481 59.9966 32.0000 1.9567 1.9578 411.8128 412.1156 0.0461 -1.0000 -1.0000 0325376 1575086576.60 151.5481 59.9966 32.0000 1.9568 1.9580 412.2147 412.5181 0.0462 -1.0000 -1.0000 0325876 1575086576.70 151.5481 59.9966 32.0000 1.9573 1.9585 413.2775 413.5820 0.0462 -1.0000 -1.0000 0325939 1575086576.80 151.5572 59.9966 32.0000 1.9574 1.9586 413.8485 414.1541 0.0463 -1.0000 -1.0000 0326017 1575086576.90 151.5572 59.9966 32.0000 1.9575 1.9587 413.8443 414.1493 0.0462 -1.0000 -1.0000 0326080 1575086577.00 151.5572 59.9966 32.0000 1.9577 1.9589 413.8235 414.1274 0.0461 -1.0000 -1.0000 0326142 1575086577.10 151.5572 59.9966 32.0000 1.9569 1.9581 413.3905 413.6947 0.0462 -1.0000 -1.0000 0326330 1575086577.20 151.5572 59.9966 32.0000 1.9566 1.9578 412.3813 412.6846 0.0461 -1.0000 -1.0000 0326392 1575086577.30 151.5422 59.9966 32.0000 1.9557 1.9569 411.8692 412.1716 0.0461 -1.0000 -1.0000 0326455 1575086577.40 151.5376 59.9966 32.0000 1.9563 1.9574 412.4371 412.7411 0.0462 -1.0000 -1.0000 0326517 1575086577.50 151.5376 59.9966 32.0000 1.9568 1.9580 413.2864 413.5901 0.0461 -1.0000 -1.0000 0326580 1575086577.60 151.5376 59.9966 32.0000 1.9581 1.9593 412.9177 413.2211 0.0461 -1.0000 -1.0000 0326861 1575086577.70 151.5376 59.9966 32.0000 1.9578 1.9590 412.2242 412.5282 0.0463 -1.0000 -1.0000 0326939 1575086577.80 151.5376 59.9966 32.0000 1.9575 1.9587 412.4578 412.7616 0.0462 -1.0000 -1.0000 0327002 1575086577.90 151.5376 59.9966 32.0000 1.9573 1.9585 412.9112 413.2151 0.0461 -1.0000 -1.0000 0327064 1575086578.00 151.4712 59.9966 32.0000 1.9567 1.9579 413.2211 413.5249 0.0461 -1.0000 -1.0000 0327126 1575086578.10 151.4712 59.9966 32.0000 1.9560 1.9572 414.0671 414.3705 0.0460 -1.0000 -1.0000 0327189 1575086578.20 151.4712 59.9966 32.0000 1.9563 1.9575 413.7395 414.0436 0.0462 -1.0000 -1.0000 0327330 1575086578.30 151.4712 59.9966 32.0000 1.9558 1.9570 413.0320 413.3360 0.0462 -1.0000 -1.0000 0327392 1575086578.40 151.5026 59.9966 32.0000 1.9567 1.9579 412.9055 413.2088 0.0461 -1.0000 -1.0000 0327455 1575086578.50 151.5026 59.9966 32.0000 1.9573 1.9585 412.8241 413.1276 0.0461 -1.0000 -1.0000 0327533 1575086578.60 151.5026 59.9966 32.0000 1.9576 1.9588 412.6864 412.9898 0.0461 -1.0000 -1.0000 0327595 1575086578.70 151.5026 59.9966 32.0000 1.9574 1.9586 412.6007 412.9037 0.0461 -1.0000 -1.0000 0327876 1575086578.80 151.5026 59.9966 32.0000 1.9567 1.9579 412.5424 412.8457 0.0461 -1.0000 -1.0000 0327939 1575086578.90 151.5026 59.9966 32.0000 1.9570 1.9582 413.3782 413.6812 0.0460 -1.0000 -1.0000 0328002 1575086579.00 151.5381 59.9966 32.0000 1.9573 1.9584 414.0007 414.3051 0.0462 -1.0000 -1.0000 0328064 1575086579.10 151.5381 59.9966 32.0000 1.9575 1.9586 414.3072 414.6108 0.0461 -1.0000 -1.0000 0328142 1575086579.20 151.5381 59.9966 32.0000 1.9580 1.9592 413.4634 413.7685 0.0463 -1.0000 -1.0000 0328392 1575086579.30 151.5381 59.9966 32.0000 1.9573 1.9585 412.3871 412.6911 0.0463 -1.0000 -1.0000 0328455 1575086579.40 151.5381 59.9966 32.0000 1.9568 1.9580 412.0658 412.3679 0.0460 -1.0000 -1.0000 0328533 1575086579.50 151.4908 59.9966 32.0000 1.9565 1.9577 412.3035 412.6063 0.0460 -1.0000 -1.0000 0328595 1575086579.60 151.4884 59.9966 32.0000 1.9565 1.9577 412.2540 412.5569 0.0461 -1.0000 -1.0000 0328658 1575086579.70 151.4884 59.9966 32.0000 1.9566 1.9578 412.3609 412.6640 0.0461 -1.0000 -1.0000 0329095 1575086579.80 151.4884 59.9966 32.0000 1.9570 1.9582 412.0909 412.3938 0.0461 -1.0000 -1.0000 0329158 1575086579.90 151.4884 59.9966 32.0000 1.9582 1.9594 411.9002 412.2038 0.0463 -1.0000 -1.0000 0329220 1575086580.00 151.4910 59.9967 32.0000 1.9579 1.9591 411.6691 411.9726 0.0462 -1.0000 -1.0000 0329283 1575086580.10 151.4985 59.9971 32.0000 1.9567 1.9579 411.8805 412.1831 0.0461 -1.0000 -1.0000 0329361 1575086580.20 151.4985 59.9971 32.0000 1.9576 1.9587 411.8064 412.1082 0.0459 -1.0000 -1.0000 0329423 1575086580.30 151.4985 59.9971 32.0000 1.9564 1.9576 411.9450 412.2470 0.0460 -1.0000 -1.0000 0329486 1575086580.40 151.4985 59.9971 32.0000 1.9564 1.9576 412.6380 412.9405 0.0460 -1.0000 -1.0000 0329548 1575086580.50 151.4985 59.9971 32.0000 1.9564 1.9575 412.9269 413.2299 0.0461 -1.0000 -1.0000 0329626 1575086580.60 151.4985 59.9971 32.0000 1.9562 1.9573 412.4348 412.7382 0.0462 -1.0000 -1.0000 0329689 1575086580.70 151.3833 59.9971 32.0000 1.9561 1.9573 412.1960 412.4980 0.0460 -1.0000 -1.0000 0329830 1575086580.80 151.3833 59.9971 32.0000 1.9575 1.9587 412.2091 412.5112 0.0460 -1.0000 -1.0000 0329908 1575086580.90 151.3833 59.9971 32.0000 1.9575 1.9587 412.1484 412.4502 0.0459 -1.0000 -1.0000 0329970 1575086581.00 151.3833 59.9971 32.0000 1.9580 1.9592 412.2769 412.5794 0.0460 -1.0000 -1.0000 0330033 1575086581.10 151.3833 59.9971 32.0000 1.9571 1.9583 412.5432 412.8459 0.0460 -1.0000 -1.0000 0330111 1575086581.20 151.3755 59.9971 32.0000 1.9568 1.9580 413.6414 413.9448 0.0460 -1.0000 -1.0000 0330361 1575086581.30 151.3681 59.9971 32.0000 1.9555 1.9567 414.4827 414.7877 0.0462 -1.0000 -1.0000 0330423 1575086581.40 151.3681 59.9971 32.0000 1.9572 1.9584 414.6745 414.9787 0.0459 -1.0000 -1.0000 0330502 1575086581.50 151.3681 59.9971 32.0000 1.9565 1.9576 414.9115 415.2153 0.0460 -1.0000 -1.0000 0330564 1575086581.60 151.3681 59.9971 32.0000 1.9575 1.9587 414.9800 415.2842 0.0460 -1.0000 -1.0000 0330626 1575086581.70 151.3681 59.9971 32.0000 1.9581 1.9593 414.6477 414.9519 0.0461 -1.0000 -1.0000 0330689 1575086581.80 151.4661 59.9971 32.0000 1.9566 1.9578 414.8969 415.2009 0.0459 -1.0000 -1.0000 0331392 1575086581.90 151.4661 59.9971 32.0000 1.9566 1.9577 415.2264 415.5311 0.0460 -1.0000 -1.0000 0331455 1575086582.00 151.4661 59.9971 32.0000 1.9570 1.9581 415.4956 415.7989 0.0458 -1.0000 -1.0000 0331517 1575086582.10 151.4661 59.9971 32.0000 1.9571 1.9582 415.5154 415.8188 0.0458 -1.0000 -1.0000 0331580 1575086582.20 151.4661 59.9971 32.0000 1.9572 1.9584 415.2718 415.5759 0.0460 -1.0000 -1.0000 0331642 1575086582.30 151.5313 59.9971 32.0000 1.9573 1.9585 415.1423 415.4467 0.0460 -1.0000 -1.0000 0331720 1575086582.40 151.5889 59.9971 32.0000 1.9575 1.9586 413.8895 414.1926 0.0459 -1.0000 -1.0000 0331783 1575086582.50 151.5889 59.9971 32.0000 1.9569 1.9581 412.7621 413.0648 0.0461 -1.0000 -1.0000 0331861 1575086582.60 151.5889 59.9971 32.0000 1.9572 1.9584 412.5565 412.8592 0.0460 -1.0000 -1.0000 0331923 1575086582.70 151.5889 59.9971 32.0000 1.9560 1.9572 412.9526 413.2554 0.0461 -1.0000 -1.0000 0331986 1575086582.80 151.5889 59.9971 32.0000 1.9560 1.9572 413.1362 413.4399 0.0461 -1.0000 -1.0000 0332330 1575086582.90 151.4856 59.9971 32.0000 1.9561 1.9573 413.1826 413.4870 0.0462 -1.0000 -1.0000 0332392 1575086583.00 151.4856 59.9971 32.0000 1.9568 1.9580 412.9214 413.2247 0.0461 -1.0000 -1.0000 0332455 1575086583.10 151.4856 59.9971 32.0000 1.9578 1.9590 412.9187 413.2214 0.0460 -1.0000 -1.0000 0332533 1575086583.20 151.4856 59.9971 32.0000 1.9571 1.9583 413.0797 413.3812 0.0458 -1.0000 -1.0000 0332595 1575086583.30 151.4856 59.9971 32.0000 1.9571 1.9583 413.9617 414.2649 0.0459 -1.0000 -1.0000 0332658 1575086583.40 151.4529 59.9971 32.0000 1.9566 1.9578 414.4298 414.7332 0.0459 -1.0000 -1.0000 0332736 1575086583.50 151.4506 59.9971 32.0000 1.9566 1.9578 414.3685 414.6717 0.0459 -1.0000 -1.0000 0332799 1575086583.60 151.4506 59.9971 32.0000 1.9572 1.9584 414.3059 414.6082 0.0458 -1.0000 -1.0000 0332861 1575086583.70 151.4506 59.9971 32.0000 1.9576 1.9588 415.2824 415.5862 0.0459 -1.0000 -1.0000 0332939 1575086583.80 151.4506 59.9971 32.0000 1.9573 1.9584 416.8735 417.1785 0.0459 -1.0000 -1.0000 0333002 1575086583.90 151.4534 59.9971 32.0000 1.9570 1.9582 417.9472 418.2527 0.0459 -1.0000 -1.0000 0333064 1575086584.00 151.4658 59.9971 32.0000 1.9570 1.9582 418.1548 418.4606 0.0459 -1.0000 -1.0000 0333142 1575086584.10 151.4658 59.9971 32.0000 1.9556 1.9568 417.9530 418.2586 0.0459 -1.0000 -1.0000 0333205 1575086584.20 151.4658 59.9971 32.0000 1.9568 1.9579 418.1095 418.4150 0.0458 -1.0000 -1.0000 0333267 1575086584.30 151.4658 59.9971 32.0000 1.9569 1.9581 418.0487 418.3550 0.0460 -1.0000 -1.0000 0333658 1575086584.40 151.4658 59.9971 32.0000 1.9574 1.9585 417.3796 417.6861 0.0461 -1.0000 -1.0000 0333720 1575086584.50 151.4867 59.9971 32.0000 1.9571 1.9583 416.9291 417.2347 0.0460 -1.0000 -1.0000 0333783 1575086584.60 151.4867 59.9971 32.0000 1.9576 1.9588 416.9869 417.2918 0.0459 -1.0000 -1.0000 0333845 1575086584.70 151.4867 59.9971 32.0000 1.9570 1.9582 416.8108 417.1166 0.0460 -1.0000 -1.0000 0333908 1575086584.80 151.4867 59.9971 32.0000 1.9572 1.9584 415.9533 416.2582 0.0460 -1.0000 -1.0000 0334142 1575086584.90 151.4867 59.9971 32.0000 1.9576 1.9588 415.6728 415.9784 0.0461 -1.0000 -1.0000 0334205 1575086585.00 151.5003 59.9973 32.0000 1.9575 1.9587 415.6427 415.9482 0.0461 -1.0000 -1.0000 0334267 1575086585.10 151.5261 59.9977 32.0000 1.9573 1.9585 415.7322 416.0379 0.0461 -1.0000 -1.0000 0334345 1575086585.20 151.5261 59.9977 32.0000 1.9578 1.9590 416.3592 416.6648 0.0461 -1.0000 -1.0000 0334408 1575086585.30 151.5261 59.9977 32.0000 1.9578 1.9589 416.4976 416.8045 0.0462 -1.0000 -1.0000 0334470 1575086585.40 151.5261 59.9977 32.0000 1.9571 1.9583 416.1879 416.4937 0.0461 -1.0000 -1.0000 0334611 1575086585.50 151.5261 59.9977 32.0000 1.9578 1.9590 415.5538 415.8593 0.0461 -1.0000 -1.0000 0334673 1575086585.60 151.5275 59.9977 32.0000 1.9572 1.9584 415.3718 415.6766 0.0460 -1.0000 -1.0000 0334736 1575086585.70 151.5747 59.9977 32.0000 1.9572 1.9583 415.3215 415.6259 0.0460 -1.0000 -1.0000 0334814 1575086585.80 151.5747 59.9977 32.0000 1.9581 1.9593 415.2965 415.6010 0.0460 -1.0000 -1.0000 0334876 1575086585.90 151.5747 59.9977 32.0000 1.9584 1.9595 415.0950 415.3991 0.0459 -1.0000 -1.0000 0335095 1575086586.00 151.5747 59.9977 32.0000 1.9586 1.9598 414.6973 415.0006 0.0459 -1.0000 -1.0000 0335173 1575086586.10 151.5747 59.9977 32.0000 1.9580 1.9592 413.9709 414.2742 0.0459 -1.0000 -1.0000 0335236 1575086586.20 151.5358 59.9977 32.0000 1.9578 1.9590 414.0956 414.4001 0.0462 -1.0000 -1.0000 0335299 1575086586.30 151.5358 59.9977 32.0000 1.9572 1.9584 414.8008 415.1059 0.0461 -1.0000 -1.0000 0335376 1575086586.40 151.5358 59.9977 32.0000 1.9572 1.9584 414.8377 415.1424 0.0461 -1.0000 -1.0000 0335658 1575086586.50 151.5358 59.9977 32.0000 1.9569 1.9581 414.4226 414.7269 0.0461 -1.0000 -1.0000 0335720 1575086586.60 151.5358 59.9977 32.0000 1.9563 1.9575 414.4427 414.7465 0.0460 -1.0000 -1.0000 0335783 1575086586.70 151.5358 59.9977 32.0000 1.9575 1.9587 413.9851 414.2888 0.0460 -1.0000 -1.0000 0335845 1575086586.80 151.5727 59.9977 32.0000 1.9574 1.9585 413.0900 413.3935 0.0461 -1.0000 -1.0000 0335955 1575086586.90 151.5727 59.9977 32.0000 1.9575 1.9587 412.6791 412.9813 0.0460 -1.0000 -1.0000 0336142 1575086587.00 151.5727 59.9977 32.0000 1.9574 1.9586 412.7387 413.0415 0.0461 -1.0000 -1.0000 0336205 1575086587.10 151.5727 59.9977 32.0000 1.9565 1.9576 412.7641 413.0668 0.0459 -1.0000 -1.0000 0336267 1575086587.20 151.5727 59.9977 32.0000 1.9573 1.9585 413.0068 413.3098 0.0460 -1.0000 -1.0000 0336330 1575086587.30 151.5754 59.9977 32.0000 1.9571 1.9583 413.0557 413.3575 0.0459 -1.0000 -1.0000 0336392 1575086587.40 151.5787 59.9977 32.0000 1.9578 1.9590 412.7892 413.0915 0.0458 -1.0000 -1.0000 0337346 1575086587.50 151.5787 59.9977 32.0000 1.9579 1.9591 412.6634 412.9653 0.0459 -1.0000 -1.0000 0337440 1575086587.60 151.5787 59.9977 32.0000 1.9578 1.9589 412.5875 412.8891 0.0459 -1.0000 -1.0000 0337502 1575086587.70 151.5787 59.9977 32.0000 1.9583 1.9595 412.5621 412.8639 0.0459 -1.0000 -1.0000 0337565 1575086587.80 151.5787 59.9977 32.0000 1.9584 1.9596 412.6120 412.9140 0.0459 -1.0000 -1.0000 0337627 1575086587.90 151.7051 59.9977 32.0000 1.9585 1.9597 412.9092 413.2113 0.0460 -1.0000 -1.0000 0337690 1575086588.00 151.7051 59.9977 32.0000 1.9575 1.9586 413.4440 413.7467 0.0459 -1.0000 -1.0000 0337768 1575086588.10 151.7051 59.9977 32.0000 1.9582 1.9594 414.5275 414.8307 0.0459 -1.0000 -1.0000 0337830 1575086588.20 151.7051 59.9977 32.0000 1.9573 1.9585 415.6587 415.9634 0.0460 -1.0000 -1.0000 0337893 1575086588.30 151.7051 59.9977 32.0000 1.9579 1.9591 415.6502 415.9543 0.0459 -1.0000 -1.0000 0337971 1575086588.40 151.6260 59.9977 32.0000 1.9576 1.9588 414.8316 415.1352 0.0459 -1.0000 -1.0000 0338033 1575086588.50 151.6260 59.9977 32.0000 1.9587 1.9599 414.0193 414.3230 0.0460 -1.0000 -1.0000 0338096 1575086588.60 151.6260 59.9977 32.0000 1.9582 1.9593 413.2460 413.5492 0.0461 -1.0000 -1.0000 0338158 1575086588.70 151.6260 59.9977 32.0000 1.9582 1.9594 412.8453 413.1480 0.0459 -1.0000 -1.0000 0338221 1575086588.80 151.6260 59.9977 32.0000 1.9577 1.9589 412.9198 413.2228 0.0461 -1.0000 -1.0000 0338299 1575086588.90 151.6198 59.9977 32.0000 1.9569 1.9581 413.2320 413.5353 0.0460 -1.0000 -1.0000 0338361 1575086589.00 151.5846 59.9977 32.0000 1.9573 1.9585 413.1494 413.4521 0.0461 -1.0000 -1.0000 0338424 1575086589.10 151.5846 59.9977 32.0000 1.9570 1.9582 413.1144 413.4183 0.0461 -1.0000 -1.0000 0338502 1575086589.20 151.5846 59.9977 32.0000 1.9575 1.9587 412.8557 413.1578 0.0459 -1.0000 -1.0000 0338565 1575086589.30 151.5846 59.9977 32.0000 1.9568 1.9580 412.9283 413.2298 0.0458 -1.0000 -1.0000 0338627 1575086589.40 151.5846 59.9977 32.0000 1.9574 1.9586 413.1032 413.4049 0.0458 -1.0000 -1.0000 0338706 1575086589.50 151.5846 59.9977 32.0000 1.9572 1.9583 413.0586 413.3612 0.0460 -1.0000 -1.0000 0338768 1575086589.60 151.5846 59.9977 32.0000 1.9570 1.9582 412.7918 413.0934 0.0459 -1.0000 -1.0000 0338830 1575086589.70 151.5846 59.9977 32.0000 1.9567 1.9579 412.7065 413.0080 0.0458 -1.0000 -1.0000 0338893 1575086589.80 151.5846 59.9977 32.0000 1.9571 1.9582 412.7304 413.0325 0.0460 -1.0000 -1.0000 0338971 1575086589.90 151.5846 59.9977 32.0000 1.9571 1.9583 412.7684 413.0703 0.0459 -1.0000 -1.0000 0339143 1575086590.00 151.5846 59.9977 32.0000 1.9579 1.9590 412.6864 412.9882 0.0459 -1.0000 -1.0000 0339283 1575086590.10 151.3934 59.9984 32.0000 1.9570 1.9581 412.7430 413.0449 0.0458 -1.0000 -1.0000 0339346 1575086590.20 151.3934 59.9984 32.0000 1.9573 1.9584 413.4604 413.7612 0.0456 -1.0000 -1.0000 0339409 1575086590.30 151.3934 59.9984 32.0000 1.9574 1.9586 413.6960 413.9978 0.0459 -1.0000 -1.0000 0339471 1575086590.40 151.3934 59.9984 32.0000 1.9567 1.9579 413.8919 414.1942 0.0458 -1.0000 -1.0000 0339533 1575086590.50 151.3934 59.9984 32.0000 1.9561 1.9572 416.9677 417.2706 0.0456 -1.0000 -1.0000 0340143 1575086590.60 151.3934 59.9984 32.0000 1.9573 1.9585 422.1346 422.4421 0.0458 -1.0000 -1.0000 0340205 1575086590.70 151.3934 59.9984 32.0000 1.9573 1.9585 424.4737 424.7832 0.0457 -1.0000 -1.0000 0340283 1575086590.80 151.5023 59.9984 32.0000 1.9579 1.9590 426.5068 426.8182 0.0458 -1.0000 -1.0000 0340361 1575086590.90 151.5023 59.9984 32.0000 1.9580 1.9592 426.7012 427.0120 0.0457 -1.0000 -1.0000 0340424 1575086591.00 151.5023 59.9984 32.0000 1.9580 1.9592 424.4497 424.7589 0.0457 -1.0000 -1.0000 0340487 1575086591.10 151.5023 59.9984 32.0000 1.9583 1.9594 421.5296 421.8364 0.0457 -1.0000 -1.0000 0340565 1575086591.20 151.5023 59.9984 32.0000 1.9578 1.9590 422.5861 422.8952 0.0459 -1.0000 -1.0000 0340627 1575086591.30 151.5023 59.9984 32.0000 1.9569 1.9581 424.3850 424.6964 0.0461 -1.0000 -1.0000 0340690 1575086591.40 151.5354 59.9984 32.0000 1.9573 1.9585 424.7898 425.1008 0.0460 -1.0000 -1.0000 0340768 1575086591.50 151.5354 59.9984 32.0000 1.9571 1.9583 423.9660 424.2773 0.0461 -1.0000 -1.0000 0340846 1575086591.60 151.5354 59.9984 32.0000 1.9574 1.9586 422.4960 422.8061 0.0461 -1.0000 -1.0000 0340909 1575086591.70 151.5354 59.9984 32.0000 1.9574 1.9586 422.3352 422.6458 0.0462 -1.0000 -1.0000 0340971 1575086591.80 151.5354 59.9984 32.0000 1.9578 1.9589 420.5883 420.8984 0.0462 -1.0000 -1.0000 0341033 1575086591.90 151.5354 59.9984 32.0000 1.9575 1.9587 418.8621 419.1701 0.0461 -1.0000 -1.0000 0341096 1575086592.00 151.5420 59.9984 32.0000 1.9570 1.9582 419.3266 419.6346 0.0461 -1.0000 -1.0000 0341346 1575086592.10 151.5420 59.9984 32.0000 1.9568 1.9580 419.2651 419.5731 0.0462 -1.0000 -1.0000 0341409 1575086592.20 151.5420 59.9984 32.0000 1.9556 1.9568 418.9176 419.2268 0.0463 -1.0000 -1.0000 0341471 1575086592.30 151.5420 59.9984 32.0000 1.9566 1.9578 419.8859 420.1953 0.0462 -1.0000 -1.0000 0341549 1575086592.40 151.5420 59.9984 32.0000 1.9570 1.9582 421.5292 421.8391 0.0462 -1.0000 -1.0000 0341612 1575086592.50 151.5420 59.9984 32.0000 1.9571 1.9583 423.2167 423.5285 0.0462 -1.0000 -1.0000 0341846 1575086592.60 151.5420 59.9984 32.0000 1.9575 1.9587 423.5719 423.8831 0.0461 -1.0000 -1.0000 0341908 1575086592.70 151.5420 59.9984 32.0000 1.9569 1.9581 424.2702 424.5825 0.0462 -1.0000 -1.0000 0341971 1575086592.80 151.5420 59.9984 32.0000 1.9566 1.9578 424.0097 424.3214 0.0461 -1.0000 -1.0000 0342049 1575086592.90 151.5420 59.9984 32.0000 1.9575 1.9587 422.9171 423.2286 0.0462 -1.0000 -1.0000 0342112 1575086593.00 151.5420 59.9984 32.0000 1.9566 1.9578 422.2636 422.5748 0.0462 -1.0000 -1.0000 0342174 1575086593.10 151.4862 59.9984 32.0000 1.9580 1.9592 422.2030 422.5146 0.0463 -1.0000 -1.0000 0342846 1575086593.20 151.4862 59.9984 32.0000 1.9572 1.9584 422.0182 422.3296 0.0462 -1.0000 -1.0000 0342909 1575086593.30 151.4862 59.9984 32.0000 1.9575 1.9587 421.7496 422.0605 0.0464 -1.0000 -1.0000 0342971 1575086593.40 151.4862 59.9984 32.0000 1.9577 1.9589 421.5124 421.8251 0.0465 -1.0000 -1.0000 0343299 1575086593.50 151.4862 59.9984 32.0000 1.9574 1.9586 422.1597 422.4712 0.0463 -1.0000 -1.0000 0343346 1575086593.60 151.4862 59.9984 32.0000 1.9579 1.9591 422.8425 423.1550 0.0464 -1.0000 -1.0000 0343409 1575086593.70 151.5257 59.9984 32.0000 1.9567 1.9579 422.4099 422.7214 0.0462 -1.0000 -1.0000 0343487 1575086593.80 151.5257 59.9984 32.0000 1.9574 1.9586 420.9466 421.2574 0.0464 -1.0000 -1.0000 0343549 1575086593.90 151.5257 59.9984 32.0000 1.9578 1.9590 421.8830 422.1960 0.0464 -1.0000 -1.0000 0343612 1575086594.00 151.5257 59.9984 32.0000 1.9578 1.9590 424.0426 424.3559 0.0464 -1.0000 -1.0000 0343690 1575086594.10 151.5257 59.9984 32.0000 1.9577 1.9589 423.9526 424.2665 0.0464 -1.0000 -1.0000 0343752 1575086594.20 151.5257 59.9984 32.0000 1.9576 1.9588 425.3114 425.6261 0.0463 -1.0000 -1.0000 0343815 1575086594.30 151.5089 59.9984 32.0000 1.9570 1.9582 426.6821 426.9977 0.0464 -1.0000 -1.0000 0343893 1575086594.40 151.4747 59.9984 32.0000 1.9570 1.9582 426.9964 427.3126 0.0465 -1.0000 -1.0000 0343955 1575086594.50 151.4747 59.9984 32.0000 1.9570 1.9582 426.0738 426.3898 0.0465 -1.0000 -1.0000 0344018 1575086594.60 151.4747 59.9984 32.0000 1.9570 1.9582 424.9102 425.2253 0.0465 -1.0000 -1.0000 0344440 1575086594.70 151.4747 59.9984 32.0000 1.9569 1.9581 424.8350 425.1512 0.0467 -1.0000 -1.0000 0344502 1575086594.80 151.3674 59.9983 32.0000 1.9569 1.9581 424.3530 424.6674 0.0465 -1.0000 -1.0000 0344596 1575086594.90 151.3674 59.9983 32.0000 1.9574 1.9586 424.0065 424.3208 0.0465 -1.0000 -1.0000 0344658 1575086595.00 151.3674 59.9983 32.0000 1.9579 1.9591 424.1601 424.4756 0.0468 -1.0000 -1.0000 0344721 1575086595.10 151.3674 59.9983 32.0000 1.9572 1.9584 424.8266 425.1423 0.0466 -1.0000 -1.0000 0344799 1575086595.20 151.3674 59.9983 32.0000 1.9574 1.9585 425.8479 426.1635 0.0466 -1.0000 -1.0000 0344861 1575086595.30 151.3674 59.9983 32.0000 1.9563 1.9575 425.7099 426.0267 0.0466 -1.0000 -1.0000 0344924 1575086595.40 151.3674 59.9983 32.0000 1.9559 1.9571 424.9077 425.2238 0.0467 -1.0000 -1.0000 0345002 1575086595.50 151.3674 59.9983 32.0000 1.9563 1.9575 425.1017 425.4180 0.0467 -1.0000 -1.0000 0345065 1575086595.60 151.3674 59.9983 32.0000 1.9573 1.9585 425.9728 426.2899 0.0467 -1.0000 -1.0000 0345127 1575086595.70 151.3674 59.9983 32.0000 1.9579 1.9591 426.9046 427.2221 0.0467 -1.0000 -1.0000 0345206 1575086595.80 151.3674 59.9983 32.0000 1.9581 1.9593 427.6645 427.9831 0.0467 -1.0000 -1.0000 0345268 1575086595.90 151.5482 59.9983 32.0000 1.9577 1.9589 426.9829 427.3019 0.0470 -1.0000 -1.0000 0345330 1575086596.00 151.5482 59.9983 32.0000 1.9575 1.9587 424.9941 425.3113 0.0468 -1.0000 -1.0000 0345393 1575086596.10 151.5482 59.9983 32.0000 1.9566 1.9578 423.7297 424.0459 0.0468 -1.0000 -1.0000 0345580 1575086596.20 151.5482 59.9983 32.0000 1.9567 1.9579 422.9612 423.2763 0.0467 -1.0000 -1.0000 0345643 1575086596.30 151.5482 59.9983 32.0000 1.9565 1.9577 422.4884 422.8021 0.0466 -1.0000 -1.0000 0345705 1575086596.40 151.5482 59.9983 32.0000 1.9574 1.9586 422.4327 422.7479 0.0468 -1.0000 -1.0000 0345768 1575086596.50 151.5482 59.9983 32.0000 1.9581 1.9593 422.6767 422.9923 0.0468 -1.0000 -1.0000 0345846 1575086596.60 151.5482 59.9983 32.0000 1.9580 1.9592 423.1687 423.4838 0.0467 -1.0000 -1.0000 0346221 1575086596.70 151.5482 59.9983 32.0000 1.9576 1.9588 423.1896 423.5051 0.0468 -1.0000 -1.0000 0346283 1575086596.80 151.5482 59.9983 32.0000 1.9574 1.9586 422.4328 422.7480 0.0468 -1.0000 -1.0000 0346346 1575086596.90 151.5482 59.9983 32.0000 1.9570 1.9582 422.2957 422.6103 0.0467 -1.0000 -1.0000 0346408 1575086597.00 151.5482 59.9983 32.0000 1.9569 1.9581 421.8984 422.2122 0.0467 -1.0000 -1.0000 0346471 1575086597.10 151.5501 59.9983 32.0000 1.9570 1.9582 422.3997 422.7147 0.0467 -1.0000 -1.0000 0346549 1575086597.20 151.5770 59.9983 32.0000 1.9573 1.9585 424.7346 425.0500 0.0466 -1.0000 -1.0000 0346815 1575086597.30 151.5770 59.9983 32.0000 1.9577 1.9589 424.8620 425.1774 0.0466 -1.0000 -1.0000 0346877 1575086597.40 151.5770 59.9983 32.0000 1.9576 1.9588 424.4178 424.7332 0.0467 -1.0000 -1.0000 0346956 1575086597.50 151.5770 59.9983 32.0000 1.9583 1.9595 423.9137 424.2294 0.0467 -1.0000 -1.0000 0347018 1575086597.60 151.5770 59.9983 32.0000 1.9578 1.9591 422.4038 422.7181 0.0467 -1.0000 -1.0000 0347080 1575086597.70 151.5770 59.9983 32.0000 1.9577 1.9589 420.6189 420.9313 0.0466 -1.0000 -1.0000 0347158 1575086597.80 151.5770 59.9983 32.0000 1.9573 1.9585 419.9565 420.2691 0.0468 -1.0000 -1.0000 0347221 1575086597.90 151.5770 59.9983 32.0000 1.9571 1.9583 419.8727 420.1854 0.0467 -1.0000 -1.0000 0347283 1575086598.00 151.4745 59.9983 32.0000 1.9570 1.9582 419.8399 420.1517 0.0466 -1.0000 -1.0000 0347361 1575086598.10 151.4351 59.9983 32.0000 1.9582 1.9594 419.7570 420.0689 0.0466 -1.0000 -1.0000 0347440 1575086598.20 151.4351 59.9983 32.0000 1.9575 1.9587 419.6385 419.9494 0.0465 -1.0000 -1.0000 0347596 1575086598.30 151.5140 59.9983 32.0000 1.9579 1.9591 420.3123 420.6254 0.0468 -1.0000 -1.0000 0347658 1575086598.40 151.5978 59.9983 32.0000 1.9588 1.9600 421.4825 421.7960 0.0466 -1.0000 -1.0000 0347721 1575086598.50 151.5978 59.9983 32.0000 1.9575 1.9587 422.2200 422.5332 0.0465 -1.0000 -1.0000 0347799 1575086598.60 151.5978 59.9983 32.0000 1.9571 1.9583 421.7995 422.1116 0.0464 -1.0000 -1.0000 0347861 1575086598.70 151.5978 59.9983 32.0000 1.9577 1.9589 421.9382 422.2508 0.0465 -1.0000 -1.0000 0348143 1575086598.80 151.5978 59.9983 32.0000 1.9567 1.9579 421.1517 421.4627 0.0463 -1.0000 -1.0000 0348221 1575086598.90 151.4656 59.9983 32.0000 1.9576 1.9588 420.6178 420.9304 0.0466 -1.0000 -1.0000 0348283 1575086599.00 151.4656 59.9983 32.0000 1.9572 1.9584 421.1459 421.4573 0.0464 -1.0000 -1.0000 0348346 1575086599.10 151.4656 59.9983 32.0000 1.9578 1.9590 421.2437 421.5559 0.0465 -1.0000 -1.0000 0348424 1575086599.20 151.4656 59.9983 32.0000 1.9574 1.9586 420.2448 420.5560 0.0464 -1.0000 -1.0000 0348643 1575086599.30 151.4656 59.9983 32.0000 1.9573 1.9585 419.7418 420.0526 0.0464 -1.0000 -1.0000 0348705 1575086599.40 151.4765 59.9983 32.0000 1.9574 1.9586 419.8207 420.1313 0.0465 -1.0000 -1.0000 0348783 1575086599.50 151.4779 59.9983 32.0000 1.9569 1.9580 420.1515 420.4622 0.0464 -1.0000 -1.0000 0348846 1575086599.60 151.4779 59.9983 32.0000 1.9577 1.9589 420.6950 421.0056 0.0463 -1.0000 -1.0000 0348909 1575086599.70 151.4779 59.9983 32.0000 1.9573 1.9585 421.1307 421.4417 0.0464 -1.0000 -1.0000 0348971 1575086599.80 151.4779 59.9983 32.0000 1.9580 1.9592 420.6518 420.9624 0.0463 -1.0000 -1.0000 0349033 1575086599.90 151.4779 59.9983 32.0000 1.9576 1.9588 420.0475 420.3579 0.0464 -1.0000 -1.0000 0349112 1575086600.00 151.4779 59.9983 32.0000 1.9569 1.9581 419.8996 420.2104 0.0464 -1.0000 -1.0000 0349174 1575086600.10 151.4779 59.9983 32.0000 1.9569 1.9581 421.2498 421.5608 0.0464 -1.0000 -1.0000 0349237 1575086600.20 151.4304 59.9984 32.0000 1.9571 1.9583 422.4952 422.8080 0.0464 -1.0000 -1.0000 0349361 1575086600.30 151.4304 59.9984 32.0000 1.9564 1.9576 421.2182 421.5298 0.0465 -1.0000 -1.0000 0349440 1575086600.40 151.4304 59.9984 32.0000 1.9578 1.9590 421.5352 421.8470 0.0463 -1.0000 -1.0000 0349502 1575086600.50 151.4304 59.9984 32.0000 1.9576 1.9588 422.5354 422.8493 0.0466 -1.0000 -1.0000 0349580 1575086600.60 151.4304 59.9984 32.0000 1.9577 1.9589 422.2771 422.5892 0.0464 -1.0000 -1.0000 0349643 1575086600.70 151.4304 59.9984 32.0000 1.9576 1.9588 421.5392 421.8506 0.0463 -1.0000 -1.0000 0349705 1575086600.80 151.4304 59.9984 32.0000 1.9579 1.9591 420.7551 421.0659 0.0464 -1.0000 -1.0000 0350143 1575086600.90 151.4614 59.9984 32.0000 1.9581 1.9593 418.2259 418.5348 0.0463 -1.0000 -1.0000 0350205 1575086601.00 151.4695 59.9984 32.0000 1.9573 1.9585 416.6706 416.9776 0.0463 -1.0000 -1.0000 0350268 1575086601.10 151.4695 59.9984 32.0000 1.9581 1.9593 416.2882 416.5964 0.0465 -1.0000 -1.0000 0350330 1575086601.20 151.4695 59.9984 32.0000 1.9578 1.9590 416.1240 416.4315 0.0464 -1.0000 -1.0000 0350408 1575086601.30 151.4695 59.9984 32.0000 1.9577 1.9589 415.9061 416.2138 0.0464 -1.0000 -1.0000 0350877 1575086601.40 151.4695 59.9984 32.0000 1.9573 1.9585 416.2924 416.6007 0.0465 -1.0000 -1.0000 0350956 1575086601.50 151.4854 59.9984 32.0000 1.9570 1.9582 416.8512 417.1599 0.0464 -1.0000 -1.0000 0351018 1575086601.60 151.5241 59.9984 32.0000 1.9570 1.9582 417.5783 417.8866 0.0464 -1.0000 -1.0000 0351080 1575086601.70 151.5241 59.9984 32.0000 1.9576 1.9588 417.7938 418.1026 0.0463 -1.0000 -1.0000 0351158 1575086601.80 151.5241 59.9984 32.0000 1.9571 1.9583 417.8263 418.1348 0.0463 -1.0000 -1.0000 0351221 1575086601.90 151.5241 59.9984 32.0000 1.9573 1.9585 417.9315 418.2393 0.0462 -1.0000 -1.0000 0351283 1575086602.00 151.5241 59.9984 32.0000 1.9571 1.9583 418.1031 418.4117 0.0464 -1.0000 -1.0000 0351361 1575086602.10 151.5047 59.9984 32.0000 1.9576 1.9588 417.9274 418.2363 0.0463 -1.0000 -1.0000 0351424 1575086602.20 151.5047 59.9984 32.0000 1.9571 1.9583 418.1243 418.4328 0.0463 -1.0000 -1.0000 0351487 1575086602.30 151.5047 59.9984 32.0000 1.9573 1.9585 417.8464 418.1539 0.0462 -1.0000 -1.0000 0351627 1575086602.40 151.5047 59.9984 32.0000 1.9578 1.9589 417.4550 417.7626 0.0462 -1.0000 -1.0000 0351690 1575086602.50 151.5047 59.9984 32.0000 1.9580 1.9592 416.9844 417.2906 0.0461 -1.0000 -1.0000 0351768 1575086602.60 151.4742 59.9984 32.0000 1.9581 1.9592 416.2798 416.5868 0.0462 -1.0000 -1.0000 0351830 1575086602.70 151.4694 59.9984 32.0000 1.9577 1.9589 415.7546 416.0603 0.0462 -1.0000 -1.0000 0351893 1575086602.80 151.4694 59.9984 32.0000 1.9575 1.9587 415.9597 416.2656 0.0461 -1.0000 -1.0000 0352127 1575086602.90 151.4694 59.9984 32.0000 1.9577 1.9589 416.4137 416.7200 0.0461 -1.0000 -1.0000 0352190 1575086603.00 151.4694 59.9984 32.0000 1.9572 1.9584 416.6614 416.9674 0.0461 -1.0000 -1.0000 0352252 1575086603.10 151.4694 59.9984 32.0000 1.9573 1.9584 416.9476 417.2540 0.0460 -1.0000 -1.0000 0352330 1575086603.20 151.4694 59.9984 32.0000 1.9576 1.9588 416.5042 416.8099 0.0461 -1.0000 -1.0000 0352393 1575086603.30 151.4694 59.9984 32.0000 1.9571 1.9583 415.8734 416.1796 0.0462 -1.0000 -1.0000 0352658 1575086603.40 151.4694 59.9984 32.0000 1.9574 1.9586 416.1577 416.4638 0.0461 -1.0000 -1.0000 0352737 1575086603.50 151.4694 59.9984 32.0000 1.9572 1.9584 416.8590 417.1653 0.0461 -1.0000 -1.0000 0352799 1575086603.60 151.4694 59.9984 32.0000 1.9575 1.9587 417.3616 417.6674 0.0460 -1.0000 -1.0000 0352861 1575086603.70 151.4217 59.9984 32.0000 1.9569 1.9581 417.2891 417.5949 0.0460 -1.0000 -1.0000 0352940 1575086603.80 151.4217 59.9984 32.0000 1.9565 1.9577 417.1218 417.4280 0.0461 -1.0000 -1.0000 0353409 1575086603.90 151.4217 59.9984 32.0000 1.9567 1.9579 416.9181 417.2235 0.0460 -1.0000 -1.0000 0353471 1575086604.00 151.4217 59.9984 32.0000 1.9576 1.9588 416.6859 416.9924 0.0462 -1.0000 -1.0000 0353533 1575086604.10 151.4217 59.9984 32.0000 1.9573 1.9584 416.6339 416.9401 0.0461 -1.0000 -1.0000 0353596 1575086604.20 151.4457 59.9984 32.0000 1.9571 1.9582 416.3608 416.6666 0.0461 -1.0000 -1.0000 0353658 1575086604.30 151.5067 59.9984 32.0000 1.9572 1.9584 415.8678 416.1734 0.0461 -1.0000 -1.0000 0353737 1575086604.40 151.5067 59.9984 32.0000 1.9569 1.9581 415.7853 416.0900 0.0459 -1.0000 -1.0000 0353861 1575086604.50 151.5067 59.9984 32.0000 1.9564 1.9575 415.8615 416.1664 0.0461 -1.0000 -1.0000 0353940 1575086604.60 151.5067 59.9984 32.0000 1.9568 1.9580 415.4459 415.7527 0.0462 -1.0000 -1.0000 0353987 1575086604.70 151.5067 59.9984 32.0000 1.9567 1.9579 415.0711 415.3759 0.0461 -1.0000 -1.0000 0400081 1575086610.90 151.4473 59.9990 32.0000 1.9567 1.9579 419.9556 420.2655 0.0463 -1.0000 -1.0000 0400143 1575086611.00 151.4473 59.9990 32.0000 1.9573 1.9585 416.7212 417.0282 0.0462 -1.0000 -1.0000 0400347 1575086611.10 151.4473 59.9990 32.0000 1.9579 1.9591 415.2762 415.5820 0.0463 -1.0000 -1.0000 0400425 1575086611.20 151.4473 59.9990 32.0000 1.9574 1.9586 414.9263 415.2325 0.0463 -1.0000 -1.0000 0400487 1575086611.30 151.4473 59.9990 32.0000 1.9574 1.9586 415.3365 415.6434 0.0464 -1.0000 -1.0000 0400550 1575086611.40 151.4473 59.9990 32.0000 1.9572 1.9584 415.8924 416.2008 0.0465 -1.0000 -1.0000 0400628 1575086611.50 151.4473 59.9990 32.0000 1.9574 1.9586 416.0166 416.3243 0.0464 -1.0000 -1.0000 0400878 1575086611.60 151.4473 59.9990 32.0000 1.9585 1.9597 415.8855 416.1930 0.0464 -1.0000 -1.0000 0400941 1575086611.70 151.4555 59.9990 32.0000 1.9571 1.9583 416.5357 416.8433 0.0463 -1.0000 -1.0000 0401018 1575086611.80 151.5612 59.9990 32.0000 1.9573 1.9585 417.5883 417.8971 0.0464 -1.0000 -1.0000 0401081 1575086611.90 151.5612 59.9990 32.0000 1.9568 1.9580 420.5968 420.9074 0.0464 -1.0000 -1.0000 0401144 1575086612.00 151.5612 59.9990 32.0000 1.9567 1.9579 422.3582 422.6700 0.0463 -1.0000 -1.0000 0401206 1575086612.10 151.5612 59.9990 32.0000 1.9567 1.9579 420.6412 420.9520 0.0464 -1.0000 -1.0000 0401394 1575086612.20 151.5612 59.9990 32.0000 1.9569 1.9581 417.2310 417.5396 0.0464 -1.0000 -1.0000 0401456 1575086612.30 151.5612 59.9990 32.0000 1.9570 1.9582 415.4728 415.7796 0.0464 -1.0000 -1.0000 0401534 1575086612.40 151.4823 59.9990 32.0000 1.9577 1.9589 415.1271 415.4331 0.0462 -1.0000 -1.0000 0401597 1575086612.50 151.4823 59.9990 32.0000 1.9575 1.9586 414.7881 415.0936 0.0462 -1.0000 -1.0000 0401659 1575086612.60 151.4823 59.9990 32.0000 1.9565 1.9577 414.5359 414.8411 0.0462 -1.0000 -1.0000 0401862 1575086612.70 151.4823 59.9990 32.0000 1.9560 1.9572 413.8991 414.2037 0.0462 -1.0000 -1.0000 0401925 1575086612.80 151.4823 59.9990 32.0000 1.9560 1.9572 412.8110 413.1157 0.0463 -1.0000 -1.0000 0402003 1575086612.90 151.4823 59.9990 32.0000 1.9559 1.9571 412.6009 412.9049 0.0463 -1.0000 -1.0000 0402065 1575086613.00 151.4273 59.9990 32.0000 1.9573 1.9585 415.5401 415.8460 0.0461 -1.0000 -1.0000 0402128 1575086613.10 151.4273 59.9990 32.0000 1.9576 1.9587 420.1907 420.5005 0.0463 -1.0000 -1.0000 0402362 1575086613.20 151.4273 59.9990 32.0000 1.9570 1.9582 424.3574 424.6697 0.0461 -1.0000 -1.0000 0402425 1575086613.30 151.4273 59.9990 32.0000 1.9570 1.9582 425.9959 426.3095 0.0462 -1.0000 -1.0000 0402487 1575086613.40 151.4273 59.9990 32.0000 1.9570 1.9582 424.5549 424.8679 0.0463 -1.0000 -1.0000 0402565 1575086613.50 151.5648 59.9990 32.0000 1.9570 1.9582 422.1980 422.5083 0.0461 -1.0000 -1.0000 0402628 1575086613.60 151.5648 59.9990 32.0000 1.9570 1.9582 419.5506 419.8590 0.0461 -1.0000 -1.0000 0403347 1575086613.70 151.5648 59.9990 32.0000 1.9581 1.9593 418.1516 418.4589 0.0462 -1.0000 -1.0000 0403425 1575086613.80 151.5648 59.9990 32.0000 1.9576 1.9588 419.8518 420.1615 0.0463 -1.0000 -1.0000 0403488 1575086613.90 151.5648 59.9990 32.0000 1.9578 1.9590 424.2222 424.5355 0.0463 -1.0000 -1.0000 0403565 1575086614.00 151.5375 59.9990 32.0000 1.9570 1.9582 425.0572 425.3711 0.0464 -1.0000 -1.0000 0403628 1575086614.10 151.4300 59.9990 32.0000 1.9569 1.9581 424.7481 425.0603 0.0461 -1.0000 -1.0000 0403690 1575086614.20 151.4300 59.9990 32.0000 1.9576 1.9588 425.3631 425.6783 0.0464 -1.0000 -1.0000 0403753 1575086614.30 151.4300 59.9990 32.0000 1.9569 1.9580 423.4344 423.7476 0.0464 -1.0000 -1.0000 0403831 1575086614.40 151.4300 59.9990 32.0000 1.9569 1.9580 422.4978 422.8099 0.0464 -1.0000 -1.0000 0403894 1575086614.50 151.4300 59.9990 32.0000 1.9576 1.9588 423.7873 424.1020 0.0466 -1.0000 -1.0000 0403956 1575086614.60 151.4689 59.9990 32.0000 1.9578 1.9590 421.6179 421.9303 0.0465 -1.0000 -1.0000 0404097 1575086614.70 151.4792 59.9990 32.0000 1.9570 1.9582 419.5863 419.8965 0.0464 -1.0000 -1.0000 0404159 1575086614.80 151.4792 59.9990 32.0000 1.9567 1.9579 417.9102 418.2201 0.0466 -1.0000 -1.0000 0404237 1575086614.90 151.4792 59.9990 32.0000 1.9565 1.9577 417.5891 417.8993 0.0466 -1.0000 -1.0000 0404300 1575086615.00 151.4792 59.9990 32.0000 1.9561 1.9573 417.5878 417.8982 0.0466 -1.0000 -1.0000 0404362 1575086615.10 151.4798 59.9990 32.0000 1.9565 1.9577 417.4189 417.7288 0.0466 -1.0000 -1.0000 0404440 1575086615.20 151.4982 59.9996 32.0000 1.9571 1.9583 416.7174 417.0261 0.0465 -1.0000 -1.0000 0404503 1575086615.30 151.4982 59.9996 32.0000 1.9576 1.9588 415.8674 416.1761 0.0465 -1.0000 -1.0000 0404565 1575086615.40 151.4982 59.9996 32.0000 1.9575 1.9587 415.4546 415.7629 0.0466 -1.0000 -1.0000 0404644 1575086615.50 151.4982 59.9996 32.0000 1.9572 1.9584 414.8838 415.1916 0.0466 -1.0000 -1.0000 0404706 1575086615.60 151.4982 59.9996 32.0000 1.9568 1.9579 414.3327 414.6401 0.0465 -1.0000 -1.0000 0404768 1575086615.70 151.4982 59.9996 32.0000 1.9566 1.9578 414.0869 414.3937 0.0465 -1.0000 -1.0000 0405113 1575086615.80 151.4982 59.9996 32.0000 1.9563 1.9575 413.8552 414.1617 0.0464 -1.0000 -1.0000 0405175 1575086615.90 151.4982 59.9996 32.0000 1.9562 1.9574 413.8228 414.1279 0.0463 -1.0000 -1.0000 0405238 1575086616.00 151.4982 59.9996 32.0000 1.9568 1.9580 414.0326 414.3384 0.0464 -1.0000 -1.0000 0405316 1575086616.10 151.4982 59.9996 32.0000 1.9566 1.9578 413.9217 414.2276 0.0463 -1.0000 -1.0000 0405378 1575086616.20 151.4982 59.9996 32.0000 1.9577 1.9589 414.0873 414.3926 0.0462 -1.0000 -1.0000 0405659 1575086616.30 151.4896 59.9996 32.0000 1.9576 1.9588 414.1300 414.4340 0.0460 -1.0000 -1.0000 0405737 1575086616.40 151.3774 59.9996 32.0000 1.9568 1.9580 414.5793 414.8834 0.0461 -1.0000 -1.0000 0405800 1575086616.50 151.3774 59.9996 32.0000 1.9564 1.9575 415.8354 416.1418 0.0463 -1.0000 -1.0000 0405878 1575086616.60 151.3774 59.9996 32.0000 1.9566 1.9578 417.2939 417.6017 0.0462 -1.0000 -1.0000 0405940 1575086616.70 151.3774 59.9996 32.0000 1.9564 1.9576 417.6446 417.9512 0.0460 -1.0000 -1.0000 0406112 1575086616.80 151.3774 59.9996 32.0000 1.9573 1.9585 416.9230 417.2306 0.0462 -1.0000 -1.0000 0406190 1575086616.90 151.3807 59.9996 32.0000 1.9572 1.9584 415.3517 415.6559 0.0459 -1.0000 -1.0000 0406253 1575086617.00 151.4214 59.9996 32.0000 1.9572 1.9584 414.0460 414.3489 0.0459 -1.0000 -1.0000 0406315 1575086617.10 151.4214 59.9996 32.0000 1.9573 1.9584 413.6231 413.9263 0.0460 -1.0000 -1.0000 0406394 1575086617.20 151.4214 59.9996 32.0000 1.9568 1.9580 413.7363 414.0398 0.0461 -1.0000 -1.0000 0406613 1575086617.30 151.4214 59.9996 32.0000 1.9570 1.9582 413.8747 414.1784 0.0460 -1.0000 -1.0000 0406675 1575086617.40 151.4214 59.9996 32.0000 1.9565 1.9577 413.8128 414.1163 0.0460 -1.0000 -1.0000 0406753 1575086617.50 151.4229 59.9996 32.0000 1.9572 1.9584 413.8698 414.1740 0.0462 -1.0000 -1.0000 0406815 1575086617.60 151.4269 59.9996 32.0000 1.9575 1.9587 414.8106 415.1168 0.0463 -1.0000 -1.0000 0406878 1575086617.70 151.4269 59.9996 32.0000 1.9570 1.9582 415.1587 415.4643 0.0461 -1.0000 -1.0000 0407222 1575086617.80 151.4269 59.9996 32.0000 1.9569 1.9581 415.2082 415.5130 0.0460 -1.0000 -1.0000 0407284 1575086617.90 151.4269 59.9996 32.0000 1.9575 1.9587 416.4689 416.7743 0.0460 -1.0000 -1.0000 0407347 1575086618.00 151.4269 59.9996 32.0000 1.9569 1.9581 417.6561 417.9626 0.0460 -1.0000 -1.0000 0407425 1575086618.10 151.4626 59.9996 32.0000 1.9561 1.9573 418.3106 418.6179 0.0461 -1.0000 -1.0000 0407488 1575086618.20 151.4626 59.9996 32.0000 1.9563 1.9575 418.2614 418.5688 0.0461 -1.0000 -1.0000 0407878 1575086618.30 151.4626 59.9996 32.0000 1.9572 1.9584 418.1376 418.4442 0.0460 -1.0000 -1.0000 0407956 1575086618.40 151.4626 59.9996 32.0000 1.9581 1.9593 418.7371 419.0445 0.0461 -1.0000 -1.0000 0408018 1575086618.50 151.4626 59.9996 32.0000 1.9580 1.9592 420.1795 420.4873 0.0460 -1.0000 -1.0000 0408097 1575086618.60 151.4829 59.9996 32.0000 1.9577 1.9589 420.1638 420.4722 0.0460 -1.0000 -1.0000 0408159 1575086618.70 151.5378 59.9996 32.0000 1.9575 1.9587 419.2421 419.5503 0.0462 -1.0000 -1.0000 0408222 1575086618.80 151.5378 59.9996 32.0000 1.9571 1.9583 417.9527 418.2591 0.0460 -1.0000 -1.0000 0408300 1575086618.90 151.5378 59.9996 32.0000 1.9564 1.9575 416.9025 417.2088 0.0462 -1.0000 -1.0000 0408362 1575086619.00 151.5378 59.9996 32.0000 1.9570 1.9582 415.5876 415.8937 0.0462 -1.0000 -1.0000 0408425 1575086619.10 151.5378 59.9996 32.0000 1.9568 1.9580 414.3277 414.6313 0.0460 -1.0000 -1.0000 0408503 1575086619.20 151.4017 59.9996 32.0000 1.9565 1.9577 413.8213 414.1254 0.0462 -1.0000 -1.0000 0408565 1575086619.30 151.4017 59.9996 32.0000 1.9565 1.9577 414.8836 415.1892 0.0462 -1.0000 -1.0000 0408628 1575086619.40 151.4017 59.9996 32.0000 1.9566 1.9578 415.6202 415.9266 0.0463 -1.0000 -1.0000 0408706 1575086619.50 151.4017 59.9996 32.0000 1.9566 1.9578 415.3106 415.6170 0.0463 -1.0000 -1.0000 0408768 1575086619.60 151.4017 59.9996 32.0000 1.9570 1.9582 415.1845 415.4908 0.0463 -1.0000 -1.0000 0408831 1575086619.70 151.4017 59.9996 32.0000 1.9564 1.9576 416.1366 416.4422 0.0460 -1.0000 -1.0000 0408909 1575086619.80 151.5077 59.9988 32.0000 1.9571 1.9582 416.1594 416.4647 0.0461 -1.0000 -1.0000 0408972 1575086619.90 151.5077 59.9988 32.0000 1.9572 1.9584 415.7094 416.0154 0.0459 -1.0000 -1.0000 0409034 1575086620.00 151.5077 59.9988 32.0000 1.9574 1.9586 414.8751 415.1802 0.0461 -1.0000 -1.0000 0409097 1575086620.10 151.5077 59.9988 32.0000 1.9573 1.9585 415.4420 415.7482 0.0462 -1.0000 -1.0000 0409159 1575086620.20 151.5077 59.9988 32.0000 1.9579 1.9591 416.7220 417.0277 0.0460 -1.0000 -1.0000 0409222 1575086620.30 151.5077 59.9988 32.0000 1.9566 1.9578 416.7277 417.0336 0.0461 -1.0000 -1.0000 0409409 1575086620.40 151.5077 59.9988 32.0000 1.9568 1.9580 415.0178 415.3213 0.0459 -1.0000 -1.0000 0409472 1575086620.50 151.5064 59.9988 32.0000 1.9562 1.9574 413.2901 413.5931 0.0460 -1.0000 -1.0000 0409550 1575086620.60 151.5029 59.9988 32.0000 1.9572 1.9583 413.2360 413.5393 0.0461 -1.0000 -1.0000 0409612 1575086620.70 151.5029 59.9988 32.0000 1.9576 1.9588 415.2576 415.5619 0.0459 -1.0000 -1.0000 0409675 1575086620.80 151.5029 59.9988 32.0000 1.9577 1.9589 417.4043 417.7108 0.0460 -1.0000 -1.0000 0409862 1575086620.90 151.5029 59.9988 32.0000 1.9575 1.9587 416.9625 417.2683 0.0460 -1.0000 -1.0000 0409925 1575086621.00 151.5029 59.9988 32.0000 1.9573 1.9585 416.2296 416.5358 0.0462 -1.0000 -1.0000 0409987 1575086621.10 151.5787 59.9988 32.0000 1.9569 1.9581 415.0556 415.3603 0.0460 -1.0000 -1.0000 0410050 1575086621.20 151.5787 59.9988 32.0000 1.9570 1.9582 414.5658 414.8696 0.0460 -1.0000 -1.0000 0410159 1575086621.30 151.5787 59.9988 32.0000 1.9574 1.9586 414.6677 414.9716 0.0460 -1.0000 -1.0000 0410393 1575086621.40 151.5787 59.9988 32.0000 1.9571 1.9583 415.1817 415.4864 0.0460 -1.0000 -1.0000 0410472 1575086621.50 151.5787 59.9988 32.0000 1.9578 1.9589 415.2062 415.5106 0.0460 -1.0000 -1.0000 0410534 1575086621.60 151.6055 59.9988 32.0000 1.9585 1.9596 416.1021 416.4072 0.0460 -1.0000 -1.0000 0410597 1575086621.70 151.6458 59.9988 32.0000 1.9579 1.9591 417.0107 417.3156 0.0459 -1.0000 -1.0000 0410675 1575086621.80 151.6458 59.9988 32.0000 1.9578 1.9590 417.2392 417.5453 0.0461 -1.0000 -1.0000 0411144 1575086621.90 151.6458 59.9988 32.0000 1.9562 1.9574 416.0896 416.3955 0.0461 -1.0000 -1.0000 0411206 1575086622.00 151.6458 59.9988 32.0000 1.9566 1.9578 415.1542 415.4596 0.0462 -1.0000 -1.0000 0411284 1575086622.10 151.6458 59.9988 32.0000 1.9563 1.9575 415.0811 415.3853 0.0460 -1.0000 -1.0000 0411347 1575086622.20 151.5350 59.9988 32.0000 1.9581 1.9593 415.1939 415.4991 0.0462 -1.0000 -1.0000 0411409 1575086622.30 151.5350 59.9988 32.0000 1.9575 1.9586 415.6771 415.9832 0.0461 -1.0000 -1.0000 0411643 1575086622.40 151.5350 59.9988 32.0000 1.9576 1.9588 416.0529 416.3583 0.0461 -1.0000 -1.0000 0411706 1575086622.50 151.5350 59.9988 32.0000 1.9572 1.9584 416.0268 416.3325 0.0462 -1.0000 -1.0000 0411784 1575086622.60 151.5350 59.9988 32.0000 1.9568 1.9579 416.0230 416.3291 0.0461 -1.0000 -1.0000 0411847 1575086622.70 151.5350 59.9988 32.0000 1.9569 1.9581 415.7292 416.0342 0.0461 -1.0000 -1.0000 0411909 1575086622.80 151.5350 59.9988 32.0000 1.9567 1.9579 415.7680 416.0724 0.0460 -1.0000 -1.0000 0411987 1575086622.90 151.5350 59.9988 32.0000 1.9582 1.9593 415.7407 416.0456 0.0460 -1.0000 -1.0000 0412112 1575086623.00 151.5350 59.9988 32.0000 1.9579 1.9591 415.7358 416.0404 0.0459 -1.0000 -1.0000 0412175 1575086623.10 151.5350 59.9988 32.0000 1.9579 1.9590 415.6734 415.9791 0.0461 -1.0000 -1.0000 0412237 1575086623.20 151.5293 59.9988 32.0000 1.9573 1.9585 415.4071 415.7114 0.0460 -1.0000 -1.0000 0412300 1575086623.30 151.4975 59.9988 32.0000 1.9564 1.9576 414.9391 415.2434 0.0460 -1.0000 -1.0000 0412362 1575086623.40 151.4905 59.9988 32.0000 1.9571 1.9583 414.0437 414.3470 0.0460 -1.0000 -1.0000 0412613 1575086623.50 151.4789 59.9988 32.0000 1.9573 1.9585 413.3678 413.6710 0.0459 -1.0000 -1.0000 0412675 1575086623.60 151.4789 59.9988 32.0000 1.9573 1.9585 413.2306 413.5327 0.0459 -1.0000 -1.0000 0412738 1575086623.70 151.4789 59.9988 32.0000 1.9578 1.9590 413.2798 413.5826 0.0460 -1.0000 -1.0000 0412815 1575086623.80 151.5631 59.9988 32.0000 1.9577 1.9588 413.6363 413.9390 0.0460 -1.0000 -1.0000 0412878 1575086623.90 151.5695 59.9988 32.0000 1.9572 1.9584 415.6838 415.9882 0.0459 -1.0000 -1.0000 0413113 1575086624.00 151.5695 59.9988 32.0000 1.9568 1.9579 417.4135 417.7182 0.0458 -1.0000 -1.0000 0413191 1575086624.10 151.5695 59.9988 32.0000 1.9568 1.9580 417.2411 417.5456 0.0459 -1.0000 -1.0000 0413253 1575086624.20 151.5695 59.9988 32.0000 1.9567 1.9579 416.7708 417.0751 0.0459 -1.0000 -1.0000 0413315 1575086624.30 151.5632 59.9988 32.0000 1.9571 1.9583 416.6685 416.9733 0.0458 -1.0000 -1.0000 0413394 1575086624.40 151.5161 59.9988 32.0000 1.9575 1.9587 417.1156 417.4219 0.0460 -1.0000 -1.0000 0413628 1575086624.50 151.5161 59.9988 32.0000 1.9570 1.9582 417.4588 417.7639 0.0459 -1.0000 -1.0000 0413690 1575086624.60 151.5161 59.9988 32.0000 1.9575 1.9587 417.7614 418.0670 0.0459 -1.0000 -1.0000 0413753 1575086624.70 151.5161 59.9988 32.0000 1.9570 1.9582 417.7544 418.0608 0.0460 -1.0000 -1.0000 0413815 1575086624.80 151.5161 59.9988 32.0000 1.9569 1.9581 417.3366 417.6417 0.0459 -1.0000 -1.0000 0414065 1575086624.90 151.4516 59.9990 32.0000 1.9570 1.9581 417.1229 417.4285 0.0460 -1.0000 -1.0000 0414128 1575086625.00 151.4516 59.9990 32.0000 1.9571 1.9583 417.2586 417.5649 0.0461 -1.0000 -1.0000 0414190 1575086625.10 151.4516 59.9990 32.0000 1.9572 1.9583 417.5523 417.8576 0.0458 -1.0000 -1.0000 0414253 1575086625.20 151.4516 59.9990 32.0000 1.9572 1.9584 417.3318 417.6368 0.0459 -1.0000 -1.0000 0414315 1575086625.30 151.4516 59.9990 32.0000 1.9574 1.9586 416.0264 416.3314 0.0460 -1.0000 -1.0000 0414378 1575086625.40 151.4155 59.9990 32.0000 1.9575 1.9586 415.4704 415.7742 0.0458 -1.0000 -1.0000 0414628 1575086625.50 151.4072 59.9990 32.0000 1.9568 1.9580 416.5430 416.8473 0.0459 -1.0000 -1.0000 0414691 1575086625.60 151.4072 59.9990 32.0000 1.9569 1.9581 417.0463 417.3516 0.0459 -1.0000 -1.0000 0414753 1575086625.70 151.4072 59.9990 32.0000 1.9573 1.9584 418.0888 418.3944 0.0459 -1.0000 -1.0000 0414831 1575086625.80 151.4072 59.9990 32.0000 1.9576 1.9588 418.7781 419.0842 0.0459 -1.0000 -1.0000 0414894 1575086625.90 151.4072 59.9990 32.0000 1.9584 1.9596 419.1221 419.4287 0.0459 -1.0000 -1.0000 0415378 1575086626.00 151.5428 59.9990 32.0000 1.9582 1.9594 419.1655 419.4727 0.0460 -1.0000 -1.0000 0415441 1575086626.10 151.5428 59.9990 32.0000 1.9577 1.9589 418.9411 419.2482 0.0459 -1.0000 -1.0000 0415503 1575086626.20 151.5428 59.9990 32.0000 1.9565 1.9577 418.8646 419.1703 0.0457 -1.0000 -1.0000 0415565 1575086626.30 151.5428 59.9990 32.0000 1.9571 1.9583 418.6290 418.9350 0.0460 -1.0000 -1.0000 0415643 1575086626.40 151.5428 59.9990 32.0000 1.9572 1.9584 418.4279 418.7354 0.0459 -1.0000 -1.0000 0415847 1575086626.50 151.5428 59.9990 32.0000 1.9576 1.9588 418.3696 418.6771 0.0460 -1.0000 -1.0000 0415925 1575086626.60 151.5428 59.9990 32.0000 1.9576 1.9587 417.7767 418.0819 0.0459 -1.0000 -1.0000 0415987 1575086626.70 151.5428 59.9990 32.0000 1.9570 1.9582 417.7115 418.0173 0.0459 -1.0000 -1.0000 0416050 1575086626.80 151.5428 59.9990 32.0000 1.9571 1.9583 417.9923 418.2975 0.0458 -1.0000 -1.0000 0416112 1575086626.90 151.5428 59.9990 32.0000 1.9571 1.9583 417.3876 417.6935 0.0461 -1.0000 -1.0000 0416190 1575086627.00 151.4513 59.9990 32.0000 1.9571 1.9583 416.5277 416.8329 0.0459 -1.0000 -1.0000 0416362 1575086627.10 151.4330 59.9990 32.0000 1.9573 1.9585 416.4953 416.8000 0.0459 -1.0000 -1.0000 0416440 1575086627.20 151.4330 59.9990 32.0000 1.9573 1.9585 416.3854 416.6903 0.0460 -1.0000 -1.0000 0416503 1575086627.30 151.4330 59.9990 32.0000 1.9579 1.9591 415.9295 416.2342 0.0460 -1.0000 -1.0000 0416565 1575086627.40 151.4330 59.9990 32.0000 1.9574 1.9586 415.9155 416.2199 0.0459 -1.0000 -1.0000 0416644 1575086627.50 151.4330 59.9990 32.0000 1.9574 1.9586 415.8332 416.1380 0.0459 -1.0000 -1.0000 0416706 1575086627.60 151.5027 59.9990 32.0000 1.9573 1.9585 415.4878 415.7917 0.0458 -1.0000 -1.0000 0416753 1575086627.70 151.4597 59.9990 32.0000 1.9568 1.9580 415.3270 415.6307 0.0459 -1.0000 -1.0000 0416847 1575086627.80 151.4597 59.9990 32.0000 1.9571 1.9583 415.0097 415.3133 0.0459 -1.0000 -1.0000 0416909 1575086627.90 151.4597 59.9990 32.0000 1.9570 1.9581 414.5441 414.8472 0.0459 -1.0000 -1.0000 0416972 1575086628.00 151.4597 59.9990 32.0000 1.9581 1.9593 414.5984 414.9020 0.0460 -1.0000 -1.0000 0417347 1575086628.10 151.4416 59.9990 32.0000 1.9580 1.9592 415.0071 415.3103 0.0459 -1.0000 -1.0000 0417410 1575086628.20 151.4416 59.9990 32.0000 1.9575 1.9586 415.6605 415.9639 0.0458 -1.0000 -1.0000 0417488 1575086628.30 151.4416 59.9990 32.0000 1.9578 1.9589 417.2585 417.5627 0.0458 -1.0000 -1.0000 0417566 1575086628.40 151.4416 59.9990 32.0000 1.9580 1.9591 419.2592 419.5650 0.0458 -1.0000 -1.0000 0417628 1575086628.50 151.4416 59.9990 32.0000 1.9574 1.9585 420.7574 421.0646 0.0458 -1.0000 -1.0000 0417863 1575086628.60 151.4862 59.9990 32.0000 1.9575 1.9587 421.9110 422.2192 0.0458 -1.0000 -1.0000 0417925 1575086628.70 151.5398 59.9990 32.0000 1.9580 1.9592 422.0339 422.3410 0.0456 -1.0000 -1.0000 0417988 1575086628.80 151.5398 59.9990 32.0000 1.9578 1.9590 422.0374 422.3444 0.0457 -1.0000 -1.0000 0418066 1575086628.90 151.5398 59.9990 32.0000 1.9582 1.9593 421.2388 421.5454 0.0457 -1.0000 -1.0000 0418128 1575086629.00 151.5398 59.9990 32.0000 1.9582 1.9593 419.8808 420.1866 0.0458 -1.0000 -1.0000 0418191 1575086629.10 151.5398 59.9990 32.0000 1.9573 1.9585 419.1592 419.4669 0.0461 -1.0000 -1.0000 0418269 1575086629.20 151.4740 59.9990 32.0000 1.9574 1.9586 420.3670 420.6754 0.0460 -1.0000 -1.0000 0418332 1575086629.30 151.4740 59.9990 32.0000 1.9574 1.9586 422.8748 423.1848 0.0460 -1.0000 -1.0000 0418394 1575086629.40 151.4740 59.9990 32.0000 1.9570 1.9582 424.0103 424.3214 0.0460 -1.0000 -1.0000 0418457 1575086629.50 151.4740 59.9990 32.0000 1.9569 1.9581 424.2159 424.5267 0.0460 -1.0000 -1.0000 0418628 1575086629.60 151.4740 59.9990 32.0000 1.9577 1.9589 423.1384 423.4488 0.0460 -1.0000 -1.0000 0418691 1575086629.70 151.4740 59.9990 32.0000 1.9580 1.9592 421.5637 421.8749 0.0463 -1.0000 -1.0000 0418769 1575086629.80 151.5776 59.9992 32.0000 1.9586 1.9598 421.7331 422.0433 0.0461 -1.0000 -1.0000 0418832 1575086629.90 151.5776 59.9992 32.0000 1.9573 1.9585 423.5801 423.8922 0.0462 -1.0000 -1.0000 0418894 1575086630.00 151.5776 59.9992 32.0000 1.9578 1.9590 424.5505 424.8627 0.0461 -1.0000 -1.0000 0419144 1575086630.10 151.5776 59.9992 32.0000 1.9577 1.9589 424.0701 424.3825 0.0462 -1.0000 -1.0000 0419207 1575086630.20 151.5776 59.9992 32.0000 1.9580 1.9592 422.0936 422.4049 0.0463 -1.0000 -1.0000 0419269 1575086630.30 151.5776 59.9992 32.0000 1.9578 1.9590 420.4863 420.7971 0.0464 -1.0000 -1.0000 0419332 1575086630.40 151.5012 59.9992 32.0000 1.9579 1.9591 420.5771 420.8864 0.0462 -1.0000 -1.0000 0419394 1575086630.50 151.4979 59.9992 32.0000 1.9592 1.9604 421.0947 421.4054 0.0463 -1.0000 -1.0000 0420144 1575086630.60 151.4979 59.9992 32.0000 1.9592 1.9604 421.3375 421.6486 0.0463 -1.0000 -1.0000 0420207 1575086630.70 151.4979 59.9992 32.0000 1.9576 1.9588 421.7029 422.0148 0.0464 -1.0000 -1.0000 0420285 1575086630.80 151.4979 59.9992 32.0000 1.9573 1.9585 421.4601 421.7719 0.0464 -1.0000 -1.0000 0420347 1575086630.90 151.4962 59.9992 32.0000 1.9583 1.9595 420.8023 421.1139 0.0465 -1.0000 -1.0000 0420410 1575086631.00 151.4700 59.9992 32.0000 1.9579 1.9591 420.8002 421.1110 0.0463 -1.0000 -1.0000 0420472 1575086631.10 151.4700 59.9992 32.0000 1.9577 1.9589 420.9071 421.2189 0.0464 -1.0000 -1.0000 0420550 1575086631.20 151.4700 59.9992 32.0000 1.9584 1.9596 420.7368 421.0478 0.0464 -1.0000 -1.0000 0420613 1575086631.30 151.4700 59.9992 32.0000 1.9578 1.9590 420.9650 421.2768 0.0465 -1.0000 -1.0000 0420675 1575086631.40 151.4700 59.9992 32.0000 1.9572 1.9584 421.0930 421.4049 0.0464 -1.0000 -1.0000 0420754 1575086631.50 151.5219 59.9992 32.0000 1.9576 1.9588 421.1931 421.5043 0.0464 -1.0000 -1.0000 0420816 1575086631.60 151.5219 59.9992 32.0000 1.9573 1.9585 420.2634 420.5746 0.0464 -1.0000 -1.0000 0421160 1575086631.70 151.5219 59.9992 32.0000 1.9574 1.9586 419.0762 419.3856 0.0463 -1.0000 -1.0000 0421254 1575086631.80 151.5219 59.9992 32.0000 1.9584 1.9596 418.5932 418.9029 0.0465 -1.0000 -1.0000 0421378 1575086631.90 151.5219 59.9992 32.0000 1.9583 1.9595 418.5326 418.8431 0.0466 -1.0000 -1.0000 0421441 1575086632.00 151.4937 59.9992 32.0000 1.9581 1.9593 418.5735 418.8836 0.0465 -1.0000 -1.0000 0421519 1575086632.10 151.4886 59.9992 32.0000 1.9582 1.9594 418.4022 418.7124 0.0465 -1.0000 -1.0000 0421582 1575086632.20 151.4886 59.9992 32.0000 1.9568 1.9580 418.2312 418.5414 0.0465 -1.0000 -1.0000 0421644 1575086632.30 151.4886 59.9992 32.0000 1.9572 1.9584 417.6336 417.9433 0.0465 -1.0000 -1.0000 0421722 1575086632.40 151.4886 59.9992 32.0000 1.9577 1.9589 416.4301 416.7378 0.0464 -1.0000 -1.0000 0421785 1575086632.50 151.4886 59.9992 32.0000 1.9572 1.9584 416.2015 416.5100 0.0465 -1.0000 -1.0000 0421863 1575086632.60 151.4886 59.9992 32.0000 1.9577 1.9589 416.7855 417.0940 0.0464 -1.0000 -1.0000 0421925 1575086632.70 151.5816 59.9992 32.0000 1.9582 1.9594 418.5300 418.8406 0.0465 -1.0000 -1.0000 0421988 1575086632.80 151.5816 59.9992 32.0000 1.9580 1.9592 419.6476 419.9580 0.0465 -1.0000 -1.0000 0422050 1575086632.90 151.5816 59.9992 32.0000 1.9579 1.9591 420.2311 420.5428 0.0465 -1.0000 -1.0000 0422113 1575086633.00 151.5816 59.9992 32.0000 1.9571 1.9583 420.3460 420.6563 0.0463 -1.0000 -1.0000 0422175 1575086633.10 151.5816 59.9992 32.0000 1.9569 1.9581 420.0992 420.4091 0.0462 -1.0000 -1.0000 0422378 1575086633.20 151.4778 59.9992 32.0000 1.9574 1.9586 420.3396 420.6491 0.0462 -1.0000 -1.0000 0422425 1575086633.30 151.4572 59.9992 32.0000 1.9581 1.9593 420.5066 420.8183 0.0466 -1.0000 -1.0000 0422488 1575086633.40 151.4572 59.9992 32.0000 1.9586 1.9598 420.5985 420.9081 0.0463 -1.0000 -1.0000 0422566 1575086633.50 151.4572 59.9992 32.0000 1.9581 1.9593 420.4310 420.7413 0.0462 -1.0000 -1.0000 0422628 1575086633.60 151.4572 59.9992 32.0000 1.9576 1.9588 418.6058 418.9148 0.0464 -1.0000 -1.0000 0422691 1575086633.70 151.4572 59.9992 32.0000 1.9577 1.9589 416.9013 417.2095 0.0464 -1.0000 -1.0000 0422769 1575086633.80 151.4572 59.9992 32.0000 1.9570 1.9582 416.8309 417.1390 0.0464 -1.0000 -1.0000 0422832 1575086633.90 151.4572 59.9992 32.0000 1.9565 1.9577 417.1303 417.4389 0.0464 -1.0000 -1.0000 0422894 1575086634.00 151.4572 59.9992 32.0000 1.9567 1.9579 416.5286 416.8365 0.0464 -1.0000 -1.0000 0422972 1575086634.10 151.4572 59.9992 32.0000 1.9572 1.9584 415.7848 416.0924 0.0464 -1.0000 -1.0000 0423144 1575086634.20 151.4572 59.9992 32.0000 1.9569 1.9581 415.3762 415.6840 0.0465 -1.0000 -1.0000 0423207 1575086634.30 151.5709 59.9992 32.0000 1.9578 1.9590 415.6211 415.9294 0.0465 -1.0000 -1.0000 0423285 1575086634.40 151.5709 59.9992 32.0000 1.9572 1.9584 416.0830 416.3914 0.0465 -1.0000 -1.0000 0423347 1575086634.50 151.5709 59.9992 32.0000 1.9575 1.9587 416.9017 417.2097 0.0463 -1.0000 -1.0000 0423425 1575086634.60 151.5709 59.9992 32.0000 1.9576 1.9588 418.1888 418.4980 0.0464 -1.0000 -1.0000 0424253 1575086634.70 151.5709 59.9992 32.0000 1.9574 1.9586 418.9014 419.2103 0.0462 -1.0000 -1.0000 0424316 1575086634.80 151.5459 59.9992 32.0000 1.9576 1.9588 418.3221 418.6312 0.0465 -1.0000 -1.0000 0424394 1575086634.90 151.4607 59.9992 32.0000 1.9571 1.9583 417.0589 417.3675 0.0464 -1.0000 -1.0000 0424457 1575086635.00 151.4607 59.9992 32.0000 1.9576 1.9588 415.4582 415.7646 0.0463 -1.0000 -1.0000 0424519 1575086635.10 151.4607 59.9992 32.0000 1.9569 1.9581 414.5502 414.8561 0.0464 -1.0000 -1.0000 0424597 1575086635.20 151.4607 59.9992 32.0000 1.9574 1.9586 414.3927 414.6981 0.0462 -1.0000 -1.0000 0424660 1575086635.30 151.4607 59.9992 32.0000 1.9573 1.9585 414.8438 415.1511 0.0465 -1.0000 -1.0000 0424722 1575086635.40 151.4878 59.9991 32.0000 1.9571 1.9583 414.8451 415.1508 0.0463 -1.0000 -1.0000 0424785 1575086635.50 151.4878 59.9991 32.0000 1.9572 1.9584 413.8587 414.1637 0.0462 -1.0000 -1.0000 0424847 1575086635.60 151.4878 59.9991 32.0000 1.9566 1.9578 413.2335 413.5375 0.0461 -1.0000 -1.0000 0424910 1575086635.70 151.4878 59.9991 32.0000 1.9565 1.9577 412.7616 413.0652 0.0462 -1.0000 -1.0000 0424988 1575086635.80 151.4878 59.9991 32.0000 1.9577 1.9589 412.8515 413.1557 0.0462 -1.0000 -1.0000 0425066 1575086635.90 151.5460 59.9991 32.0000 1.9576 1.9588 412.7565 413.0606 0.0462 -1.0000 -1.0000 0425128 1575086636.00 151.5532 59.9991 32.0000 1.9573 1.9585 412.6138 412.9166 0.0461 -1.0000 -1.0000 0425207 1575086636.10 151.5532 59.9991 32.0000 1.9583 1.9595 412.8552 413.1590 0.0462 -1.0000 -1.0000 0425269 1575086636.20 151.5532 59.9991 32.0000 1.9574 1.9585 413.0284 413.3316 0.0460 -1.0000 -1.0000 0425347 1575086636.30 151.5516 59.9991 32.0000 1.9572 1.9584 412.8624 413.1664 0.0462 -1.0000 -1.0000 0425425 1575086636.40 151.4884 59.9991 32.0000 1.9568 1.9580 412.7255 413.0290 0.0461 -1.0000 -1.0000 0425488 1575086636.50 151.4884 59.9991 32.0000 1.9568 1.9580 412.5852 412.8876 0.0460 -1.0000 -1.0000 0425566 1575086636.60 151.4884 59.9991 32.0000 1.9571 1.9583 412.4855 412.7869 0.0458 -1.0000 -1.0000 0425628 1575086636.70 151.4884 59.9991 32.0000 1.9580 1.9592 412.1545 412.4561 0.0459 -1.0000 -1.0000 0425847 1575086636.80 151.4884 59.9991 32.0000 1.9577 1.9589 412.3047 412.6063 0.0459 -1.0000 -1.0000 0425925 1575086636.90 151.4884 59.9991 32.0000 1.9570 1.9582 412.6828 412.9848 0.0459 -1.0000 -1.0000 0425988 1575086637.00 151.4884 59.9991 32.0000 1.9567 1.9579 412.8250 413.1269 0.0460 -1.0000 -1.0000 0426050 1575086637.10 151.4884 59.9991 32.0000 1.9569 1.9581 413.2593 413.5623 0.0459 -1.0000 -1.0000 0426128 1575086637.20 151.4884 59.9991 32.0000 1.9564 1.9576 414.1696 414.4723 0.0459 -1.0000 -1.0000 0426410 1575086637.30 151.4884 59.9991 32.0000 1.9574 1.9586 414.5548 414.8567 0.0457 -1.0000 -1.0000 0426472 1575086637.40 151.4884 59.9991 32.0000 1.9570 1.9582 414.3491 414.6522 0.0459 -1.0000 -1.0000 0426550 1575086637.50 151.4884 59.9991 32.0000 1.9576 1.9588 414.5141 414.8166 0.0457 -1.0000 -1.0000 0426628 1575086637.60 151.4550 59.9991 32.0000 1.9571 1.9582 414.6117 414.9143 0.0458 -1.0000 -1.0000 0426691 1575086637.70 151.4468 59.9991 32.0000 1.9564 1.9576 414.6660 414.9692 0.0458 -1.0000 -1.0000 0427097 1575086637.80 151.4468 59.9991 32.0000 1.9568 1.9580 414.8440 415.1467 0.0458 -1.0000 -1.0000 0427160 1575086637.90 151.4468 59.9991 32.0000 1.9569 1.9581 414.8665 415.1693 0.0458 -1.0000 -1.0000 0427222 1575086638.00 151.4468 59.9991 32.0000 1.9571 1.9583 415.0494 415.3528 0.0459 -1.0000 -1.0000 0427301 1575086638.10 151.4468 59.9991 32.0000 1.9573 1.9585 414.9122 415.2152 0.0458 -1.0000 -1.0000 0427472 1575086638.20 151.5668 59.9991 32.0000 1.9568 1.9579 414.1271 414.4292 0.0458 -1.0000 -1.0000 0427644 1575086638.30 151.5668 59.9991 32.0000 1.9569 1.9581 413.6644 413.9650 0.0456 -1.0000 -1.0000 0427722 1575086638.40 151.5668 59.9991 32.0000 1.9569 1.9580 413.5903 413.8912 0.0457 -1.0000 -1.0000 0427785 1575086638.50 151.5668 59.9991 32.0000 1.9564 1.9576 413.5908 413.8932 0.0459 -1.0000 -1.0000 0427847 1575086638.60 151.5668 59.9991 32.0000 1.9567 1.9579 413.6027 413.9048 0.0458 -1.0000 -1.0000 0427925 1575086638.70 151.6011 59.9991 32.0000 1.9571 1.9583 413.2876 413.5889 0.0458 -1.0000 -1.0000 0428097 1575086638.80 151.6064 59.9991 32.0000 1.9579 1.9591 412.9017 413.2032 0.0458 -1.0000 -1.0000 0428160 1575086638.90 151.6064 59.9991 32.0000 1.9576 1.9588 412.6551 412.9565 0.0458 -1.0000 -1.0000 0428222 1575086639.00 151.6064 59.9991 32.0000 1.9575 1.9586 412.9099 413.2109 0.0457 -1.0000 -1.0000 0428300 1575086639.10 151.6064 59.9991 32.0000 1.9565 1.9577 413.9636 414.2640 0.0455 -1.0000 -1.0000 0428378 1575086639.20 151.5051 59.9991 32.0000 1.9569 1.9581 414.7005 415.0017 0.0456 -1.0000 -1.0000 0428441 1575086639.30 151.3835 59.9991 32.0000 1.9564 1.9576 414.6734 414.9752 0.0457 -1.0000 -1.0000 0428503 1575086639.40 151.3835 59.9991 32.0000 1.9563 1.9575 414.5898 414.8911 0.0456 -1.0000 -1.0000 0428566 1575086639.50 151.3835 59.9991 32.0000 1.9578 1.9590 414.0751 414.3758 0.0456 -1.0000 -1.0000 0428628 1575086639.60 151.3835 59.9991 32.0000 1.9573 1.9585 413.5090 413.8100 0.0457 -1.0000 -1.0000 0428691 1575086639.70 151.3835 59.9991 32.0000 1.9577 1.9589 413.4169 413.7184 0.0457 -1.0000 -1.0000 0428769 1575086639.80 151.5555 60.0001 32.0000 1.9575 1.9586 413.8893 414.1905 0.0457 -1.0000 -1.0000 0428910 1575086639.90 151.5555 60.0001 32.0000 1.9572 1.9584 414.3279 414.6299 0.0457 -1.0000 -1.0000 0428972 1575086640.00 151.5555 60.0001 32.0000 1.9578 1.9590 414.5479 414.8505 0.0458 -1.0000 -1.0000 0429035 1575086640.10 151.5555 60.0001 32.0000 1.9573 1.9584 414.0438 414.3459 0.0458 -1.0000 -1.0000 0429097 1575086640.20 151.5555 60.0001 32.0000 1.9567 1.9578 413.7548 414.0563 0.0457 -1.0000 -1.0000 0429160 1575086640.30 151.5555 60.0001 32.0000 1.9571 1.9583 413.5412 413.8416 0.0456 -1.0000 -1.0000 0429441 1575086640.40 151.5555 60.0001 32.0000 1.9568 1.9580 413.7910 414.0927 0.0457 -1.0000 -1.0000 0429504 1575086640.50 151.5022 60.0001 32.0000 1.9577 1.9588 414.1525 414.4537 0.0456 -1.0000 -1.0000 0429582 1575086640.60 151.4700 60.0001 32.0000 1.9569 1.9581 414.4626 414.7649 0.0458 -1.0000 -1.0000 0429644 1575086640.70 151.4700 60.0001 32.0000 1.9568 1.9580 414.5542 414.8560 0.0457 -1.0000 -1.0000 0429707 1575086640.80 151.4700 60.0001 32.0000 1.9570 1.9582 414.3926 414.6939 0.0456 -1.0000 -1.0000 0430191 1575086640.90 151.4700 60.0001 32.0000 1.9569 1.9581 413.3960 413.6972 0.0458 -1.0000 -1.0000 0430253 1575086641.00 151.4838 60.0001 32.0000 1.9574 1.9586 412.2998 412.5996 0.0457 -1.0000 -1.0000 0430316 1575086641.10 151.5530 60.0001 32.0000 1.9573 1.9584 412.0304 412.3312 0.0457 -1.0000 -1.0000 0430394 1575086641.20 151.5530 60.0001 32.0000 1.9568 1.9580 412.1654 412.4648 0.0456 -1.0000 -1.0000 0430457 1575086641.30 151.5530 60.0001 32.0000 1.9558 1.9570 412.4042 412.7042 0.0457 -1.0000 -1.0000 0430519 1575086641.40 151.5530 60.0001 32.0000 1.9563 1.9575 412.7189 413.0194 0.0458 -1.0000 -1.0000 0430597 1575086641.50 151.5530 60.0001 32.0000 1.9567 1.9579 413.1260 413.4281 0.0459 -1.0000 -1.0000 0430660 1575086641.60 151.5530 60.0001 32.0000 1.9570 1.9581 413.0168 413.3182 0.0458 -1.0000 -1.0000 0430722 1575086641.70 151.5604 60.0001 32.0000 1.9575 1.9587 413.0487 413.3495 0.0457 -1.0000 -1.0000 0430785 1575086641.80 151.5604 60.0001 32.0000 1.9581 1.9593 413.6114 413.9124 0.0456 -1.0000 -1.0000 0430878 1575086641.90 151.5604 60.0001 32.0000 1.9575 1.9587 415.1034 415.4059 0.0458 -1.0000 -1.0000 0430941 1575086642.00 151.4759 60.0001 32.0000 1.9574 1.9586 417.0417 417.3463 0.0458 -1.0000 -1.0000 0431019 1575086642.10 151.4759 60.0001 32.0000 1.9572 1.9584 416.9054 417.2098 0.0459 -1.0000 -1.0000 0431097 1575086642.20 151.4759 60.0001 32.0000 1.9571 1.9583 416.0510 416.3546 0.0457 -1.0000 -1.0000 0431253 1575086642.30 151.4759 60.0001 32.0000 1.9570 1.9582 417.0053 417.3092 0.0457 -1.0000 -1.0000 0431394 1575086642.40 151.4759 60.0001 32.0000 1.9574 1.9586 418.6582 418.9636 0.0457 -1.0000 -1.0000 0431457 1575086642.50 151.5812 60.0001 32.0000 1.9576 1.9588 418.6823 418.9868 0.0456 -1.0000 -1.0000 0431519 1575086642.60 151.5812 60.0001 32.0000 1.9575 1.9587 417.6646 417.9691 0.0458 -1.0000 -1.0000 0431582 1575086642.70 151.5812 60.0001 32.0000 1.9575 1.9587 417.6076 417.9128 0.0458 -1.0000 -1.0000 0431644 1575086642.80 151.5812 60.0001 32.0000 1.9569 1.9580 418.3554 418.6614 0.0459 -1.0000 -1.0000 0431894 1575086642.90 151.5812 60.0001 32.0000 1.9581 1.9592 419.4305 419.7373 0.0459 -1.0000 -1.0000 0431957 1575086643.00 151.5266 60.0001 32.0000 1.9572 1.9584 419.2559 419.5629 0.0460 -1.0000 -1.0000 0432019 1575086643.10 151.4538 60.0001 32.0000 1.9574 1.9586 419.6378 419.9451 0.0460 -1.0000 -1.0000 0432097 1575086643.20 151.4538 60.0001 32.0000 1.9567 1.9579 420.4670 420.7744 0.0459 -1.0000 -1.0000 0432160 1575086643.30 151.4538 60.0001 32.0000 1.9564 1.9576 421.3547 421.6644 0.0460 -1.0000 -1.0000 0432425 1575086643.40 151.4538 60.0001 32.0000 1.9574 1.9586 421.5234 421.8316 0.0459 -1.0000 -1.0000 0432503 1575086643.50 151.4538 60.0001 32.0000 1.9573 1.9585 420.9947 421.3026 0.0459 -1.0000 -1.0000 0432566 1575086643.60 151.4211 60.0001 32.0000 1.9571 1.9583 420.5301 420.8378 0.0460 -1.0000 -1.0000 0432629 1575086643.70 151.4211 60.0001 32.0000 1.9578 1.9590 421.6319 421.9410 0.0459 -1.0000 -1.0000 0432691 1575086643.80 151.4211 60.0001 32.0000 1.9570 1.9582 422.1058 422.4158 0.0462 -1.0000 -1.0000 0432753 1575086643.90 151.4211 60.0001 32.0000 1.9566 1.9578 422.2101 422.5205 0.0461 -1.0000 -1.0000 0432878 1575086644.00 151.4211 60.0001 32.0000 1.9573 1.9585 422.7230 423.0334 0.0461 -1.0000 -1.0000 0432957 1575086644.10 151.4211 60.0001 32.0000 1.9569 1.9581 422.9426 423.2525 0.0459 -1.0000 -1.0000 0433019 1575086644.20 151.4211 60.0001 32.0000 1.9568 1.9579 423.7134 424.0259 0.0462 -1.0000 -1.0000 0433082 1575086644.30 151.4211 60.0001 32.0000 1.9570 1.9582 426.0683 426.3815 0.0462 -1.0000 -1.0000 0433160 1575086644.40 151.4211 60.0001 32.0000 1.9572 1.9583 427.1520 427.4665 0.0462 -1.0000 -1.0000 0433628 1575086644.50 151.4211 60.0001 32.0000 1.9573 1.9585 425.3861 425.6984 0.0461 -1.0000 -1.0000 0433707 1575086644.60 151.4211 60.0001 32.0000 1.9570 1.9582 423.6506 423.9619 0.0461 -1.0000 -1.0000 0433769 1575086644.70 151.5680 60.0001 32.0000 1.9579 1.9590 423.1163 423.4278 0.0463 -1.0000 -1.0000 0433832 1575086644.80 151.5680 60.0001 32.0000 1.9573 1.9585 424.2429 424.5559 0.0463 -1.0000 -1.0000 0433910 1575086644.90 151.5680 60.0001 32.0000 1.9569 1.9581 425.7156 426.0295 0.0463 -1.0000 -1.0000 0434128 1575086645.00 151.5680 60.0001 32.0000 1.9566 1.9578 425.3089 425.6229 0.0464 -1.0000 -1.0000 0434191 1575086645.10 151.5680 60.0001 32.0000 1.9573 1.9585 424.2571 424.5707 0.0464 -1.0000 -1.0000 0434269 1575086645.20 151.5306 60.0013 32.0000 1.9570 1.9582 423.7234 424.0352 0.0462 -1.0000 -1.0000 0434332 1575086645.30 151.5306 60.0013 32.0000 1.9582 1.9593 423.3907 423.7034 0.0464 -1.0000 -1.0000 0434472 1575086645.40 151.5306 60.0013 32.0000 1.9581 1.9593 423.0115 423.3241 0.0464 -1.0000 -1.0000 0434629 1575086645.50 151.5306 60.0013 32.0000 1.9578 1.9590 422.5023 422.8151 0.0464 -1.0000 -1.0000 0434691 1575086645.60 151.5306 60.0013 32.0000 1.9580 1.9592 422.7446 423.0570 0.0464 -1.0000 -1.0000 0434753 1575086645.70 151.4748 60.0013 32.0000 1.9563 1.9575 423.4214 423.7355 0.0466 -1.0000 -1.0000 0434832 1575086645.80 151.4317 60.0013 32.0000 1.9573 1.9585 422.8894 423.2025 0.0464 -1.0000 -1.0000 0434894 1575086645.90 151.5586 60.0013 32.0000 1.9571 1.9583 421.6020 421.9136 0.0465 -1.0000 -1.0000 0435129 1575086646.00 151.5586 60.0013 32.0000 1.9575 1.9587 420.7770 421.0891 0.0465 -1.0000 -1.0000 0435191 1575086646.10 151.5586 60.0013 32.0000 1.9574 1.9586 419.9069 420.2180 0.0465 -1.0000 -1.0000 0435253 1575086646.20 151.5586 60.0013 32.0000 1.9564 1.9576 419.2494 419.5588 0.0464 -1.0000 -1.0000 0435332 1575086646.30 151.3866 60.0013 32.0000 1.9565 1.9577 418.0396 418.3499 0.0466 -1.0000 -1.0000 0435410 1575086646.40 151.3866 60.0013 32.0000 1.9555 1.9567 417.0694 417.3783 0.0465 -1.0000 -1.0000 0435628 1575086646.50 151.3866 60.0013 32.0000 1.9563 1.9575 417.2713 417.5811 0.0466 -1.0000 -1.0000 0435707 1575086646.60 151.3866 60.0013 32.0000 1.9563 1.9575 418.6445 418.9544 0.0464 -1.0000 -1.0000 0435769 1575086646.70 151.3866 60.0013 32.0000 1.9570 1.9582 419.8858 420.1963 0.0464 -1.0000 -1.0000 0435832 1575086646.80 151.3944 60.0013 32.0000 1.9575 1.9587 418.8972 419.2067 0.0464 -1.0000 -1.0000 0435894 1575086646.90 151.3955 60.0013 32.0000 1.9575 1.9587 417.8596 418.1691 0.0465 -1.0000 -1.0000 0436629 1575086647.00 151.3955 60.0013 32.0000 1.9566 1.9578 417.8701 418.1799 0.0465 -1.0000 -1.0000 0436691 1575086647.10 151.3955 60.0013 32.0000 1.9570 1.9582 418.3516 418.6622 0.0466 -1.0000 -1.0000 0436769 1575086647.20 151.3955 60.0013 32.0000 1.9568 1.9580 418.8953 419.2053 0.0464 -1.0000 -1.0000 0436832 1575086647.30 151.3955 60.0013 32.0000 1.9571 1.9583 419.8010 420.1111 0.0464 -1.0000 -1.0000 0436894 1575086647.40 151.4822 60.0013 32.0000 1.9575 1.9587 419.7944 420.1051 0.0465 -1.0000 -1.0000 0436957 1575086647.50 151.4822 60.0013 32.0000 1.9574 1.9586 418.6062 418.9156 0.0463 -1.0000 -1.0000 0437019 1575086647.60 151.4822 60.0013 32.0000 1.9579 1.9591 417.6666 417.9746 0.0463 -1.0000 -1.0000 0437082 1575086647.70 151.4822 60.0013 32.0000 1.9566 1.9578 417.8010 418.1094 0.0463 -1.0000 -1.0000 0437160 1575086647.80 151.4822 60.0013 32.0000 1.9565 1.9577 418.3217 418.6311 0.0464 -1.0000 -1.0000 0437223 1575086647.90 151.4822 60.0013 32.0000 1.9563 1.9575 416.9548 417.2618 0.0462 -1.0000 -1.0000 0437285 1575086648.00 151.4676 60.0013 32.0000 1.9572 1.9584 415.7878 416.0943 0.0463 -1.0000 -1.0000 0437394 1575086648.10 151.4676 60.0013 32.0000 1.9576 1.9588 416.9507 417.2586 0.0463 -1.0000 -1.0000 0437457 1575086648.20 151.4676 60.0013 32.0000 1.9570 1.9582 417.2791 417.5867 0.0463 -1.0000 -1.0000 0437519 1575086648.30 151.4676 60.0013 32.0000 1.9570 1.9582 417.6339 417.9418 0.0462 -1.0000 -1.0000 0437598 1575086648.40 151.4676 60.0013 32.0000 1.9569 1.9581 418.7849 419.0925 0.0461 -1.0000 -1.0000 0437660 1575086648.50 151.4634 60.0013 32.0000 1.9563 1.9575 419.6127 419.9215 0.0462 -1.0000 -1.0000 0437910 1575086648.60 151.4617 60.0013 32.0000 1.9568 1.9580 419.7172 420.0268 0.0463 -1.0000 -1.0000 0438051 1575086648.70 151.4617 60.0013 32.0000 1.9581 1.9593 419.5748 419.8832 0.0460 -1.0000 -1.0000 0438113 1575086648.80 151.4617 60.0013 32.0000 1.9578 1.9590 419.4293 419.7381 0.0462 -1.0000 -1.0000 0438176 1575086648.90 151.4617 60.0013 32.0000 1.9578 1.9590 419.5941 419.9024 0.0462 -1.0000 -1.0000 0438238 1575086649.00 151.4617 60.0013 32.0000 1.9580 1.9592 420.4398 420.7498 0.0463 -1.0000 -1.0000 0438629 1575086649.10 151.4617 60.0013 32.0000 1.9573 1.9585 421.1020 421.4121 0.0462 -1.0000 -1.0000 0438707 1575086649.20 151.4617 60.0013 32.0000 1.9574 1.9586 420.7770 421.0873 0.0462 -1.0000 -1.0000 0438769 1575086649.30 151.4617 60.0013 32.0000 1.9578 1.9590 419.9930 420.3016 0.0462 -1.0000 -1.0000 0438832 1575086649.40 151.4617 60.0013 32.0000 1.9579 1.9591 419.1450 419.4539 0.0463 -1.0000 -1.0000 0438910 1575086649.50 151.4617 60.0013 32.0000 1.9576 1.9588 418.9061 419.2150 0.0463 -1.0000 -1.0000 0439113 1575086649.60 151.4720 60.0007 32.0000 1.9574 1.9586 418.8626 419.1711 0.0462 -1.0000 -1.0000 0439176 1575086649.70 151.4720 60.0007 32.0000 1.9569 1.9581 418.8675 419.1757 0.0461 -1.0000 -1.0000 0439254 1575086649.80 151.4720 60.0007 32.0000 1.9572 1.9584 418.0140 418.3218 0.0462 -1.0000 -1.0000 0439316 1575086649.90 151.4720 60.0007 32.0000 1.9567 1.9579 417.1583 417.4661 0.0463 -1.0000 -1.0000 0439379 1575086650.00 151.4720 60.0007 32.0000 1.9574 1.9586 416.9174 417.2250 0.0463 -1.0000 -1.0000 0439442 1575086650.10 151.4666 60.0007 32.0000 1.9578 1.9590 418.8457 419.1544 0.0462 -1.0000 -1.0000 0440129 1575086650.20 151.4437 60.0007 32.0000 1.9572 1.9584 421.5563 421.8663 0.0461 -1.0000 -1.0000 0440191 1575086650.30 151.4437 60.0007 32.0000 1.9569 1.9581 422.8751 423.1860 0.0462 -1.0000 -1.0000 0440269 1575086650.40 151.4437 60.0007 32.0000 1.9563 1.9575 422.6823 422.9946 0.0463 -1.0000 -1.0000 0440332 1575086650.50 151.4437 60.0007 32.0000 1.9564 1.9576 422.7986 423.1100 0.0463 -1.0000 -1.0000 0440410 1575086650.60 151.4437 60.0007 32.0000 1.9572 1.9584 424.0280 424.3406 0.0463 -1.0000 -1.0000 0440473 1575086650.70 151.5232 60.0007 32.0000 1.9575 1.9587 425.3094 425.6229 0.0462 -1.0000 -1.0000 0440535 1575086650.80 151.5232 60.0007 32.0000 1.9573 1.9585 424.0599 424.3726 0.0463 -1.0000 -1.0000 0440598 1575086650.90 151.5232 60.0007 32.0000 1.9577 1.9589 421.7240 422.0348 0.0462 -1.0000 -1.0000 0440660 1575086651.00 151.5232 60.0007 32.0000 1.9573 1.9585 419.8452 420.1550 0.0463 -1.0000 -1.0000 0440738 1575086651.10 151.5232 60.0007 32.0000 1.9569 1.9581 418.6366 418.9457 0.0463 -1.0000 -1.0000 0440801 1575086651.20 151.5074 60.0007 32.0000 1.9568 1.9580 418.0176 418.3263 0.0463 -1.0000 -1.0000 0440863 1575086651.30 151.5064 60.0007 32.0000 1.9561 1.9573 416.7642 417.0712 0.0463 -1.0000 -1.0000 0440926 1575086651.40 151.5064 60.0007 32.0000 1.9566 1.9578 415.9221 416.2295 0.0464 -1.0000 -1.0000 0441004 1575086651.50 151.5064 60.0007 32.0000 1.9576 1.9588 416.8361 417.1433 0.0462 -1.0000 -1.0000 0441066 1575086651.60 151.5064 60.0007 32.0000 1.9575 1.9587 419.8839 420.1956 0.0465 -1.0000 -1.0000 0441129 1575086651.70 151.5064 60.0007 32.0000 1.9580 1.9592 420.8600 421.1708 0.0462 -1.0000 -1.0000 0441192 1575086651.80 151.5351 60.0007 32.0000 1.9577 1.9589 420.0915 420.4014 0.0463 -1.0000 -1.0000 0441269 1575086651.90 151.5351 60.0007 32.0000 1.9574 1.9586 419.1231 419.4322 0.0463 -1.0000 -1.0000 0441332 1575086652.00 151.5351 60.0007 32.0000 1.9572 1.9584 418.7691 419.0778 0.0463 -1.0000 -1.0000 0441410 1575086652.10 151.5351 60.0007 32.0000 1.9568 1.9580 419.5150 419.8246 0.0463 -1.0000 -1.0000 0441473 1575086652.20 151.5351 60.0007 32.0000 1.9569 1.9581 421.2251 421.5348 0.0461 -1.0000 -1.0000 0441535 1575086652.30 151.5351 60.0007 32.0000 1.9577 1.9589 420.9402 421.2499 0.0462 -1.0000 -1.0000 0441598 1575086652.40 151.5351 60.0007 32.0000 1.9577 1.9589 420.0456 420.3554 0.0463 -1.0000 -1.0000 0441660 1575086652.50 151.5351 60.0007 32.0000 1.9581 1.9593 419.8681 420.1773 0.0462 -1.0000 -1.0000 0441879 1575086652.60 151.5351 60.0007 32.0000 1.9581 1.9593 420.0450 420.3539 0.0462 -1.0000 -1.0000 0441941 1575086652.70 151.5351 60.0007 32.0000 1.9566 1.9578 420.0685 420.3782 0.0462 -1.0000 -1.0000 0442019 1575086652.80 151.5351 60.0007 32.0000 1.9575 1.9587 419.5597 419.8684 0.0462 -1.0000 -1.0000 0442082 1575086652.90 151.4522 60.0007 32.0000 1.9571 1.9583 419.8473 420.1573 0.0463 -1.0000 -1.0000 0442144 1575086653.00 151.4522 60.0007 32.0000 1.9581 1.9593 419.4265 419.7358 0.0462 -1.0000 -1.0000 0442207 1575086653.10 151.4522 60.0007 32.0000 1.9583 1.9595 419.2428 419.5509 0.0461 -1.0000 -1.0000 0442285 1575086653.20 151.4522 60.0007 32.0000 1.9583 1.9595 420.3997 420.7090 0.0462 -1.0000 -1.0000 0442926 1575086653.30 151.4522 60.0007 32.0000 1.9582 1.9594 421.5109 421.8211 0.0462 -1.0000 -1.0000 0443004 1575086653.40 151.4367 60.0007 32.0000 1.9580 1.9592 421.1294 421.4399 0.0463 -1.0000 -1.0000 0443066 1575086653.50 151.4311 60.0007 32.0000 1.9569 1.9581 419.1248 419.4340 0.0463 -1.0000 -1.0000 0443129 1575086653.60 151.4311 60.0007 32.0000 1.9572 1.9583 418.4234 418.7331 0.0464 -1.0000 -1.0000 0443191 1575086653.70 151.4311 60.0007 32.0000 1.9578 1.9590 418.9574 419.2661 0.0463 -1.0000 -1.0000 0443269 1575086653.80 151.4311 60.0007 32.0000 1.9574 1.9586 418.5367 418.8452 0.0462 -1.0000 -1.0000 0443332 1575086653.90 151.4311 60.0007 32.0000 1.9578 1.9590 417.5703 417.8777 0.0462 -1.0000 -1.0000 0443394 1575086654.00 151.5525 60.0007 32.0000 1.9577 1.9589 417.1917 417.4979 0.0460 -1.0000 -1.0000 0443457 1575086654.10 151.5525 60.0007 32.0000 1.9570 1.9582 417.6343 417.9410 0.0461 -1.0000 -1.0000 0443519 1575086654.20 151.5525 60.0007 32.0000 1.9572 1.9584 418.3074 418.6159 0.0463 -1.0000 -1.0000 0443598 1575086654.30 151.5525 60.0007 32.0000 1.9571 1.9583 417.9235 418.2301 0.0461 -1.0000 -1.0000 0443676 1575086654.40 151.5525 60.0007 32.0000 1.9570 1.9582 417.2017 417.5090 0.0463 -1.0000 -1.0000 0443738 1575086654.50 151.4945 60.0008 32.0000 1.9574 1.9586 416.3855 416.6922 0.0462 -1.0000 -1.0000 0443816 1575086654.60 151.4945 60.0008 32.0000 1.9573 1.9585 416.1535 416.4583 0.0460 -1.0000 -1.0000 0443879 1575086654.70 151.4945 60.0008 32.0000 1.9575 1.9587 417.9090 418.2155 0.0460 -1.0000 -1.0000 0444363 1575086654.80 151.4945 60.0008 32.0000 1.9581 1.9593 419.4614 419.7692 0.0461 -1.0000 -1.0000 0444441 1575086654.90 151.4945 60.0008 32.0000 1.9574 1.9586 419.9048 420.2125 0.0460 -1.0000 -1.0000 0444504 1575086655.00 151.4945 60.0008 32.0000 1.9573 1.9585 419.9217 420.2300 0.0460 -1.0000 -1.0000 0444566 1575086655.10 151.4945 60.0008 32.0000 1.9571 1.9583 420.4120 420.7201 0.0461 -1.0000 -1.0000 0444644 1575086655.20 151.4872 60.0008 32.0000 1.9568 1.9580 419.9659 420.2749 0.0459 -1.0000 -1.0000 0444879 1575086655.30 151.4486 60.0008 32.0000 1.9572 1.9584 418.9105 419.2183 0.0462 -1.0000 -1.0000 0444942 1575086655.40 151.4486 60.0008 32.0000 1.9575 1.9586 418.2372 418.5450 0.0461 -1.0000 -1.0000 0445035 1575086655.50 151.4486 60.0008 32.0000 1.9571 1.9582 418.0020 418.3090 0.0461 -1.0000 -1.0000 0445113 1575086655.60 151.4486 60.0008 32.0000 1.9577 1.9589 417.8744 418.1813 0.0460 -1.0000 -1.0000 0445176 1575086655.70 151.4486 60.0008 32.0000 1.9572 1.9584 417.9477 418.2544 0.0461 -1.0000 -1.0000 0445254 1575086655.80 151.5699 60.0008 32.0000 1.9573 1.9585 417.7570 418.0650 0.0463 -1.0000 -1.0000 0445316 1575086655.90 151.5699 60.0008 32.0000 1.9568 1.9580 417.1277 417.4353 0.0462 -1.0000 -1.0000 0445379 1575086656.00 151.5699 60.0008 32.0000 1.9561 1.9573 416.5230 416.8295 0.0462 -1.0000 -1.0000 0445457 1575086656.10 151.5699 60.0008 32.0000 1.9574 1.9586 415.7599 416.0663 0.0463 -1.0000 -1.0000 0445519 1575086656.20 151.5699 60.0008 32.0000 1.9580 1.9592 414.8443 415.1503 0.0463 -1.0000 -1.0000 0445613 1575086656.30 151.5699 60.0008 32.0000 1.9577 1.9589 414.0290 414.3341 0.0463 -1.0000 -1.0000 0445676 1575086656.40 151.5269 60.0008 32.0000 1.9574 1.9586 413.2417 413.5462 0.0462 -1.0000 -1.0000 0445738 1575086656.50 151.5269 60.0008 32.0000 1.9570 1.9582 413.6830 413.9868 0.0461 -1.0000 -1.0000 0445816 1575086656.60 151.5269 60.0008 32.0000 1.9572 1.9583 415.1040 415.4095 0.0462 -1.0000 -1.0000 0445879 1575086656.70 151.5269 60.0008 32.0000 1.9569 1.9581 416.1487 416.4551 0.0462 -1.0000 -1.0000 0445941 1575086656.80 151.5269 60.0008 32.0000 1.9567 1.9579 416.6908 416.9962 0.0460 -1.0000 -1.0000 0446176 1575086656.90 151.4588 60.0008 32.0000 1.9570 1.9582 417.4539 417.7605 0.0461 -1.0000 -1.0000 0446238 1575086657.00 151.4023 60.0008 32.0000 1.9572 1.9583 417.3566 417.6626 0.0460 -1.0000 -1.0000 0446301 1575086657.10 151.4023 60.0008 32.0000 1.9576 1.9588 415.9266 416.2324 0.0461 -1.0000 -1.0000 0446379 1575086657.20 151.4023 60.0008 32.0000 1.9569 1.9581 415.2055 415.5087 0.0459 -1.0000 -1.0000 0446441 1575086657.30 151.4023 60.0008 32.0000 1.9566 1.9578 415.0896 415.3944 0.0461 -1.0000 -1.0000 0446629 1575086657.40 151.4023 60.0008 32.0000 1.9572 1.9584 414.9823 415.2868 0.0460 -1.0000 -1.0000 0446707 1575086657.50 151.4023 60.0008 32.0000 1.9574 1.9586 414.7634 415.0673 0.0460 -1.0000 -1.0000 0446769 1575086657.60 151.4856 60.0008 32.0000 1.9577 1.9589 414.5201 414.8236 0.0459 -1.0000 -1.0000 0446832 1575086657.70 151.4657 60.0008 32.0000 1.9576 1.9588 414.2636 414.5670 0.0460 -1.0000 -1.0000 0446894 1575086657.80 151.4657 60.0008 32.0000 1.9581 1.9593 413.9794 414.2823 0.0459 -1.0000 -1.0000 0447144 1575086657.90 151.4657 60.0008 32.0000 1.9581 1.9593 414.5944 414.8975 0.0459 -1.0000 -1.0000 0447207 1575086658.00 151.4657 60.0008 32.0000 1.9574 1.9586 415.4712 415.7749 0.0458 -1.0000 -1.0000 0447269 1575086658.10 151.4657 60.0008 32.0000 1.9571 1.9583 416.0398 416.3446 0.0460 -1.0000 -1.0000 0447348 1575086658.20 151.5749 60.0008 32.0000 1.9577 1.9589 415.6898 415.9944 0.0460 -1.0000 -1.0000 0447394 1575086658.30 151.5749 60.0008 32.0000 1.9576 1.9588 415.0322 415.3361 0.0459 -1.0000 -1.0000 0447879 1575086658.40 151.5749 60.0008 32.0000 1.9580 1.9592 414.2510 414.5546 0.0460 -1.0000 -1.0000 0447941 1575086658.50 151.5749 60.0008 32.0000 1.9576 1.9588 413.8288 414.1326 0.0461 -1.0000 -1.0000 0448019 1575086658.60 151.5749 60.0008 32.0000 1.9570 1.9582 413.6937 413.9974 0.0460 -1.0000 -1.0000 0448082 1575086658.70 151.5160 60.0008 32.0000 1.9564 1.9575 413.7315 414.0343 0.0460 -1.0000 -1.0000 0448144 1575086658.80 151.4486 60.0008 32.0000 1.9565 1.9577 413.9851 414.2886 0.0460 -1.0000 -1.0000 0448223 1575086658.90 151.4486 60.0008 32.0000 1.9567 1.9578 414.2925 414.5952 0.0459 -1.0000 -1.0000 0448285 1575086659.00 151.4486 60.0008 32.0000 1.9562 1.9574 414.2576 414.5605 0.0459 -1.0000 -1.0000 0448332 1575086659.10 151.4486 60.0008 32.0000 1.9568 1.9580 413.8858 414.1889 0.0460 -1.0000 -1.0000 0448410 1575086659.20 151.4486 60.0008 32.0000 1.9570 1.9582 413.3266 413.6293 0.0459 -1.0000 -1.0000 0448473 1575086659.30 151.5644 60.0008 32.0000 1.9576 1.9588 412.9958 413.2980 0.0460 -1.0000 -1.0000 0448598 1575086659.40 151.5644 60.0008 32.0000 1.9576 1.9588 412.6717 412.9741 0.0460 -1.0000 -1.0000 0448879 1575086659.50 151.5644 60.0008 32.0000 1.9571 1.9583 412.2274 412.5286 0.0458 -1.0000 -1.0000 0448942 1575086659.60 151.5644 60.0008 32.0000 1.9570 1.9581 412.2142 412.5151 0.0458 -1.0000 -1.0000 0449004 1575086659.70 151.5644 60.0008 32.0000 1.9572 1.9584 412.8444 413.1448 0.0456 -1.0000 -1.0000 0449082 1575086659.80 151.5644 60.0008 32.0000 1.9575 1.9587 413.1331 413.4350 0.0459 -1.0000 -1.0000 0449144 1575086659.90 151.5797 60.0003 32.0000 1.9566 1.9578 412.8138 413.1160 0.0460 -1.0000 -1.0000 0449207 1575086660.00 151.5806 60.0003 32.0000 1.9566 1.9578 412.7415 413.0430 0.0457 -1.0000 -1.0000 0449285 1575086660.10 151.5806 60.0003 32.0000 1.9572 1.9584 412.6787 412.9800 0.0458 -1.0000 -1.0000 0449348 1575086660.20 151.5806 60.0003 32.0000 1.9575 1.9587 412.5173 412.8180 0.0457 -1.0000 -1.0000 0449410 1575086660.30 151.5806 60.0003 32.0000 1.9569 1.9581 412.7172 413.0178 0.0458 -1.0000 -1.0000 0449473 1575086660.40 151.5806 60.0003 32.0000 1.9575 1.9587 413.1049 413.4063 0.0458 -1.0000 -1.0000 0449660 1575086660.50 151.5806 60.0003 32.0000 1.9575 1.9586 414.0489 414.3507 0.0458 -1.0000 -1.0000 0449738 1575086660.60 151.4184 60.0003 32.0000 1.9565 1.9577 415.0438 415.3464 0.0457 -1.0000 -1.0000 0449801 1575086660.70 151.4184 60.0003 32.0000 1.9572 1.9584 415.7159 416.0191 0.0458 -1.0000 -1.0000 0449863 1575086660.80 151.4184 60.0003 32.0000 1.9573 1.9585 416.8627 417.1665 0.0457 -1.0000 -1.0000 0449926 1575086660.90 151.4184 60.0003 32.0000 1.9570 1.9582 417.9064 418.2107 0.0458 -1.0000 -1.0000 0450004 1575086661.00 151.4776 60.0003 32.0000 1.9574 1.9586 417.7428 418.0471 0.0457 -1.0000 -1.0000 0450129 1575086661.10 151.4874 60.0003 32.0000 1.9575 1.9587 416.5701 416.8726 0.0456 -1.0000 -1.0000 0450207 1575086661.20 151.4874 60.0003 32.0000 1.9567 1.9578 415.8242 416.1274 0.0457 -1.0000 -1.0000 0450269 1575086661.30 151.4874 60.0003 32.0000 1.9564 1.9576 414.8593 415.1620 0.0458 -1.0000 -1.0000 0450332 1575086661.40 151.4874 60.0003 32.0000 1.9570 1.9581 413.9441 414.2457 0.0457 -1.0000 -1.0000 0450410 1575086661.50 151.4874 60.0003 32.0000 1.9578 1.9589 413.9496 414.2507 0.0457 -1.0000 -1.0000 0450894 1575086661.60 151.4874 60.0003 32.0000 1.9570 1.9581 414.5885 414.8901 0.0456 -1.0000 -1.0000 0450957 1575086661.70 151.4864 60.0003 32.0000 1.9574 1.9585 414.2717 414.5740 0.0458 -1.0000 -1.0000 0451035 1575086661.80 151.4838 60.0003 32.0000 1.9565 1.9577 413.7962 414.0978 0.0457 -1.0000 -1.0000 0451098 1575086661.90 151.4838 60.0003 32.0000 1.9572 1.9583 413.5186 413.8202 0.0458 -1.0000 -1.0000 0451160 1575086662.00 151.4838 60.0003 32.0000 1.9569 1.9581 413.3838 413.6849 0.0457 -1.0000 -1.0000 0451238 1575086662.10 151.4838 60.0003 32.0000 1.9569 1.9581 413.3802 413.6818 0.0458 -1.0000 -1.0000 0451301 1575086662.20 151.4838 60.0003 32.0000 1.9573 1.9585 413.3299 413.6313 0.0458 -1.0000 -1.0000 0451363 1575086662.30 151.4302 60.0003 32.0000 1.9572 1.9584 413.1590 413.4601 0.0457 -1.0000 -1.0000 0451426 1575086662.40 151.4302 60.0003 32.0000 1.9576 1.9588 413.0800 413.3804 0.0456 -1.0000 -1.0000 0451488 1575086662.50 151.4302 60.0003 32.0000 1.9578 1.9590 413.1576 413.4586 0.0458 -1.0000 -1.0000 0451910 1575086662.60 151.4302 60.0003 32.0000 1.9567 1.9578 413.2483 413.5493 0.0457 -1.0000 -1.0000 0451973 1575086662.70 151.4302 60.0003 32.0000 1.9571 1.9583 412.9782 413.2783 0.0456 -1.0000 -1.0000 0452035 1575086662.80 151.4302 60.0003 32.0000 1.9572 1.9583 412.8753 413.1754 0.0456 -1.0000 -1.0000 0452113 1575086662.90 151.4302 60.0003 32.0000 1.9574 1.9586 412.8658 413.1662 0.0457 -1.0000 -1.0000 0452176 1575086663.00 151.5349 60.0003 32.0000 1.9581 1.9592 412.7858 413.0864 0.0457 -1.0000 -1.0000 0452644 1575086663.10 151.5369 60.0003 32.0000 1.9571 1.9583 412.6093 412.9091 0.0456 -1.0000 -1.0000 0452707 1575086663.20 151.5369 60.0003 32.0000 1.9570 1.9581 412.2266 412.5264 0.0456 -1.0000 -1.0000 0452769 1575086663.30 151.5369 60.0003 32.0000 1.9566 1.9577 412.2318 412.5315 0.0457 -1.0000 -1.0000 0452832 1575086663.40 151.5098 60.0003 32.0000 1.9568 1.9580 412.4759 412.7749 0.0455 -1.0000 -1.0000 0452910 1575086663.50 151.4673 60.0003 32.0000 1.9563 1.9575 412.6950 412.9949 0.0456 -1.0000 -1.0000 0452973 1575086663.60 151.4673 60.0003 32.0000 1.9571 1.9583 412.3531 412.6526 0.0456 -1.0000 -1.0000 0453035 1575086663.70 151.4673 60.0003 32.0000 1.9573 1.9584 412.5190 412.8171 0.0453 -1.0000 -1.0000 0453113 1575086663.80 151.4673 60.0003 32.0000 1.9576 1.9588 413.2507 413.5508 0.0455 -1.0000 -1.0000 0453176 1575086663.90 151.4673 60.0003 32.0000 1.9577 1.9589 413.6506 413.9506 0.0456 -1.0000 -1.0000 0453238 1575086664.00 151.4672 60.0003 32.0000 1.9579 1.9591 413.6719 413.9725 0.0456 -1.0000 -1.0000 0453316 1575086664.10 151.4672 60.0003 32.0000 1.9574 1.9585 414.0689 414.3700 0.0456 -1.0000 -1.0000 0453379 1575086664.20 151.4672 60.0003 32.0000 1.9570 1.9582 414.2244 414.5250 0.0455 -1.0000 -1.0000 0453442 1575086664.30 151.4672 60.0003 32.0000 1.9570 1.9582 414.1965 414.4970 0.0456 -1.0000 -1.0000 0453519 1575086664.40 151.4672 60.0003 32.0000 1.9574 1.9586 414.0945 414.3943 0.0455 -1.0000 -1.0000 0453582 1575086664.50 151.4638 60.0001 32.0000 1.9580 1.9592 414.7301 415.0316 0.0456 -1.0000 -1.0000 0453644 1575086664.60 151.4633 60.0001 32.0000 1.9586 1.9598 415.4008 415.7013 0.0453 -1.0000 -1.0000 0453879 1575086664.70 151.4633 60.0001 32.0000 1.9575 1.9586 416.9196 417.2222 0.0456 -1.0000 -1.0000 0453941 1575086664.80 151.4633 60.0001 32.0000 1.9573 1.9585 417.4506 417.7519 0.0454 -1.0000 -1.0000 0500035 1575086670.60 151.3422 59.9999 32.0000 1.9574 1.9585 412.6626 412.9638 0.0458 -1.0000 -1.0000 0500098 1575086670.70 151.5455 59.9999 32.0000 1.9580 1.9592 412.7772 413.0792 0.0459 -1.0000 -1.0000 0500160 1575086670.80 151.5455 59.9999 32.0000 1.9572 1.9584 412.9142 413.2165 0.0459 -1.0000 -1.0000 0500238 1575086670.90 151.5455 59.9999 32.0000 1.9570 1.9582 413.1003 413.4021 0.0458 -1.0000 -1.0000 0500301 1575086671.00 151.5455 59.9999 32.0000 1.9567 1.9579 412.8226 413.1229 0.0456 -1.0000 -1.0000 0500363 1575086671.10 151.5455 59.9999 32.0000 1.9572 1.9584 412.6805 412.9825 0.0459 -1.0000 -1.0000 0500442 1575086671.20 151.5582 59.9999 32.0000 1.9572 1.9583 412.8095 413.1104 0.0457 -1.0000 -1.0000 0500613 1575086671.30 151.5586 59.9999 32.0000 1.9571 1.9583 412.9452 413.2463 0.0457 -1.0000 -1.0000 0500676 1575086671.40 151.5586 59.9999 32.0000 1.9575 1.9587 413.1197 413.4220 0.0459 -1.0000 -1.0000 0500754 1575086671.50 151.5586 59.9999 32.0000 1.9568 1.9579 413.0295 413.3300 0.0456 -1.0000 -1.0000 0500816 1575086671.60 151.5586 59.9999 32.0000 1.9565 1.9576 412.8962 413.1966 0.0457 -1.0000 -1.0000 0500879 1575086671.70 151.5586 59.9999 32.0000 1.9563 1.9575 412.8672 413.1674 0.0456 -1.0000 -1.0000 0500957 1575086671.80 151.5586 59.9999 32.0000 1.9571 1.9582 413.1475 413.4488 0.0458 -1.0000 -1.0000 0501129 1575086671.90 151.5818 59.9999 32.0000 1.9570 1.9582 413.0085 413.3092 0.0456 -1.0000 -1.0000 0501192 1575086672.00 151.5818 59.9999 32.0000 1.9579 1.9591 413.0765 413.3763 0.0456 -1.0000 -1.0000 0501270 1575086672.10 151.5818 59.9999 32.0000 1.9582 1.9593 413.9719 414.2737 0.0457 -1.0000 -1.0000 0501332 1575086672.20 151.5818 59.9999 32.0000 1.9564 1.9576 415.1271 415.4295 0.0457 -1.0000 -1.0000 0501395 1575086672.30 151.5818 59.9999 32.0000 1.9569 1.9581 415.0785 415.3811 0.0457 -1.0000 -1.0000 0501879 1575086672.40 151.5296 59.9999 32.0000 1.9564 1.9576 414.6002 414.9030 0.0458 -1.0000 -1.0000 0501942 1575086672.50 151.5249 59.9999 32.0000 1.9569 1.9581 414.3499 414.6514 0.0457 -1.0000 -1.0000 0502020 1575086672.60 151.5249 59.9999 32.0000 1.9572 1.9584 414.0783 414.3808 0.0459 -1.0000 -1.0000 0502082 1575086672.70 151.5249 59.9999 32.0000 1.9570 1.9582 414.0438 414.3447 0.0456 -1.0000 -1.0000 0502145 1575086672.80 151.5249 59.9999 32.0000 1.9564 1.9576 413.9713 414.2732 0.0457 -1.0000 -1.0000 0502223 1575086672.90 151.5268 59.9999 32.0000 1.9554 1.9565 414.0111 414.3124 0.0457 -1.0000 -1.0000 0502285 1575086673.00 151.5433 59.9999 32.0000 1.9561 1.9573 414.1098 414.4112 0.0456 -1.0000 -1.0000 0502348 1575086673.10 151.5433 59.9999 32.0000 1.9566 1.9578 413.9368 414.2372 0.0456 -1.0000 -1.0000 0502410 1575086673.20 151.5433 59.9999 32.0000 1.9567 1.9579 413.6211 413.9233 0.0458 -1.0000 -1.0000 0502535 1575086673.30 151.5433 59.9999 32.0000 1.9573 1.9585 413.3132 413.6139 0.0456 -1.0000 -1.0000 0502660 1575086673.40 151.5433 59.9999 32.0000 1.9573 1.9584 413.1858 413.4860 0.0456 -1.0000 -1.0000 0502739 1575086673.50 151.4931 59.9999 32.0000 1.9559 1.9571 413.2505 413.5506 0.0456 -1.0000 -1.0000 0502801 1575086673.60 151.4931 59.9999 32.0000 1.9565 1.9577 413.4277 413.7282 0.0456 -1.0000 -1.0000 0502863 1575086673.70 151.4931 59.9999 32.0000 1.9573 1.9585 413.7170 414.0184 0.0457 -1.0000 -1.0000 0502942 1575086673.80 151.4931 59.9999 32.0000 1.9573 1.9585 413.5660 413.8681 0.0458 -1.0000 -1.0000 0503004 1575086673.90 151.4931 59.9999 32.0000 1.9579 1.9591 413.5269 413.8269 0.0455 -1.0000 -1.0000 0503066 1575086674.00 151.4595 59.9999 32.0000 1.9580 1.9592 414.2623 414.5634 0.0456 -1.0000 -1.0000 0503145 1575086674.10 151.4438 59.9999 32.0000 1.9577 1.9588 414.7476 415.0493 0.0456 -1.0000 -1.0000 0503207 1575086674.20 151.4438 59.9999 32.0000 1.9573 1.9585 414.3908 414.6921 0.0456 -1.0000 -1.0000 0503270 1575086674.30 151.4438 59.9999 32.0000 1.9571 1.9582 413.8201 414.1203 0.0455 -1.0000 -1.0000 0503332 1575086674.40 151.4438 59.9999 32.0000 1.9574 1.9586 413.5622 413.8631 0.0457 -1.0000 -1.0000 0503410 1575086674.50 151.4438 59.9999 32.0000 1.9567 1.9579 413.9572 414.2584 0.0456 -1.0000 -1.0000 0503473 1575086674.60 151.4691 60.0001 32.0000 1.9577 1.9589 414.1359 414.4370 0.0457 -1.0000 -1.0000 0503535 1575086674.70 151.4691 60.0001 32.0000 1.9580 1.9592 413.9194 414.2201 0.0455 -1.0000 -1.0000 0503598 1575086674.80 151.4691 60.0001 32.0000 1.9577 1.9589 413.6760 413.9762 0.0456 -1.0000 -1.0000 0503676 1575086674.90 151.4691 60.0001 32.0000 1.9571 1.9582 413.3546 413.6549 0.0456 -1.0000 -1.0000 0503910 1575086675.00 151.4691 60.0001 32.0000 1.9585 1.9597 412.8231 413.1231 0.0456 -1.0000 -1.0000 0503973 1575086675.10 151.5503 60.0001 32.0000 1.9571 1.9582 412.9417 413.2418 0.0456 -1.0000 -1.0000 0504035 1575086675.20 151.5909 60.0001 32.0000 1.9571 1.9582 413.0804 413.3798 0.0455 -1.0000 -1.0000 0504098 1575086675.30 151.5909 60.0001 32.0000 1.9568 1.9580 413.5849 413.8851 0.0455 -1.0000 -1.0000 0504176 1575086675.40 151.5909 60.0001 32.0000 1.9572 1.9584 413.8452 414.1457 0.0456 -1.0000 -1.0000 0504410 1575086675.50 151.5909 60.0001 32.0000 1.9569 1.9581 413.4371 413.7375 0.0456 -1.0000 -1.0000 0504473 1575086675.60 151.5909 60.0001 32.0000 1.9569 1.9581 413.1086 413.4091 0.0456 -1.0000 -1.0000 0504535 1575086675.70 151.5165 60.0001 32.0000 1.9577 1.9588 412.8147 413.1143 0.0455 -1.0000 -1.0000 0504598 1575086675.80 151.5165 60.0001 32.0000 1.9575 1.9587 412.8592 413.1605 0.0458 -1.0000 -1.0000 0504676 1575086675.90 151.5165 60.0001 32.0000 1.9576 1.9587 413.3154 413.6170 0.0456 -1.0000 -1.0000 0504910 1575086676.00 151.5165 60.0001 32.0000 1.9574 1.9586 414.0498 414.3513 0.0457 -1.0000 -1.0000 0504989 1575086676.10 151.5165 60.0001 32.0000 1.9570 1.9582 414.2083 414.5094 0.0457 -1.0000 -1.0000 0505051 1575086676.20 151.4822 60.0001 32.0000 1.9569 1.9581 414.5816 414.8837 0.0457 -1.0000 -1.0000 0505113 1575086676.30 151.4822 60.0001 32.0000 1.9565 1.9577 415.1394 415.4419 0.0457 -1.0000 -1.0000 0505176 1575086676.40 151.4822 60.0001 32.0000 1.9568 1.9580 415.4119 415.7128 0.0455 -1.0000 -1.0000 0505239 1575086676.50 151.4822 60.0001 32.0000 1.9578 1.9590 415.8390 416.1414 0.0457 -1.0000 -1.0000 0505848 1575086676.60 151.4822 60.0001 32.0000 1.9579 1.9591 416.8894 417.1942 0.0459 -1.0000 -1.0000 0505910 1575086676.70 151.5011 60.0001 32.0000 1.9573 1.9585 417.2078 417.5121 0.0457 -1.0000 -1.0000 0505973 1575086676.80 151.5287 60.0001 32.0000 1.9568 1.9580 417.2238 417.5273 0.0456 -1.0000 -1.0000 0506035 1575086676.90 151.5287 60.0001 32.0000 1.9562 1.9574 417.6224 417.9266 0.0458 -1.0000 -1.0000 0506098 1575086677.00 151.5287 60.0001 32.0000 1.9566 1.9578 417.9895 418.2949 0.0458 -1.0000 -1.0000 0506160 1575086677.10 151.5287 60.0001 32.0000 1.9568 1.9580 418.1983 418.5035 0.0458 -1.0000 -1.0000 0506238 1575086677.20 151.5287 60.0001 32.0000 1.9570 1.9582 418.3265 418.6319 0.0458 -1.0000 -1.0000 0506301 1575086677.30 151.5189 60.0001 32.0000 1.9574 1.9586 418.1707 418.4766 0.0459 -1.0000 -1.0000 0506363 1575086677.40 151.5189 60.0001 32.0000 1.9573 1.9585 417.8983 418.2037 0.0458 -1.0000 -1.0000 0506442 1575086677.50 151.5189 60.0001 32.0000 1.9579 1.9591 417.9957 418.3011 0.0459 -1.0000 -1.0000 0506629 1575086677.60 151.5189 60.0001 32.0000 1.9569 1.9581 417.6802 417.9860 0.0460 -1.0000 -1.0000 0506692 1575086677.70 151.5189 60.0001 32.0000 1.9564 1.9575 416.5321 416.8355 0.0457 -1.0000 -1.0000 0506754 1575086677.80 151.4943 60.0001 32.0000 1.9564 1.9576 415.0723 415.3757 0.0459 -1.0000 -1.0000 0506816 1575086677.90 151.4894 60.0001 32.0000 1.9570 1.9582 414.5208 414.8239 0.0459 -1.0000 -1.0000 0506879 1575086678.00 151.4894 60.0001 32.0000 1.9572 1.9584 414.5914 414.8940 0.0457 -1.0000 -1.0000 0507176 1575086678.10 151.4894 60.0001 32.0000 1.9571 1.9582 415.0731 415.3771 0.0459 -1.0000 -1.0000 0507239 1575086678.20 151.4894 60.0001 32.0000 1.9574 1.9586 415.2376 415.5402 0.0458 -1.0000 -1.0000 0507301 1575086678.30 151.4894 60.0001 32.0000 1.9567 1.9579 415.2634 415.5663 0.0458 -1.0000 -1.0000 0507363 1575086678.40 151.5476 60.0001 32.0000 1.9571 1.9583 414.1907 414.4937 0.0459 -1.0000 -1.0000 0507442 1575086678.50 151.5476 60.0001 32.0000 1.9565 1.9577 412.8455 413.1473 0.0458 -1.0000 -1.0000 0507520 1575086678.60 151.5476 60.0001 32.0000 1.9567 1.9579 412.4666 412.7677 0.0458 -1.0000 -1.0000 0508176 1575086678.70 151.5476 60.0001 32.0000 1.9572 1.9583 412.3653 412.6663 0.0458 -1.0000 -1.0000 0508238 1575086678.80 151.5476 60.0001 32.0000 1.9574 1.9586 412.5702 412.8709 0.0457 -1.0000 -1.0000 0508301 1575086678.90 151.5476 60.0001 32.0000 1.9584 1.9596 412.5557 412.8563 0.0457 -1.0000 -1.0000 0508379 1575086679.00 151.6070 60.0001 32.0000 1.9584 1.9596 412.6788 412.9793 0.0457 -1.0000 -1.0000 0508426 1575086679.10 151.6070 60.0001 32.0000 1.9579 1.9591 412.7850 413.0866 0.0458 -1.0000 -1.0000 0508504 1575086679.20 151.6070 60.0001 32.0000 1.9579 1.9591 412.6468 412.9472 0.0456 -1.0000 -1.0000 0508566 1575086679.30 151.6070 60.0001 32.0000 1.9578 1.9589 414.0919 414.3931 0.0457 -1.0000 -1.0000 0508629 1575086679.40 151.6070 60.0001 32.0000 1.9571 1.9583 416.2237 416.5274 0.0458 -1.0000 -1.0000 0508707 1575086679.50 151.5755 60.0001 32.0000 1.9575 1.9587 417.1753 417.4792 0.0458 -1.0000 -1.0000 0508770 1575086679.60 151.5625 60.0001 32.0000 1.9585 1.9597 417.5125 417.8177 0.0459 -1.0000 -1.0000 0508863 1575086679.70 151.5625 60.0001 32.0000 1.9576 1.9588 417.6150 417.9201 0.0458 -1.0000 -1.0000 0508926 1575086679.80 151.5625 60.0001 32.0000 1.9567 1.9579 417.2655 417.5704 0.0459 -1.0000 -1.0000 0509004 1575086679.90 151.5625 60.0001 32.0000 1.9570 1.9581 416.1525 416.4562 0.0457 -1.0000 -1.0000 0509066 1575086680.00 151.5625 60.0001 32.0000 1.9566 1.9578 416.1428 416.4461 0.0457 -1.0000 -1.0000 0509129 1575086680.10 151.4344 60.0001 32.0000 1.9571 1.9583 417.2559 417.5604 0.0458 -1.0000 -1.0000 0509379 1575086680.20 151.4344 60.0001 32.0000 1.9575 1.9587 418.0267 418.3324 0.0459 -1.0000 -1.0000 0509442 1575086680.30 151.4344 60.0001 32.0000 1.9577 1.9589 418.0935 418.3993 0.0459 -1.0000 -1.0000 0509520 1575086680.40 151.4344 60.0001 32.0000 1.9578 1.9589 417.8046 418.1102 0.0459 -1.0000 -1.0000 0509582 1575086680.50 151.4344 60.0001 32.0000 1.9582 1.9594 416.4772 416.7811 0.0458 -1.0000 -1.0000 0509660 1575086680.60 151.4344 60.0001 32.0000 1.9576 1.9588 416.1721 416.4763 0.0458 -1.0000 -1.0000 0509723 1575086680.70 151.5932 60.0001 32.0000 1.9574 1.9586 415.8507 416.1546 0.0459 -1.0000 -1.0000 0509785 1575086680.80 151.5932 60.0001 32.0000 1.9571 1.9583 415.3056 415.6096 0.0460 -1.0000 -1.0000 0509848 1575086680.90 151.5932 60.0001 32.0000 1.9575 1.9587 416.3782 416.6833 0.0459 -1.0000 -1.0000 0509910 1575086681.00 151.5932 60.0001 32.0000 1.9568 1.9580 416.8124 417.1172 0.0459 -1.0000 -1.0000 0509973 1575086681.10 151.5932 60.0001 32.0000 1.9576 1.9588 417.1525 417.4577 0.0459 -1.0000 -1.0000 0510160 1575086681.20 151.5880 60.0001 32.0000 1.9571 1.9583 418.1515 418.4577 0.0460 -1.0000 -1.0000 0510223 1575086681.30 151.4612 60.0001 32.0000 1.9576 1.9588 418.8278 419.1340 0.0459 -1.0000 -1.0000 0510285 1575086681.40 151.4612 60.0001 32.0000 1.9576 1.9587 419.2363 419.5413 0.0456 -1.0000 -1.0000 0510363 1575086681.50 151.4612 60.0001 32.0000 1.9579 1.9590 417.5368 417.8402 0.0457 -1.0000 -1.0000 0510426 1575086681.60 151.4612 60.0001 32.0000 1.9573 1.9584 416.3545 416.6580 0.0457 -1.0000 -1.0000 0510676 1575086681.70 151.4612 60.0001 32.0000 1.9572 1.9584 417.1502 417.4545 0.0458 -1.0000 -1.0000 0510739 1575086681.80 151.4607 60.0001 32.0000 1.9570 1.9582 418.0421 418.3481 0.0460 -1.0000 -1.0000 0510801 1575086681.90 151.4607 60.0001 32.0000 1.9581 1.9593 418.1217 418.4279 0.0459 -1.0000 -1.0000 0510863 1575086682.00 151.4607 60.0001 32.0000 1.9578 1.9590 417.7292 418.0353 0.0460 -1.0000 -1.0000 0510942 1575086682.10 151.4607 60.0001 32.0000 1.9581 1.9593 417.3916 417.6975 0.0459 -1.0000 -1.0000 0511176 1575086682.20 151.4607 60.0001 32.0000 1.9580 1.9592 417.2946 417.5992 0.0458 -1.0000 -1.0000 0511239 1575086682.30 151.4909 60.0001 32.0000 1.9577 1.9589 417.1733 417.4779 0.0458 -1.0000 -1.0000 0511316 1575086682.40 151.6623 60.0001 32.0000 1.9578 1.9590 416.7612 417.0665 0.0460 -1.0000 -1.0000 0511379 1575086682.50 151.6623 60.0001 32.0000 1.9579 1.9591 417.2582 417.5631 0.0458 -1.0000 -1.0000 0511457 1575086682.60 151.6623 60.0001 32.0000 1.9583 1.9595 417.4074 417.7123 0.0459 -1.0000 -1.0000 0511520 1575086682.70 151.6623 60.0001 32.0000 1.9587 1.9599 417.3947 417.6992 0.0458 -1.0000 -1.0000 0511645 1575086682.80 151.6623 60.0001 32.0000 1.9572 1.9584 417.5283 417.8338 0.0459 -1.0000 -1.0000 0511723 1575086682.90 151.5299 60.0001 32.0000 1.9573 1.9585 417.7827 418.0890 0.0460 -1.0000 -1.0000 0511785 1575086683.00 151.5299 60.0001 32.0000 1.9570 1.9582 417.8143 418.1196 0.0458 -1.0000 -1.0000 0511848 1575086683.10 151.5299 60.0001 32.0000 1.9572 1.9584 417.0833 417.3878 0.0458 -1.0000 -1.0000 0511926 1575086683.20 151.5299 60.0001 32.0000 1.9576 1.9588 416.6405 416.9451 0.0459 -1.0000 -1.0000 0512160 1575086683.30 151.5299 60.0001 32.0000 1.9574 1.9586 416.4810 416.7848 0.0458 -1.0000 -1.0000 0512223 1575086683.40 151.5139 60.0001 32.0000 1.9579 1.9591 416.1033 416.4075 0.0459 -1.0000 -1.0000 0512301 1575086683.50 151.4845 60.0001 32.0000 1.9572 1.9584 416.0856 416.3899 0.0459 -1.0000 -1.0000 0512363 1575086683.60 151.4845 60.0001 32.0000 1.9577 1.9589 416.1607 416.4647 0.0458 -1.0000 -1.0000 0512426 1575086683.70 151.4845 60.0001 32.0000 1.9573 1.9585 415.7303 416.0343 0.0459 -1.0000 -1.0000 0512879 1575086683.80 151.4845 60.0001 32.0000 1.9574 1.9586 415.2660 415.5687 0.0457 -1.0000 -1.0000 0512942 1575086683.90 151.4845 60.0001 32.0000 1.9567 1.9578 415.2849 415.5872 0.0458 -1.0000 -1.0000 0513004 1575086684.00 151.5434 60.0001 32.0000 1.9570 1.9581 415.5661 415.8688 0.0457 -1.0000 -1.0000 0513082 1575086684.10 151.5434 60.0001 32.0000 1.9577 1.9589 416.0009 416.3035 0.0455 -1.0000 -1.0000 0513145 1575086684.20 151.5434 60.0001 32.0000 1.9576 1.9587 416.3894 416.6907 0.0455 -1.0000 -1.0000 0513207 1575086684.30 151.5434 60.0001 32.0000 1.9577 1.9589 416.4692 416.7723 0.0457 -1.0000 -1.0000 0513270 1575086684.40 151.5434 60.0001 32.0000 1.9573 1.9585 416.5053 416.8083 0.0457 -1.0000 -1.0000 0513332 1575086684.50 151.4812 60.0001 32.0000 1.9567 1.9579 416.2751 416.5778 0.0455 -1.0000 -1.0000 0513410 1575086684.60 151.4698 60.0001 32.0000 1.9565 1.9576 415.9345 416.2356 0.0454 -1.0000 -1.0000 0513473 1575086684.70 151.4698 60.0001 32.0000 1.9575 1.9587 415.6111 415.9129 0.0456 -1.0000 -1.0000 0513660 1575086684.80 151.4698 60.0001 32.0000 1.9569 1.9581 415.4115 415.7131 0.0456 -1.0000 -1.0000 0513723 1575086684.90 151.4698 60.0001 32.0000 1.9583 1.9594 415.1998 415.5012 0.0455 -1.0000 -1.0000 0513785 1575086685.00 151.4787 60.0001 32.0000 1.9583 1.9594 415.2062 415.5084 0.0457 -1.0000 -1.0000 0513848 1575086685.10 151.5293 59.9999 32.0000 1.9578 1.9590 415.1701 415.4713 0.0454 -1.0000 -1.0000 0513926 1575086685.20 151.5293 59.9999 32.0000 1.9577 1.9588 415.0231 415.3251 0.0456 -1.0000 -1.0000 0514410 1575086685.30 151.5293 59.9999 32.0000 1.9576 1.9587 415.2250 415.5260 0.0455 -1.0000 -1.0000 0514473 1575086685.40 151.5293 59.9999 32.0000 1.9569 1.9581 415.4329 415.7351 0.0456 -1.0000 -1.0000 0514535 1575086685.50 151.5293 59.9999 32.0000 1.9563 1.9575 415.5677 415.8697 0.0456 -1.0000 -1.0000 0514598 1575086685.60 151.5445 59.9999 32.0000 1.9571 1.9583 415.6800 415.9824 0.0457 -1.0000 -1.0000 0514660 1575086685.70 151.5445 59.9999 32.0000 1.9577 1.9589 415.5907 415.8925 0.0456 -1.0000 -1.0000 0514739 1575086685.80 151.5445 59.9999 32.0000 1.9574 1.9586 415.4696 415.7720 0.0456 -1.0000 -1.0000 0514910 1575086685.90 151.5445 59.9999 32.0000 1.9571 1.9583 415.5649 415.8666 0.0455 -1.0000 -1.0000 0514973 1575086686.00 151.5445 59.9999 32.0000 1.9570 1.9582 415.7472 416.0489 0.0456 -1.0000 -1.0000 0515051 1575086686.10 151.5694 59.9999 32.0000 1.9566 1.9578 415.7604 416.0628 0.0457 -1.0000 -1.0000 0515113 1575086686.20 151.5800 59.9999 32.0000 1.9567 1.9579 415.6138 415.9153 0.0454 -1.0000 -1.0000 0515176 1575086686.30 151.5800 59.9999 32.0000 1.9563 1.9575 415.3083 415.6111 0.0458 -1.0000 -1.0000 0515426 1575086686.40 151.5800 59.9999 32.0000 1.9571 1.9583 414.6876 414.9897 0.0457 -1.0000 -1.0000 0515489 1575086686.50 151.5800 59.9999 32.0000 1.9564 1.9575 414.2217 414.5227 0.0455 -1.0000 -1.0000 0515551 1575086686.60 151.5800 59.9999 32.0000 1.9572 1.9583 414.2681 414.5697 0.0457 -1.0000 -1.0000 0515613 1575086686.70 151.5331 59.9999 32.0000 1.9577 1.9589 414.4781 414.7800 0.0457 -1.0000 -1.0000 0515676 1575086686.80 151.5331 59.9999 32.0000 1.9575 1.9587 414.4763 414.7781 0.0457 -1.0000 -1.0000 0515926 1575086686.90 151.5331 59.9999 32.0000 1.9571 1.9583 414.3735 414.6751 0.0457 -1.0000 -1.0000 0515988 1575086687.00 151.5331 59.9999 32.0000 1.9562 1.9574 414.0633 414.3641 0.0456 -1.0000 -1.0000 0516066 1575086687.10 151.5331 59.9999 32.0000 1.9563 1.9575 413.5523 413.8535 0.0457 -1.0000 -1.0000 0516145 1575086687.20 151.5528 59.9999 32.0000 1.9569 1.9581 413.4032 413.7040 0.0456 -1.0000 -1.0000 0516207 1575086687.30 151.5554 59.9999 32.0000 1.9575 1.9587 413.2143 413.5145 0.0456 -1.0000 -1.0000 0516426 1575086687.40 151.5554 59.9999 32.0000 1.9572 1.9583 413.2235 413.5240 0.0457 -1.0000 -1.0000 0516504 1575086687.50 151.5554 59.9999 32.0000 1.9588 1.9600 413.1627 413.4636 0.0456 -1.0000 -1.0000 0516566 1575086687.60 151.5554 59.9999 32.0000 1.9576 1.9588 413.2255 413.5258 0.0456 -1.0000 -1.0000 0516629 1575086687.70 151.5411 59.9999 32.0000 1.9566 1.9577 413.3448 413.6453 0.0456 -1.0000 -1.0000 0516707 1575086687.80 151.4727 59.9999 32.0000 1.9565 1.9577 413.2535 413.5539 0.0456 -1.0000 -1.0000 0517645 1575086687.90 151.4727 59.9999 32.0000 1.9572 1.9584 413.3354 413.6354 0.0455 -1.0000 -1.0000 0517708 1575086688.00 151.4727 59.9999 32.0000 1.9567 1.9579 413.2575 413.5577 0.0457 -1.0000 -1.0000 0517786 1575086688.10 151.4727 59.9999 32.0000 1.9570 1.9582 413.3610 413.6619 0.0456 -1.0000 -1.0000 0517848 1575086688.20 151.4727 59.9999 32.0000 1.9569 1.9581 413.5628 413.8629 0.0455 -1.0000 -1.0000 0517911 1575086688.30 151.5558 59.9999 32.0000 1.9572 1.9584 413.8710 414.1719 0.0456 -1.0000 -1.0000 0517989 1575086688.40 151.5572 59.9999 32.0000 1.9571 1.9583 414.0403 414.3411 0.0457 -1.0000 -1.0000 0518051 1575086688.50 151.5572 59.9999 32.0000 1.9567 1.9579 414.2889 414.5898 0.0455 -1.0000 -1.0000 0518130 1575086688.60 151.5572 59.9999 32.0000 1.9565 1.9577 414.5651 414.8659 0.0455 -1.0000 -1.0000 0518192 1575086688.70 151.5572 59.9999 32.0000 1.9567 1.9579 414.8053 415.1067 0.0456 -1.0000 -1.0000 0518254 1575086688.80 151.4138 59.9999 32.0000 1.9564 1.9575 414.4760 414.7775 0.0456 -1.0000 -1.0000 0518317 1575086688.90 151.3601 59.9999 32.0000 1.9572 1.9583 413.8649 414.1655 0.0456 -1.0000 -1.0000 0518395 1575086689.00 151.3601 59.9999 32.0000 1.9572 1.9584 413.6139 413.9147 0.0456 -1.0000 -1.0000 0518442 1575086689.10 151.3601 59.9999 32.0000 1.9566 1.9578 413.6725 413.9730 0.0456 -1.0000 -1.0000 0518520 1575086689.20 151.3601 59.9999 32.0000 1.9572 1.9584 414.0020 414.3020 0.0455 -1.0000 -1.0000 0518583 1575086689.30 151.3601 59.9999 32.0000 1.9573 1.9585 413.8552 414.1549 0.0455 -1.0000 -1.0000 0518645 1575086689.40 151.4153 59.9999 32.0000 1.9577 1.9588 413.6787 413.9791 0.0456 -1.0000 -1.0000 0518723 1575086689.50 151.5072 59.9999 32.0000 1.9572 1.9584 413.6372 413.9375 0.0455 -1.0000 -1.0000 0518786 1575086689.60 151.5072 59.9999 32.0000 1.9567 1.9578 414.6148 414.9148 0.0454 -1.0000 -1.0000 0518848 1575086689.70 151.5072 59.9999 32.0000 1.9573 1.9585 417.0325 417.3337 0.0454 -1.0000 -1.0000 0518926 1575086689.80 151.5072 59.9999 32.0000 1.9579 1.9591 418.1510 418.4532 0.0454 -1.0000 -1.0000 0518989 1575086689.90 151.5072 59.9999 32.0000 1.9575 1.9587 418.8211 419.1241 0.0454 -1.0000 -1.0000 0519051 1575086690.00 151.5427 60.0001 32.0000 1.9564 1.9575 419.6526 419.9567 0.0455 -1.0000 -1.0000 0519114 1575086690.10 151.5427 60.0001 32.0000 1.9574 1.9585 420.0562 420.3613 0.0456 -1.0000 -1.0000 0519176 1575086690.20 151.5427 60.0001 32.0000 1.9571 1.9583 419.6096 419.9137 0.0454 -1.0000 -1.0000 0519239 1575086690.30 151.5427 60.0001 32.0000 1.9567 1.9579 419.5997 419.9027 0.0454 -1.0000 -1.0000 0519317 1575086690.40 151.5427 60.0001 32.0000 1.9570 1.9581 419.9238 420.2284 0.0455 -1.0000 -1.0000 0520036 1575086690.50 151.5427 60.0001 32.0000 1.9573 1.9585 420.0916 420.3967 0.0456 -1.0000 -1.0000 0520114 1575086690.60 151.4629 60.0001 32.0000 1.9571 1.9583 420.4515 420.7570 0.0456 -1.0000 -1.0000 0520176 1575086690.70 151.3537 60.0001 32.0000 1.9561 1.9573 420.3804 420.6861 0.0457 -1.0000 -1.0000 0520239 1575086690.80 151.3537 60.0001 32.0000 1.9560 1.9572 420.2262 420.5317 0.0456 -1.0000 -1.0000 0520301 1575086690.90 151.3537 60.0001 32.0000 1.9558 1.9569 420.5402 420.8465 0.0457 -1.0000 -1.0000 0520364 1575086691.00 151.3537 60.0001 32.0000 1.9554 1.9566 421.0556 421.3621 0.0458 -1.0000 -1.0000 0520442 1575086691.10 151.3537 60.0001 32.0000 1.9564 1.9576 420.9056 421.2130 0.0458 -1.0000 -1.0000 0520520 1575086691.20 151.4416 60.0001 32.0000 1.9577 1.9589 420.8914 421.1980 0.0457 -1.0000 -1.0000 0520583 1575086691.30 151.4416 60.0001 32.0000 1.9580 1.9592 421.0824 421.3900 0.0458 -1.0000 -1.0000 0520645 1575086691.40 151.4416 60.0001 32.0000 1.9570 1.9582 421.2627 421.5704 0.0459 -1.0000 -1.0000 0520708 1575086691.50 151.4416 60.0001 32.0000 1.9564 1.9576 421.4508 421.7590 0.0459 -1.0000 -1.0000 0520770 1575086691.60 151.4416 60.0001 32.0000 1.9565 1.9577 422.1902 422.4989 0.0459 -1.0000 -1.0000 0520833 1575086691.70 151.4230 60.0001 32.0000 1.9569 1.9580 423.5875 423.8971 0.0459 -1.0000 -1.0000 0520911 1575086691.80 151.4211 60.0001 32.0000 1.9578 1.9590 424.2752 424.5855 0.0459 -1.0000 -1.0000 0520973 1575086691.90 151.4211 60.0001 32.0000 1.9577 1.9589 424.1919 424.5026 0.0460 -1.0000 -1.0000 0521036 1575086692.00 151.4211 60.0001 32.0000 1.9573 1.9585 425.0736 425.3851 0.0460 -1.0000 -1.0000 0521176 1575086692.10 151.4211 60.0001 32.0000 1.9562 1.9574 425.3037 425.6156 0.0460 -1.0000 -1.0000 0521239 1575086692.20 151.4211 60.0001 32.0000 1.9566 1.9578 425.3030 425.6140 0.0458 -1.0000 -1.0000 0521302 1575086692.30 151.4444 60.0001 32.0000 1.9574 1.9586 424.0777 424.3902 0.0462 -1.0000 -1.0000 0521380 1575086692.40 151.4444 60.0001 32.0000 1.9572 1.9584 420.9392 421.2487 0.0461 -1.0000 -1.0000 0521426 1575086692.50 151.4444 60.0001 32.0000 1.9577 1.9589 419.5124 419.8201 0.0460 -1.0000 -1.0000 0522192 1575086692.60 151.4444 60.0001 32.0000 1.9575 1.9587 419.8556 420.1640 0.0461 -1.0000 -1.0000 0522254 1575086692.70 151.4444 60.0001 32.0000 1.9575 1.9587 420.3683 420.6771 0.0461 -1.0000 -1.0000 0522317 1575086692.80 151.4163 60.0001 32.0000 1.9569 1.9581 422.3384 422.6483 0.0460 -1.0000 -1.0000 0522395 1575086692.90 151.4146 60.0001 32.0000 1.9571 1.9583 423.1115 423.4218 0.0461 -1.0000 -1.0000 0522458 1575086693.00 151.4146 60.0001 32.0000 1.9563 1.9575 422.7796 423.0910 0.0462 -1.0000 -1.0000 0522692 1575086693.10 151.4146 60.0001 32.0000 1.9563 1.9575 423.5142 423.8249 0.0460 -1.0000 -1.0000 0522770 1575086693.20 151.4146 60.0001 32.0000 1.9571 1.9583 422.2979 422.6079 0.0461 -1.0000 -1.0000 0522848 1575086693.30 151.4146 60.0001 32.0000 1.9572 1.9584 419.7229 420.0310 0.0461 -1.0000 -1.0000 0522911 1575086693.40 151.5755 60.0001 32.0000 1.9574 1.9586 422.3444 422.6546 0.0461 -1.0000 -1.0000 0522989 1575086693.50 151.5755 60.0001 32.0000 1.9571 1.9583 426.1119 426.4248 0.0461 -1.0000 -1.0000 0523051 1575086693.60 151.5755 60.0001 32.0000 1.9567 1.9579 430.1808 430.4960 0.0460 -1.0000 -1.0000 0523114 1575086693.70 151.5755 60.0001 32.0000 1.9570 1.9582 431.4226 431.7399 0.0461 -1.0000 -1.0000 0523239 1575086693.80 151.5755 60.0001 32.0000 1.9565 1.9577 427.1669 427.4802 0.0460 -1.0000 -1.0000 0523302 1575086693.90 151.5210 60.0001 32.0000 1.9573 1.9585 423.3741 423.6839 0.0460 -1.0000 -1.0000 0523364 1575086694.00 151.4821 60.0001 32.0000 1.9577 1.9589 420.9607 421.2704 0.0461 -1.0000 -1.0000 0523442 1575086694.10 151.4821 60.0001 32.0000 1.9556 1.9568 418.3710 418.6769 0.0459 -1.0000 -1.0000 0523505 1575086694.20 151.4821 60.0001 32.0000 1.9567 1.9579 418.1741 418.4813 0.0462 -1.0000 -1.0000 0523551 1575086694.30 151.4821 60.0001 32.0000 1.9564 1.9576 420.7394 421.0487 0.0461 -1.0000 -1.0000 0523630 1575086694.40 151.4821 60.0001 32.0000 1.9570 1.9582 421.6420 421.9528 0.0462 -1.0000 -1.0000 0523692 1575086694.50 151.4821 60.0001 32.0000 1.9569 1.9580 422.1295 422.4398 0.0461 -1.0000 -1.0000 0523942 1575086694.60 151.4946 60.0008 32.0000 1.9580 1.9592 421.6681 421.9775 0.0460 -1.0000 -1.0000 0524005 1575086694.70 151.4946 60.0008 32.0000 1.9579 1.9591 422.1860 422.4957 0.0461 -1.0000 -1.0000 0524067 1575086694.80 151.4946 60.0008 32.0000 1.9576 1.9588 421.1949 421.5042 0.0460 -1.0000 -1.0000 0524145 1575086694.90 151.4946 60.0008 32.0000 1.9572 1.9583 419.2871 419.5955 0.0462 -1.0000 -1.0000 0524208 1575086695.00 151.4946 60.0008 32.0000 1.9572 1.9584 418.2191 418.5259 0.0460 -1.0000 -1.0000 0524270 1575086695.10 151.5711 60.0008 32.0000 1.9562 1.9574 419.1322 419.4394 0.0459 -1.0000 -1.0000 0524411 1575086695.20 151.5711 60.0008 32.0000 1.9570 1.9581 419.6484 419.9549 0.0458 -1.0000 -1.0000 0524473 1575086695.30 151.5711 60.0008 32.0000 1.9576 1.9588 420.0081 420.3156 0.0460 -1.0000 -1.0000 0524536 1575086695.40 151.5711 60.0008 32.0000 1.9576 1.9588 420.3373 420.6457 0.0459 -1.0000 -1.0000 0524614 1575086695.50 151.5711 60.0008 32.0000 1.9569 1.9581 419.9581 420.2647 0.0458 -1.0000 -1.0000 0524676 1575086695.60 151.5733 60.0008 32.0000 1.9566 1.9578 419.7313 420.0383 0.0459 -1.0000 -1.0000 0525395 1575086695.70 151.5855 60.0008 32.0000 1.9571 1.9582 419.7751 420.0814 0.0458 -1.0000 -1.0000 0525473 1575086695.80 151.5855 60.0008 32.0000 1.9565 1.9576 419.7115 420.0185 0.0459 -1.0000 -1.0000 0525536 1575086695.90 151.5855 60.0008 32.0000 1.9569 1.9581 419.8472 420.1541 0.0458 -1.0000 -1.0000 0525598 1575086696.00 151.5855 60.0008 32.0000 1.9571 1.9583 419.2891 419.5941 0.0458 -1.0000 -1.0000 0525676 1575086696.10 151.5855 60.0008 32.0000 1.9574 1.9586 419.0181 419.3249 0.0459 -1.0000 -1.0000 0525911 1575086696.20 151.5418 60.0008 32.0000 1.9571 1.9583 419.5794 419.8859 0.0458 -1.0000 -1.0000 0525973 1575086696.30 151.5418 60.0008 32.0000 1.9575 1.9587 419.9944 420.3011 0.0458 -1.0000 -1.0000 0526036 1575086696.40 151.5418 60.0008 32.0000 1.9566 1.9578 419.7275 420.0343 0.0459 -1.0000 -1.0000 0526098 1575086696.50 151.5418 60.0008 32.0000 1.9568 1.9580 419.1786 419.4848 0.0458 -1.0000 -1.0000 0526176 1575086696.60 151.5418 60.0008 32.0000 1.9570 1.9582 419.8197 420.1266 0.0459 -1.0000 -1.0000 0526239 1575086696.70 151.4818 60.0008 32.0000 1.9573 1.9585 421.2130 421.5212 0.0459 -1.0000 -1.0000 0526301 1575086696.80 151.4596 60.0008 32.0000 1.9575 1.9586 421.7135 422.0218 0.0458 -1.0000 -1.0000 0526567 1575086696.90 151.4596 60.0008 32.0000 1.9574 1.9585 420.0710 420.3773 0.0457 -1.0000 -1.0000 0526630 1575086697.00 151.4596 60.0008 32.0000 1.9573 1.9584 419.9743 420.2800 0.0457 -1.0000 -1.0000 0526692 1575086697.10 151.4596 60.0008 32.0000 1.9568 1.9580 424.5006 424.8103 0.0458 -1.0000 -1.0000 0526770 1575086697.20 151.4596 60.0008 32.0000 1.9564 1.9576 428.5564 428.8691 0.0457 -1.0000 -1.0000 0526833 1575086697.30 151.3931 60.0008 32.0000 1.9556 1.9568 429.8179 430.1311 0.0457 -1.0000 -1.0000 0526895 1575086697.40 151.3931 60.0008 32.0000 1.9565 1.9577 431.4087 431.7233 0.0458 -1.0000 -1.0000 0526973 1575086697.50 151.3931 60.0008 32.0000 1.9569 1.9580 429.4644 429.7783 0.0459 -1.0000 -1.0000 0527036 1575086697.60 151.3931 60.0008 32.0000 1.9577 1.9589 425.9667 426.2779 0.0458 -1.0000 -1.0000 0527099 1575086697.70 151.3931 60.0008 32.0000 1.9579 1.9590 424.6376 424.9482 0.0459 -1.0000 -1.0000 0527161 1575086697.80 151.5092 60.0008 32.0000 1.9572 1.9584 425.1128 425.4232 0.0458 -1.0000 -1.0000 0527223 1575086697.90 151.5092 60.0008 32.0000 1.9564 1.9576 422.5325 422.8407 0.0458 -1.0000 -1.0000 0527286 1575086698.00 151.5092 60.0008 32.0000 1.9567 1.9579 419.2277 419.5348 0.0459 -1.0000 -1.0000 0527364 1575086698.10 151.5092 60.0008 32.0000 1.9568 1.9580 416.9050 417.2103 0.0460 -1.0000 -1.0000 0527426 1575086698.20 151.5092 60.0008 32.0000 1.9567 1.9579 415.2327 415.5376 0.0461 -1.0000 -1.0000 0527489 1575086698.30 151.5075 60.0008 32.0000 1.9570 1.9581 414.4216 414.7254 0.0460 -1.0000 -1.0000 0527567 1575086698.40 151.4583 60.0008 32.0000 1.9576 1.9588 415.5594 415.8639 0.0460 -1.0000 -1.0000 0527630 1575086698.50 151.4583 60.0008 32.0000 1.9574 1.9586 417.0729 417.3784 0.0460 -1.0000 -1.0000 0527692 1575086698.60 151.4583 60.0008 32.0000 1.9572 1.9584 417.4596 417.7663 0.0461 -1.0000 -1.0000 0527754 1575086698.70 151.4583 60.0008 32.0000 1.9565 1.9576 417.3949 417.7023 0.0461 -1.0000 -1.0000 0528208 1575086698.80 151.4583 60.0008 32.0000 1.9570 1.9582 416.9883 417.2929 0.0458 -1.0000 -1.0000 0528270 1575086698.90 151.5413 60.0008 32.0000 1.9572 1.9584 416.9395 417.2445 0.0460 -1.0000 -1.0000 0528333 1575086699.00 151.5413 60.0008 32.0000 1.9574 1.9586 418.0095 418.3150 0.0458 -1.0000 -1.0000 0528395 1575086699.10 151.5413 60.0008 32.0000 1.9572 1.9584 418.9966 419.3022 0.0458 -1.0000 -1.0000 0528473 1575086699.20 151.5413 60.0008 32.0000 1.9580 1.9592 417.6117 417.9169 0.0458 -1.0000 -1.0000 0528536 1575086699.30 151.5413 60.0008 32.0000 1.9574 1.9586 416.5760 416.8797 0.0458 -1.0000 -1.0000 0528598 1575086699.40 151.5655 60.0008 32.0000 1.9570 1.9582 416.3544 416.6583 0.0457 -1.0000 -1.0000 0528676 1575086699.50 151.5785 60.0008 32.0000 1.9564 1.9575 416.3591 416.6621 0.0457 -1.0000 -1.0000 0528739 1575086699.60 151.5785 60.0008 32.0000 1.9571 1.9583 416.3345 416.6383 0.0458 -1.0000 -1.0000 0528802 1575086699.70 151.5785 60.0008 32.0000 1.9571 1.9583 416.3811 416.6862 0.0459 -1.0000 -1.0000 0528911 1575086699.80 151.5785 60.0008 32.0000 1.9571 1.9583 416.5798 416.8841 0.0459 -1.0000 -1.0000 0528973 1575086699.90 151.5785 60.0008 32.0000 1.9570 1.9582 416.8705 417.1747 0.0457 -1.0000 -1.0000 0529036 1575086700.00 151.5036 60.0010 32.0000 1.9568 1.9580 417.5496 417.8530 0.0456 -1.0000 -1.0000 0529099 1575086700.10 151.5036 60.0010 32.0000 1.9559 1.9571 417.9686 418.2721 0.0456 -1.0000 -1.0000 0529176 1575086700.20 151.5036 60.0010 32.0000 1.9556 1.9567 417.9404 418.2438 0.0456 -1.0000 -1.0000 0529395 1575086700.30 151.5036 60.0010 32.0000 1.9570 1.9582 417.7137 418.0169 0.0455 -1.0000 -1.0000 0529473 1575086700.40 151.5036 60.0010 32.0000 1.9570 1.9582 417.6393 417.9433 0.0456 -1.0000 -1.0000 0529536 1575086700.50 151.5036 60.0010 32.0000 1.9572 1.9584 417.7608 418.0638 0.0455 -1.0000 -1.0000 0529614 1575086700.60 151.3751 60.0010 32.0000 1.9578 1.9590 417.3680 417.6703 0.0454 -1.0000 -1.0000 0529676 1575086700.70 151.3751 60.0010 32.0000 1.9570 1.9582 416.6462 416.9490 0.0456 -1.0000 -1.0000 0530442 1575086700.80 151.3751 60.0010 32.0000 1.9570 1.9581 416.5910 416.8935 0.0456 -1.0000 -1.0000 0530520 1575086700.90 151.3751 60.0010 32.0000 1.9569 1.9580 416.3945 416.6969 0.0456 -1.0000 -1.0000 0530583 1575086701.00 151.3751 60.0010 32.0000 1.9574 1.9586 416.0009 416.3030 0.0456 -1.0000 -1.0000 0530645 1575086701.10 151.3988 60.0010 32.0000 1.9576 1.9588 416.0695 416.3710 0.0455 -1.0000 -1.0000 0530723 1575086701.20 151.4767 60.0010 32.0000 1.9576 1.9588 416.2308 416.5342 0.0457 -1.0000 -1.0000 0530786 1575086701.30 151.4767 60.0010 32.0000 1.9573 1.9585 416.2289 416.5309 0.0455 -1.0000 -1.0000 0530848 1575086701.40 151.4767 60.0010 32.0000 1.9564 1.9576 416.2189 416.5208 0.0455 -1.0000 -1.0000 0530926 1575086701.50 151.4767 60.0010 32.0000 1.9568 1.9580 415.8254 416.1261 0.0455 -1.0000 -1.0000 0530989 1575086701.60 151.4767 60.0010 32.0000 1.9571 1.9583 415.4066 415.7083 0.0455 -1.0000 -1.0000 0531051 1575086701.70 151.4721 60.0010 32.0000 1.9569 1.9581 415.7638 416.0644 0.0454 -1.0000 -1.0000 0531130 1575086701.80 151.4721 60.0010 32.0000 1.9577 1.9589 415.3915 415.6937 0.0456 -1.0000 -1.0000 0531192 1575086701.90 151.4721 60.0010 32.0000 1.9578 1.9590 415.0430 415.3435 0.0455 -1.0000 -1.0000 0531254 1575086702.00 151.4721 60.0010 32.0000 1.9578 1.9590 415.5417 415.8423 0.0453 -1.0000 -1.0000 0531333 1575086702.10 151.4721 60.0010 32.0000 1.9578 1.9589 415.1227 415.4237 0.0455 -1.0000 -1.0000 0531395 1575086702.20 151.5067 60.0010 32.0000 1.9568 1.9579 414.6130 414.9135 0.0455 -1.0000 -1.0000 0531458 1575086702.30 151.5225 60.0010 32.0000 1.9574 1.9586 415.3670 415.6685 0.0455 -1.0000 -1.0000 0531536 1575086702.40 151.5225 60.0010 32.0000 1.9572 1.9583 418.5975 418.9003 0.0454 -1.0000 -1.0000 0531598 1575086702.50 151.5225 60.0010 32.0000 1.9569 1.9580 419.3000 419.6038 0.0455 -1.0000 -1.0000 0531661 1575086702.60 151.5225 60.0010 32.0000 1.9568 1.9580 419.6314 419.9356 0.0454 -1.0000 -1.0000 0531723 1575086702.70 151.5225 60.0010 32.0000 1.9572 1.9583 420.9786 421.2833 0.0454 -1.0000 -1.0000 0531786 1575086702.80 151.5225 60.0010 32.0000 1.9568 1.9579 420.5298 420.8346 0.0455 -1.0000 -1.0000 0531864 1575086702.90 151.3453 60.0010 32.0000 1.9561 1.9573 418.6100 418.9137 0.0456 -1.0000 -1.0000 0531926 1575086703.00 151.3453 60.0010 32.0000 1.9561 1.9573 417.7685 418.0727 0.0457 -1.0000 -1.0000 0531989 1575086703.10 151.3453 60.0010 32.0000 1.9569 1.9581 417.2326 417.5341 0.0454 -1.0000 -1.0000 0532067 1575086703.20 151.3453 60.0010 32.0000 1.9576 1.9587 416.9235 417.2263 0.0456 -1.0000 -1.0000 0532130 1575086703.30 151.3453 60.0010 32.0000 1.9570 1.9582 416.4103 416.7126 0.0455 -1.0000 -1.0000 0532395 1575086703.40 151.4799 60.0010 32.0000 1.9583 1.9594 416.4044 416.7068 0.0456 -1.0000 -1.0000 0532473 1575086703.50 151.5588 60.0010 32.0000 1.9578 1.9590 416.5647 416.8679 0.0457 -1.0000 -1.0000 0532536 1575086703.60 151.5588 60.0010 32.0000 1.9578 1.9590 416.4814 416.7841 0.0455 -1.0000 -1.0000 0532599 1575086703.70 151.5588 60.0010 32.0000 1.9578 1.9589 416.2181 416.5203 0.0456 -1.0000 -1.0000 0532677 1575086703.80 151.5588 60.0010 32.0000 1.9575 1.9587 414.8793 415.1803 0.0456 -1.0000 -1.0000 0532739 1575086703.90 151.5588 60.0010 32.0000 1.9567 1.9578 413.5730 413.8739 0.0456 -1.0000 -1.0000 0532802 1575086704.00 151.5534 60.0010 32.0000 1.9576 1.9588 413.6004 413.8996 0.0453 -1.0000 -1.0000 0532880 1575086704.10 151.5534 60.0010 32.0000 1.9583 1.9595 413.7069 414.0075 0.0456 -1.0000 -1.0000 0532942 1575086704.20 151.5534 60.0010 32.0000 1.9575 1.9587 413.6398 413.9398 0.0454 -1.0000 -1.0000 0533005 1575086704.30 151.5534 60.0010 32.0000 1.9574 1.9585 412.9622 413.2614 0.0456 -1.0000 -1.0000 0533411 1575086704.40 151.5534 60.0010 32.0000 1.9572 1.9583 412.8861 413.1849 0.0454 -1.0000 -1.0000 0533473 1575086704.50 151.4352 60.0010 32.0000 1.9567 1.9579 413.4535 413.7528 0.0455 -1.0000 -1.0000 0533536 1575086704.60 151.4352 60.0010 32.0000 1.9566 1.9577 413.3153 413.6155 0.0456 -1.0000 -1.0000 0533598 1575086704.70 151.4352 60.0010 32.0000 1.9572 1.9583 413.9288 414.2303 0.0457 -1.0000 -1.0000 0533661 1575086704.80 151.4352 60.0010 32.0000 1.9574 1.9585 414.6063 414.9074 0.0455 -1.0000 -1.0000 0533926 1575086704.90 151.4352 60.0010 32.0000 1.9567 1.9578 414.6199 414.9210 0.0456 -1.0000 -1.0000 0533989 1575086705.00 151.4453 60.0009 32.0000 1.9576 1.9588 414.2993 414.5998 0.0454 -1.0000 -1.0000 0534051 1575086705.10 151.4959 60.0008 32.0000 1.9572 1.9584 414.2517 414.5524 0.0455 -1.0000 -1.0000 0534130 1575086705.20 151.4959 60.0008 32.0000 1.9566 1.9578 414.4719 414.7725 0.0455 -1.0000 -1.0000 0534192 1575086705.30 151.4959 60.0008 32.0000 1.9565 1.9577 414.6126 414.9130 0.0454 -1.0000 -1.0000 0534426 1575086705.40 151.4959 60.0008 32.0000 1.9561 1.9572 414.3848 414.6856 0.0456 -1.0000 -1.0000 0534504 1575086705.50 151.4959 60.0008 32.0000 1.9565 1.9577 413.9790 414.2802 0.0456 -1.0000 -1.0000 0534567 1575086705.60 151.4959 60.0008 32.0000 1.9571 1.9583 413.7559 414.0560 0.0455 -1.0000 -1.0000 0534630 1575086705.70 151.4959 60.0008 32.0000 1.9572 1.9584 413.6332 413.9329 0.0455 -1.0000 -1.0000 0534708 1575086705.80 151.4959 60.0008 32.0000 1.9570 1.9582 413.4380 413.7383 0.0456 -1.0000 -1.0000 0534942 1575086705.90 151.5117 60.0008 32.0000 1.9573 1.9584 413.7774 414.0774 0.0454 -1.0000 -1.0000 0535004 1575086706.00 151.5141 60.0008 32.0000 1.9573 1.9584 413.9126 414.2124 0.0455 -1.0000 -1.0000 0535067 1575086706.10 151.5248 60.0008 32.0000 1.9567 1.9579 413.5517 413.8512 0.0455 -1.0000 -1.0000 0535130 1575086706.20 151.5330 60.0008 32.0000 1.9574 1.9585 413.4934 413.7935 0.0455 -1.0000 -1.0000 0535192 1575086706.30 151.5330 60.0008 32.0000 1.9576 1.9588 413.6081 413.9081 0.0455 -1.0000 -1.0000 0535426 1575086706.40 151.5330 60.0008 32.0000 1.9577 1.9589 413.4545 413.7538 0.0454 -1.0000 -1.0000 0535489 1575086706.50 151.5330 60.0008 32.0000 1.9569 1.9581 413.5880 413.8873 0.0454 -1.0000 -1.0000 0535567 1575086706.60 151.5330 60.0008 32.0000 1.9571 1.9583 413.9581 414.2588 0.0456 -1.0000 -1.0000 0535630 1575086706.70 151.3679 60.0008 32.0000 1.9563 1.9575 414.4900 414.7909 0.0455 -1.0000 -1.0000 0535692 1575086706.80 151.3679 60.0008 32.0000 1.9563 1.9575 414.1320 414.4319 0.0455 -1.0000 -1.0000 0535770 1575086706.90 151.3679 60.0008 32.0000 1.9570 1.9582 413.5987 413.8988 0.0455 -1.0000 -1.0000 0535942 1575086707.00 151.3679 60.0008 32.0000 1.9571 1.9583 413.5788 413.8782 0.0454 -1.0000 -1.0000 0536004 1575086707.10 151.3679 60.0008 32.0000 1.9580 1.9591 413.1488 413.4482 0.0454 -1.0000 -1.0000 0536067 1575086707.20 151.3679 60.0008 32.0000 1.9572 1.9584 413.0852 413.3849 0.0455 -1.0000 -1.0000 0536145 1575086707.30 151.5613 60.0008 32.0000 1.9573 1.9584 414.9697 415.2702 0.0454 -1.0000 -1.0000 0536192 1575086707.40 151.5613 60.0008 32.0000 1.9568 1.9580 416.8317 417.1338 0.0455 -1.0000 -1.0000 0536661 1575086707.50 151.5613 60.0008 32.0000 1.9569 1.9581 416.2734 416.5752 0.0455 -1.0000 -1.0000 0536723 1575086707.60 151.5613 60.0008 32.0000 1.9574 1.9585 415.0254 415.3258 0.0454 -1.0000 -1.0000 0536786 1575086707.70 151.5613 60.0008 32.0000 1.9572 1.9584 415.7930 416.0948 0.0456 -1.0000 -1.0000 0536864 1575086707.80 151.6016 60.0008 32.0000 1.9572 1.9584 418.1053 418.4092 0.0455 -1.0000 -1.0000 0536927 1575086707.90 151.6016 60.0008 32.0000 1.9571 1.9582 420.5196 420.8240 0.0455 -1.0000 -1.0000 0537161 1575086708.00 151.6016 60.0008 32.0000 1.9568 1.9580 421.1947 421.5004 0.0455 -1.0000 -1.0000 0537224 1575086708.10 151.6016 60.0008 32.0000 1.9569 1.9581 419.7694 420.0738 0.0455 -1.0000 -1.0000 0537286 1575086708.20 151.6016 60.0008 32.0000 1.9568 1.9580 417.8540 418.1562 0.0454 -1.0000 -1.0000 0537349 1575086708.30 151.5507 60.0008 32.0000 1.9572 1.9584 416.2583 416.5602 0.0455 -1.0000 -1.0000 0537427 1575086708.40 151.4897 60.0008 32.0000 1.9571 1.9583 414.9867 415.2879 0.0455 -1.0000 -1.0000 0537661 1575086708.50 151.4897 60.0008 32.0000 1.9574 1.9586 413.5661 413.8667 0.0456 -1.0000 -1.0000 0537724 1575086708.60 151.4897 60.0008 32.0000 1.9576 1.9588 413.6732 413.9736 0.0456 -1.0000 -1.0000 0537802 1575086708.70 151.4897 60.0008 32.0000 1.9572 1.9584 416.3118 416.6143 0.0456 -1.0000 -1.0000 0537864 1575086708.80 151.4897 60.0008 32.0000 1.9568 1.9580 418.9654 419.2693 0.0455 -1.0000 -1.0000 0537927 1575086708.90 151.5973 60.0008 32.0000 1.9573 1.9585 418.4852 418.7889 0.0456 -1.0000 -1.0000 0538161 1575086709.00 151.5973 60.0008 32.0000 1.9565 1.9576 417.1770 417.4807 0.0457 -1.0000 -1.0000 0538224 1575086709.10 151.5973 60.0008 32.0000 1.9577 1.9589 414.5927 414.8935 0.0455 -1.0000 -1.0000 0538302 1575086709.20 151.5973 60.0008 32.0000 1.9575 1.9587 412.9635 413.2634 0.0456 -1.0000 -1.0000 0538364 1575086709.30 151.5973 60.0008 32.0000 1.9568 1.9580 413.2741 413.5740 0.0455 -1.0000 -1.0000 0538427 1575086709.40 151.5689 60.0008 32.0000 1.9562 1.9573 414.5517 414.8522 0.0455 -1.0000 -1.0000 0538505 1575086709.50 151.5078 60.0008 32.0000 1.9561 1.9573 415.8838 416.1858 0.0456 -1.0000 -1.0000 0538692 1575086709.60 151.5078 60.0008 32.0000 1.9570 1.9582 416.6938 416.9963 0.0456 -1.0000 -1.0000 0538755 1575086709.70 151.5078 60.0008 32.0000 1.9570 1.9581 416.6214 416.9239 0.0456 -1.0000 -1.0000 0538817 1575086709.80 151.5078 60.0008 32.0000 1.9572 1.9584 414.6361 414.9386 0.0457 -1.0000 -1.0000 0538880 1575086709.90 151.5078 60.0008 32.0000 1.9572 1.9584 413.8031 414.1035 0.0456 -1.0000 -1.0000 0538943 1575086710.00 151.6022 60.0007 32.0000 1.9575 1.9587 414.3795 414.6805 0.0456 -1.0000 -1.0000 0539020 1575086710.10 151.6022 60.0007 32.0000 1.9573 1.9585 414.4579 414.7585 0.0455 -1.0000 -1.0000 0539083 1575086710.20 151.6022 60.0007 32.0000 1.9578 1.9590 413.8135 414.1130 0.0454 -1.0000 -1.0000 0539145 1575086710.30 151.6022 60.0007 32.0000 1.9574 1.9585 413.8265 414.1262 0.0455 -1.0000 -1.0000 0539224 1575086710.40 151.6022 60.0007 32.0000 1.9576 1.9588 414.8740 415.1750 0.0455 -1.0000 -1.0000 0539286 1575086710.50 151.6022 60.0007 32.0000 1.9571 1.9583 413.8951 414.1952 0.0456 -1.0000 -1.0000 0539677 1575086710.60 151.5168 60.0007 32.0000 1.9571 1.9583 412.8792 413.1790 0.0455 -1.0000 -1.0000 0539739 1575086710.70 151.5168 60.0007 32.0000 1.9571 1.9583 412.6168 412.9151 0.0454 -1.0000 -1.0000 0539802 1575086710.80 151.5168 60.0007 32.0000 1.9577 1.9588 412.4720 412.7707 0.0454 -1.0000 -1.0000 0539864 1575086710.90 151.5168 60.0007 32.0000 1.9571 1.9582 412.2764 412.5743 0.0453 -1.0000 -1.0000 0539942 1575086711.00 151.5168 60.0007 32.0000 1.9570 1.9581 412.2933 412.5923 0.0455 -1.0000 -1.0000 0540161 1575086711.10 151.5168 60.0007 32.0000 1.9569 1.9581 413.1419 413.4408 0.0454 -1.0000 -1.0000 0540239 1575086711.20 151.5168 60.0007 32.0000 1.9557 1.9569 414.1266 414.4269 0.0455 -1.0000 -1.0000 0540302 1575086711.30 151.5168 60.0007 32.0000 1.9568 1.9580 415.0296 415.3295 0.0453 -1.0000 -1.0000 0540364 1575086711.40 151.5168 60.0007 32.0000 1.9573 1.9585 416.4203 416.7217 0.0454 -1.0000 -1.0000 0540442 1575086711.50 151.5128 60.0007 32.0000 1.9586 1.9598 417.7703 418.0721 0.0454 -1.0000 -1.0000 0540661 1575086711.60 151.5128 60.0007 32.0000 1.9571 1.9583 418.1430 418.4454 0.0454 -1.0000 -1.0000 0540724 1575086711.70 151.5817 60.0007 32.0000 1.9568 1.9580 417.9995 418.3013 0.0453 -1.0000 -1.0000 0540802 1575086711.80 151.5817 60.0007 32.0000 1.9575 1.9587 417.1153 417.4172 0.0454 -1.0000 -1.0000 0540864 1575086711.90 151.5817 60.0007 32.0000 1.9566 1.9578 416.9992 417.3008 0.0454 -1.0000 -1.0000 0540958 1575086712.00 151.5817 60.0007 32.0000 1.9573 1.9585 417.5299 417.8327 0.0455 -1.0000 -1.0000 0541036 1575086712.10 151.5817 60.0007 32.0000 1.9570 1.9581 418.3096 418.6132 0.0455 -1.0000 -1.0000 0541099 1575086712.20 151.5274 60.0007 32.0000 1.9570 1.9582 419.6043 419.9082 0.0454 -1.0000 -1.0000 0541161 1575086712.30 151.5051 60.0007 32.0000 1.9573 1.9584 421.5896 421.8940 0.0453 -1.0000 -1.0000 0541224 1575086712.40 151.5051 60.0007 32.0000 1.9574 1.9586 421.7675 422.0719 0.0453 -1.0000 -1.0000 0541286 1575086712.50 151.5051 60.0007 32.0000 1.9564 1.9576 421.7034 422.0085 0.0455 -1.0000 -1.0000 0541427 1575086712.60 151.5051 60.0007 32.0000 1.9563 1.9574 421.7861 422.0925 0.0456 -1.0000 -1.0000 0541489 1575086712.70 151.5051 60.0007 32.0000 1.9562 1.9573 421.5103 421.8159 0.0456 -1.0000 -1.0000 0541552 1575086712.80 151.5096 60.0007 32.0000 1.9565 1.9577 420.5669 420.8731 0.0456 -1.0000 -1.0000 0541630 1575086712.90 151.5096 60.0007 32.0000 1.9569 1.9581 418.8728 419.1758 0.0454 -1.0000 -1.0000 0541692 1575086713.00 151.5096 60.0007 32.0000 1.9572 1.9583 416.7537 417.0546 0.0454 -1.0000 -1.0000 0542145 1575086713.10 151.5096 60.0007 32.0000 1.9576 1.9588 415.5958 415.8983 0.0456 -1.0000 -1.0000 0542224 1575086713.20 151.5096 60.0007 32.0000 1.9567 1.9579 414.8834 415.1846 0.0456 -1.0000 -1.0000 0542286 1575086713.30 151.5349 60.0007 32.0000 1.9565 1.9577 413.9660 414.2665 0.0455 -1.0000 -1.0000 0542349 1575086713.40 151.5349 60.0007 32.0000 1.9569 1.9581 413.6607 413.9610 0.0455 -1.0000 -1.0000 0542427 1575086713.50 151.5349 60.0007 32.0000 1.9573 1.9585 413.8951 414.1949 0.0455 -1.0000 -1.0000 0542943 1575086713.60 151.5349 60.0007 32.0000 1.9584 1.9596 413.6890 413.9898 0.0456 -1.0000 -1.0000 0543020 1575086713.70 151.5349 60.0007 32.0000 1.9575 1.9587 413.0621 413.3619 0.0455 -1.0000 -1.0000 0543083 1575086713.80 151.5349 60.0007 32.0000 1.9573 1.9585 412.9452 413.2437 0.0453 -1.0000 -1.0000 0543145 1575086713.90 151.4211 60.0007 32.0000 1.9570 1.9582 413.1327 413.4307 0.0452 -1.0000 -1.0000 0543208 1575086714.00 151.4211 60.0007 32.0000 1.9574 1.9586 413.2072 413.5061 0.0454 -1.0000 -1.0000 0543286 1575086714.10 151.4211 60.0007 32.0000 1.9579 1.9590 412.8967 413.1958 0.0454 -1.0000 -1.0000 0543349 1575086714.20 151.4211 60.0007 32.0000 1.9563 1.9575 412.8254 413.1239 0.0454 -1.0000 -1.0000 0543411 1575086714.30 151.4211 60.0007 32.0000 1.9569 1.9581 412.8256 413.1238 0.0453 -1.0000 -1.0000 0543490 1575086714.40 151.4211 60.0007 32.0000 1.9567 1.9579 413.2733 413.5722 0.0453 -1.0000 -1.0000 0543552 1575086714.50 151.4211 60.0007 32.0000 1.9574 1.9585 415.2052 415.5053 0.0454 -1.0000 -1.0000 0543614 1575086714.60 151.4211 60.0007 32.0000 1.9577 1.9588 417.0188 417.3192 0.0451 -1.0000 -1.0000 0543895 1575086714.70 151.4211 60.0007 32.0000 1.9571 1.9582 417.1327 417.4327 0.0452 -1.0000 -1.0000 0543958 1575086714.80 151.4211 60.0007 32.0000 1.9562 1.9573 416.6112 416.9122 0.0454 -1.0000 -1.0000 0544145 1575086714.90 151.4198 60.0007 32.0000 1.9571 1.9583 417.5612 417.8631 0.0454 -1.0000 -1.0000 0544208 1575086715.00 151.4133 60.0005 32.0000 1.9577 1.9589 418.6032 418.9063 0.0454 -1.0000 -1.0000 0544270 1575086715.10 151.4133 60.0005 32.0000 1.9582 1.9593 419.4395 419.7427 0.0453 -1.0000 -1.0000 0544411 1575086715.20 151.4133 60.0005 32.0000 1.9578 1.9590 419.8274 420.1298 0.0452 -1.0000 -1.0000 0544474 1575086715.30 151.4133 60.0005 32.0000 1.9569 1.9581 419.6208 419.9241 0.0454 -1.0000 -1.0000 0544536 1575086715.40 151.4133 60.0005 32.0000 1.9572 1.9583 420.5111 420.8157 0.0454 -1.0000 -1.0000 0544614 1575086715.50 151.5117 60.0005 32.0000 1.9575 1.9586 420.9563 421.2615 0.0455 -1.0000 -1.0000 0544677 1575086715.60 151.5117 60.0005 32.0000 1.9573 1.9585 420.9722 421.2772 0.0454 -1.0000 -1.0000 0545145 1575086715.70 151.5117 60.0005 32.0000 1.9577 1.9589 420.3668 420.6711 0.0454 -1.0000 -1.0000 0545224 1575086715.80 151.5117 60.0005 32.0000 1.9573 1.9585 418.4990 418.8025 0.0456 -1.0000 -1.0000 0545286 1575086715.90 151.5117 60.0005 32.0000 1.9574 1.9586 420.1294 420.4342 0.0455 -1.0000 -1.0000 0545349 1575086716.00 151.4974 60.0005 32.0000 1.9574 1.9585 421.2100 421.5153 0.0455 -1.0000 -1.0000 0545427 1575086716.10 151.4861 60.0005 32.0000 1.9577 1.9588 418.3613 418.6647 0.0456 -1.0000 -1.0000 0545661 1575086716.20 151.4861 60.0005 32.0000 1.9567 1.9578 416.3279 416.6308 0.0456 -1.0000 -1.0000 0545724 1575086716.30 151.4861 60.0005 32.0000 1.9563 1.9574 416.5979 416.9000 0.0455 -1.0000 -1.0000 0545786 1575086716.40 151.4861 60.0005 32.0000 1.9563 1.9574 419.1170 419.4222 0.0456 -1.0000 -1.0000 0545849 1575086716.50 151.4861 60.0005 32.0000 1.9573 1.9585 421.6120 421.9184 0.0456 -1.0000 -1.0000 0545927 1575086716.60 151.5200 60.0005 32.0000 1.9569 1.9581 423.2105 423.5189 0.0457 -1.0000 -1.0000 0546177 1575086716.70 151.5200 60.0005 32.0000 1.9572 1.9584 423.7239 424.0319 0.0456 -1.0000 -1.0000 0546239 1575086716.80 151.5200 60.0005 32.0000 1.9568 1.9579 422.8086 423.1165 0.0457 -1.0000 -1.0000 0546302 1575086716.90 151.5200 60.0005 32.0000 1.9569 1.9581 421.3824 421.6896 0.0457 -1.0000 -1.0000 0546364 1575086717.00 151.5200 60.0005 32.0000 1.9560 1.9572 420.3290 420.6351 0.0457 -1.0000 -1.0000 0546427 1575086717.10 151.5200 60.0005 32.0000 1.9569 1.9581 419.9136 420.2199 0.0458 -1.0000 -1.0000 0546505 1575086717.20 151.5261 60.0005 32.0000 1.9572 1.9583 418.3264 418.6317 0.0458 -1.0000 -1.0000 0546567 1575086717.30 151.5669 60.0005 32.0000 1.9570 1.9582 416.7146 417.0184 0.0457 -1.0000 -1.0000 0546630 1575086717.40 151.5669 60.0005 32.0000 1.9576 1.9588 416.2947 416.5977 0.0457 -1.0000 -1.0000 0546708 1575086717.50 151.5669 60.0005 32.0000 1.9576 1.9587 416.8368 417.1410 0.0458 -1.0000 -1.0000 0546771 1575086717.60 151.5669 60.0005 32.0000 1.9575 1.9587 417.4760 417.7812 0.0459 -1.0000 -1.0000 0546833 1575086717.70 151.5586 60.0005 32.0000 1.9578 1.9590 417.3134 417.6185 0.0458 -1.0000 -1.0000 0546911 1575086717.80 151.4870 60.0005 32.0000 1.9562 1.9574 417.2193 417.5235 0.0457 -1.0000 -1.0000 0546974 1575086717.90 151.4870 60.0005 32.0000 1.9557 1.9568 417.9687 418.2730 0.0457 -1.0000 -1.0000 0547099 1575086718.00 151.4870 60.0005 32.0000 1.9563 1.9575 417.3716 417.6749 0.0456 -1.0000 -1.0000 0547224 1575086718.10 151.4870 60.0005 32.0000 1.9567 1.9579 414.7201 415.0224 0.0458 -1.0000 -1.0000 0547286 1575086718.20 151.4870 60.0005 32.0000 1.9571 1.9583 413.1684 413.4696 0.0457 -1.0000 -1.0000 0547349 1575086718.30 151.4779 60.0005 32.0000 1.9566 1.9578 412.7721 413.0733 0.0458 -1.0000 -1.0000 0547427 1575086718.40 151.4440 60.0005 32.0000 1.9573 1.9585 412.6789 412.9805 0.0458 -1.0000 -1.0000 0547490 1575086718.50 151.4440 60.0005 32.0000 1.9573 1.9585 413.0147 413.3153 0.0456 -1.0000 -1.0000 0547567 1575086718.60 151.4440 60.0005 32.0000 1.9570 1.9582 414.0585 414.3601 0.0458 -1.0000 -1.0000 0547630 1575086718.70 151.4440 60.0005 32.0000 1.9576 1.9588 414.1908 414.4929 0.0457 -1.0000 -1.0000 0548192 1575086718.80 151.4440 60.0005 32.0000 1.9573 1.9585 413.7579 414.0583 0.0456 -1.0000 -1.0000 0548271 1575086718.90 151.5722 60.0005 32.0000 1.9583 1.9594 413.6450 413.9456 0.0456 -1.0000 -1.0000 0548333 1575086719.00 151.5722 60.0005 32.0000 1.9583 1.9594 414.7127 415.0138 0.0455 -1.0000 -1.0000 0548395 1575086719.10 151.5722 60.0005 32.0000 1.9574 1.9586 415.4573 415.7589 0.0456 -1.0000 -1.0000 0548474 1575086719.20 151.5722 60.0005 32.0000 1.9571 1.9583 415.6026 415.9047 0.0455 -1.0000 -1.0000 0548536 1575086719.30 151.5722 60.0005 32.0000 1.9569 1.9581 415.4926 415.7943 0.0456 -1.0000 -1.0000 0548599 1575086719.40 151.5186 60.0005 32.0000 1.9571 1.9583 414.2949 414.5955 0.0455 -1.0000 -1.0000 0548677 1575086719.50 151.4335 60.0005 32.0000 1.9563 1.9574 413.5087 413.8090 0.0455 -1.0000 -1.0000 0548740 1575086719.60 151.4335 60.0005 32.0000 1.9567 1.9579 413.3491 413.6495 0.0457 -1.0000 -1.0000 0548802 1575086719.70 151.4335 60.0005 32.0000 1.9574 1.9586 414.9056 415.2055 0.0454 -1.0000 -1.0000 0548927 1575086719.80 151.4335 60.0005 32.0000 1.9581 1.9592 418.4235 418.7258 0.0454 -1.0000 -1.0000 0548990 1575086719.90 151.4335 60.0005 32.0000 1.9580 1.9592 421.3270 421.6325 0.0456 -1.0000 -1.0000 0549052 1575086720.00 151.4318 60.0020 32.0000 1.9573 1.9585 422.2409 422.5475 0.0455 -1.0000 -1.0000 0549130 1575086720.10 151.4318 60.0020 32.0000 1.9566 1.9578 421.4268 421.7322 0.0455 -1.0000 -1.0000 0549193 1575086720.20 151.4318 60.0020 32.0000 1.9574 1.9585 420.8299 421.1349 0.0454 -1.0000 -1.0000 0549427 1575086720.30 151.4318 60.0020 32.0000 1.9568 1.9579 420.9207 421.2262 0.0455 -1.0000 -1.0000 0549505 1575086720.40 151.4318 60.0020 32.0000 1.9569 1.9580 421.5307 421.8358 0.0455 -1.0000 -1.0000 0549567 1575086720.50 151.4318 60.0020 32.0000 1.9576 1.9587 422.5571 422.8642 0.0456 -1.0000 -1.0000 0549630 1575086720.60 151.4129 60.0020 32.0000 1.9579 1.9591 423.2058 423.5144 0.0458 -1.0000 -1.0000 0549692 1575086720.70 151.4079 60.0020 32.0000 1.9575 1.9587 423.2965 423.6052 0.0457 -1.0000 -1.0000 0550708 1575086720.80 151.4079 60.0020 32.0000 1.9568 1.9580 422.0262 422.3338 0.0457 -1.0000 -1.0000 0550786 1575086720.90 151.4079 60.0020 32.0000 1.9566 1.9578 421.1463 421.4534 0.0457 -1.0000 -1.0000 0550849 1575086721.00 151.4079 60.0020 32.0000 1.9575 1.9587 421.4100 421.7183 0.0459 -1.0000 -1.0000 0550911 1575086721.10 151.4079 60.0020 32.0000 1.9578 1.9590 420.5160 420.8228 0.0457 -1.0000 -1.0000 0550974 1575086721.20 151.5770 60.0020 32.0000 1.9575 1.9587 418.9720 419.2776 0.0458 -1.0000 -1.0000 0551052 1575086721.30 151.5770 60.0020 32.0000 1.9579 1.9590 418.1631 418.4692 0.0459 -1.0000 -1.0000 0551114 1575086721.40 151.5770 60.0020 32.0000 1.9580 1.9592 417.2318 417.5367 0.0459 -1.0000 -1.0000 0551177 1575086721.50 151.5770 60.0020 32.0000 1.9571 1.9583 416.8564 417.1609 0.0458 -1.0000 -1.0000 0551240 1575086721.60 151.5770 60.0020 32.0000 1.9567 1.9578 415.7544 416.0586 0.0459 -1.0000 -1.0000 0551302 1575086721.70 151.5770 60.0020 32.0000 1.9560 1.9572 414.1143 414.4173 0.0460 -1.0000 -1.0000 0551380 1575086721.80 151.5770 60.0020 32.0000 1.9564 1.9575 415.0918 415.3964 0.0460 -1.0000 -1.0000 0551443 1575086721.90 151.5770 60.0020 32.0000 1.9564 1.9576 416.9005 417.2051 0.0458 -1.0000 -1.0000 0551505 1575086722.00 151.5770 60.0020 32.0000 1.9568 1.9580 417.6983 418.0021 0.0457 -1.0000 -1.0000 0551583 1575086722.10 151.5770 60.0020 32.0000 1.9575 1.9586 417.1298 417.4339 0.0457 -1.0000 -1.0000 0551645 1575086722.20 151.5770 60.0020 32.0000 1.9573 1.9585 417.3041 417.6087 0.0458 -1.0000 -1.0000 0551708 1575086722.30 151.4262 60.0020 32.0000 1.9577 1.9589 418.3562 418.6615 0.0457 -1.0000 -1.0000 0551786 1575086722.40 151.4262 60.0020 32.0000 1.9562 1.9574 419.4112 419.7162 0.0457 -1.0000 -1.0000 0551849 1575086722.50 151.4262 60.0020 32.0000 1.9568 1.9580 420.1044 420.4108 0.0458 -1.0000 -1.0000 0551927 1575086722.60 151.4262 60.0020 32.0000 1.9577 1.9589 420.7228 421.0294 0.0457 -1.0000 -1.0000 0551989 1575086722.70 151.4262 60.0020 32.0000 1.9573 1.9585 420.4147 420.7201 0.0456 -1.0000 -1.0000 0552052 1575086722.80 151.5238 60.0020 32.0000 1.9576 1.9588 419.8819 420.1874 0.0457 -1.0000 -1.0000 0552145 1575086722.90 151.5238 60.0020 32.0000 1.9576 1.9588 419.2893 419.5943 0.0456 -1.0000 -1.0000 0552208 1575086723.00 151.5238 60.0020 32.0000 1.9580 1.9592 419.2556 419.5611 0.0457 -1.0000 -1.0000 0552270 1575086723.10 151.5238 60.0020 32.0000 1.9578 1.9590 419.4001 419.7054 0.0457 -1.0000 -1.0000 0552349 1575086723.20 151.5238 60.0020 32.0000 1.9569 1.9581 419.3636 419.6693 0.0458 -1.0000 -1.0000 0552411 1575086723.30 151.4766 60.0020 32.0000 1.9563 1.9575 418.6397 418.9454 0.0458 -1.0000 -1.0000 0552474 1575086723.40 151.4270 60.0020 32.0000 1.9567 1.9578 418.0406 418.3457 0.0459 -1.0000 -1.0000 0552552 1575086723.50 151.4270 60.0020 32.0000 1.9570 1.9582 418.4415 418.7471 0.0458 -1.0000 -1.0000 0552614 1575086723.60 151.4270 60.0020 32.0000 1.9573 1.9585 418.5125 418.8179 0.0458 -1.0000 -1.0000 0552677 1575086723.70 151.4270 60.0020 32.0000 1.9574 1.9586 418.3094 418.6140 0.0457 -1.0000 -1.0000 0552755 1575086723.80 151.4270 60.0020 32.0000 1.9573 1.9585 418.3750 418.6797 0.0457 -1.0000 -1.0000 0552802 1575086723.90 151.4305 60.0020 32.0000 1.9575 1.9587 418.4250 418.7297 0.0457 -1.0000 -1.0000 0552864 1575086724.00 151.4369 60.0020 32.0000 1.9574 1.9585 418.5073 418.8114 0.0457 -1.0000 -1.0000 0552942 1575086724.10 151.4369 60.0020 32.0000 1.9573 1.9584 418.6551 418.9614 0.0458 -1.0000 -1.0000 0553005 1575086724.20 151.4369 60.0020 32.0000 1.9577 1.9589 418.7478 419.0534 0.0458 -1.0000 -1.0000 0553068 1575086724.30 151.4369 60.0020 32.0000 1.9577 1.9588 418.9286 419.2337 0.0457 -1.0000 -1.0000 0553708 1575086724.40 151.4369 60.0020 32.0000 1.9578 1.9590 418.9311 419.2359 0.0457 -1.0000 -1.0000 0553770 1575086724.50 151.4369 60.0020 32.0000 1.9572 1.9584 419.5333 419.8393 0.0458 -1.0000 -1.0000 0553849 1575086724.60 151.4369 60.0020 32.0000 1.9567 1.9579 419.8930 420.1987 0.0457 -1.0000 -1.0000 0553911 1575086724.70 151.4369 60.0020 32.0000 1.9574 1.9586 420.0221 420.3280 0.0457 -1.0000 -1.0000 0553974 1575086724.80 151.4369 60.0020 32.0000 1.9567 1.9579 419.7822 420.0885 0.0458 -1.0000 -1.0000 0600037 1575086730.80 151.4845 60.0012 32.0000 1.9568 1.9580 414.3325 414.6357 0.0460 -1.0000 -1.0000 0600115 1575086730.90 151.4845 60.0012 32.0000 1.9569 1.9581 415.9977 416.3030 0.0460 -1.0000 -1.0000 0600177 1575086731.00 151.4845 60.0012 32.0000 1.9564 1.9576 418.8919 419.1985 0.0459 -1.0000 -1.0000 0600412 1575086731.10 151.4845 60.0012 32.0000 1.9571 1.9582 420.0505 420.3583 0.0460 -1.0000 -1.0000 0600490 1575086731.20 151.4633 60.0012 32.0000 1.9563 1.9575 420.8190 421.1271 0.0460 -1.0000 -1.0000 0600552 1575086731.30 151.4633 60.0012 32.0000 1.9567 1.9578 421.1937 421.5015 0.0459 -1.0000 -1.0000 0600615 1575086731.40 151.4633 60.0012 32.0000 1.9573 1.9585 421.5726 421.8803 0.0458 -1.0000 -1.0000 0600693 1575086731.50 151.4633 60.0012 32.0000 1.9580 1.9592 421.6214 421.9300 0.0460 -1.0000 -1.0000 0600755 1575086731.60 151.4633 60.0012 32.0000 1.9577 1.9588 421.6506 421.9601 0.0461 -1.0000 -1.0000 0600818 1575086731.70 151.4459 60.0012 32.0000 1.9574 1.9586 421.6905 422.0001 0.0461 -1.0000 -1.0000 0601037 1575086731.80 151.4400 60.0012 32.0000 1.9573 1.9585 421.4457 421.7548 0.0460 -1.0000 -1.0000 0601099 1575086731.90 151.4400 60.0012 32.0000 1.9560 1.9572 420.0948 420.4028 0.0460 -1.0000 -1.0000 0601162 1575086732.00 151.4400 60.0012 32.0000 1.9564 1.9576 418.0865 418.3937 0.0461 -1.0000 -1.0000 0601224 1575086732.10 151.4400 60.0012 32.0000 1.9571 1.9583 417.4860 417.7925 0.0461 -1.0000 -1.0000 0601287 1575086732.20 151.4255 60.0012 32.0000 1.9574 1.9586 419.7688 420.0768 0.0461 -1.0000 -1.0000 0601349 1575086732.30 151.4178 60.0012 32.0000 1.9574 1.9585 423.3450 423.6564 0.0461 -1.0000 -1.0000 0601428 1575086732.40 151.4178 60.0012 32.0000 1.9573 1.9585 421.5637 421.8734 0.0462 -1.0000 -1.0000 0601490 1575086732.50 151.4178 60.0012 32.0000 1.9568 1.9579 416.6884 416.9943 0.0460 -1.0000 -1.0000 0601693 1575086732.60 151.4178 60.0012 32.0000 1.9567 1.9579 414.4701 414.7749 0.0461 -1.0000 -1.0000 0601755 1575086732.70 151.4560 60.0012 32.0000 1.9568 1.9580 415.4106 415.7161 0.0461 -1.0000 -1.0000 0601818 1575086732.80 151.5847 60.0012 32.0000 1.9575 1.9587 417.3412 417.6478 0.0461 -1.0000 -1.0000 0601880 1575086732.90 151.5847 60.0012 32.0000 1.9579 1.9591 418.2103 418.5175 0.0461 -1.0000 -1.0000 0601943 1575086733.00 151.5847 60.0012 32.0000 1.9576 1.9588 418.2224 418.5289 0.0460 -1.0000 -1.0000 0602193 1575086733.10 151.5847 60.0012 32.0000 1.9572 1.9584 418.2412 418.5484 0.0461 -1.0000 -1.0000 0602271 1575086733.20 151.5847 60.0012 32.0000 1.9569 1.9581 419.1050 419.4118 0.0459 -1.0000 -1.0000 0602334 1575086733.30 151.4590 60.0012 32.0000 1.9570 1.9582 420.2039 420.5118 0.0459 -1.0000 -1.0000 0602380 1575086733.40 151.4590 60.0012 32.0000 1.9569 1.9581 420.6472 420.9548 0.0460 -1.0000 -1.0000 0602458 1575086733.50 151.4590 60.0012 32.0000 1.9570 1.9582 419.3452 419.6521 0.0459 -1.0000 -1.0000 0602521 1575086733.60 151.4590 60.0012 32.0000 1.9575 1.9587 418.2281 418.5340 0.0460 -1.0000 -1.0000 0602912 1575086733.70 151.4590 60.0012 32.0000 1.9576 1.9588 421.3452 421.6544 0.0460 -1.0000 -1.0000 0602974 1575086733.80 151.4590 60.0012 32.0000 1.9577 1.9589 422.5417 422.8509 0.0459 -1.0000 -1.0000 0603037 1575086733.90 151.4590 60.0012 32.0000 1.9573 1.9585 423.0921 423.4015 0.0459 -1.0000 -1.0000 0603099 1575086734.00 151.4965 60.0012 32.0000 1.9567 1.9579 423.0938 423.4031 0.0459 -1.0000 -1.0000 0603178 1575086734.10 151.4325 60.0012 32.0000 1.9568 1.9580 423.1788 423.4888 0.0460 -1.0000 -1.0000 0603412 1575086734.20 151.4325 60.0012 32.0000 1.9575 1.9587 424.0171 424.3280 0.0460 -1.0000 -1.0000 0603474 1575086734.30 151.4325 60.0012 32.0000 1.9581 1.9593 426.0650 426.3776 0.0460 -1.0000 -1.0000 0603552 1575086734.40 151.4325 60.0012 32.0000 1.9576 1.9587 426.6041 426.9170 0.0460 -1.0000 -1.0000 0603615 1575086734.50 151.4325 60.0012 32.0000 1.9570 1.9582 426.0458 426.3578 0.0459 -1.0000 -1.0000 0603693 1575086734.60 151.5539 60.0012 32.0000 1.9573 1.9585 425.5616 425.8738 0.0461 -1.0000 -1.0000 0603755 1575086734.70 151.5539 60.0012 32.0000 1.9561 1.9573 424.9882 425.3007 0.0461 -1.0000 -1.0000 0603818 1575086734.80 151.5539 60.0012 32.0000 1.9566 1.9578 424.3198 424.6318 0.0461 -1.0000 -1.0000 0603880 1575086734.90 151.4592 60.0011 32.0000 1.9565 1.9577 423.3428 423.6537 0.0460 -1.0000 -1.0000 0603943 1575086735.00 151.4391 60.0011 32.0000 1.9573 1.9585 422.6947 423.0045 0.0460 -1.0000 -1.0000 0604021 1575086735.10 151.4391 60.0011 32.0000 1.9572 1.9584 421.8703 422.1798 0.0461 -1.0000 -1.0000 0604599 1575086735.20 151.4391 60.0011 32.0000 1.9575 1.9587 420.4853 420.7952 0.0463 -1.0000 -1.0000 0604662 1575086735.30 151.4391 60.0011 32.0000 1.9572 1.9584 421.2594 421.5702 0.0463 -1.0000 -1.0000 0604724 1575086735.40 151.4391 60.0011 32.0000 1.9575 1.9587 422.1095 422.4205 0.0462 -1.0000 -1.0000 0604787 1575086735.50 151.4391 60.0011 32.0000 1.9578 1.9590 422.3038 422.6133 0.0460 -1.0000 -1.0000 0604849 1575086735.60 151.4391 60.0011 32.0000 1.9572 1.9584 421.7388 422.0492 0.0462 -1.0000 -1.0000 0605193 1575086735.70 151.4391 60.0011 32.0000 1.9566 1.9578 421.3763 421.6865 0.0462 -1.0000 -1.0000 0605271 1575086735.80 151.4391 60.0011 32.0000 1.9575 1.9587 421.4017 421.7121 0.0462 -1.0000 -1.0000 0605334 1575086735.90 151.4391 60.0011 32.0000 1.9575 1.9587 421.5549 421.8648 0.0461 -1.0000 -1.0000 0605396 1575086736.00 151.4391 60.0011 32.0000 1.9576 1.9588 421.6346 421.9442 0.0461 -1.0000 -1.0000 0605474 1575086736.10 151.4108 60.0011 32.0000 1.9578 1.9590 421.6006 421.9107 0.0461 -1.0000 -1.0000 0605537 1575086736.20 151.4108 60.0011 32.0000 1.9575 1.9586 421.0830 421.3929 0.0461 -1.0000 -1.0000 0605599 1575086736.30 151.4108 60.0011 32.0000 1.9568 1.9580 420.9303 421.2383 0.0459 -1.0000 -1.0000 0605677 1575086736.40 151.4108 60.0011 32.0000 1.9570 1.9582 421.2344 421.5431 0.0460 -1.0000 -1.0000 0605724 1575086736.50 151.4108 60.0011 32.0000 1.9567 1.9579 419.8603 420.1700 0.0463 -1.0000 -1.0000 0605802 1575086736.60 151.4108 60.0011 32.0000 1.9561 1.9573 419.3945 419.7031 0.0461 -1.0000 -1.0000 0605865 1575086736.70 151.5452 60.0011 32.0000 1.9568 1.9580 420.3667 420.6754 0.0461 -1.0000 -1.0000 0605927 1575086736.80 151.4621 60.0011 32.0000 1.9572 1.9584 421.0049 421.3140 0.0461 -1.0000 -1.0000 0606005 1575086736.90 151.4621 60.0011 32.0000 1.9568 1.9580 421.0783 421.3870 0.0460 -1.0000 -1.0000 0606068 1575086737.00 151.4621 60.0011 32.0000 1.9572 1.9584 421.0275 421.3369 0.0461 -1.0000 -1.0000 0606146 1575086737.10 151.4621 60.0011 32.0000 1.9572 1.9584 421.7569 422.0661 0.0460 -1.0000 -1.0000 0606224 1575086737.20 151.4159 60.0011 32.0000 1.9570 1.9582 421.6526 421.9622 0.0461 -1.0000 -1.0000 0606443 1575086737.30 151.4159 60.0011 32.0000 1.9565 1.9577 420.9968 421.3061 0.0461 -1.0000 -1.0000 0606505 1575086737.40 151.4159 60.0011 32.0000 1.9571 1.9583 420.4573 420.7656 0.0460 -1.0000 -1.0000 0606584 1575086737.50 151.4159 60.0011 32.0000 1.9569 1.9581 420.4397 420.7485 0.0461 -1.0000 -1.0000 0606646 1575086737.60 151.4159 60.0011 32.0000 1.9570 1.9582 420.6055 420.9137 0.0460 -1.0000 -1.0000 0606708 1575086737.70 151.4159 60.0011 32.0000 1.9579 1.9591 420.8103 421.1181 0.0459 -1.0000 -1.0000 0606958 1575086737.80 151.5520 60.0011 32.0000 1.9576 1.9587 420.5595 420.8689 0.0461 -1.0000 -1.0000 0607021 1575086737.90 151.5618 60.0011 32.0000 1.9573 1.9585 420.1952 420.5030 0.0460 -1.0000 -1.0000 0607084 1575086738.00 151.5618 60.0011 32.0000 1.9565 1.9577 419.6452 419.9535 0.0461 -1.0000 -1.0000 0607162 1575086738.10 151.5618 60.0011 32.0000 1.9568 1.9579 419.4389 419.7472 0.0461 -1.0000 -1.0000 0607224 1575086738.20 151.5618 60.0011 32.0000 1.9580 1.9592 419.2199 419.5277 0.0461 -1.0000 -1.0000 0607428 1575086738.30 151.5618 60.0011 32.0000 1.9579 1.9591 418.9924 419.2998 0.0460 -1.0000 -1.0000 0607505 1575086738.40 151.5618 60.0011 32.0000 1.9578 1.9590 418.7103 419.0172 0.0460 -1.0000 -1.0000 0607568 1575086738.50 151.4831 60.0011 32.0000 1.9578 1.9590 418.5641 418.8713 0.0460 -1.0000 -1.0000 0607646 1575086738.60 151.4831 60.0011 32.0000 1.9578 1.9590 418.2673 418.5734 0.0459 -1.0000 -1.0000 0607708 1575086738.70 151.4831 60.0011 32.0000 1.9565 1.9576 418.1174 418.4242 0.0461 -1.0000 -1.0000 0608162 1575086738.80 151.4831 60.0011 32.0000 1.9573 1.9585 417.8239 418.1305 0.0460 -1.0000 -1.0000 0608240 1575086738.90 151.4831 60.0011 32.0000 1.9573 1.9585 417.1921 417.4981 0.0460 -1.0000 -1.0000 0608302 1575086739.00 151.4778 60.0011 32.0000 1.9573 1.9585 416.4197 416.7246 0.0459 -1.0000 -1.0000 0608365 1575086739.10 151.4463 60.0011 32.0000 1.9572 1.9584 416.2608 416.5663 0.0460 -1.0000 -1.0000 0608443 1575086739.20 151.4463 60.0011 32.0000 1.9564 1.9576 416.2698 416.5746 0.0459 -1.0000 -1.0000 0608662 1575086739.30 151.4463 60.0011 32.0000 1.9569 1.9580 416.2935 416.5992 0.0462 -1.0000 -1.0000 0608724 1575086739.40 151.4463 60.0011 32.0000 1.9568 1.9580 416.3846 416.6911 0.0461 -1.0000 -1.0000 0608802 1575086739.50 151.4463 60.0011 32.0000 1.9573 1.9585 416.2425 416.5488 0.0461 -1.0000 -1.0000 0608865 1575086739.60 151.5926 60.0013 32.0000 1.9574 1.9585 415.9152 416.2206 0.0461 -1.0000 -1.0000 0608928 1575086739.70 151.5936 60.0013 32.0000 1.9578 1.9590 415.8081 416.1138 0.0461 -1.0000 -1.0000 0609162 1575086739.80 151.5936 60.0013 32.0000 1.9579 1.9591 415.6796 415.9848 0.0461 -1.0000 -1.0000 0609224 1575086739.90 151.5936 60.0013 32.0000 1.9576 1.9588 415.5453 415.8503 0.0460 -1.0000 -1.0000 0609287 1575086740.00 151.5936 60.0013 32.0000 1.9568 1.9580 415.3841 415.6879 0.0459 -1.0000 -1.0000 0609365 1575086740.10 151.5936 60.0013 32.0000 1.9568 1.9580 415.5284 415.8322 0.0459 -1.0000 -1.0000 0609428 1575086740.20 151.5464 60.0013 32.0000 1.9564 1.9576 415.6073 415.9123 0.0460 -1.0000 -1.0000 0609708 1575086740.30 151.4283 60.0013 32.0000 1.9568 1.9579 415.4688 415.7730 0.0460 -1.0000 -1.0000 0609787 1575086740.40 151.4283 60.0013 32.0000 1.9567 1.9579 414.9306 415.2348 0.0460 -1.0000 -1.0000 0609849 1575086740.50 151.4283 60.0013 32.0000 1.9573 1.9585 414.2380 414.5417 0.0460 -1.0000 -1.0000 0609912 1575086740.60 151.4283 60.0013 32.0000 1.9570 1.9581 413.6990 414.0024 0.0460 -1.0000 -1.0000 0609974 1575086740.70 151.4283 60.0013 32.0000 1.9573 1.9585 413.6334 413.9361 0.0459 -1.0000 -1.0000 0610037 1575086740.80 151.5297 60.0013 32.0000 1.9568 1.9580 414.0380 414.3413 0.0459 -1.0000 -1.0000 0610115 1575086740.90 151.5297 60.0013 32.0000 1.9574 1.9586 414.8477 415.1511 0.0459 -1.0000 -1.0000 0610177 1575086741.00 151.5297 60.0013 32.0000 1.9577 1.9588 416.0130 416.3174 0.0458 -1.0000 -1.0000 0610240 1575086741.10 151.5297 60.0013 32.0000 1.9571 1.9583 416.6431 416.9477 0.0459 -1.0000 -1.0000 0610318 1575086741.20 151.5297 60.0013 32.0000 1.9579 1.9591 416.9345 417.2388 0.0458 -1.0000 -1.0000 0610380 1575086741.30 151.5297 60.0013 32.0000 1.9581 1.9593 417.2186 417.5232 0.0458 -1.0000 -1.0000 0610662 1575086741.40 151.5453 60.0013 32.0000 1.9574 1.9586 417.5036 417.8093 0.0460 -1.0000 -1.0000 0610740 1575086741.50 151.5453 60.0013 32.0000 1.9568 1.9580 417.3128 417.6170 0.0457 -1.0000 -1.0000 0610802 1575086741.60 151.5453 60.0013 32.0000 1.9573 1.9584 417.3735 417.6776 0.0458 -1.0000 -1.0000 0610865 1575086741.70 151.5453 60.0013 32.0000 1.9573 1.9585 417.2203 417.5248 0.0458 -1.0000 -1.0000 0610927 1575086741.80 151.5453 60.0013 32.0000 1.9569 1.9581 417.1330 417.4367 0.0457 -1.0000 -1.0000 0610990 1575086741.90 151.5041 60.0013 32.0000 1.9571 1.9583 416.9173 417.2216 0.0458 -1.0000 -1.0000 0611052 1575086742.00 151.3978 60.0013 32.0000 1.9577 1.9588 416.7787 417.0831 0.0458 -1.0000 -1.0000 0611131 1575086742.10 151.3978 60.0013 32.0000 1.9578 1.9589 416.6812 416.9849 0.0458 -1.0000 -1.0000 0611193 1575086742.20 151.3978 60.0013 32.0000 1.9573 1.9585 416.7074 417.0119 0.0458 -1.0000 -1.0000 0611381 1575086742.30 151.3978 60.0013 32.0000 1.9574 1.9586 416.8086 417.1124 0.0457 -1.0000 -1.0000 0611521 1575086742.40 151.3978 60.0013 32.0000 1.9571 1.9583 416.9970 417.3011 0.0457 -1.0000 -1.0000 0611584 1575086742.50 151.4994 60.0013 32.0000 1.9569 1.9581 417.0760 417.3797 0.0458 -1.0000 -1.0000 0611662 1575086742.60 151.4994 60.0013 32.0000 1.9571 1.9583 417.0033 417.3079 0.0458 -1.0000 -1.0000 0611724 1575086742.70 151.4994 60.0013 32.0000 1.9575 1.9587 417.0441 417.3473 0.0457 -1.0000 -1.0000 0611787 1575086742.80 151.4994 60.0013 32.0000 1.9576 1.9587 416.4309 416.7354 0.0458 -1.0000 -1.0000 0612224 1575086742.90 151.4994 60.0013 32.0000 1.9580 1.9592 416.2541 416.5572 0.0457 -1.0000 -1.0000 0612287 1575086743.00 151.4994 60.0013 32.0000 1.9573 1.9585 416.1368 416.4400 0.0457 -1.0000 -1.0000 0612349 1575086743.10 151.4418 60.0013 32.0000 1.9581 1.9593 416.1307 416.4330 0.0457 -1.0000 -1.0000 0612412 1575086743.20 151.4418 60.0013 32.0000 1.9565 1.9576 416.2518 416.5551 0.0457 -1.0000 -1.0000 0612474 1575086743.30 151.4418 60.0013 32.0000 1.9566 1.9578 416.7149 417.0193 0.0459 -1.0000 -1.0000 0612662 1575086743.40 151.4418 60.0013 32.0000 1.9572 1.9584 416.9909 417.2956 0.0458 -1.0000 -1.0000 0612740 1575086743.50 151.4418 60.0013 32.0000 1.9575 1.9587 416.6980 417.0012 0.0457 -1.0000 -1.0000 0612802 1575086743.60 151.4418 60.0013 32.0000 1.9576 1.9588 416.4296 416.7330 0.0457 -1.0000 -1.0000 0612865 1575086743.70 151.5347 60.0013 32.0000 1.9575 1.9587 415.7002 416.0030 0.0457 -1.0000 -1.0000 0612943 1575086743.80 151.5347 60.0013 32.0000 1.9568 1.9580 415.1126 415.4155 0.0457 -1.0000 -1.0000 0613224 1575086743.90 151.5347 60.0013 32.0000 1.9561 1.9572 414.5556 414.8578 0.0456 -1.0000 -1.0000 0613287 1575086744.00 151.5347 60.0013 32.0000 1.9568 1.9580 414.1775 414.4808 0.0460 -1.0000 -1.0000 0613365 1575086744.10 151.5347 60.0013 32.0000 1.9566 1.9578 414.0246 414.3256 0.0456 -1.0000 -1.0000 0613428 1575086744.20 151.4514 60.0013 32.0000 1.9567 1.9579 413.4850 413.7863 0.0458 -1.0000 -1.0000 0613490 1575086744.30 151.4514 60.0013 32.0000 1.9571 1.9583 413.3933 413.6943 0.0457 -1.0000 -1.0000 0613568 1575086744.40 151.4514 60.0013 32.0000 1.9575 1.9587 414.3929 414.6948 0.0457 -1.0000 -1.0000 0613662 1575086744.50 151.4514 60.0013 32.0000 1.9572 1.9584 415.6210 415.9236 0.0457 -1.0000 -1.0000 0613724 1575086744.60 151.4514 60.0013 32.0000 1.9573 1.9585 416.2865 416.5894 0.0456 -1.0000 -1.0000 0613787 1575086744.70 151.4486 60.0012 32.0000 1.9576 1.9587 416.2994 416.6035 0.0458 -1.0000 -1.0000 0613849 1575086744.80 151.4013 60.0006 32.0000 1.9572 1.9584 416.3190 416.6222 0.0458 -1.0000 -1.0000 0613927 1575086744.90 151.4013 60.0006 32.0000 1.9567 1.9579 416.1692 416.4738 0.0459 -1.0000 -1.0000 0614162 1575086745.00 151.4013 60.0006 32.0000 1.9573 1.9585 416.0246 416.3277 0.0457 -1.0000 -1.0000 0614224 1575086745.10 151.4013 60.0006 32.0000 1.9573 1.9585 414.7684 415.0707 0.0457 -1.0000 -1.0000 0614302 1575086745.20 151.4013 60.0006 32.0000 1.9577 1.9588 412.7298 413.0299 0.0455 -1.0000 -1.0000 0614365 1575086745.30 151.6282 60.0006 32.0000 1.9574 1.9586 412.0080 412.3083 0.0458 -1.0000 -1.0000 0614427 1575086745.40 151.6282 60.0006 32.0000 1.9577 1.9589 412.1474 412.4473 0.0458 -1.0000 -1.0000 0614928 1575086745.50 151.6282 60.0006 32.0000 1.9565 1.9577 413.1591 413.4614 0.0458 -1.0000 -1.0000 0614990 1575086745.60 151.6282 60.0006 32.0000 1.9570 1.9582 415.1391 415.4413 0.0456 -1.0000 -1.0000 0615052 1575086745.70 151.6282 60.0006 32.0000 1.9583 1.9595 416.3151 416.6178 0.0456 -1.0000 -1.0000 0615131 1575086745.80 151.6282 60.0006 32.0000 1.9588 1.9600 416.4647 416.7677 0.0456 -1.0000 -1.0000 0615193 1575086745.90 151.6243 60.0006 32.0000 1.9582 1.9594 416.5401 416.8434 0.0457 -1.0000 -1.0000 0615428 1575086746.00 151.6243 60.0006 32.0000 1.9574 1.9586 416.4590 416.7623 0.0457 -1.0000 -1.0000 0615490 1575086746.10 151.6243 60.0006 32.0000 1.9574 1.9586 416.2597 416.5629 0.0457 -1.0000 -1.0000 0615568 1575086746.20 151.6243 60.0006 32.0000 1.9573 1.9584 416.1524 416.4549 0.0457 -1.0000 -1.0000 0615630 1575086746.30 151.6243 60.0006 32.0000 1.9586 1.9598 416.2048 416.5075 0.0456 -1.0000 -1.0000 0615693 1575086746.40 151.6243 60.0006 32.0000 1.9586 1.9598 416.2221 416.5252 0.0457 -1.0000 -1.0000 0615755 1575086746.50 151.6523 60.0006 32.0000 1.9583 1.9595 416.5857 416.8889 0.0457 -1.0000 -1.0000 0615834 1575086746.60 151.6523 60.0006 32.0000 1.9586 1.9597 416.8680 417.1719 0.0457 -1.0000 -1.0000 0615896 1575086746.70 151.6523 60.0006 32.0000 1.9579 1.9591 416.7893 417.0921 0.0455 -1.0000 -1.0000 0615958 1575086746.80 151.6523 60.0006 32.0000 1.9575 1.9586 416.7174 417.0187 0.0454 -1.0000 -1.0000 0616037 1575086746.90 151.6523 60.0006 32.0000 1.9569 1.9581 416.4332 416.7348 0.0454 -1.0000 -1.0000 0616099 1575086747.00 151.5234 60.0006 32.0000 1.9560 1.9571 415.7791 416.0812 0.0456 -1.0000 -1.0000 0616162 1575086747.10 151.5234 60.0006 32.0000 1.9566 1.9578 414.9250 415.2261 0.0456 -1.0000 -1.0000 0616240 1575086747.20 151.5234 60.0006 32.0000 1.9576 1.9588 414.9272 415.2296 0.0457 -1.0000 -1.0000 0616302 1575086747.30 151.5234 60.0006 32.0000 1.9572 1.9584 415.8549 416.1569 0.0456 -1.0000 -1.0000 0616365 1575086747.40 151.5234 60.0006 32.0000 1.9573 1.9585 416.4163 416.7188 0.0456 -1.0000 -1.0000 0616443 1575086747.50 151.4961 60.0006 32.0000 1.9562 1.9573 416.5519 416.8545 0.0456 -1.0000 -1.0000 0616505 1575086747.60 151.4577 60.0006 32.0000 1.9567 1.9579 415.8514 416.1543 0.0458 -1.0000 -1.0000 0616568 1575086747.70 151.4577 60.0006 32.0000 1.9572 1.9583 415.3284 415.6306 0.0457 -1.0000 -1.0000 0616646 1575086747.80 151.4577 60.0006 32.0000 1.9576 1.9587 415.6596 415.9625 0.0457 -1.0000 -1.0000 0616708 1575086747.90 151.4577 60.0006 32.0000 1.9566 1.9578 416.0106 416.3138 0.0457 -1.0000 -1.0000 0616771 1575086748.00 151.4577 60.0006 32.0000 1.9575 1.9586 416.3529 416.6556 0.0456 -1.0000 -1.0000 0617209 1575086748.10 151.4527 60.0006 32.0000 1.9586 1.9598 417.1860 417.4895 0.0456 -1.0000 -1.0000 0617271 1575086748.20 151.4409 60.0006 32.0000 1.9576 1.9587 417.1703 417.4739 0.0457 -1.0000 -1.0000 0617334 1575086748.30 151.4409 60.0006 32.0000 1.9571 1.9583 418.5297 418.8346 0.0457 -1.0000 -1.0000 0617412 1575086748.40 151.4409 60.0006 32.0000 1.9575 1.9587 420.9341 421.2402 0.0457 -1.0000 -1.0000 0617475 1575086748.50 151.4409 60.0006 32.0000 1.9570 1.9582 420.8876 421.1944 0.0457 -1.0000 -1.0000 0617725 1575086748.60 151.4409 60.0006 32.0000 1.9565 1.9577 420.3200 420.6257 0.0457 -1.0000 -1.0000 0617787 1575086748.70 151.4644 60.0006 32.0000 1.9565 1.9577 420.6623 420.9693 0.0458 -1.0000 -1.0000 0617850 1575086748.80 151.5153 60.0006 32.0000 1.9566 1.9577 421.4646 421.7722 0.0458 -1.0000 -1.0000 0617912 1575086748.90 151.5153 60.0006 32.0000 1.9568 1.9580 421.6087 421.9164 0.0458 -1.0000 -1.0000 0617975 1575086749.00 151.5153 60.0006 32.0000 1.9578 1.9590 420.8704 421.1775 0.0458 -1.0000 -1.0000 0618240 1575086749.10 151.5153 60.0006 32.0000 1.9584 1.9595 420.7407 421.0474 0.0458 -1.0000 -1.0000 0618318 1575086749.20 151.5153 60.0006 32.0000 1.9578 1.9590 421.2804 421.5872 0.0457 -1.0000 -1.0000 0618381 1575086749.30 151.4842 60.0006 32.0000 1.9575 1.9587 421.4101 421.7183 0.0459 -1.0000 -1.0000 0618443 1575086749.40 151.4842 60.0006 32.0000 1.9569 1.9581 421.1678 421.4761 0.0459 -1.0000 -1.0000 0618521 1575086749.50 151.4842 60.0006 32.0000 1.9571 1.9582 420.3328 420.6400 0.0458 -1.0000 -1.0000 0619443 1575086749.60 151.4842 60.0006 32.0000 1.9572 1.9584 419.0625 419.3688 0.0459 -1.0000 -1.0000 0619506 1575086749.70 151.4842 60.0006 32.0000 1.9566 1.9578 417.9447 418.2511 0.0460 -1.0000 -1.0000 0619584 1575086749.80 151.4807 60.0008 32.0000 1.9581 1.9593 417.0008 417.3060 0.0459 -1.0000 -1.0000 0619646 1575086749.90 151.4789 60.0010 32.0000 1.9574 1.9586 416.0460 416.3508 0.0459 -1.0000 -1.0000 0619709 1575086750.00 151.4789 60.0010 32.0000 1.9567 1.9579 415.0327 415.3357 0.0459 -1.0000 -1.0000 0619787 1575086750.10 151.4789 60.0010 32.0000 1.9567 1.9578 414.7601 415.0641 0.0460 -1.0000 -1.0000 0619850 1575086750.20 151.4789 60.0010 32.0000 1.9572 1.9584 414.7115 415.0155 0.0460 -1.0000 -1.0000 0619912 1575086750.30 151.4789 60.0010 32.0000 1.9578 1.9590 415.5700 415.8757 0.0461 -1.0000 -1.0000 0619990 1575086750.40 151.4789 60.0010 32.0000 1.9571 1.9583 415.7769 416.0821 0.0461 -1.0000 -1.0000 0620053 1575086750.50 151.6297 60.0010 32.0000 1.9576 1.9588 415.6230 415.9277 0.0459 -1.0000 -1.0000 0620115 1575086750.60 151.6371 60.0010 32.0000 1.9576 1.9588 414.8096 415.1133 0.0459 -1.0000 -1.0000 0620178 1575086750.70 151.6371 60.0010 32.0000 1.9573 1.9585 414.4138 414.7171 0.0459 -1.0000 -1.0000 0620240 1575086750.80 151.6371 60.0010 32.0000 1.9568 1.9579 414.4144 414.7168 0.0458 -1.0000 -1.0000 0620318 1575086750.90 151.6371 60.0010 32.0000 1.9566 1.9577 415.7355 416.0384 0.0457 -1.0000 -1.0000 0620381 1575086751.00 151.6034 60.0010 32.0000 1.9570 1.9582 417.1989 417.5041 0.0459 -1.0000 -1.0000 0620443 1575086751.10 151.5466 60.0010 32.0000 1.9565 1.9576 416.8597 417.1641 0.0458 -1.0000 -1.0000 0620521 1575086751.20 151.5466 60.0010 32.0000 1.9573 1.9585 415.9909 416.2950 0.0459 -1.0000 -1.0000 0620584 1575086751.30 151.5466 60.0010 32.0000 1.9571 1.9583 416.3363 416.6404 0.0458 -1.0000 -1.0000 0620646 1575086751.40 151.5466 60.0010 32.0000 1.9574 1.9586 417.4407 417.7451 0.0458 -1.0000 -1.0000 0620709 1575086751.50 151.5466 60.0010 32.0000 1.9573 1.9584 417.3627 417.6672 0.0458 -1.0000 -1.0000 0620771 1575086751.60 151.5466 60.0010 32.0000 1.9572 1.9583 417.1420 417.4463 0.0458 -1.0000 -1.0000 0621162 1575086751.70 151.5466 60.0010 32.0000 1.9566 1.9578 417.4407 417.7455 0.0458 -1.0000 -1.0000 0621240 1575086751.80 151.5466 60.0010 32.0000 1.9568 1.9579 418.0937 418.3993 0.0458 -1.0000 -1.0000 0621303 1575086751.90 151.5466 60.0010 32.0000 1.9571 1.9583 418.6449 418.9501 0.0457 -1.0000 -1.0000 0621365 1575086752.00 151.5466 60.0010 32.0000 1.9573 1.9584 419.1381 419.4440 0.0458 -1.0000 -1.0000 0621428 1575086752.10 151.5262 60.0010 32.0000 1.9577 1.9588 418.9634 419.2695 0.0458 -1.0000 -1.0000 0621490 1575086752.20 151.5051 60.0010 32.0000 1.9583 1.9595 418.3113 418.6171 0.0459 -1.0000 -1.0000 0621568 1575086752.30 151.5051 60.0010 32.0000 1.9575 1.9586 417.8869 418.1918 0.0457 -1.0000 -1.0000 0621725 1575086752.40 151.5051 60.0010 32.0000 1.9575 1.9587 417.4849 417.7891 0.0458 -1.0000 -1.0000 0621787 1575086752.50 151.5051 60.0010 32.0000 1.9569 1.9580 417.6517 417.9558 0.0457 -1.0000 -1.0000 0621865 1575086752.60 151.5051 60.0010 32.0000 1.9563 1.9575 417.3716 417.6762 0.0458 -1.0000 -1.0000 0621928 1575086752.70 151.5051 60.0010 32.0000 1.9567 1.9579 417.1002 417.4039 0.0457 -1.0000 -1.0000 0621990 1575086752.80 151.4897 60.0010 32.0000 1.9573 1.9585 417.1163 417.4213 0.0459 -1.0000 -1.0000 0622053 1575086752.90 151.4897 60.0010 32.0000 1.9578 1.9590 416.8645 417.1684 0.0458 -1.0000 -1.0000 0622131 1575086753.00 151.4897 60.0010 32.0000 1.9568 1.9579 417.0208 417.3251 0.0457 -1.0000 -1.0000 0622193 1575086753.10 151.4897 60.0010 32.0000 1.9567 1.9579 417.6537 417.9579 0.0458 -1.0000 -1.0000 0622428 1575086753.20 151.4897 60.0010 32.0000 1.9570 1.9581 418.1853 418.4905 0.0458 -1.0000 -1.0000 0622490 1575086753.30 151.5124 60.0010 32.0000 1.9569 1.9580 418.3803 418.6866 0.0460 -1.0000 -1.0000 0622553 1575086753.40 151.5690 60.0010 32.0000 1.9567 1.9579 418.5793 418.8855 0.0458 -1.0000 -1.0000 0622631 1575086753.50 151.5690 60.0010 32.0000 1.9569 1.9580 417.7746 418.0783 0.0456 -1.0000 -1.0000 0622678 1575086753.60 151.5690 60.0010 32.0000 1.9576 1.9588 416.8280 417.1334 0.0459 -1.0000 -1.0000 0622756 1575086753.70 151.5690 60.0010 32.0000 1.9584 1.9595 416.9353 417.2397 0.0458 -1.0000 -1.0000 0623209 1575086753.80 151.5690 60.0010 32.0000 1.9577 1.9589 416.7134 417.0186 0.0460 -1.0000 -1.0000 0623271 1575086753.90 151.4559 60.0010 32.0000 1.9577 1.9589 416.0003 416.3043 0.0459 -1.0000 -1.0000 0623334 1575086754.00 151.4559 60.0010 32.0000 1.9570 1.9582 416.1914 416.4961 0.0459 -1.0000 -1.0000 0623412 1575086754.10 151.4559 60.0010 32.0000 1.9564 1.9576 416.2610 416.5650 0.0458 -1.0000 -1.0000 0623475 1575086754.20 151.4559 60.0010 32.0000 1.9570 1.9582 416.8650 417.1702 0.0459 -1.0000 -1.0000 0623537 1575086754.30 151.4559 60.0010 32.0000 1.9586 1.9598 416.4655 416.7707 0.0459 -1.0000 -1.0000 0623600 1575086754.40 151.4559 60.0010 32.0000 1.9583 1.9595 415.8318 416.1366 0.0460 -1.0000 -1.0000 0623678 1575086754.50 151.4930 60.0010 32.0000 1.9581 1.9593 415.1898 415.4938 0.0459 -1.0000 -1.0000 0623740 1575086754.60 151.4930 60.0010 32.0000 1.9575 1.9587 414.8634 415.1663 0.0458 -1.0000 -1.0000 0623803 1575086754.70 151.4930 60.0010 32.0000 1.9568 1.9579 414.6487 414.9514 0.0458 -1.0000 -1.0000 0624162 1575086754.80 151.4930 60.0010 32.0000 1.9569 1.9581 414.4281 414.7307 0.0458 -1.0000 -1.0000 0624240 1575086754.90 151.4930 60.0010 32.0000 1.9564 1.9576 414.0179 414.3191 0.0457 -1.0000 -1.0000 0624303 1575086755.00 151.4930 60.0010 32.0000 1.9577 1.9588 413.6966 413.9998 0.0460 -1.0000 -1.0000 0624365 1575086755.10 151.5784 60.0016 32.0000 1.9576 1.9588 413.5164 413.8196 0.0460 -1.0000 -1.0000 0624428 1575086755.20 151.5784 60.0016 32.0000 1.9579 1.9591 413.2944 413.5958 0.0457 -1.0000 -1.0000 0624490 1575086755.30 151.5784 60.0016 32.0000 1.9578 1.9590 413.2577 413.5592 0.0458 -1.0000 -1.0000 0624553 1575086755.40 151.5784 60.0016 32.0000 1.9568 1.9580 413.2734 413.5752 0.0458 -1.0000 -1.0000 0624631 1575086755.50 151.5784 60.0016 32.0000 1.9570 1.9582 413.2107 413.5113 0.0456 -1.0000 -1.0000 0624694 1575086755.60 151.5722 60.0016 32.0000 1.9570 1.9582 413.0071 413.3081 0.0458 -1.0000 -1.0000 0624756 1575086755.70 151.5647 60.0016 32.0000 1.9576 1.9588 412.5028 412.8036 0.0457 -1.0000 -1.0000 0625521 1575086755.80 151.5647 60.0016 32.0000 1.9573 1.9585 412.3899 412.6897 0.0455 -1.0000 -1.0000 0625584 1575086755.90 151.5647 60.0016 32.0000 1.9579 1.9591 412.3419 412.6416 0.0456 -1.0000 -1.0000 0625756 1575086756.00 151.5647 60.0016 32.0000 1.9569 1.9581 412.8322 413.1327 0.0457 -1.0000 -1.0000 0625834 1575086756.10 151.5647 60.0016 32.0000 1.9570 1.9582 413.1698 413.4707 0.0457 -1.0000 -1.0000 0625896 1575086756.20 151.5357 60.0016 32.0000 1.9565 1.9577 413.0385 413.3392 0.0457 -1.0000 -1.0000 0625959 1575086756.30 151.5025 60.0016 32.0000 1.9567 1.9579 412.9720 413.2728 0.0457 -1.0000 -1.0000 0626037 1575086756.40 151.5025 60.0016 32.0000 1.9570 1.9582 412.5961 412.8968 0.0457 -1.0000 -1.0000 0626084 1575086756.50 151.5025 60.0016 32.0000 1.9570 1.9582 412.2920 412.5915 0.0456 -1.0000 -1.0000 0626162 1575086756.60 151.5025 60.0016 32.0000 1.9575 1.9587 412.0567 412.3564 0.0457 -1.0000 -1.0000 0626225 1575086756.70 151.5025 60.0016 32.0000 1.9570 1.9582 412.0714 412.3716 0.0456 -1.0000 -1.0000 0626287 1575086756.80 151.5205 60.0016 32.0000 1.9568 1.9579 411.6948 411.9944 0.0457 -1.0000 -1.0000 0626365 1575086756.90 151.5249 60.0016 32.0000 1.9571 1.9583 411.7232 412.0233 0.0457 -1.0000 -1.0000 0626428 1575086757.00 151.5249 60.0016 32.0000 1.9575 1.9587 411.7554 412.0556 0.0457 -1.0000 -1.0000 0626490 1575086757.10 151.5249 60.0016 32.0000 1.9567 1.9579 411.9475 412.2477 0.0458 -1.0000 -1.0000 0626553 1575086757.20 151.5249 60.0016 32.0000 1.9573 1.9584 412.0342 412.3351 0.0458 -1.0000 -1.0000 0626694 1575086757.30 151.5231 60.0016 32.0000 1.9578 1.9589 412.0588 412.3593 0.0457 -1.0000 -1.0000 0626756 1575086757.40 151.4797 60.0016 32.0000 1.9580 1.9591 411.8506 412.1503 0.0457 -1.0000 -1.0000 0626834 1575086757.50 151.4797 60.0016 32.0000 1.9567 1.9578 411.8032 412.1023 0.0455 -1.0000 -1.0000 0626896 1575086757.60 151.4797 60.0016 32.0000 1.9567 1.9579 411.7817 412.0794 0.0454 -1.0000 -1.0000 0626959 1575086757.70 151.4797 60.0016 32.0000 1.9567 1.9578 411.7147 412.0151 0.0457 -1.0000 -1.0000 0627037 1575086757.80 151.4797 60.0016 32.0000 1.9567 1.9579 411.6068 411.9056 0.0455 -1.0000 -1.0000 0627162 1575086757.90 151.4797 60.0016 32.0000 1.9558 1.9569 411.4869 411.7858 0.0456 -1.0000 -1.0000 0627225 1575086758.00 151.4797 60.0016 32.0000 1.9566 1.9578 411.3720 411.6711 0.0456 -1.0000 -1.0000 0627303 1575086758.10 151.4797 60.0016 32.0000 1.9567 1.9578 411.2937 411.5931 0.0457 -1.0000 -1.0000 0627365 1575086758.20 151.4797 60.0016 32.0000 1.9575 1.9587 411.2557 411.5548 0.0456 -1.0000 -1.0000 0627428 1575086758.30 151.4797 60.0016 32.0000 1.9570 1.9581 411.2091 411.5073 0.0456 -1.0000 -1.0000 0627693 1575086758.40 151.4797 60.0016 32.0000 1.9578 1.9589 411.5134 411.8138 0.0457 -1.0000 -1.0000 0627756 1575086758.50 151.4983 60.0016 32.0000 1.9563 1.9575 411.8897 412.1893 0.0457 -1.0000 -1.0000 0627818 1575086758.60 151.4983 60.0016 32.0000 1.9571 1.9583 412.1576 412.4579 0.0457 -1.0000 -1.0000 0627881 1575086758.70 151.4983 60.0016 32.0000 1.9572 1.9584 412.0859 412.3852 0.0456 -1.0000 -1.0000 0627943 1575086758.80 151.4983 60.0016 32.0000 1.9574 1.9586 412.2479 412.5484 0.0458 -1.0000 -1.0000 0628240 1575086758.90 151.4983 60.0016 32.0000 1.9571 1.9583 412.2850 412.5847 0.0455 -1.0000 -1.0000 0628303 1575086759.00 151.4983 60.0016 32.0000 1.9573 1.9585 412.3935 412.6927 0.0455 -1.0000 -1.0000 0628365 1575086759.10 151.4983 60.0016 32.0000 1.9562 1.9573 412.3647 412.6639 0.0455 -1.0000 -1.0000 0628428 1575086759.20 151.4881 60.0016 32.0000 1.9560 1.9571 412.2318 412.5308 0.0455 -1.0000 -1.0000 0628490 1575086759.30 151.4881 60.0016 32.0000 1.9557 1.9569 411.9488 412.2493 0.0457 -1.0000 -1.0000 0628553 1575086759.40 151.4881 60.0016 32.0000 1.9560 1.9572 411.8635 412.1620 0.0455 -1.0000 -1.0000 0628631 1575086759.50 151.4881 60.0016 32.0000 1.9571 1.9583 411.9260 412.2254 0.0457 -1.0000 -1.0000 0628787 1575086759.60 151.4881 60.0016 32.0000 1.9567 1.9579 411.9285 412.2285 0.0457 -1.0000 -1.0000 0628850 1575086759.70 151.4932 60.0010 32.0000 1.9580 1.9592 412.2224 412.5223 0.0456 -1.0000 -1.0000 0628928 1575086759.80 151.4935 60.0010 32.0000 1.9570 1.9582 412.4162 412.7161 0.0456 -1.0000 -1.0000 0628990 1575086759.90 151.4935 60.0010 32.0000 1.9575 1.9586 412.5496 412.8489 0.0455 -1.0000 -1.0000 0629053 1575086760.00 151.4935 60.0010 32.0000 1.9570 1.9582 412.6432 412.9413 0.0454 -1.0000 -1.0000 0629115 1575086760.10 151.4935 60.0010 32.0000 1.9561 1.9572 412.6429 412.9419 0.0454 -1.0000 -1.0000 0629194 1575086760.20 151.4935 60.0010 32.0000 1.9568 1.9580 412.4383 412.7375 0.0456 -1.0000 -1.0000 0629256 1575086760.30 151.4935 60.0010 32.0000 1.9573 1.9585 412.0541 412.3532 0.0456 -1.0000 -1.0000 0629490 1575086760.40 151.5121 60.0010 32.0000 1.9576 1.9588 412.0377 412.3372 0.0456 -1.0000 -1.0000 0629553 1575086760.50 151.5141 60.0010 32.0000 1.9569 1.9581 412.3313 412.6317 0.0458 -1.0000 -1.0000 0629615 1575086760.60 151.5141 60.0010 32.0000 1.9568 1.9580 412.5077 412.8080 0.0456 -1.0000 -1.0000 0629678 1575086760.70 151.5141 60.0010 32.0000 1.9568 1.9579 412.4577 412.7573 0.0456 -1.0000 -1.0000 0629740 1575086760.80 151.5141 60.0010 32.0000 1.9568 1.9580 411.9670 412.2666 0.0456 -1.0000 -1.0000 0630225 1575086760.90 151.5141 60.0010 32.0000 1.9566 1.9577 411.7359 412.0357 0.0457 -1.0000 -1.0000 0630287 1575086761.00 151.5102 60.0010 32.0000 1.9570 1.9582 411.7500 412.0482 0.0455 -1.0000 -1.0000 0630365 1575086761.10 151.5077 60.0010 32.0000 1.9579 1.9591 411.8621 412.1607 0.0454 -1.0000 -1.0000 0630428 1575086761.20 151.5077 60.0010 32.0000 1.9574 1.9585 411.9424 412.2410 0.0455 -1.0000 -1.0000 0630490 1575086761.30 151.5077 60.0010 32.0000 1.9573 1.9585 412.1696 412.4695 0.0457 -1.0000 -1.0000 0630725 1575086761.40 151.5077 60.0010 32.0000 1.9583 1.9595 412.4265 412.7270 0.0457 -1.0000 -1.0000 0630787 1575086761.50 151.5077 60.0010 32.0000 1.9574 1.9586 412.8847 413.1842 0.0455 -1.0000 -1.0000 0630850 1575086761.60 151.5294 60.0010 32.0000 1.9571 1.9582 413.2138 413.5132 0.0455 -1.0000 -1.0000 0630912 1575086761.70 151.5301 60.0010 32.0000 1.9575 1.9587 412.9167 413.2173 0.0457 -1.0000 -1.0000 0630990 1575086761.80 151.5301 60.0010 32.0000 1.9584 1.9595 412.5947 412.8947 0.0455 -1.0000 -1.0000 0631053 1575086761.90 151.5301 60.0010 32.0000 1.9579 1.9591 412.4906 412.7901 0.0456 -1.0000 -1.0000 0631194 1575086762.00 151.5301 60.0010 32.0000 1.9578 1.9589 412.6628 412.9624 0.0456 -1.0000 -1.0000 0631256 1575086762.10 151.5163 60.0010 32.0000 1.9564 1.9576 413.1775 413.4776 0.0456 -1.0000 -1.0000 0631318 1575086762.20 151.4352 60.0010 32.0000 1.9577 1.9588 413.0873 413.3871 0.0455 -1.0000 -1.0000 0631381 1575086762.30 151.4352 60.0010 32.0000 1.9572 1.9584 412.9585 413.2580 0.0455 -1.0000 -1.0000 0631459 1575086762.40 151.4352 60.0010 32.0000 1.9572 1.9584 413.0371 413.3368 0.0455 -1.0000 -1.0000 0631678 1575086762.50 151.4352 60.0010 32.0000 1.9573 1.9585 413.3050 413.6050 0.0456 -1.0000 -1.0000 0631756 1575086762.60 151.4352 60.0010 32.0000 1.9564 1.9575 413.7459 414.0457 0.0454 -1.0000 -1.0000 0631818 1575086762.70 151.4292 60.0010 32.0000 1.9565 1.9577 413.7610 414.0611 0.0455 -1.0000 -1.0000 0631881 1575086762.80 151.4292 60.0010 32.0000 1.9574 1.9586 413.7579 414.0583 0.0455 -1.0000 -1.0000 0632084 1575086762.90 151.4292 60.0010 32.0000 1.9584 1.9596 413.7782 414.0782 0.0455 -1.0000 -1.0000 0632178 1575086763.00 151.4292 60.0010 32.0000 1.9576 1.9588 413.7904 414.0898 0.0454 -1.0000 -1.0000 0632240 1575086763.10 151.4292 60.0010 32.0000 1.9581 1.9593 413.5175 413.8180 0.0456 -1.0000 -1.0000 0632318 1575086763.20 151.4850 60.0010 32.0000 1.9575 1.9587 413.0764 413.3765 0.0455 -1.0000 -1.0000 0632381 1575086763.30 151.5327 60.0010 32.0000 1.9571 1.9583 413.1166 413.4171 0.0457 -1.0000 -1.0000 0632443 1575086763.40 151.5327 60.0010 32.0000 1.9570 1.9582 413.2547 413.5533 0.0454 -1.0000 -1.0000 0633225 1575086763.50 151.5327 60.0010 32.0000 1.9569 1.9580 413.1353 413.4352 0.0455 -1.0000 -1.0000 0633287 1575086763.60 151.5327 60.0010 32.0000 1.9579 1.9591 413.1121 413.4115 0.0455 -1.0000 -1.0000 0633350 1575086763.70 151.5327 60.0010 32.0000 1.9573 1.9584 413.0555 413.3529 0.0452 -1.0000 -1.0000 0633428 1575086763.80 151.4902 60.0010 32.0000 1.9578 1.9590 413.1000 413.3990 0.0455 -1.0000 -1.0000 0633490 1575086763.90 151.4902 60.0010 32.0000 1.9574 1.9585 413.2390 413.5385 0.0455 -1.0000 -1.0000 0633553 1575086764.00 151.4902 60.0010 32.0000 1.9576 1.9588 413.5389 413.8388 0.0455 -1.0000 -1.0000 0633615 1575086764.10 151.4902 60.0010 32.0000 1.9566 1.9577 413.8837 414.1832 0.0455 -1.0000 -1.0000 0633678 1575086764.20 151.4902 60.0010 32.0000 1.9570 1.9582 414.1585 414.4584 0.0454 -1.0000 -1.0000 0633740 1575086764.30 151.4902 60.0010 32.0000 1.9568 1.9580 414.2308 414.5306 0.0454 -1.0000 -1.0000 0633818 1575086764.40 151.5689 60.0010 32.0000 1.9578 1.9590 414.2194 414.5188 0.0453 -1.0000 -1.0000 0633912 1575086764.50 151.5689 60.0010 32.0000 1.9576 1.9587 414.1116 414.4111 0.0454 -1.0000 -1.0000 0633990 1575086764.60 151.5689 60.0010 32.0000 1.9579 1.9590 414.1016 414.4011 0.0453 -1.0000 -1.0000 0634053 1575086764.70 151.5689 60.0010 32.0000 1.9563 1.9574 414.4073 414.7064 0.0451 -1.0000 -1.0000 0634115 1575086764.80 151.5689 60.0010 32.0000 1.9569 1.9580 414.6152 414.9143 0.0453 -1.0000 -1.0000 0634193 1575086764.90 151.4472 60.0012 32.0000 1.9573 1.9584 413.9227 414.2214 0.0452 -1.0000 -1.0000 0634443 1575086765.00 151.4402 60.0012 32.0000 1.9567 1.9578 413.2028 413.5019 0.0453 -1.0000 -1.0000 0634506 1575086765.10 151.4402 60.0012 32.0000 1.9571 1.9582 412.8430 413.1404 0.0452 -1.0000 -1.0000 0634584 1575086765.20 151.4402 60.0012 32.0000 1.9566 1.9577 412.8127 413.1100 0.0452 -1.0000 -1.0000 0634646 1575086765.30 151.4402 60.0012 32.0000 1.9579 1.9591 412.8065 413.1049 0.0453 -1.0000 -1.0000 0634709 1575086765.40 151.4402 60.0012 32.0000 1.9578 1.9590 412.6412 412.9390 0.0453 -1.0000 -1.0000 0634787 1575086765.50 151.4402 60.0012 32.0000 1.9578 1.9590 412.2670 412.5650 0.0454 -1.0000 -1.0000 0634850 1575086765.60 151.4402 60.0012 32.0000 1.9574 1.9586 411.9714 412.2685 0.0452 -1.0000 -1.0000 0634912 1575086765.70 151.4402 60.0012 32.0000 1.9571 1.9583 412.0703 412.3683 0.0454 -1.0000 -1.0000 0634990 1575086765.80 151.4402 60.0012 32.0000 1.9570 1.9582 412.3447 412.6429 0.0454 -1.0000 -1.0000 0635053 1575086765.90 151.4402 60.0012 32.0000 1.9567 1.9579 412.6370 412.9351 0.0453 -1.0000 -1.0000 0635100 1575086766.00 151.5071 60.0012 32.0000 1.9574 1.9586 412.8977 413.1981 0.0456 -1.0000 -1.0000 0635178 1575086766.10 151.5451 60.0012 32.0000 1.9585 1.9597 412.9763 413.2752 0.0454 -1.0000 -1.0000 0635240 1575086766.20 151.5451 60.0012 32.0000 1.9582 1.9593 412.9354 413.2344 0.0454 -1.0000 -1.0000 0635303 1575086766.30 151.5451 60.0012 32.0000 1.9586 1.9598 413.3759 413.6753 0.0454 -1.0000 -1.0000 0635381 1575086766.40 151.5451 60.0012 32.0000 1.9577 1.9588 413.5129 413.8123 0.0455 -1.0000 -1.0000 0635443 1575086766.50 151.5451 60.0012 32.0000 1.9571 1.9582 413.1493 413.4491 0.0455 -1.0000 -1.0000 0635912 1575086766.60 151.5466 60.0012 32.0000 1.9569 1.9581 412.6324 412.9309 0.0454 -1.0000 -1.0000 0635975 1575086766.70 151.5624 60.0012 32.0000 1.9571 1.9583 412.3376 412.6366 0.0455 -1.0000 -1.0000 0636053 1575086766.80 151.5624 60.0012 32.0000 1.9570 1.9582 412.1728 412.4716 0.0455 -1.0000 -1.0000 0636115 1575086766.90 151.5624 60.0012 32.0000 1.9573 1.9585 412.1829 412.4819 0.0455 -1.0000 -1.0000 0636178 1575086767.00 151.5624 60.0012 32.0000 1.9566 1.9578 412.3087 412.6086 0.0455 -1.0000 -1.0000 0636240 1575086767.10 151.5624 60.0012 32.0000 1.9565 1.9577 412.4633 412.7619 0.0455 -1.0000 -1.0000 0636318 1575086767.20 151.5759 60.0012 32.0000 1.9570 1.9582 413.1312 413.4311 0.0456 -1.0000 -1.0000 0636381 1575086767.30 151.5759 60.0012 32.0000 1.9574 1.9586 414.7081 415.0092 0.0456 -1.0000 -1.0000 0636443 1575086767.40 151.5759 60.0012 32.0000 1.9578 1.9590 415.0678 415.3693 0.0456 -1.0000 -1.0000 0636521 1575086767.50 151.5759 60.0012 32.0000 1.9581 1.9593 414.6929 414.9943 0.0456 -1.0000 -1.0000 0636694 1575086767.60 151.5759 60.0012 32.0000 1.9576 1.9588 414.9813 415.2829 0.0456 -1.0000 -1.0000 0636756 1575086767.70 151.4825 60.0012 32.0000 1.9573 1.9585 414.1081 414.4087 0.0455 -1.0000 -1.0000 0636834 1575086767.80 151.4825 60.0012 32.0000 1.9573 1.9585 413.5222 413.8221 0.0455 -1.0000 -1.0000 0636896 1575086767.90 151.4825 60.0012 32.0000 1.9571 1.9583 413.5274 413.8277 0.0456 -1.0000 -1.0000 0636959 1575086768.00 151.4825 60.0012 32.0000 1.9577 1.9589 414.1125 414.4134 0.0456 -1.0000 -1.0000 0637240 1575086768.10 151.4825 60.0012 32.0000 1.9576 1.9587 414.6427 414.9439 0.0458 -1.0000 -1.0000 0637303 1575086768.20 151.4825 60.0012 32.0000 1.9583 1.9595 414.6244 414.9261 0.0457 -1.0000 -1.0000 0637365 1575086768.30 151.4217 60.0012 32.0000 1.9578 1.9589 414.2959 414.5978 0.0457 -1.0000 -1.0000 0637444 1575086768.40 151.4217 60.0012 32.0000 1.9578 1.9590 413.7858 414.0868 0.0457 -1.0000 -1.0000 0637490 1575086768.50 151.4217 60.0012 32.0000 1.9576 1.9588 413.2166 413.5170 0.0456 -1.0000 -1.0000 0637975 1575086768.60 151.4217 60.0012 32.0000 1.9565 1.9577 413.2124 413.5124 0.0456 -1.0000 -1.0000 0638037 1575086768.70 151.4217 60.0012 32.0000 1.9571 1.9583 413.1389 413.4400 0.0457 -1.0000 -1.0000 0638100 1575086768.80 151.4217 60.0012 32.0000 1.9571 1.9583 412.7027 413.0035 0.0458 -1.0000 -1.0000 0638178 1575086768.90 151.5569 60.0012 32.0000 1.9576 1.9588 412.0535 412.3538 0.0457 -1.0000 -1.0000 0638256 1575086769.00 151.5944 60.0012 32.0000 1.9580 1.9592 411.6851 411.9847 0.0456 -1.0000 -1.0000 0638428 1575086769.10 151.5944 60.0012 32.0000 1.9571 1.9583 411.3478 411.6466 0.0456 -1.0000 -1.0000 0638506 1575086769.20 151.5944 60.0012 32.0000 1.9578 1.9589 411.2604 411.5604 0.0458 -1.0000 -1.0000 0638569 1575086769.30 151.5944 60.0012 32.0000 1.9572 1.9583 411.3440 411.6433 0.0456 -1.0000 -1.0000 0638631 1575086769.40 151.5867 60.0012 32.0000 1.9562 1.9574 411.3680 411.6669 0.0457 -1.0000 -1.0000 0638709 1575086769.50 151.5113 60.0012 32.0000 1.9568 1.9580 411.3597 411.6589 0.0455 -1.0000 -1.0000 0638772 1575086769.60 151.5113 60.0012 32.0000 1.9568 1.9580 411.4180 411.7189 0.0459 -1.0000 -1.0000 0638897 1575086769.70 151.5113 60.0012 32.0000 1.9570 1.9582 411.3585 411.6581 0.0457 -1.0000 -1.0000 0638975 1575086769.80 151.5113 60.0012 32.0000 1.9583 1.9595 411.2656 411.5648 0.0457 -1.0000 -1.0000 0639053 1575086769.90 151.5113 60.0012 32.0000 1.9578 1.9590 411.1914 411.4902 0.0456 -1.0000 -1.0000 0639116 1575086770.00 151.5303 60.0013 32.0000 1.9575 1.9586 411.1697 411.4679 0.0456 -1.0000 -1.0000 0639194 1575086770.10 151.5311 60.0013 32.0000 1.9578 1.9589 411.2451 411.5445 0.0457 -1.0000 -1.0000 0639756 1575086770.20 151.5311 60.0013 32.0000 1.9567 1.9578 411.3713 411.6700 0.0455 -1.0000 -1.0000 0639819 1575086770.30 151.5311 60.0013 32.0000 1.9572 1.9583 411.4482 411.7476 0.0457 -1.0000 -1.0000 0639881 1575086770.40 151.5311 60.0013 32.0000 1.9571 1.9582 411.3358 411.6356 0.0456 -1.0000 -1.0000 0639959 1575086770.50 151.5311 60.0013 32.0000 1.9568 1.9580 411.3196 411.6191 0.0457 -1.0000 -1.0000 0640022 1575086770.60 151.5108 60.0013 32.0000 1.9578 1.9589 411.3211 411.6199 0.0456 -1.0000 -1.0000 0640084 1575086770.70 151.5050 60.0013 32.0000 1.9569 1.9581 411.3002 411.5990 0.0456 -1.0000 -1.0000 0640147 1575086770.80 151.5050 60.0013 32.0000 1.9576 1.9588 411.3899 411.6890 0.0456 -1.0000 -1.0000 0640225 1575086770.90 151.5050 60.0013 32.0000 1.9565 1.9577 411.7724 412.0714 0.0456 -1.0000 -1.0000 0640287 1575086771.00 151.5050 60.0013 32.0000 1.9565 1.9577 412.3347 412.6361 0.0458 -1.0000 -1.0000 0640350 1575086771.10 151.5050 60.0013 32.0000 1.9569 1.9580 412.3704 412.6699 0.0456 -1.0000 -1.0000 0640803 1575086771.20 151.5295 60.0013 32.0000 1.9569 1.9581 412.1787 412.4786 0.0457 -1.0000 -1.0000 0640866 1575086771.30 151.5644 60.0013 32.0000 1.9575 1.9587 411.9648 412.2640 0.0457 -1.0000 -1.0000 0640928 1575086771.40 151.5644 60.0013 32.0000 1.9583 1.9595 411.8458 412.1461 0.0456 -1.0000 -1.0000 0641006 1575086771.50 151.5644 60.0013 32.0000 1.9576 1.9587 411.7245 412.0231 0.0455 -1.0000 -1.0000 0641069 1575086771.60 151.5644 60.0013 32.0000 1.9574 1.9585 411.6759 411.9751 0.0456 -1.0000 -1.0000 0641131 1575086771.70 151.5644 60.0013 32.0000 1.9570 1.9581 411.7791 412.0785 0.0456 -1.0000 -1.0000 0641209 1575086771.80 151.4317 60.0013 32.0000 1.9569 1.9580 411.9318 412.2317 0.0457 -1.0000 -1.0000 0641272 1575086771.90 151.4317 60.0013 32.0000 1.9562 1.9574 411.9418 412.2418 0.0457 -1.0000 -1.0000 0641334 1575086772.00 151.4317 60.0013 32.0000 1.9565 1.9577 412.0931 412.3927 0.0456 -1.0000 -1.0000 0641413 1575086772.10 151.4317 60.0013 32.0000 1.9564 1.9576 411.9331 412.2327 0.0456 -1.0000 -1.0000 0641475 1575086772.20 151.4317 60.0013 32.0000 1.9567 1.9579 411.9413 412.2401 0.0455 -1.0000 -1.0000 0641537 1575086772.30 151.4337 60.0013 32.0000 1.9571 1.9583 412.0844 412.3837 0.0456 -1.0000 -1.0000 0641600 1575086772.40 151.4447 60.0013 32.0000 1.9578 1.9590 411.7092 412.0085 0.0456 -1.0000 -1.0000 0641662 1575086772.50 151.4447 60.0013 32.0000 1.9570 1.9582 411.5356 411.8346 0.0456 -1.0000 -1.0000 0641740 1575086772.60 151.4447 60.0013 32.0000 1.9564 1.9576 411.4362 411.7357 0.0457 -1.0000 -1.0000 0641928 1575086772.70 151.4447 60.0013 32.0000 1.9565 1.9576 411.5073 411.8078 0.0458 -1.0000 -1.0000 0641990 1575086772.80 151.4447 60.0013 32.0000 1.9565 1.9576 411.6876 411.9870 0.0456 -1.0000 -1.0000 0642053 1575086772.90 151.4447 60.0013 32.0000 1.9567 1.9578 411.8075 412.1052 0.0454 -1.0000 -1.0000 0642115 1575086773.00 151.4447 60.0013 32.0000 1.9571 1.9583 411.9525 412.2516 0.0456 -1.0000 -1.0000 0642178 1575086773.10 151.4447 60.0013 32.0000 1.9572 1.9584 412.0343 412.3342 0.0457 -1.0000 -1.0000 0642412 1575086773.20 151.4447 60.0013 32.0000 1.9576 1.9588 412.3166 412.6178 0.0458 -1.0000 -1.0000 0642475 1575086773.30 151.4447 60.0013 32.0000 1.9568 1.9580 412.6741 412.9738 0.0456 -1.0000 -1.0000 0642678 1575086773.40 151.4447 60.0013 32.0000 1.9574 1.9585 412.9015 413.2008 0.0454 -1.0000 -1.0000 0642740 1575086773.50 151.4447 60.0013 32.0000 1.9575 1.9586 413.0866 413.3866 0.0455 -1.0000 -1.0000 0642803 1575086773.60 151.4939 60.0013 32.0000 1.9576 1.9587 412.8691 413.1678 0.0455 -1.0000 -1.0000 0643444 1575086773.70 151.5191 60.0013 32.0000 1.9568 1.9580 412.0499 412.3491 0.0456 -1.0000 -1.0000 0643506 1575086773.80 151.5191 60.0013 32.0000 1.9568 1.9580 411.7629 412.0615 0.0455 -1.0000 -1.0000 0643569 1575086773.90 151.5191 60.0013 32.0000 1.9569 1.9581 411.8005 412.0995 0.0456 -1.0000 -1.0000 0643631 1575086774.00 151.5191 60.0013 32.0000 1.9570 1.9582 412.0826 412.3817 0.0455 -1.0000 -1.0000 0643709 1575086774.10 151.5191 60.0013 32.0000 1.9582 1.9594 411.9538 412.2528 0.0455 -1.0000 -1.0000 0643772 1575086774.20 151.4959 60.0013 32.0000 1.9577 1.9589 411.8024 412.1005 0.0454 -1.0000 -1.0000 0643944 1575086774.30 151.4689 60.0013 32.0000 1.9585 1.9597 412.5638 412.8621 0.0454 -1.0000 -1.0000 0644022 1575086774.40 151.4689 60.0013 32.0000 1.9576 1.9588 414.5319 414.8324 0.0455 -1.0000 -1.0000 0644084 1575086774.50 151.4689 60.0013 32.0000 1.9578 1.9589 415.5423 415.8432 0.0455 -1.0000 -1.0000 0644147 1575086774.60 151.4689 60.0013 32.0000 1.9571 1.9583 414.1926 414.4937 0.0456 -1.0000 -1.0000 0644225 1575086774.70 151.4689 60.0013 32.0000 1.9567 1.9578 413.1450 413.4448 0.0455 -1.0000 -1.0000 0644459 1575086774.80 151.4975 60.0011 32.0000 1.9577 1.9589 412.7830 413.0829 0.0456 -1.0000 -1.0000 0644522 1575086774.90 151.4975 60.0011 32.0000 1.9577 1.9588 412.7925 413.0921 0.0456 -1.0000 -1.0000 0644584 1575086775.00 151.4975 60.0011 32.0000 1.9580 1.9592 412.8766 413.1763 0.0456 -1.0000 -1.0000 0644647 1575086775.10 151.4975 60.0011 32.0000 1.9571 1.9583 412.9180 413.2177 0.0455 -1.0000 -1.0000 0644725 1575086775.20 151.4975 60.0011 32.0000 1.9570 1.9582 412.8253 413.1243 0.0454 -1.0000 -1.0000 0644944 1575086775.30 151.4243 60.0011 32.0000 1.9563 1.9575 413.0302 413.3289 0.0454 -1.0000 -1.0000 0645006 1575086775.40 151.4200 60.0011 32.0000 1.9572 1.9583 414.9018 415.2025 0.0455 -1.0000 -1.0000 0645084 1575086775.50 151.4200 60.0011 32.0000 1.9573 1.9584 416.3386 416.6400 0.0454 -1.0000 -1.0000 0645147 1575086775.60 151.4200 60.0011 32.0000 1.9574 1.9586 415.6989 416.0001 0.0454 -1.0000 -1.0000 0645209 1575086775.70 151.4200 60.0011 32.0000 1.9571 1.9583 414.8098 415.1099 0.0454 -1.0000 -1.0000 0645459 1575086775.80 151.4527 60.0011 32.0000 1.9574 1.9586 414.1503 414.4502 0.0455 -1.0000 -1.0000 0645522 1575086775.90 151.5427 60.0011 32.0000 1.9567 1.9579 414.5884 414.8896 0.0456 -1.0000 -1.0000 0645600 1575086776.00 151.5427 60.0011 32.0000 1.9565 1.9577 414.7728 415.0744 0.0456 -1.0000 -1.0000 0645678 1575086776.10 151.5427 60.0011 32.0000 1.9569 1.9581 415.2161 415.5176 0.0456 -1.0000 -1.0000 0645740 1575086776.20 151.5427 60.0011 32.0000 1.9576 1.9588 415.3797 415.6816 0.0456 -1.0000 -1.0000 0645803 1575086776.30 151.5427 60.0011 32.0000 1.9578 1.9589 415.3397 415.6413 0.0455 -1.0000 -1.0000 0645865 1575086776.40 151.4574 60.0011 32.0000 1.9572 1.9584 414.8645 415.1654 0.0455 -1.0000 -1.0000 0645928 1575086776.50 151.4574 60.0011 32.0000 1.9571 1.9583 414.3408 414.6424 0.0456 -1.0000 -1.0000 0646006 1575086776.60 151.4574 60.0011 32.0000 1.9575 1.9587 414.2186 414.5192 0.0455 -1.0000 -1.0000 0646069 1575086776.70 151.4574 60.0011 32.0000 1.9575 1.9586 414.1748 414.4761 0.0457 -1.0000 -1.0000 0646131 1575086776.80 151.4574 60.0011 32.0000 1.9581 1.9593 414.4244 414.7252 0.0455 -1.0000 -1.0000 0646209 1575086776.90 151.4072 60.0011 32.0000 1.9567 1.9579 414.0280 414.3293 0.0457 -1.0000 -1.0000 0646272 1575086777.00 151.3889 60.0011 32.0000 1.9574 1.9586 413.1725 413.4728 0.0456 -1.0000 -1.0000 0646334 1575086777.10 151.3889 60.0011 32.0000 1.9569 1.9581 412.3623 412.6622 0.0457 -1.0000 -1.0000 0646397 1575086777.20 151.3889 60.0011 32.0000 1.9572 1.9584 411.5286 411.8276 0.0456 -1.0000 -1.0000 0646459 1575086777.30 151.3889 60.0011 32.0000 1.9579 1.9591 411.2125 411.5113 0.0457 -1.0000 -1.0000 0646522 1575086777.40 151.3889 60.0011 32.0000 1.9577 1.9589 411.2250 411.5241 0.0457 -1.0000 -1.0000 0646600 1575086777.50 151.5503 60.0011 32.0000 1.9576 1.9587 411.3041 411.6022 0.0455 -1.0000 -1.0000 0646663 1575086777.60 151.5503 60.0011 32.0000 1.9574 1.9586 411.3822 411.6813 0.0457 -1.0000 -1.0000 0646725 1575086777.70 151.5503 60.0011 32.0000 1.9571 1.9583 411.6063 411.9059 0.0456 -1.0000 -1.0000 0646803 1575086777.80 151.5503 60.0011 32.0000 1.9573 1.9584 412.0090 412.3075 0.0455 -1.0000 -1.0000 0646975 1575086777.90 151.5503 60.0011 32.0000 1.9576 1.9587 411.9958 412.2960 0.0457 -1.0000 -1.0000 0647053 1575086778.00 151.5503 60.0011 32.0000 1.9580 1.9592 412.1942 412.4941 0.0457 -1.0000 -1.0000 0647115 1575086778.10 151.5503 60.0011 32.0000 1.9580 1.9591 412.7679 413.0681 0.0456 -1.0000 -1.0000 0647178 1575086778.20 151.5503 60.0011 32.0000 1.9574 1.9586 413.2820 413.5825 0.0456 -1.0000 -1.0000 0647240 1575086778.30 151.5503 60.0011 32.0000 1.9565 1.9576 413.5337 413.8347 0.0457 -1.0000 -1.0000 0647444 1575086778.40 151.5503 60.0011 32.0000 1.9563 1.9575 413.8807 414.1818 0.0456 -1.0000 -1.0000 0647506 1575086778.50 151.4476 60.0011 32.0000 1.9567 1.9578 413.5408 413.8412 0.0456 -1.0000 -1.0000 0647584 1575086778.60 151.4831 60.0011 32.0000 1.9575 1.9587 412.8505 413.1495 0.0455 -1.0000 -1.0000 0647647 1575086778.70 151.4831 60.0011 32.0000 1.9575 1.9587 412.5607 412.8607 0.0456 -1.0000 -1.0000 0647709 1575086778.80 151.4831 60.0011 32.0000 1.9575 1.9586 412.7894 413.0904 0.0458 -1.0000 -1.0000 0647975 1575086778.90 151.4831 60.0011 32.0000 1.9568 1.9579 413.1319 413.4347 0.0460 -1.0000 -1.0000 0648037 1575086779.00 151.4831 60.0011 32.0000 1.9564 1.9576 413.4693 413.7714 0.0458 -1.0000 -1.0000 0648100 1575086779.10 151.4831 60.0011 32.0000 1.9564 1.9576 413.3179 413.6186 0.0456 -1.0000 -1.0000 0648162 1575086779.20 151.4831 60.0011 32.0000 1.9566 1.9578 413.1970 413.4977 0.0456 -1.0000 -1.0000 0648225 1575086779.30 151.4831 60.0011 32.0000 1.9565 1.9577 413.3339 413.6348 0.0457 -1.0000 -1.0000 0648678 1575086779.40 151.4831 60.0011 32.0000 1.9580 1.9592 413.5460 413.8473 0.0457 -1.0000 -1.0000 0648740 1575086779.50 151.4831 60.0011 32.0000 1.9574 1.9586 414.4752 414.7775 0.0458 -1.0000 -1.0000 0648803 1575086779.60 151.4831 60.0011 32.0000 1.9572 1.9584 414.3609 414.6629 0.0457 -1.0000 -1.0000 0648865 1575086779.70 151.5311 60.0011 32.0000 1.9575 1.9586 414.3062 414.6082 0.0457 -1.0000 -1.0000 0648944 1575086779.80 151.4849 60.0011 32.0000 1.9570 1.9582 414.4322 414.7347 0.0458 -1.0000 -1.0000 0649194 1575086779.90 151.4849 60.0011 32.0000 1.9566 1.9578 413.3717 413.6721 0.0456 -1.0000 -1.0000 0649256 1575086780.00 151.4849 60.0011 32.0000 1.9570 1.9581 411.9888 412.2883 0.0456 -1.0000 -1.0000 0649334 1575086780.10 151.4849 60.0011 32.0000 1.9571 1.9583 411.7123 412.0119 0.0457 -1.0000 -1.0000 0649397 1575086780.20 151.4849 60.0011 32.0000 1.9573 1.9585 411.6045 411.9045 0.0457 -1.0000 -1.0000 0649459 1575086780.30 151.4863 60.0014 32.0000 1.9574 1.9586 411.4944 411.7944 0.0457 -1.0000 -1.0000 0649725 1575086780.40 151.4382 60.0014 32.0000 1.9575 1.9587 411.4964 411.7953 0.0455 -1.0000 -1.0000 0649787 1575086780.50 151.4382 60.0014 32.0000 1.9575 1.9586 411.7565 412.0557 0.0456 -1.0000 -1.0000 0649865 1575086780.60 151.4382 60.0014 32.0000 1.9570 1.9582 412.2639 412.5639 0.0457 -1.0000 -1.0000 0649928 1575086780.70 151.4382 60.0014 32.0000 1.9567 1.9579 412.9462 413.2469 0.0457 -1.0000 -1.0000 0649990 1575086780.80 151.4385 60.0014 32.0000 1.9567 1.9578 413.2587 413.5595 0.0456 -1.0000 -1.0000 0650178 1575086780.90 151.4398 60.0014 32.0000 1.9566 1.9578 413.7189 414.0194 0.0456 -1.0000 -1.0000 0650240 1575086781.00 151.4398 60.0014 32.0000 1.9577 1.9588 414.9391 415.2414 0.0457 -1.0000 -1.0000 0650303 1575086781.10 151.4398 60.0014 32.0000 1.9582 1.9594 415.6217 415.9241 0.0456 -1.0000 -1.0000 0650381 1575086781.20 151.4398 60.0014 32.0000 1.9580 1.9592 414.9659 415.2672 0.0456 -1.0000 -1.0000 0650444 1575086781.30 151.4398 60.0014 32.0000 1.9577 1.9588 414.1696 414.4713 0.0457 -1.0000 -1.0000 0650506 1575086781.40 151.5354 60.0014 32.0000 1.9567 1.9579 413.9758 414.2772 0.0457 -1.0000 -1.0000 0650694 1575086781.50 151.5354 60.0014 32.0000 1.9576 1.9588 414.3272 414.6288 0.0457 -1.0000 -1.0000 0650756 1575086781.60 151.5354 60.0014 32.0000 1.9579 1.9590 414.7411 415.0429 0.0457 -1.0000 -1.0000 0650819 1575086781.70 151.5354 60.0014 32.0000 1.9585 1.9597 414.4747 414.7772 0.0458 -1.0000 -1.0000 0650881 1575086781.80 151.5354 60.0014 32.0000 1.9576 1.9587 414.3914 414.6933 0.0457 -1.0000 -1.0000 0650944 1575086781.90 151.5354 60.0014 32.0000 1.9579 1.9590 414.4520 414.7543 0.0458 -1.0000 -1.0000 0651006 1575086782.00 151.4967 60.0014 32.0000 1.9574 1.9586 414.3295 414.6314 0.0457 -1.0000 -1.0000 0651084 1575086782.10 151.4967 60.0014 32.0000 1.9567 1.9579 414.3066 414.6092 0.0459 -1.0000 -1.0000 0651147 1575086782.20 151.4967 60.0014 32.0000 1.9567 1.9579 414.1303 414.4318 0.0457 -1.0000 -1.0000 0651209 1575086782.30 151.4967 60.0014 32.0000 1.9565 1.9577 413.9514 414.2533 0.0457 -1.0000 -1.0000 0651288 1575086782.40 151.4967 60.0014 32.0000 1.9570 1.9581 414.0639 414.3654 0.0457 -1.0000 -1.0000 0651725 1575086782.50 151.3853 60.0014 32.0000 1.9565 1.9577 413.9001 414.2023 0.0458 -1.0000 -1.0000 0651787 1575086782.60 151.3853 60.0014 32.0000 1.9565 1.9577 413.3424 413.6441 0.0458 -1.0000 -1.0000 0651850 1575086782.70 151.3853 60.0014 32.0000 1.9574 1.9586 412.9116 413.2130 0.0458 -1.0000 -1.0000 0651912 1575086782.80 151.3853 60.0014 32.0000 1.9574 1.9586 413.1720 413.4737 0.0458 -1.0000 -1.0000 0651990 1575086782.90 151.3853 60.0014 32.0000 1.9573 1.9585 413.7891 414.0908 0.0458 -1.0000 -1.0000 0652053 1575086783.00 151.3853 60.0014 32.0000 1.9569 1.9581 413.5808 413.8830 0.0459 -1.0000 -1.0000 0652115 1575086783.10 151.4581 60.0014 32.0000 1.9568 1.9580 413.0342 413.3356 0.0457 -1.0000 -1.0000 0652194 1575086783.20 151.4581 60.0014 32.0000 1.9561 1.9572 412.7210 413.0221 0.0458 -1.0000 -1.0000 0652256 1575086783.30 151.4581 60.0014 32.0000 1.9564 1.9575 412.6748 412.9758 0.0458 -1.0000 -1.0000 0652319 1575086783.40 151.4581 60.0014 32.0000 1.9565 1.9576 412.7151 413.0162 0.0458 -1.0000 -1.0000 0652490 1575086783.50 151.4581 60.0014 32.0000 1.9570 1.9582 412.7326 413.0344 0.0459 -1.0000 -1.0000 0652553 1575086783.60 151.5240 60.0014 32.0000 1.9575 1.9587 412.6769 412.9778 0.0457 -1.0000 -1.0000 0652615 1575086783.70 151.5240 60.0014 32.0000 1.9578 1.9590 412.5321 412.8324 0.0457 -1.0000 -1.0000 0652694 1575086783.80 151.5240 60.0014 32.0000 1.9573 1.9584 412.3583 412.6592 0.0457 -1.0000 -1.0000 0652959 1575086783.90 151.5240 60.0014 32.0000 1.9573 1.9585 412.5573 412.8576 0.0457 -1.0000 -1.0000 0653194 1575086784.00 151.5240 60.0014 32.0000 1.9564 1.9576 412.9091 413.2098 0.0457 -1.0000 -1.0000 0653272 1575086784.10 151.4777 60.0014 32.0000 1.9574 1.9586 412.9542 413.2550 0.0458 -1.0000 -1.0000 0653334 1575086784.20 151.4777 60.0014 32.0000 1.9568 1.9580 413.2653 413.5665 0.0457 -1.0000 -1.0000 0653397 1575086784.30 151.4777 60.0014 32.0000 1.9574 1.9586 413.4628 413.7639 0.0457 -1.0000 -1.0000 0653475 1575086784.40 151.4777 60.0014 32.0000 1.9570 1.9581 413.3702 413.6712 0.0456 -1.0000 -1.0000 0653537 1575086784.50 151.4777 60.0014 32.0000 1.9567 1.9579 413.4119 413.7126 0.0457 -1.0000 -1.0000 0653600 1575086784.60 151.4777 60.0014 32.0000 1.9557 1.9568 413.8119 414.1133 0.0457 -1.0000 -1.0000 0653662 1575086784.70 151.4913 60.0005 32.0000 1.9565 1.9577 413.9756 414.2765 0.0456 -1.0000 -1.0000 0653725 1575086784.80 151.4913 60.0005 32.0000 1.9564 1.9576 413.6714 413.9715 0.0455 -1.0000 -1.0000 0653803 1575086784.90 151.4913 60.0005 32.0000 1.9570 1.9582 413.3249 413.6243 0.0455 -1.0000 -1.0000 0653865 1575086785.00 151.4913 60.0005 32.0000 1.9566 1.9578 413.3529 413.6530 0.0456 -1.0000 -1.0000 0700038 1575086790.80 151.5343 60.0011 32.0000 1.9573 1.9584 412.9358 413.2344 0.0454 -1.0000 -1.0000 0700132 1575086790.90 151.4542 60.0011 32.0000 1.9568 1.9580 412.7850 413.0836 0.0454 -1.0000 -1.0000 0700194 1575086791.00 151.4542 60.0011 32.0000 1.9559 1.9571 412.7937 413.0929 0.0455 -1.0000 -1.0000 0700257 1575086791.10 151.4542 60.0011 32.0000 1.9572 1.9583 413.3593 413.6587 0.0454 -1.0000 -1.0000 0700319 1575086791.20 151.4542 60.0011 32.0000 1.9573 1.9584 414.0626 414.3625 0.0455 -1.0000 -1.0000 0700382 1575086791.30 151.4542 60.0011 32.0000 1.9572 1.9584 415.9310 416.2322 0.0454 -1.0000 -1.0000 0700444 1575086791.40 151.4645 60.0011 32.0000 1.9570 1.9581 416.6698 416.9721 0.0456 -1.0000 -1.0000 0700522 1575086791.50 151.4649 60.0011 32.0000 1.9566 1.9578 415.5871 415.8885 0.0455 -1.0000 -1.0000 0700601 1575086791.60 151.4649 60.0011 32.0000 1.9566 1.9577 414.8192 415.1201 0.0455 -1.0000 -1.0000 0700679 1575086791.70 151.4649 60.0011 32.0000 1.9567 1.9579 415.6607 415.9625 0.0456 -1.0000 -1.0000 0700757 1575086791.80 151.4649 60.0011 32.0000 1.9572 1.9583 416.7012 417.0030 0.0455 -1.0000 -1.0000 0700820 1575086791.90 151.4753 60.0011 32.0000 1.9573 1.9584 416.6810 416.9844 0.0457 -1.0000 -1.0000 0700882 1575086792.00 151.5233 60.0011 32.0000 1.9572 1.9584 416.6472 416.9499 0.0456 -1.0000 -1.0000 0700960 1575086792.10 151.5233 60.0011 32.0000 1.9563 1.9574 416.3945 416.6974 0.0457 -1.0000 -1.0000 0701194 1575086792.20 151.5233 60.0011 32.0000 1.9559 1.9571 414.8751 415.1775 0.0457 -1.0000 -1.0000 0701257 1575086792.30 151.5233 60.0011 32.0000 1.9568 1.9580 414.3598 414.6611 0.0456 -1.0000 -1.0000 0701335 1575086792.40 151.5233 60.0011 32.0000 1.9570 1.9582 414.3064 414.6080 0.0457 -1.0000 -1.0000 0701382 1575086792.50 151.3793 60.0011 32.0000 1.9573 1.9584 414.5251 414.8267 0.0456 -1.0000 -1.0000 0701460 1575086792.60 151.3793 60.0011 32.0000 1.9568 1.9580 415.3665 415.6689 0.0457 -1.0000 -1.0000 0702210 1575086792.70 151.3793 60.0011 32.0000 1.9573 1.9585 416.2213 416.5243 0.0457 -1.0000 -1.0000 0702272 1575086792.80 151.3793 60.0011 32.0000 1.9564 1.9576 416.8982 417.2020 0.0457 -1.0000 -1.0000 0702351 1575086792.90 151.3793 60.0011 32.0000 1.9559 1.9571 417.3728 417.6768 0.0458 -1.0000 -1.0000 0702413 1575086793.00 151.3793 60.0011 32.0000 1.9565 1.9577 416.8690 417.1727 0.0456 -1.0000 -1.0000 0702476 1575086793.10 151.3958 60.0011 32.0000 1.9565 1.9577 415.1873 415.4903 0.0458 -1.0000 -1.0000 0702554 1575086793.20 151.4566 60.0011 32.0000 1.9570 1.9582 414.7155 415.0188 0.0459 -1.0000 -1.0000 0702616 1575086793.30 151.4566 60.0011 32.0000 1.9570 1.9581 417.0749 417.3790 0.0457 -1.0000 -1.0000 0702679 1575086793.40 151.4566 60.0011 32.0000 1.9570 1.9582 419.2477 419.5518 0.0454 -1.0000 -1.0000 0702741 1575086793.50 151.4566 60.0011 32.0000 1.9572 1.9584 419.9628 420.2682 0.0456 -1.0000 -1.0000 0702804 1575086793.60 151.4566 60.0011 32.0000 1.9568 1.9580 419.1708 419.4760 0.0457 -1.0000 -1.0000 0702897 1575086793.70 151.4518 60.0011 32.0000 1.9567 1.9579 418.1932 418.4977 0.0457 -1.0000 -1.0000 0702960 1575086793.80 151.4518 60.0011 32.0000 1.9571 1.9583 417.4425 417.7461 0.0457 -1.0000 -1.0000 0703054 1575086793.90 151.4518 60.0011 32.0000 1.9573 1.9585 416.8313 417.1352 0.0457 -1.0000 -1.0000 0703116 1575086794.00 151.4518 60.0011 32.0000 1.9573 1.9585 416.1527 416.4555 0.0457 -1.0000 -1.0000 0703179 1575086794.10 151.4518 60.0011 32.0000 1.9576 1.9588 416.0814 416.3845 0.0457 -1.0000 -1.0000 0703241 1575086794.20 151.4822 60.0011 32.0000 1.9574 1.9586 416.0656 416.3690 0.0458 -1.0000 -1.0000 0703429 1575086794.30 151.5025 60.0011 32.0000 1.9574 1.9585 417.4524 417.7574 0.0458 -1.0000 -1.0000 0703507 1575086794.40 151.5025 60.0011 32.0000 1.9561 1.9573 419.1695 419.4755 0.0458 -1.0000 -1.0000 0703569 1575086794.50 151.5025 60.0011 32.0000 1.9563 1.9575 419.5999 419.9051 0.0457 -1.0000 -1.0000 0703632 1575086794.60 151.5025 60.0011 32.0000 1.9565 1.9577 419.0715 419.3774 0.0456 -1.0000 -1.0000 0703710 1575086794.70 151.5025 60.0011 32.0000 1.9564 1.9576 418.1977 418.5029 0.0458 -1.0000 -1.0000 0703757 1575086794.80 151.6038 60.0012 32.0000 1.9574 1.9586 417.7107 418.0150 0.0457 -1.0000 -1.0000 0703835 1575086794.90 151.6038 60.0012 32.0000 1.9580 1.9592 417.6889 417.9931 0.0458 -1.0000 -1.0000 0703897 1575086795.00 151.6038 60.0012 32.0000 1.9580 1.9592 417.7673 418.0714 0.0456 -1.0000 -1.0000 0703960 1575086795.10 151.6038 60.0012 32.0000 1.9589 1.9601 418.1330 418.4384 0.0458 -1.0000 -1.0000 0704038 1575086795.20 151.6038 60.0012 32.0000 1.9581 1.9593 417.8871 418.1925 0.0459 -1.0000 -1.0000 0704210 1575086795.30 151.5306 60.0012 32.0000 1.9570 1.9582 417.5568 417.8616 0.0458 -1.0000 -1.0000 0704272 1575086795.40 151.5306 60.0012 32.0000 1.9573 1.9584 417.1340 417.4375 0.0457 -1.0000 -1.0000 0704351 1575086795.50 151.5306 60.0012 32.0000 1.9568 1.9580 416.8894 417.1932 0.0457 -1.0000 -1.0000 0704413 1575086795.60 151.5306 60.0012 32.0000 1.9575 1.9587 416.8012 417.1051 0.0458 -1.0000 -1.0000 0704476 1575086795.70 151.5306 60.0012 32.0000 1.9572 1.9584 416.6164 416.9191 0.0456 -1.0000 -1.0000 0704710 1575086795.80 151.5257 60.0012 32.0000 1.9583 1.9595 416.8122 417.1155 0.0457 -1.0000 -1.0000 0704772 1575086795.90 151.4774 60.0012 32.0000 1.9588 1.9600 417.0214 417.3253 0.0457 -1.0000 -1.0000 0704835 1575086796.00 151.4774 60.0012 32.0000 1.9577 1.9589 417.0535 417.3572 0.0457 -1.0000 -1.0000 0704897 1575086796.10 151.4774 60.0012 32.0000 1.9577 1.9589 417.4195 417.7239 0.0457 -1.0000 -1.0000 0704960 1575086796.20 151.4774 60.0012 32.0000 1.9569 1.9581 418.0458 418.3500 0.0457 -1.0000 -1.0000 0705491 1575086796.30 151.4774 60.0012 32.0000 1.9568 1.9579 418.4104 418.7155 0.0458 -1.0000 -1.0000 0705569 1575086796.40 151.5388 60.0012 32.0000 1.9571 1.9583 418.6771 418.9826 0.0458 -1.0000 -1.0000 0705632 1575086796.50 151.5597 60.0012 32.0000 1.9573 1.9585 418.8995 419.2045 0.0457 -1.0000 -1.0000 0705694 1575086796.60 151.5597 60.0012 32.0000 1.9580 1.9591 418.5330 418.8375 0.0457 -1.0000 -1.0000 0705757 1575086796.70 151.5597 60.0012 32.0000 1.9580 1.9592 417.9885 418.2939 0.0458 -1.0000 -1.0000 0705835 1575086796.80 151.5597 60.0012 32.0000 1.9574 1.9586 417.4040 417.7075 0.0458 -1.0000 -1.0000 0705991 1575086796.90 151.5530 60.0012 32.0000 1.9573 1.9585 416.7367 417.0397 0.0456 -1.0000 -1.0000 0706054 1575086797.00 151.4874 60.0012 32.0000 1.9567 1.9579 416.5984 416.9015 0.0457 -1.0000 -1.0000 0706116 1575086797.10 151.4874 60.0012 32.0000 1.9566 1.9578 417.1083 417.4133 0.0458 -1.0000 -1.0000 0706194 1575086797.20 151.4874 60.0012 32.0000 1.9569 1.9581 416.8756 417.1781 0.0455 -1.0000 -1.0000 0706257 1575086797.30 151.4874 60.0012 32.0000 1.9578 1.9589 416.6834 416.9871 0.0458 -1.0000 -1.0000 0706429 1575086797.40 151.4874 60.0012 32.0000 1.9571 1.9583 416.8119 417.1161 0.0458 -1.0000 -1.0000 0706507 1575086797.50 151.4852 60.0012 32.0000 1.9574 1.9585 416.6273 416.9317 0.0458 -1.0000 -1.0000 0706570 1575086797.60 151.4852 60.0012 32.0000 1.9579 1.9591 415.9092 416.2124 0.0457 -1.0000 -1.0000 0706632 1575086797.70 151.4852 60.0012 32.0000 1.9577 1.9589 415.8315 416.1341 0.0457 -1.0000 -1.0000 0706710 1575086797.80 151.4852 60.0012 32.0000 1.9578 1.9590 415.9864 416.2891 0.0457 -1.0000 -1.0000 0707491 1575086797.90 151.4852 60.0012 32.0000 1.9576 1.9588 416.1307 416.4344 0.0458 -1.0000 -1.0000 0707554 1575086798.00 151.4852 60.0012 32.0000 1.9572 1.9584 415.0294 415.3318 0.0456 -1.0000 -1.0000 0707632 1575086798.10 151.6178 60.0012 32.0000 1.9571 1.9583 413.6649 413.9655 0.0456 -1.0000 -1.0000 0707694 1575086798.20 151.6178 60.0012 32.0000 1.9574 1.9585 412.9716 413.2717 0.0456 -1.0000 -1.0000 0707757 1575086798.30 151.6178 60.0012 32.0000 1.9572 1.9584 413.0831 413.3831 0.0456 -1.0000 -1.0000 0707819 1575086798.40 151.6178 60.0012 32.0000 1.9569 1.9580 413.2175 413.5185 0.0457 -1.0000 -1.0000 0707882 1575086798.50 151.6178 60.0012 32.0000 1.9568 1.9580 413.7164 414.0175 0.0457 -1.0000 -1.0000 0707960 1575086798.60 151.5089 60.0012 32.0000 1.9567 1.9578 413.9487 414.2505 0.0457 -1.0000 -1.0000 0708022 1575086798.70 151.5089 60.0012 32.0000 1.9565 1.9577 413.0794 413.3799 0.0456 -1.0000 -1.0000 0708085 1575086798.80 151.5089 60.0012 32.0000 1.9569 1.9581 412.4904 412.7904 0.0456 -1.0000 -1.0000 0708163 1575086798.90 151.5089 60.0012 32.0000 1.9566 1.9578 412.1673 412.4677 0.0457 -1.0000 -1.0000 0708226 1575086799.00 151.5089 60.0012 32.0000 1.9565 1.9576 412.0876 412.3879 0.0457 -1.0000 -1.0000 0708288 1575086799.10 151.5371 60.0012 32.0000 1.9563 1.9575 411.8801 412.1801 0.0457 -1.0000 -1.0000 0708351 1575086799.20 151.5623 60.0012 32.0000 1.9576 1.9587 411.6516 411.9508 0.0456 -1.0000 -1.0000 0708413 1575086799.30 151.5623 60.0012 32.0000 1.9580 1.9592 412.2748 412.5748 0.0457 -1.0000 -1.0000 0708476 1575086799.40 151.5623 60.0012 32.0000 1.9577 1.9589 414.5294 414.8303 0.0454 -1.0000 -1.0000 0708554 1575086799.50 151.5623 60.0012 32.0000 1.9578 1.9590 413.6983 413.9983 0.0455 -1.0000 -1.0000 0708616 1575086799.60 151.5623 60.0012 32.0000 1.9568 1.9580 412.7494 413.0493 0.0456 -1.0000 -1.0000 0708679 1575086799.70 151.5623 60.0012 32.0000 1.9571 1.9582 414.9998 415.3015 0.0457 -1.0000 -1.0000 0708757 1575086799.80 151.4952 60.0016 32.0000 1.9568 1.9579 419.4164 419.7207 0.0455 -1.0000 -1.0000 0708820 1575086799.90 151.4952 60.0016 32.0000 1.9570 1.9582 421.5263 421.8309 0.0454 -1.0000 -1.0000 0708991 1575086800.00 151.4952 60.0016 32.0000 1.9580 1.9592 420.9862 421.2921 0.0456 -1.0000 -1.0000 0709070 1575086800.10 151.4952 60.0016 32.0000 1.9571 1.9582 419.5766 419.8812 0.0455 -1.0000 -1.0000 0709132 1575086800.20 151.4952 60.0016 32.0000 1.9571 1.9583 417.0825 417.3851 0.0455 -1.0000 -1.0000 0709194 1575086800.30 151.4952 60.0016 32.0000 1.9576 1.9588 415.0079 415.3089 0.0455 -1.0000 -1.0000 0709272 1575086800.40 151.5198 60.0016 32.0000 1.9580 1.9592 415.4755 415.7772 0.0456 -1.0000 -1.0000 0709444 1575086800.50 151.5277 60.0016 32.0000 1.9577 1.9589 417.0182 417.3214 0.0456 -1.0000 -1.0000 0709522 1575086800.60 151.5277 60.0016 32.0000 1.9574 1.9586 419.4880 419.7924 0.0455 -1.0000 -1.0000 0709585 1575086800.70 151.5277 60.0016 32.0000 1.9578 1.9590 421.0198 421.3264 0.0457 -1.0000 -1.0000 0709632 1575086800.80 151.5277 60.0016 32.0000 1.9586 1.9598 421.1020 421.4089 0.0457 -1.0000 -1.0000 0709710 1575086800.90 151.5231 60.0016 32.0000 1.9576 1.9588 422.6046 422.9118 0.0456 -1.0000 -1.0000 0710241 1575086801.00 151.4818 60.0016 32.0000 1.9570 1.9582 424.1091 424.4179 0.0456 -1.0000 -1.0000 0710304 1575086801.10 151.4818 60.0016 32.0000 1.9565 1.9577 422.9301 423.2371 0.0456 -1.0000 -1.0000 0710382 1575086801.20 151.4818 60.0016 32.0000 1.9563 1.9575 422.0800 422.3870 0.0456 -1.0000 -1.0000 0710522 1575086801.30 151.4818 60.0016 32.0000 1.9568 1.9579 421.8674 422.1743 0.0457 -1.0000 -1.0000 0710585 1575086801.40 151.4818 60.0016 32.0000 1.9576 1.9588 421.1357 421.4423 0.0457 -1.0000 -1.0000 0710726 1575086801.50 151.5257 60.0016 32.0000 1.9576 1.9588 420.7009 421.0078 0.0458 -1.0000 -1.0000 0710788 1575086801.60 151.5257 60.0016 32.0000 1.9578 1.9589 419.0479 419.3540 0.0458 -1.0000 -1.0000 0710851 1575086801.70 151.5257 60.0016 32.0000 1.9573 1.9585 416.3772 416.6820 0.0459 -1.0000 -1.0000 0710929 1575086801.80 151.5257 60.0016 32.0000 1.9569 1.9581 417.1068 417.4110 0.0457 -1.0000 -1.0000 0710991 1575086801.90 151.5257 60.0016 32.0000 1.9565 1.9577 417.8150 418.1197 0.0458 -1.0000 -1.0000 0711054 1575086802.00 151.4859 60.0016 32.0000 1.9574 1.9586 417.6473 417.9517 0.0457 -1.0000 -1.0000 0711132 1575086802.10 151.4113 60.0016 32.0000 1.9573 1.9584 418.2742 418.5788 0.0457 -1.0000 -1.0000 0711194 1575086802.20 151.4113 60.0016 32.0000 1.9577 1.9589 419.6753 419.9812 0.0457 -1.0000 -1.0000 0711257 1575086802.30 151.4113 60.0016 32.0000 1.9575 1.9587 420.6766 420.9829 0.0457 -1.0000 -1.0000 0711335 1575086802.40 151.4113 60.0016 32.0000 1.9566 1.9578 421.1330 421.4407 0.0458 -1.0000 -1.0000 0711507 1575086802.50 151.4113 60.0016 32.0000 1.9562 1.9573 420.7952 421.1017 0.0457 -1.0000 -1.0000 0711569 1575086802.60 151.5152 60.0016 32.0000 1.9571 1.9583 419.4202 419.7254 0.0456 -1.0000 -1.0000 0711632 1575086802.70 151.5152 60.0016 32.0000 1.9573 1.9585 418.7358 419.0406 0.0457 -1.0000 -1.0000 0711710 1575086802.80 151.5152 60.0016 32.0000 1.9576 1.9588 421.0970 421.4034 0.0457 -1.0000 -1.0000 0711788 1575086802.90 151.5152 60.0016 32.0000 1.9578 1.9590 422.4841 422.7927 0.0458 -1.0000 -1.0000 0711960 1575086803.00 151.5152 60.0016 32.0000 1.9574 1.9586 421.3390 421.6460 0.0457 -1.0000 -1.0000 0712022 1575086803.10 151.5234 60.0016 32.0000 1.9574 1.9586 422.1280 422.4367 0.0459 -1.0000 -1.0000 0712101 1575086803.20 151.5278 60.0016 32.0000 1.9566 1.9577 422.3330 422.6417 0.0458 -1.0000 -1.0000 0712163 1575086803.30 151.5278 60.0016 32.0000 1.9567 1.9579 422.5932 422.9011 0.0457 -1.0000 -1.0000 0712226 1575086803.40 151.5278 60.0016 32.0000 1.9565 1.9577 422.0219 422.3305 0.0458 -1.0000 -1.0000 0712460 1575086803.50 151.5278 60.0016 32.0000 1.9562 1.9574 420.1338 420.4403 0.0458 -1.0000 -1.0000 0712522 1575086803.60 151.5278 60.0016 32.0000 1.9583 1.9595 418.0553 418.3603 0.0458 -1.0000 -1.0000 0712585 1575086803.70 151.5962 60.0016 32.0000 1.9579 1.9590 415.4542 415.7579 0.0459 -1.0000 -1.0000 0712647 1575086803.80 151.5962 60.0016 32.0000 1.9585 1.9596 414.8566 415.1597 0.0459 -1.0000 -1.0000 0712710 1575086803.90 151.5962 60.0016 32.0000 1.9568 1.9580 413.9552 414.2585 0.0460 -1.0000 -1.0000 0713194 1575086804.00 151.5962 60.0016 32.0000 1.9571 1.9583 413.7192 414.0220 0.0459 -1.0000 -1.0000 0713272 1575086804.10 151.5962 60.0016 32.0000 1.9560 1.9572 414.0622 414.3645 0.0458 -1.0000 -1.0000 0713335 1575086804.20 151.3838 60.0016 32.0000 1.9565 1.9577 415.0506 415.3544 0.0460 -1.0000 -1.0000 0713397 1575086804.30 151.3838 60.0016 32.0000 1.9566 1.9578 416.5460 416.8513 0.0460 -1.0000 -1.0000 0713460 1575086804.40 151.3838 60.0016 32.0000 1.9564 1.9576 417.4923 417.7980 0.0459 -1.0000 -1.0000 0713522 1575086804.50 151.3838 60.0016 32.0000 1.9560 1.9572 417.0216 417.3265 0.0458 -1.0000 -1.0000 0714054 1575086804.60 151.3838 60.0016 32.0000 1.9572 1.9583 416.5803 416.8847 0.0459 -1.0000 -1.0000 0714116 1575086804.70 151.3838 60.0016 32.0000 1.9570 1.9582 417.6517 417.9569 0.0458 -1.0000 -1.0000 0714163 1575086804.80 151.5020 60.0020 32.0000 1.9571 1.9583 418.9214 419.2270 0.0458 -1.0000 -1.0000 0714272 1575086804.90 151.5020 60.0020 32.0000 1.9565 1.9577 418.5605 418.8662 0.0458 -1.0000 -1.0000 0714335 1575086805.00 151.5020 60.0020 32.0000 1.9566 1.9578 417.5788 417.8840 0.0458 -1.0000 -1.0000 0714397 1575086805.10 151.5020 60.0020 32.0000 1.9566 1.9578 416.3206 416.6251 0.0459 -1.0000 -1.0000 0714476 1575086805.20 151.5020 60.0020 32.0000 1.9576 1.9587 413.9833 414.2856 0.0458 -1.0000 -1.0000 0714538 1575086805.30 151.3910 60.0020 32.0000 1.9574 1.9586 413.8475 414.1492 0.0457 -1.0000 -1.0000 0714601 1575086805.40 151.3910 60.0020 32.0000 1.9581 1.9593 413.6768 413.9795 0.0459 -1.0000 -1.0000 0714679 1575086805.50 151.3910 60.0020 32.0000 1.9570 1.9581 412.6461 412.9469 0.0458 -1.0000 -1.0000 0714960 1575086805.60 151.3910 60.0020 32.0000 1.9565 1.9577 412.0644 412.3651 0.0458 -1.0000 -1.0000 0715022 1575086805.70 151.3910 60.0020 32.0000 1.9564 1.9576 413.3388 413.6393 0.0456 -1.0000 -1.0000 0715085 1575086805.80 151.4295 60.0020 32.0000 1.9573 1.9585 415.8582 416.1615 0.0459 -1.0000 -1.0000 0715147 1575086805.90 151.5340 60.0020 32.0000 1.9573 1.9585 417.0997 417.4048 0.0458 -1.0000 -1.0000 0715210 1575086806.00 151.5340 60.0020 32.0000 1.9576 1.9588 417.3266 417.6308 0.0457 -1.0000 -1.0000 0715476 1575086806.10 151.5340 60.0020 32.0000 1.9580 1.9592 417.0754 417.3790 0.0457 -1.0000 -1.0000 0715538 1575086806.20 151.5340 60.0020 32.0000 1.9570 1.9581 415.9256 416.2290 0.0458 -1.0000 -1.0000 0715601 1575086806.30 151.5340 60.0020 32.0000 1.9573 1.9584 415.2721 415.5753 0.0458 -1.0000 -1.0000 0715679 1575086806.40 151.3970 60.0020 32.0000 1.9564 1.9576 415.1176 415.4190 0.0456 -1.0000 -1.0000 0715741 1575086806.50 151.3970 60.0020 32.0000 1.9563 1.9575 414.1179 414.4196 0.0457 -1.0000 -1.0000 0715976 1575086806.60 151.3970 60.0020 32.0000 1.9555 1.9567 413.5550 413.8567 0.0458 -1.0000 -1.0000 0716038 1575086806.70 151.3970 60.0020 32.0000 1.9561 1.9573 413.8724 414.1742 0.0457 -1.0000 -1.0000 0716101 1575086806.80 151.3970 60.0020 32.0000 1.9568 1.9579 414.3584 414.6601 0.0457 -1.0000 -1.0000 0716179 1575086806.90 151.3970 60.0020 32.0000 1.9575 1.9587 414.3549 414.6569 0.0457 -1.0000 -1.0000 0716241 1575086807.00 151.3970 60.0020 32.0000 1.9571 1.9583 415.3750 415.6776 0.0457 -1.0000 -1.0000 0716460 1575086807.10 151.4564 60.0020 32.0000 1.9568 1.9580 416.9474 417.2512 0.0457 -1.0000 -1.0000 0716538 1575086807.20 151.4644 60.0020 32.0000 1.9562 1.9574 418.2327 418.5371 0.0457 -1.0000 -1.0000 0716601 1575086807.30 151.4644 60.0020 32.0000 1.9564 1.9576 418.9860 419.2906 0.0457 -1.0000 -1.0000 0716663 1575086807.40 151.4644 60.0020 32.0000 1.9568 1.9580 419.4666 419.7706 0.0455 -1.0000 -1.0000 0716741 1575086807.50 151.4644 60.0020 32.0000 1.9580 1.9592 419.3727 419.6774 0.0456 -1.0000 -1.0000 0716820 1575086807.60 151.4644 60.0020 32.0000 1.9577 1.9588 419.4101 419.7152 0.0457 -1.0000 -1.0000 0716882 1575086807.70 151.5255 60.0020 32.0000 1.9574 1.9586 419.6534 419.9584 0.0456 -1.0000 -1.0000 0716960 1575086807.80 151.5255 60.0020 32.0000 1.9578 1.9590 419.8017 420.1067 0.0456 -1.0000 -1.0000 0717022 1575086807.90 151.5255 60.0020 32.0000 1.9568 1.9580 419.8130 420.1175 0.0455 -1.0000 -1.0000 0717085 1575086808.00 151.5255 60.0020 32.0000 1.9568 1.9580 419.3267 419.6322 0.0457 -1.0000 -1.0000 0717164 1575086808.10 151.5255 60.0020 32.0000 1.9571 1.9583 419.4423 419.7474 0.0457 -1.0000 -1.0000 0717226 1575086808.20 151.4433 60.0020 32.0000 1.9567 1.9579 419.6303 419.9360 0.0457 -1.0000 -1.0000 0717289 1575086808.30 151.4222 60.0020 32.0000 1.9571 1.9583 419.6241 419.9300 0.0457 -1.0000 -1.0000 0717351 1575086808.40 151.4222 60.0020 32.0000 1.9568 1.9580 419.4358 419.7410 0.0456 -1.0000 -1.0000 0717414 1575086808.50 151.4222 60.0020 32.0000 1.9568 1.9580 419.6361 419.9416 0.0457 -1.0000 -1.0000 0717492 1575086808.60 151.4222 60.0020 32.0000 1.9564 1.9576 419.9283 420.2346 0.0458 -1.0000 -1.0000 0717554 1575086808.70 151.4222 60.0020 32.0000 1.9565 1.9577 419.8295 420.1355 0.0457 -1.0000 -1.0000 0717617 1575086808.80 151.4324 60.0020 32.0000 1.9564 1.9575 419.5563 419.8620 0.0457 -1.0000 -1.0000 0717695 1575086808.90 151.4324 60.0020 32.0000 1.9564 1.9576 419.5321 419.8377 0.0457 -1.0000 -1.0000 0717757 1575086809.00 151.4324 60.0020 32.0000 1.9567 1.9579 419.3017 419.6080 0.0458 -1.0000 -1.0000 0717820 1575086809.10 151.4324 60.0020 32.0000 1.9563 1.9575 419.1099 419.4158 0.0459 -1.0000 -1.0000 0718257 1575086809.20 151.4324 60.0020 32.0000 1.9563 1.9574 419.5259 419.8317 0.0458 -1.0000 -1.0000 0718320 1575086809.30 151.5535 60.0020 32.0000 1.9575 1.9586 419.3090 419.6160 0.0459 -1.0000 -1.0000 0718383 1575086809.40 151.5649 60.0020 32.0000 1.9578 1.9590 419.0040 419.3098 0.0458 -1.0000 -1.0000 0718445 1575086809.50 151.5649 60.0020 32.0000 1.9572 1.9584 418.9616 419.2669 0.0457 -1.0000 -1.0000 0718507 1575086809.60 151.5649 60.0020 32.0000 1.9569 1.9580 418.8713 419.1764 0.0457 -1.0000 -1.0000 0718742 1575086809.70 151.5649 60.0020 32.0000 1.9561 1.9573 418.9117 419.2158 0.0456 -1.0000 -1.0000 0718820 1575086809.80 151.5331 60.0020 32.0000 1.9566 1.9578 418.8990 419.2048 0.0459 -1.0000 -1.0000 0718883 1575086809.90 151.4848 60.0020 32.0000 1.9571 1.9583 418.5643 418.8702 0.0458 -1.0000 -1.0000 0718945 1575086810.00 151.4848 60.0020 32.0000 1.9567 1.9579 418.2519 418.5561 0.0457 -1.0000 -1.0000 0719007 1575086810.10 151.4848 60.0020 32.0000 1.9567 1.9579 417.4904 417.7955 0.0458 -1.0000 -1.0000 0719242 1575086810.20 151.4848 60.0020 32.0000 1.9566 1.9578 417.2741 417.5785 0.0458 -1.0000 -1.0000 0719304 1575086810.30 151.4848 60.0020 32.0000 1.9562 1.9574 417.5743 417.8784 0.0458 -1.0000 -1.0000 0719367 1575086810.40 151.4648 60.0020 32.0000 1.9560 1.9572 417.5374 417.8431 0.0459 -1.0000 -1.0000 0719429 1575086810.50 151.4648 60.0020 32.0000 1.9558 1.9570 417.5134 417.8186 0.0458 -1.0000 -1.0000 0719507 1575086810.60 151.4648 60.0020 32.0000 1.9563 1.9575 417.3701 417.6750 0.0458 -1.0000 -1.0000 0719742 1575086810.70 151.4648 60.0020 32.0000 1.9567 1.9578 417.3468 417.6515 0.0458 -1.0000 -1.0000 0719804 1575086810.80 151.4648 60.0020 32.0000 1.9580 1.9591 417.3796 417.6842 0.0458 -1.0000 -1.0000 0719867 1575086810.90 151.4032 60.0020 32.0000 1.9573 1.9585 417.4578 417.7630 0.0459 -1.0000 -1.0000 0719929 1575086811.00 151.4032 60.0020 32.0000 1.9577 1.9589 417.4394 417.7432 0.0456 -1.0000 -1.0000 0720007 1575086811.10 151.4032 60.0020 32.0000 1.9569 1.9581 417.1743 417.4764 0.0454 -1.0000 -1.0000 0720273 1575086811.20 151.4032 60.0020 32.0000 1.9566 1.9578 416.5136 416.8165 0.0457 -1.0000 -1.0000 0720335 1575086811.30 151.4032 60.0020 32.0000 1.9562 1.9574 415.7468 416.0501 0.0457 -1.0000 -1.0000 0720398 1575086811.40 151.4032 60.0020 32.0000 1.9567 1.9579 415.7623 416.0642 0.0456 -1.0000 -1.0000 0720476 1575086811.50 151.4721 60.0020 32.0000 1.9564 1.9576 415.3318 415.6347 0.0457 -1.0000 -1.0000 0720538 1575086811.60 151.4721 60.0020 32.0000 1.9572 1.9584 413.5514 413.8519 0.0456 -1.0000 -1.0000 0720601 1575086811.70 151.4721 60.0020 32.0000 1.9576 1.9587 412.3338 412.6331 0.0456 -1.0000 -1.0000 0720789 1575086811.80 151.4721 60.0020 32.0000 1.9576 1.9588 411.9892 412.2879 0.0455 -1.0000 -1.0000 0720851 1575086811.90 151.4721 60.0020 32.0000 1.9573 1.9585 411.9560 412.2557 0.0456 -1.0000 -1.0000 0720914 1575086812.00 151.4167 60.0020 32.0000 1.9574 1.9585 411.7021 412.0007 0.0455 -1.0000 -1.0000 0720976 1575086812.10 151.4167 60.0020 32.0000 1.9569 1.9581 411.5142 411.8130 0.0456 -1.0000 -1.0000 0721054 1575086812.20 151.4167 60.0020 32.0000 1.9562 1.9573 411.5345 411.8336 0.0455 -1.0000 -1.0000 0721226 1575086812.30 151.4167 60.0020 32.0000 1.9562 1.9574 411.5566 411.8548 0.0455 -1.0000 -1.0000 0721289 1575086812.40 151.4167 60.0020 32.0000 1.9570 1.9581 411.6437 411.9423 0.0455 -1.0000 -1.0000 0721351 1575086812.50 151.4358 60.0020 32.0000 1.9566 1.9578 411.9221 412.2200 0.0454 -1.0000 -1.0000 0721429 1575086812.60 151.5244 60.0020 32.0000 1.9567 1.9578 412.1116 412.4110 0.0456 -1.0000 -1.0000 0721492 1575086812.70 151.5244 60.0020 32.0000 1.9574 1.9586 412.0435 412.3428 0.0455 -1.0000 -1.0000 0721726 1575086812.80 151.5244 60.0020 32.0000 1.9563 1.9574 411.9653 412.2641 0.0455 -1.0000 -1.0000 0721804 1575086812.90 151.5244 60.0020 32.0000 1.9564 1.9576 412.0785 412.3776 0.0455 -1.0000 -1.0000 0721867 1575086813.00 151.5244 60.0020 32.0000 1.9572 1.9584 412.0020 412.3000 0.0454 -1.0000 -1.0000 0721929 1575086813.10 151.5471 60.0020 32.0000 1.9573 1.9585 411.8422 412.1408 0.0455 -1.0000 -1.0000 0721992 1575086813.20 151.5471 60.0020 32.0000 1.9573 1.9585 411.7704 412.0670 0.0453 -1.0000 -1.0000 0722460 1575086813.30 151.5471 60.0020 32.0000 1.9571 1.9583 411.7485 412.0465 0.0454 -1.0000 -1.0000 0722523 1575086813.40 151.5471 60.0020 32.0000 1.9575 1.9587 411.9732 412.2728 0.0456 -1.0000 -1.0000 0722586 1575086813.50 151.5471 60.0020 32.0000 1.9576 1.9588 412.4097 412.7071 0.0453 -1.0000 -1.0000 0722648 1575086813.60 151.4306 60.0020 32.0000 1.9571 1.9583 412.5034 412.8023 0.0455 -1.0000 -1.0000 0722711 1575086813.70 151.4306 60.0020 32.0000 1.9560 1.9572 412.4924 412.7911 0.0454 -1.0000 -1.0000 0722960 1575086813.80 151.4306 60.0020 32.0000 1.9565 1.9577 412.6015 412.9008 0.0455 -1.0000 -1.0000 0723008 1575086813.90 151.4306 60.0020 32.0000 1.9568 1.9579 412.5359 412.8348 0.0455 -1.0000 -1.0000 0723070 1575086814.00 151.4306 60.0020 32.0000 1.9576 1.9588 412.4523 412.7519 0.0456 -1.0000 -1.0000 0723148 1575086814.10 151.4306 60.0020 32.0000 1.9571 1.9583 412.2770 412.5752 0.0454 -1.0000 -1.0000 0723211 1575086814.20 151.5145 60.0020 32.0000 1.9567 1.9579 412.1849 412.4832 0.0455 -1.0000 -1.0000 0723445 1575086814.30 151.5145 60.0020 32.0000 1.9568 1.9580 412.1216 412.4201 0.0454 -1.0000 -1.0000 0723523 1575086814.40 151.5145 60.0020 32.0000 1.9574 1.9585 412.0330 412.3308 0.0453 -1.0000 -1.0000 0723585 1575086814.50 151.5145 60.0020 32.0000 1.9572 1.9583 412.0008 412.2991 0.0454 -1.0000 -1.0000 0723648 1575086814.60 151.5145 60.0020 32.0000 1.9564 1.9576 412.1143 412.4125 0.0454 -1.0000 -1.0000 0723726 1575086814.70 151.5550 60.0018 32.0000 1.9568 1.9579 412.1486 412.4474 0.0455 -1.0000 -1.0000 0724226 1575086814.80 151.5550 60.0018 32.0000 1.9568 1.9580 412.0795 412.3782 0.0454 -1.0000 -1.0000 0724304 1575086814.90 151.5550 60.0018 32.0000 1.9570 1.9582 411.9390 412.2365 0.0453 -1.0000 -1.0000 0724367 1575086815.00 151.5550 60.0018 32.0000 1.9568 1.9579 411.9182 412.2163 0.0455 -1.0000 -1.0000 0724429 1575086815.10 151.5550 60.0018 32.0000 1.9559 1.9570 411.9655 412.2633 0.0453 -1.0000 -1.0000 0724507 1575086815.20 151.5155 60.0018 32.0000 1.9563 1.9574 411.9768 412.2752 0.0454 -1.0000 -1.0000 0724570 1575086815.30 151.3760 60.0018 32.0000 1.9556 1.9568 411.9521 412.2501 0.0454 -1.0000 -1.0000 0724632 1575086815.40 151.3760 60.0018 32.0000 1.9569 1.9581 411.8411 412.1387 0.0453 -1.0000 -1.0000 0724695 1575086815.50 151.3760 60.0018 32.0000 1.9571 1.9582 411.7732 412.0711 0.0455 -1.0000 -1.0000 0724757 1575086815.60 151.3760 60.0018 32.0000 1.9576 1.9587 411.8215 412.1201 0.0454 -1.0000 -1.0000 0724820 1575086815.70 151.3760 60.0018 32.0000 1.9581 1.9592 411.8589 412.1574 0.0455 -1.0000 -1.0000 0724898 1575086815.80 151.5438 60.0018 32.0000 1.9578 1.9590 411.9611 412.2589 0.0454 -1.0000 -1.0000 0724961 1575086815.90 151.5438 60.0018 32.0000 1.9567 1.9579 412.0390 412.3373 0.0454 -1.0000 -1.0000 0725023 1575086816.00 151.5438 60.0018 32.0000 1.9561 1.9573 411.8898 412.1881 0.0455 -1.0000 -1.0000 0725101 1575086816.10 151.5438 60.0018 32.0000 1.9564 1.9576 411.9062 412.2039 0.0454 -1.0000 -1.0000 0725164 1575086816.20 151.5438 60.0018 32.0000 1.9569 1.9580 411.7666 412.0652 0.0454 -1.0000 -1.0000 0725226 1575086816.30 151.4456 60.0018 32.0000 1.9575 1.9586 411.8115 412.1091 0.0454 -1.0000 -1.0000 0725476 1575086816.40 151.4456 60.0018 32.0000 1.9578 1.9589 411.7709 412.0686 0.0454 -1.0000 -1.0000 0725538 1575086816.50 151.4456 60.0018 32.0000 1.9572 1.9583 411.8401 412.1382 0.0454 -1.0000 -1.0000 0725601 1575086816.60 151.4456 60.0018 32.0000 1.9573 1.9584 411.8597 412.1577 0.0455 -1.0000 -1.0000 0725679 1575086816.70 151.4456 60.0018 32.0000 1.9568 1.9580 411.9470 412.2449 0.0453 -1.0000 -1.0000 0725726 1575086816.80 151.4477 60.0018 32.0000 1.9564 1.9575 411.9539 412.2518 0.0454 -1.0000 -1.0000 0726023 1575086816.90 151.4809 60.0018 32.0000 1.9562 1.9574 412.0658 412.3637 0.0453 -1.0000 -1.0000 0726085 1575086817.00 151.4809 60.0018 32.0000 1.9565 1.9577 412.0798 412.3777 0.0454 -1.0000 -1.0000 0726148 1575086817.10 151.4809 60.0018 32.0000 1.9567 1.9579 411.9857 412.2835 0.0454 -1.0000 -1.0000 0726210 1575086817.20 151.4809 60.0018 32.0000 1.9569 1.9580 411.8513 412.1491 0.0453 -1.0000 -1.0000 0726273 1575086817.30 151.4809 60.0018 32.0000 1.9571 1.9583 411.9325 412.2298 0.0453 -1.0000 -1.0000 0726711 1575086817.40 151.5463 60.0018 32.0000 1.9566 1.9577 412.0911 412.3890 0.0453 -1.0000 -1.0000 0726789 1575086817.50 151.5463 60.0018 32.0000 1.9568 1.9579 412.2528 412.5506 0.0453 -1.0000 -1.0000 0726835 1575086817.60 151.5463 60.0018 32.0000 1.9569 1.9580 412.8357 413.1337 0.0453 -1.0000 -1.0000 0726914 1575086817.70 151.5463 60.0018 32.0000 1.9574 1.9586 412.9573 413.2554 0.0453 -1.0000 -1.0000 0726976 1575086817.80 151.5463 60.0018 32.0000 1.9576 1.9588 413.3384 413.6363 0.0452 -1.0000 -1.0000 0727038 1575086817.90 151.5324 60.0018 32.0000 1.9573 1.9585 413.7714 414.0691 0.0451 -1.0000 -1.0000 0727101 1575086818.00 151.5315 60.0018 32.0000 1.9580 1.9592 414.0989 414.3977 0.0453 -1.0000 -1.0000 0727195 1575086818.10 151.5315 60.0018 32.0000 1.9577 1.9588 415.4211 415.7209 0.0453 -1.0000 -1.0000 0727335 1575086818.20 151.5315 60.0018 32.0000 1.9568 1.9580 416.7096 417.0106 0.0453 -1.0000 -1.0000 0727398 1575086818.30 151.5315 60.0018 32.0000 1.9569 1.9581 416.6644 416.9656 0.0454 -1.0000 -1.0000 0727601 1575086818.40 151.5328 60.0018 32.0000 1.9568 1.9580 416.8050 417.1057 0.0453 -1.0000 -1.0000 0727664 1575086818.50 151.5548 60.0018 32.0000 1.9567 1.9578 416.7544 417.0556 0.0453 -1.0000 -1.0000 0727742 1575086818.60 151.5548 60.0018 32.0000 1.9566 1.9577 415.4056 415.7061 0.0455 -1.0000 -1.0000 0727804 1575086818.70 151.5548 60.0018 32.0000 1.9565 1.9577 414.9029 415.2034 0.0454 -1.0000 -1.0000 0727867 1575086818.80 151.5548 60.0018 32.0000 1.9565 1.9576 415.2439 415.5454 0.0455 -1.0000 -1.0000 0728007 1575086818.90 151.5548 60.0018 32.0000 1.9567 1.9579 415.6921 415.9924 0.0453 -1.0000 -1.0000 0728070 1575086819.00 151.4779 60.0018 32.0000 1.9565 1.9577 415.1864 415.4863 0.0453 -1.0000 -1.0000 0728132 1575086819.10 151.4761 60.0018 32.0000 1.9563 1.9575 414.4173 414.7165 0.0453 -1.0000 -1.0000 0728195 1575086819.20 151.4761 60.0018 32.0000 1.9561 1.9573 414.0222 414.3214 0.0453 -1.0000 -1.0000 0728257 1575086819.30 151.4761 60.0018 32.0000 1.9566 1.9577 413.2830 413.5816 0.0453 -1.0000 -1.0000 0728320 1575086819.40 151.4761 60.0018 32.0000 1.9576 1.9587 412.6251 412.9231 0.0453 -1.0000 -1.0000 0728523 1575086819.50 151.4860 60.0018 32.0000 1.9568 1.9579 412.7497 413.0486 0.0455 -1.0000 -1.0000 0728586 1575086819.60 151.5633 60.0014 32.0000 1.9572 1.9584 412.5033 412.8019 0.0453 -1.0000 -1.0000 0728648 1575086819.70 151.5633 60.0014 32.0000 1.9572 1.9583 412.2979 412.5960 0.0454 -1.0000 -1.0000 0728726 1575086819.80 151.5633 60.0014 32.0000 1.9572 1.9583 413.1227 413.4211 0.0454 -1.0000 -1.0000 0728789 1575086819.90 151.5633 60.0014 32.0000 1.9571 1.9583 413.7922 414.0919 0.0454 -1.0000 -1.0000 0729523 1575086820.00 151.5633 60.0014 32.0000 1.9564 1.9576 414.1579 414.4584 0.0455 -1.0000 -1.0000 0729585 1575086820.10 151.5633 60.0014 32.0000 1.9564 1.9576 414.0180 414.3169 0.0453 -1.0000 -1.0000 0729648 1575086820.20 151.4677 60.0014 32.0000 1.9562 1.9574 413.7856 414.0849 0.0454 -1.0000 -1.0000 0729710 1575086820.30 151.4677 60.0014 32.0000 1.9573 1.9584 413.6412 413.9411 0.0455 -1.0000 -1.0000 0729788 1575086820.40 151.4677 60.0014 32.0000 1.9580 1.9591 413.5873 413.8877 0.0455 -1.0000 -1.0000 0729851 1575086820.50 151.4677 60.0014 32.0000 1.9577 1.9588 413.9188 414.2184 0.0455 -1.0000 -1.0000 0729929 1575086820.60 151.4677 60.0014 32.0000 1.9582 1.9594 414.1562 414.4568 0.0455 -1.0000 -1.0000 0729992 1575086820.70 151.5426 60.0014 32.0000 1.9572 1.9584 414.1589 414.4586 0.0454 -1.0000 -1.0000 0730054 1575086820.80 151.5632 60.0014 32.0000 1.9572 1.9584 414.2531 414.5532 0.0455 -1.0000 -1.0000 0730132 1575086820.90 151.5632 60.0014 32.0000 1.9573 1.9585 414.1055 414.4051 0.0454 -1.0000 -1.0000 0730257 1575086821.00 151.5632 60.0014 32.0000 1.9568 1.9580 413.6774 413.9770 0.0454 -1.0000 -1.0000 0730320 1575086821.10 151.5632 60.0014 32.0000 1.9563 1.9575 413.4497 413.7488 0.0454 -1.0000 -1.0000 0730398 1575086821.20 151.5632 60.0014 32.0000 1.9566 1.9577 413.1747 413.4745 0.0456 -1.0000 -1.0000 0730586 1575086821.30 151.5634 60.0014 32.0000 1.9574 1.9586 412.8660 413.1666 0.0457 -1.0000 -1.0000 0730648 1575086821.40 151.5634 60.0014 32.0000 1.9579 1.9591 412.9493 413.2490 0.0455 -1.0000 -1.0000 0730757 1575086821.50 151.5634 60.0014 32.0000 1.9576 1.9588 413.1511 413.4506 0.0455 -1.0000 -1.0000 0730820 1575086821.60 151.5634 60.0014 32.0000 1.9577 1.9589 413.1829 413.4818 0.0454 -1.0000 -1.0000 0730882 1575086821.70 151.5634 60.0014 32.0000 1.9567 1.9578 413.1787 413.4776 0.0454 -1.0000 -1.0000 0730961 1575086821.80 151.3976 60.0014 32.0000 1.9568 1.9580 413.4318 413.7314 0.0455 -1.0000 -1.0000 0731023 1575086821.90 151.3885 60.0014 32.0000 1.9562 1.9573 413.6077 413.9079 0.0456 -1.0000 -1.0000 0731086 1575086822.00 151.3885 60.0014 32.0000 1.9571 1.9583 413.5827 413.8830 0.0456 -1.0000 -1.0000 0731148 1575086822.10 151.3885 60.0014 32.0000 1.9573 1.9585 413.5940 413.8943 0.0455 -1.0000 -1.0000 0731211 1575086822.20 151.3885 60.0014 32.0000 1.9573 1.9585 413.4810 413.7815 0.0456 -1.0000 -1.0000 0731273 1575086822.30 151.3885 60.0014 32.0000 1.9577 1.9588 413.4292 413.7298 0.0456 -1.0000 -1.0000 0731351 1575086822.40 151.5624 60.0014 32.0000 1.9569 1.9581 413.5550 413.8550 0.0455 -1.0000 -1.0000 0731414 1575086822.50 151.5624 60.0014 32.0000 1.9570 1.9581 413.7551 414.0555 0.0456 -1.0000 -1.0000 0731757 1575086822.60 151.5624 60.0014 32.0000 1.9568 1.9580 413.8837 414.1842 0.0456 -1.0000 -1.0000 0731820 1575086822.70 151.5624 60.0014 32.0000 1.9566 1.9578 413.9396 414.2404 0.0456 -1.0000 -1.0000 0731882 1575086822.80 151.5624 60.0014 32.0000 1.9561 1.9573 414.0208 414.3219 0.0456 -1.0000 -1.0000 0731945 1575086822.90 151.4459 60.0014 32.0000 1.9569 1.9580 414.0248 414.3240 0.0455 -1.0000 -1.0000 0732007 1575086823.00 151.4459 60.0014 32.0000 1.9569 1.9581 413.6840 413.9847 0.0456 -1.0000 -1.0000 0732070 1575086823.10 151.4459 60.0014 32.0000 1.9574 1.9585 413.2287 413.5293 0.0457 -1.0000 -1.0000 0732148 1575086823.20 151.4459 60.0014 32.0000 1.9578 1.9589 412.9498 413.2509 0.0457 -1.0000 -1.0000 0732210 1575086823.30 151.4459 60.0014 32.0000 1.9576 1.9587 413.0178 413.3180 0.0456 -1.0000 -1.0000 0732273 1575086823.40 151.5021 60.0014 32.0000 1.9577 1.9588 413.1593 413.4592 0.0455 -1.0000 -1.0000 0732351 1575086823.50 151.5283 60.0014 32.0000 1.9574 1.9585 413.2212 413.5220 0.0456 -1.0000 -1.0000 0732773 1575086823.60 151.5283 60.0014 32.0000 1.9559 1.9570 413.2810 413.5813 0.0456 -1.0000 -1.0000 0732835 1575086823.70 151.5283 60.0014 32.0000 1.9574 1.9586 413.3345 413.6349 0.0456 -1.0000 -1.0000 0732898 1575086823.80 151.5283 60.0014 32.0000 1.9575 1.9587 413.3544 413.6556 0.0457 -1.0000 -1.0000 0732976 1575086823.90 151.5283 60.0014 32.0000 1.9576 1.9588 413.2478 413.5489 0.0457 -1.0000 -1.0000 0733038 1575086824.00 151.5777 60.0014 32.0000 1.9576 1.9588 413.2139 413.5148 0.0457 -1.0000 -1.0000 0733273 1575086824.10 151.5777 60.0014 32.0000 1.9578 1.9590 413.6336 413.9351 0.0457 -1.0000 -1.0000 0733335 1575086824.20 151.5777 60.0014 32.0000 1.9575 1.9587 414.1881 414.4894 0.0456 -1.0000 -1.0000 0733398 1575086824.30 151.5777 60.0014 32.0000 1.9570 1.9582 414.2641 414.5651 0.0456 -1.0000 -1.0000 0733476 1575086824.40 151.5777 60.0014 32.0000 1.9567 1.9579 413.6919 413.9923 0.0456 -1.0000 -1.0000 0733538 1575086824.50 151.5263 60.0014 32.0000 1.9559 1.9571 413.8066 414.1074 0.0456 -1.0000 -1.0000 0733601 1575086824.60 151.5236 60.0014 32.0000 1.9564 1.9576 414.2949 414.5956 0.0456 -1.0000 -1.0000 0733742 1575086824.70 151.5236 60.0014 32.0000 1.9564 1.9575 414.3702 414.6716 0.0456 -1.0000 -1.0000 0733804 1575086824.80 151.5236 60.0014 32.0000 1.9567 1.9579 414.0927 414.3935 0.0455 -1.0000 -1.0000 0733882 1575086824.90 151.5236 60.0014 32.0000 1.9566 1.9577 413.4969 413.7969 0.0455 -1.0000 -1.0000 0733945 1575086825.00 151.4709 60.0016 32.0000 1.9569 1.9581 413.8644 414.1650 0.0456 -1.0000 -1.0000 0734007 1575086825.10 151.3477 60.0020 32.0000 1.9569 1.9581 414.3813 414.6822 0.0455 -1.0000 -1.0000 0734492 1575086825.20 151.3477 60.0020 32.0000 1.9568 1.9580 414.2108 414.5113 0.0456 -1.0000 -1.0000 0734554 1575086825.30 151.3477 60.0020 32.0000 1.9568 1.9580 414.5625 414.8636 0.0456 -1.0000 -1.0000 0734617 1575086825.40 151.3477 60.0020 32.0000 1.9565 1.9577 415.4990 415.8008 0.0455 -1.0000 -1.0000 0734695 1575086825.50 151.3477 60.0020 32.0000 1.9563 1.9574 415.4461 415.7472 0.0455 -1.0000 -1.0000 0734757 1575086825.60 151.4111 60.0020 32.0000 1.9568 1.9580 414.5186 414.8196 0.0455 -1.0000 -1.0000 0734976 1575086825.70 151.4111 60.0020 32.0000 1.9567 1.9578 413.2201 413.5200 0.0456 -1.0000 -1.0000 0735054 1575086825.80 151.4111 60.0020 32.0000 1.9577 1.9589 412.8030 413.1030 0.0456 -1.0000 -1.0000 0735117 1575086825.90 151.4111 60.0020 32.0000 1.9580 1.9592 413.3531 413.6529 0.0455 -1.0000 -1.0000 0735179 1575086826.00 151.4111 60.0020 32.0000 1.9568 1.9580 413.6723 413.9721 0.0455 -1.0000 -1.0000 0735257 1575086826.10 151.3989 60.0020 32.0000 1.9572 1.9583 413.8159 414.1168 0.0456 -1.0000 -1.0000 0735538 1575086826.20 151.3638 60.0020 32.0000 1.9567 1.9578 413.9237 414.2243 0.0456 -1.0000 -1.0000 0735601 1575086826.30 151.3638 60.0020 32.0000 1.9562 1.9573 414.0101 414.3113 0.0456 -1.0000 -1.0000 0735664 1575086826.40 151.3638 60.0020 32.0000 1.9558 1.9570 414.0771 414.3778 0.0456 -1.0000 -1.0000 0735726 1575086826.50 151.3638 60.0020 32.0000 1.9573 1.9584 414.1440 414.4450 0.0456 -1.0000 -1.0000 0735804 1575086826.60 151.3638 60.0020 32.0000 1.9574 1.9586 414.0665 414.3674 0.0456 -1.0000 -1.0000 0735867 1575086826.70 151.4361 60.0020 32.0000 1.9574 1.9586 414.3815 414.6824 0.0455 -1.0000 -1.0000 0735929 1575086826.80 151.4361 60.0020 32.0000 1.9569 1.9581 414.6251 414.9258 0.0455 -1.0000 -1.0000 0736007 1575086826.90 151.4361 60.0020 32.0000 1.9569 1.9581 415.0681 415.3690 0.0455 -1.0000 -1.0000 0736070 1575086827.00 151.4361 60.0020 32.0000 1.9566 1.9578 415.2046 415.5055 0.0455 -1.0000 -1.0000 0736132 1575086827.10 151.4361 60.0020 32.0000 1.9568 1.9580 415.1619 415.4629 0.0455 -1.0000 -1.0000 0736195 1575086827.20 151.3971 60.0020 32.0000 1.9576 1.9587 415.3114 415.6127 0.0456 -1.0000 -1.0000 0736788 1575086827.30 151.3821 60.0020 32.0000 1.9572 1.9583 415.8525 416.1533 0.0454 -1.0000 -1.0000 0736867 1575086827.40 151.3821 60.0020 32.0000 1.9577 1.9588 416.3955 416.6978 0.0455 -1.0000 -1.0000 0736929 1575086827.50 151.3821 60.0020 32.0000 1.9578 1.9590 416.9251 417.2278 0.0456 -1.0000 -1.0000 0736992 1575086827.60 151.3821 60.0020 32.0000 1.9569 1.9581 417.7108 418.0138 0.0455 -1.0000 -1.0000 0737054 1575086827.70 151.3877 60.0020 32.0000 1.9570 1.9582 416.9730 417.2758 0.0455 -1.0000 -1.0000 0737133 1575086827.80 151.4485 60.0020 32.0000 1.9576 1.9588 415.8738 416.1756 0.0456 -1.0000 -1.0000 0737195 1575086827.90 151.4485 60.0020 32.0000 1.9573 1.9585 416.7222 417.0253 0.0456 -1.0000 -1.0000 0737258 1575086828.00 151.4485 60.0020 32.0000 1.9573 1.9585 418.3038 418.6078 0.0456 -1.0000 -1.0000 0737336 1575086828.10 151.4485 60.0020 32.0000 1.9572 1.9584 420.0060 420.3109 0.0456 -1.0000 -1.0000 0737398 1575086828.20 151.4485 60.0020 32.0000 1.9572 1.9584 419.9213 420.2264 0.0456 -1.0000 -1.0000 0737711 1575086828.30 151.4744 60.0020 32.0000 1.9579 1.9591 419.2024 419.5061 0.0455 -1.0000 -1.0000 0737773 1575086828.40 151.4744 60.0020 32.0000 1.9575 1.9587 418.8780 419.1826 0.0456 -1.0000 -1.0000 0737836 1575086828.50 151.4744 60.0020 32.0000 1.9567 1.9579 417.6186 417.9215 0.0455 -1.0000 -1.0000 0737914 1575086828.60 151.4744 60.0020 32.0000 1.9567 1.9578 416.9690 417.2716 0.0455 -1.0000 -1.0000 0737976 1575086828.70 151.4744 60.0020 32.0000 1.9568 1.9580 417.3884 417.6916 0.0456 -1.0000 -1.0000 0738039 1575086828.80 151.4787 60.0020 32.0000 1.9567 1.9579 416.9724 417.2761 0.0457 -1.0000 -1.0000 0738117 1575086828.90 151.4824 60.0020 32.0000 1.9572 1.9584 414.6530 414.9550 0.0456 -1.0000 -1.0000 0738180 1575086829.00 151.4824 60.0020 32.0000 1.9571 1.9582 413.4383 413.7376 0.0455 -1.0000 -1.0000 0738258 1575086829.10 151.4824 60.0020 32.0000 1.9571 1.9583 413.6548 413.9545 0.0455 -1.0000 -1.0000 0738320 1575086829.20 151.4824 60.0020 32.0000 1.9574 1.9586 414.2264 414.5271 0.0455 -1.0000 -1.0000 0738398 1575086829.30 151.4824 60.0020 32.0000 1.9575 1.9587 414.9743 415.2754 0.0456 -1.0000 -1.0000 0738461 1575086829.40 151.5934 60.0020 32.0000 1.9574 1.9585 415.4414 415.7424 0.0454 -1.0000 -1.0000 0738523 1575086829.50 151.5934 60.0020 32.0000 1.9574 1.9585 415.8197 416.1203 0.0454 -1.0000 -1.0000 0738586 1575086829.60 151.5934 60.0020 32.0000 1.9581 1.9593 415.3203 415.6223 0.0456 -1.0000 -1.0000 0738648 1575086829.70 151.5934 60.0020 32.0000 1.9576 1.9588 414.0358 414.3371 0.0457 -1.0000 -1.0000 0738789 1575086829.80 151.5934 60.0020 32.0000 1.9575 1.9586 413.2508 413.5513 0.0456 -1.0000 -1.0000 0738851 1575086829.90 151.4866 60.0016 32.0000 1.9567 1.9579 413.3588 413.6599 0.0457 -1.0000 -1.0000 0738914 1575086830.00 151.4640 60.0015 32.0000 1.9574 1.9585 413.3911 413.6898 0.0454 -1.0000 -1.0000 0738992 1575086830.10 151.4640 60.0015 32.0000 1.9573 1.9584 413.1044 413.4038 0.0454 -1.0000 -1.0000 0739055 1575086830.20 151.4640 60.0015 32.0000 1.9577 1.9589 412.6146 412.9136 0.0453 -1.0000 -1.0000 0739273 1575086830.30 151.4640 60.0015 32.0000 1.9583 1.9595 412.0855 412.3851 0.0456 -1.0000 -1.0000 0739351 1575086830.40 151.4727 60.0015 32.0000 1.9580 1.9592 412.0024 412.3018 0.0456 -1.0000 -1.0000 0739414 1575086830.50 151.4938 60.0015 32.0000 1.9568 1.9580 411.9893 412.2880 0.0454 -1.0000 -1.0000 0739492 1575086830.60 151.4938 60.0015 32.0000 1.9571 1.9583 411.9153 412.2132 0.0454 -1.0000 -1.0000 0739555 1575086830.70 151.4938 60.0015 32.0000 1.9569 1.9580 412.0836 412.3828 0.0455 -1.0000 -1.0000 0739617 1575086830.80 151.4938 60.0015 32.0000 1.9569 1.9581 412.1157 412.4146 0.0455 -1.0000 -1.0000 0739805 1575086830.90 151.4938 60.0015 32.0000 1.9571 1.9583 412.2196 412.5182 0.0454 -1.0000 -1.0000 0739851 1575086831.00 151.3662 60.0015 32.0000 1.9564 1.9576 412.0769 412.3752 0.0454 -1.0000 -1.0000 0739914 1575086831.10 151.3582 60.0015 32.0000 1.9568 1.9580 411.7221 412.0205 0.0455 -1.0000 -1.0000 0739992 1575086831.20 151.3582 60.0015 32.0000 1.9565 1.9577 411.6840 411.9823 0.0454 -1.0000 -1.0000 0740055 1575086831.30 151.3582 60.0015 32.0000 1.9564 1.9576 411.6732 411.9706 0.0453 -1.0000 -1.0000 0740773 1575086831.40 151.3582 60.0015 32.0000 1.9558 1.9570 411.8210 412.1192 0.0454 -1.0000 -1.0000 0740898 1575086831.50 151.3582 60.0015 32.0000 1.9566 1.9578 411.7335 412.0316 0.0454 -1.0000 -1.0000 0740977 1575086831.60 151.5448 60.0015 32.0000 1.9568 1.9580 411.7018 411.9993 0.0453 -1.0000 -1.0000 0741039 1575086831.70 151.5448 60.0015 32.0000 1.9574 1.9586 411.5059 411.8034 0.0453 -1.0000 -1.0000 0741117 1575086831.80 151.5448 60.0015 32.0000 1.9577 1.9589 411.6912 411.9878 0.0452 -1.0000 -1.0000 0741180 1575086831.90 151.5448 60.0015 32.0000 1.9569 1.9581 411.8365 412.1341 0.0454 -1.0000 -1.0000 0741242 1575086832.00 151.5448 60.0015 32.0000 1.9567 1.9578 411.8214 412.1195 0.0454 -1.0000 -1.0000 0741305 1575086832.10 151.4634 60.0015 32.0000 1.9562 1.9573 412.1719 412.4697 0.0453 -1.0000 -1.0000 0741367 1575086832.20 151.4634 60.0015 32.0000 1.9565 1.9576 412.4437 412.7415 0.0453 -1.0000 -1.0000 0741430 1575086832.30 151.4634 60.0015 32.0000 1.9570 1.9581 412.4714 412.7696 0.0454 -1.0000 -1.0000 0741523 1575086832.40 151.4634 60.0015 32.0000 1.9575 1.9586 412.3423 412.6394 0.0452 -1.0000 -1.0000 0741586 1575086832.50 151.4634 60.0015 32.0000 1.9575 1.9587 412.5454 412.8421 0.0451 -1.0000 -1.0000 0741664 1575086832.60 151.4484 60.0015 32.0000 1.9570 1.9582 412.8742 413.1715 0.0453 -1.0000 -1.0000 0741726 1575086832.70 151.4361 60.0015 32.0000 1.9567 1.9578 412.6233 412.9209 0.0452 -1.0000 -1.0000 0741789 1575086832.80 151.4361 60.0015 32.0000 1.9562 1.9573 412.4118 412.7089 0.0451 -1.0000 -1.0000 0742023 1575086832.90 151.4361 60.0015 32.0000 1.9566 1.9577 412.2920 412.5878 0.0450 -1.0000 -1.0000 0742086 1575086833.00 151.4361 60.0015 32.0000 1.9565 1.9577 412.1950 412.4920 0.0453 -1.0000 -1.0000 0742148 1575086833.10 151.4361 60.0015 32.0000 1.9570 1.9582 412.3070 412.6047 0.0452 -1.0000 -1.0000 0742226 1575086833.20 151.5566 60.0015 32.0000 1.9569 1.9580 412.4919 412.7890 0.0452 -1.0000 -1.0000 0742289 1575086833.30 151.5566 60.0015 32.0000 1.9567 1.9579 412.4542 412.7515 0.0452 -1.0000 -1.0000 0742351 1575086833.40 151.5566 60.0015 32.0000 1.9575 1.9587 412.1482 412.4456 0.0452 -1.0000 -1.0000 0742539 1575086833.50 151.5566 60.0015 32.0000 1.9573 1.9585 412.0737 412.3706 0.0452 -1.0000 -1.0000 0742601 1575086833.60 151.5566 60.0015 32.0000 1.9575 1.9586 412.1239 412.4211 0.0453 -1.0000 -1.0000 0742664 1575086833.70 151.4450 60.0015 32.0000 1.9569 1.9581 412.2914 412.5887 0.0452 -1.0000 -1.0000 0742742 1575086833.80 151.4134 60.0015 32.0000 1.9561 1.9573 412.2158 412.5127 0.0452 -1.0000 -1.0000 0742805 1575086833.90 151.4134 60.0015 32.0000 1.9565 1.9577 412.2198 412.5170 0.0453 -1.0000 -1.0000 0743492 1575086834.00 151.4134 60.0015 32.0000 1.9571 1.9583 412.1604 412.4585 0.0453 -1.0000 -1.0000 0743570 1575086834.10 151.4134 60.0015 32.0000 1.9582 1.9594 412.3038 412.6005 0.0452 -1.0000 -1.0000 0743633 1575086834.20 151.4134 60.0015 32.0000 1.9579 1.9591 412.6864 412.9840 0.0452 -1.0000 -1.0000 0743695 1575086834.30 151.6073 60.0015 32.0000 1.9585 1.9597 412.8392 413.1361 0.0451 -1.0000 -1.0000 0743773 1575086834.40 151.6073 60.0015 32.0000 1.9580 1.9592 412.9894 413.2859 0.0451 -1.0000 -1.0000 0743836 1575086834.50 151.6073 60.0015 32.0000 1.9573 1.9585 413.2636 413.5609 0.0451 -1.0000 -1.0000 0743914 1575086834.60 151.6073 60.0015 32.0000 1.9564 1.9576 413.5870 413.8849 0.0452 -1.0000 -1.0000 0743976 1575086834.70 151.6073 60.0015 32.0000 1.9570 1.9581 413.6192 413.9175 0.0452 -1.0000 -1.0000 0744039 1575086834.80 151.6072 60.0015 32.0000 1.9574 1.9586 412.9945 413.2914 0.0451 -1.0000 -1.0000 0744101 1575086834.90 151.6020 60.0022 32.0000 1.9576 1.9588 412.6719 412.9686 0.0451 -1.0000 -1.0000 0744289 1575086835.00 151.6020 60.0022 32.0000 1.9578 1.9590 412.7490 413.0462 0.0452 -1.0000 -1.0000 0744351 1575086835.10 151.6020 60.0022 32.0000 1.9578 1.9589 412.9906 413.2885 0.0452 -1.0000 -1.0000 0744414 1575086835.20 151.6020 60.0022 32.0000 1.9574 1.9586 414.0122 414.3096 0.0450 -1.0000 -1.0000 0744476 1575086835.30 151.6020 60.0022 32.0000 1.9568 1.9580 417.1703 417.4703 0.0451 -1.0000 -1.0000 0744539 1575086835.40 151.4235 60.0022 32.0000 1.9567 1.9579 418.6426 418.9429 0.0451 -1.0000 -1.0000 0744773 1575086835.50 151.4235 60.0022 32.0000 1.9561 1.9572 417.7362 418.0363 0.0451 -1.0000 -1.0000 0744867 1575086835.60 151.4235 60.0022 32.0000 1.9562 1.9574 416.2562 416.5554 0.0451 -1.0000 -1.0000 0744930 1575086835.70 151.4235 60.0022 32.0000 1.9576 1.9588 414.7959 415.0944 0.0451 -1.0000 -1.0000 0745008 1575086835.80 151.4235 60.0022 32.0000 1.9578 1.9589 414.6120 414.9102 0.0452 -1.0000 -1.0000 0745070 1575086835.90 151.4652 60.0022 32.0000 1.9586 1.9598 414.9365 415.2354 0.0452 -1.0000 -1.0000 0745508 1575086836.00 151.5173 60.0022 32.0000 1.9575 1.9586 415.6189 415.9184 0.0453 -1.0000 -1.0000 0745570 1575086836.10 151.5173 60.0022 32.0000 1.9568 1.9580 415.3247 415.6242 0.0452 -1.0000 -1.0000 0745633 1575086836.20 151.5173 60.0022 32.0000 1.9571 1.9582 414.8570 415.1557 0.0452 -1.0000 -1.0000 0745695 1575086836.30 151.5173 60.0022 32.0000 1.9572 1.9584 415.3417 415.6411 0.0452 -1.0000 -1.0000 0745773 1575086836.40 151.5173 60.0022 32.0000 1.9575 1.9587 416.0187 416.3188 0.0453 -1.0000 -1.0000 0745836 1575086836.50 151.5173 60.0022 32.0000 1.9580 1.9592 416.2295 416.5302 0.0453 -1.0000 -1.0000 0745914 1575086836.60 151.4920 60.0022 32.0000 1.9581 1.9592 415.4801 415.7792 0.0451 -1.0000 -1.0000 0745976 1575086836.70 151.4920 60.0022 32.0000 1.9575 1.9587 415.9135 416.2126 0.0451 -1.0000 -1.0000 0746039 1575086836.80 151.4920 60.0022 32.0000 1.9573 1.9585 416.7709 417.0709 0.0452 -1.0000 -1.0000 0746117 1575086836.90 151.4920 60.0022 32.0000 1.9566 1.9578 418.4680 418.7693 0.0451 -1.0000 -1.0000 0746242 1575086837.00 151.4920 60.0022 32.0000 1.9580 1.9591 422.6604 422.9647 0.0452 -1.0000 -1.0000 0746320 1575086837.10 151.5570 60.0022 32.0000 1.9573 1.9584 426.7164 427.0237 0.0452 -1.0000 -1.0000 0746383 1575086837.20 151.5639 60.0022 32.0000 1.9578 1.9590 427.5142 427.8221 0.0452 -1.0000 -1.0000 0746445 1575086837.30 151.5639 60.0022 32.0000 1.9577 1.9589 425.5968 425.9034 0.0452 -1.0000 -1.0000 0746508 1575086837.40 151.5639 60.0022 32.0000 1.9578 1.9590 423.4877 423.7929 0.0451 -1.0000 -1.0000 0746586 1575086837.50 151.5639 60.0022 32.0000 1.9585 1.9596 422.2290 422.5325 0.0452 -1.0000 -1.0000 0746648 1575086837.60 151.5639 60.0022 32.0000 1.9566 1.9577 423.2104 423.5158 0.0453 -1.0000 -1.0000 0746711 1575086837.70 151.5263 60.0022 32.0000 1.9571 1.9583 424.3359 424.6427 0.0454 -1.0000 -1.0000 0746789 1575086837.80 151.5263 60.0022 32.0000 1.9573 1.9584 424.1112 424.4193 0.0456 -1.0000 -1.0000 0746851 1575086837.90 151.5263 60.0022 32.0000 1.9580 1.9591 422.7972 423.1039 0.0455 -1.0000 -1.0000 0746914 1575086838.00 151.5263 60.0022 32.0000 1.9579 1.9591 421.4185 421.7243 0.0455 -1.0000 -1.0000 0747039 1575086838.10 151.5263 60.0022 32.0000 1.9580 1.9592 420.5003 420.8056 0.0456 -1.0000 -1.0000 0747101 1575086838.20 151.4993 60.0022 32.0000 1.9577 1.9589 420.1475 420.4530 0.0457 -1.0000 -1.0000 0747164 1575086838.30 151.4913 60.0022 32.0000 1.9578 1.9590 420.2127 420.5195 0.0458 -1.0000 -1.0000 0747227 1575086838.40 151.4913 60.0022 32.0000 1.9577 1.9589 420.0170 420.3238 0.0458 -1.0000 -1.0000 0747289 1575086838.50 151.4913 60.0022 32.0000 1.9568 1.9580 419.7003 420.0064 0.0458 -1.0000 -1.0000 0748383 1575086838.60 151.4913 60.0022 32.0000 1.9570 1.9582 419.3984 419.7045 0.0458 -1.0000 -1.0000 0748445 1575086838.70 151.4913 60.0022 32.0000 1.9574 1.9585 419.6170 419.9237 0.0459 -1.0000 -1.0000 0748508 1575086838.80 151.4913 60.0022 32.0000 1.9576 1.9588 419.5144 419.8217 0.0459 -1.0000 -1.0000 0748586 1575086838.90 151.5363 60.0022 32.0000 1.9576 1.9588 419.3917 419.6992 0.0460 -1.0000 -1.0000 0748789 1575086839.00 151.5363 60.0022 32.0000 1.9579 1.9591 419.2697 419.5759 0.0458 -1.0000 -1.0000 0748851 1575086839.10 151.5363 60.0022 32.0000 1.9583 1.9594 419.2935 419.5997 0.0458 -1.0000 -1.0000 0748914 1575086839.20 151.5363 60.0022 32.0000 1.9575 1.9587 419.3528 419.6592 0.0459 -1.0000 -1.0000 0748977 1575086839.30 151.5363 60.0022 32.0000 1.9572 1.9584 419.3961 419.7026 0.0459 -1.0000 -1.0000 0749039 1575086839.40 151.4495 60.0022 32.0000 1.9573 1.9584 419.3766 419.6838 0.0460 -1.0000 -1.0000 0749117 1575086839.50 151.4461 60.0022 32.0000 1.9568 1.9580 419.2924 419.5998 0.0460 -1.0000 -1.0000 0749180 1575086839.60 151.4461 60.0022 32.0000 1.9570 1.9581 419.3982 419.7042 0.0458 -1.0000 -1.0000 0749242 1575086839.70 151.4461 60.0022 32.0000 1.9561 1.9573 419.3144 419.6210 0.0459 -1.0000 -1.0000 0749320 1575086839.80 151.4461 60.0022 32.0000 1.9576 1.9588 419.0106 419.3169 0.0458 -1.0000 -1.0000 0749383 1575086839.90 151.4582 60.0021 32.0000 1.9578 1.9589 418.6420 418.9480 0.0458 -1.0000 -1.0000 0749445 1575086840.00 151.5727 60.0015 32.0000 1.9581 1.9593 418.5960 418.9017 0.0458 -1.0000 -1.0000 0749789 1575086840.10 151.5727 60.0015 32.0000 1.9578 1.9589 418.5649 418.8705 0.0458 -1.0000 -1.0000 0749851 1575086840.20 151.5727 60.0015 32.0000 1.9578 1.9590 418.2310 418.5372 0.0459 -1.0000 -1.0000 0749914 1575086840.30 151.5727 60.0015 32.0000 1.9570 1.9581 417.8143 418.1199 0.0459 -1.0000 -1.0000 0750008 1575086840.40 151.5727 60.0015 32.0000 1.9569 1.9580 418.1271 418.4329 0.0459 -1.0000 -1.0000 0750070 1575086840.50 151.5727 60.0015 32.0000 1.9571 1.9583 417.7763 418.0814 0.0458 -1.0000 -1.0000 0750133 1575086840.60 151.5397 60.0015 32.0000 1.9575 1.9586 417.2193 417.5242 0.0458 -1.0000 -1.0000 0750195 1575086840.70 151.5397 60.0015 32.0000 1.9589 1.9601 417.1902 417.4947 0.0458 -1.0000 -1.0000 0750258 1575086840.80 151.5397 60.0015 32.0000 1.9577 1.9588 417.8571 418.1613 0.0456 -1.0000 -1.0000 0750336 1575086840.90 151.5397 60.0015 32.0000 1.9570 1.9582 418.7689 419.0729 0.0456 -1.0000 -1.0000 0750398 1575086841.00 151.5397 60.0015 32.0000 1.9573 1.9585 418.1672 418.4714 0.0455 -1.0000 -1.0000 0750461 1575086841.10 151.5761 60.0015 32.0000 1.9572 1.9583 416.0863 416.3886 0.0457 -1.0000 -1.0000 0750539 1575086841.20 151.6198 60.0015 32.0000 1.9570 1.9581 414.4426 414.7451 0.0458 -1.0000 -1.0000 0750601 1575086841.30 151.6198 60.0015 32.0000 1.9575 1.9586 415.6627 415.9654 0.0457 -1.0000 -1.0000 0750664 1575086841.40 151.6198 60.0015 32.0000 1.9579 1.9591 416.8933 417.1965 0.0456 -1.0000 -1.0000 0750742 1575086841.50 151.6198 60.0015 32.0000 1.9581 1.9593 416.5531 416.8566 0.0457 -1.0000 -1.0000 0750805 1575086841.60 151.6198 60.0015 32.0000 1.9583 1.9595 415.9106 416.2129 0.0456 -1.0000 -1.0000 0750867 1575086841.70 151.4540 60.0015 32.0000 1.9562 1.9574 415.7177 416.0196 0.0456 -1.0000 -1.0000 0750945 1575086841.80 151.4540 60.0015 32.0000 1.9563 1.9575 415.0761 415.3781 0.0457 -1.0000 -1.0000 0751008 1575086841.90 151.4540 60.0015 32.0000 1.9571 1.9583 415.1694 415.4715 0.0457 -1.0000 -1.0000 0751070 1575086842.00 151.4540 60.0015 32.0000 1.9574 1.9586 415.1694 415.4717 0.0456 -1.0000 -1.0000 0751133 1575086842.10 151.4540 60.0015 32.0000 1.9579 1.9590 415.7353 416.0369 0.0455 -1.0000 -1.0000 0751258 1575086842.20 151.4540 60.0015 32.0000 1.9578 1.9589 416.7743 417.0767 0.0456 -1.0000 -1.0000 0751320 1575086842.30 151.4879 60.0015 32.0000 1.9582 1.9594 417.5776 417.8816 0.0455 -1.0000 -1.0000 0751398 1575086842.40 151.4879 60.0015 32.0000 1.9581 1.9593 417.5190 417.8223 0.0456 -1.0000 -1.0000 0751461 1575086842.50 151.4879 60.0015 32.0000 1.9570 1.9582 417.2959 417.5990 0.0456 -1.0000 -1.0000 0751539 1575086842.60 151.4879 60.0015 32.0000 1.9574 1.9586 417.2295 417.5324 0.0455 -1.0000 -1.0000 0752008 1575086842.70 151.4879 60.0015 32.0000 1.9572 1.9583 417.4372 417.7403 0.0456 -1.0000 -1.0000 0752070 1575086842.80 151.5995 60.0015 32.0000 1.9576 1.9588 417.3192 417.6224 0.0456 -1.0000 -1.0000 0752148 1575086842.90 151.5995 60.0015 32.0000 1.9568 1.9580 415.9967 416.2992 0.0455 -1.0000 -1.0000 0752211 1575086843.00 151.5995 60.0015 32.0000 1.9575 1.9587 415.2661 415.5680 0.0456 -1.0000 -1.0000 0752273 1575086843.10 151.5995 60.0015 32.0000 1.9570 1.9582 417.4041 417.7070 0.0455 -1.0000 -1.0000 0752351 1575086843.20 151.5995 60.0015 32.0000 1.9569 1.9580 418.7896 419.0946 0.0457 -1.0000 -1.0000 0752414 1575086843.30 151.5995 60.0015 32.0000 1.9563 1.9575 419.6535 419.9589 0.0457 -1.0000 -1.0000 0752476 1575086843.40 151.4494 60.0015 32.0000 1.9571 1.9583 420.4423 420.7480 0.0455 -1.0000 -1.0000 0752539 1575086843.50 151.4494 60.0015 32.0000 1.9573 1.9584 420.2657 420.5700 0.0455 -1.0000 -1.0000 0752601 1575086843.60 151.4494 60.0015 32.0000 1.9575 1.9587 419.4147 419.7199 0.0456 -1.0000 -1.0000 0752992 1575086843.70 151.4494 60.0015 32.0000 1.9579 1.9590 419.5321 419.8369 0.0456 -1.0000 -1.0000 0753070 1575086843.80 151.4494 60.0015 32.0000 1.9571 1.9583 419.8071 420.1121 0.0456 -1.0000 -1.0000 0753133 1575086843.90 151.5263 60.0015 32.0000 1.9566 1.9578 419.5128 419.8184 0.0457 -1.0000 -1.0000 0753195 1575086844.00 151.5263 60.0015 32.0000 1.9570 1.9582 419.3566 419.6625 0.0457 -1.0000 -1.0000 0753258 1575086844.10 151.5263 60.0015 32.0000 1.9576 1.9587 419.8481 420.1545 0.0458 -1.0000 -1.0000 0753539 1575086844.20 151.5263 60.0015 32.0000 1.9579 1.9591 421.6984 422.0051 0.0456 -1.0000 -1.0000 0753601 1575086844.30 151.5263 60.0015 32.0000 1.9576 1.9587 424.4534 424.7622 0.0456 -1.0000 -1.0000 0753680 1575086844.40 151.5144 60.0015 32.0000 1.9573 1.9585 424.3309 424.6389 0.0456 -1.0000 -1.0000 0753742 1575086844.50 151.4714 60.0015 32.0000 1.9573 1.9584 421.9597 422.2677 0.0459 -1.0000 -1.0000 0753820 1575086844.60 151.4714 60.0015 32.0000 1.9561 1.9573 418.3166 418.6209 0.0457 -1.0000 -1.0000 0753883 1575086844.70 151.4714 60.0015 32.0000 1.9565 1.9577 416.7126 417.0169 0.0458 -1.0000 -1.0000 0753945 1575086844.80 151.4714 60.0015 32.0000 1.9557 1.9569 416.2613 416.5650 0.0458 -1.0000 -1.0000 0800039 1575086850.90 151.5140 60.0019 32.0000 1.9578 1.9590 421.3121 421.6196 0.0459 -1.0000 -1.0000 0800102 1575086851.00 151.5140 60.0019 32.0000 1.9573 1.9585 421.1143 421.4213 0.0458 -1.0000 -1.0000 0800164 1575086851.10 151.5433 60.0019 32.0000 1.9574 1.9585 420.9770 421.2843 0.0458 -1.0000 -1.0000 0800242 1575086851.20 151.5433 60.0019 32.0000 1.9575 1.9587 422.5205 422.8293 0.0459 -1.0000 -1.0000 0800305 1575086851.30 151.5433 60.0019 32.0000 1.9570 1.9581 424.5684 424.8780 0.0457 -1.0000 -1.0000 0800524 1575086851.40 151.5433 60.0019 32.0000 1.9565 1.9577 425.8201 426.1299 0.0456 -1.0000 -1.0000 0800602 1575086851.50 151.5433 60.0019 32.0000 1.9562 1.9574 425.6553 425.9651 0.0457 -1.0000 -1.0000 0800665 1575086851.60 151.5419 60.0019 32.0000 1.9566 1.9577 423.1725 423.4820 0.0459 -1.0000 -1.0000 0800727 1575086851.70 151.4836 60.0019 32.0000 1.9567 1.9578 421.2616 421.5689 0.0458 -1.0000 -1.0000 0800805 1575086851.80 151.4836 60.0019 32.0000 1.9567 1.9578 419.5464 419.8527 0.0458 -1.0000 -1.0000 0801039 1575086851.90 151.4836 60.0019 32.0000 1.9578 1.9590 418.5816 418.8874 0.0459 -1.0000 -1.0000 0801102 1575086852.00 151.4836 60.0019 32.0000 1.9580 1.9592 419.2062 419.5130 0.0460 -1.0000 -1.0000 0801165 1575086852.10 151.4836 60.0019 32.0000 1.9571 1.9583 420.4163 420.7236 0.0458 -1.0000 -1.0000 0801227 1575086852.20 151.4907 60.0019 32.0000 1.9566 1.9578 419.8854 420.1911 0.0457 -1.0000 -1.0000 0801289 1575086852.30 151.4922 60.0019 32.0000 1.9565 1.9577 419.0415 419.3466 0.0456 -1.0000 -1.0000 0801367 1575086852.40 151.4922 60.0019 32.0000 1.9574 1.9586 418.2743 418.5788 0.0458 -1.0000 -1.0000 0801539 1575086852.50 151.4922 60.0019 32.0000 1.9578 1.9589 417.4394 417.7433 0.0456 -1.0000 -1.0000 0801617 1575086852.60 151.4922 60.0019 32.0000 1.9572 1.9584 415.7849 416.0876 0.0457 -1.0000 -1.0000 0801680 1575086852.70 151.4922 60.0019 32.0000 1.9577 1.9589 413.8588 414.1599 0.0457 -1.0000 -1.0000 0801742 1575086852.80 151.5252 60.0019 32.0000 1.9572 1.9584 413.1975 413.4981 0.0456 -1.0000 -1.0000 0801821 1575086852.90 151.5252 60.0019 32.0000 1.9571 1.9582 412.9864 413.2867 0.0456 -1.0000 -1.0000 0802508 1575086853.00 151.5252 60.0019 32.0000 1.9570 1.9582 412.9350 413.2345 0.0455 -1.0000 -1.0000 0802571 1575086853.10 151.5252 60.0019 32.0000 1.9578 1.9590 413.1608 413.4598 0.0454 -1.0000 -1.0000 0802649 1575086853.20 151.5261 60.0019 32.0000 1.9577 1.9588 414.1632 414.4634 0.0456 -1.0000 -1.0000 0802711 1575086853.30 151.5540 60.0019 32.0000 1.9580 1.9592 415.2998 415.6021 0.0457 -1.0000 -1.0000 0802774 1575086853.40 151.5540 60.0019 32.0000 1.9569 1.9581 416.4295 416.7319 0.0455 -1.0000 -1.0000 0802836 1575086853.50 151.5540 60.0019 32.0000 1.9575 1.9586 415.4617 415.7634 0.0456 -1.0000 -1.0000 0802899 1575086853.60 151.5540 60.0019 32.0000 1.9565 1.9576 414.9878 415.2884 0.0455 -1.0000 -1.0000 0802961 1575086853.70 151.5540 60.0019 32.0000 1.9564 1.9576 415.3316 415.6325 0.0454 -1.0000 -1.0000 0803039 1575086853.80 151.5314 60.0019 32.0000 1.9570 1.9581 419.4939 419.7986 0.0456 -1.0000 -1.0000 0803102 1575086853.90 151.5140 60.0019 32.0000 1.9571 1.9583 427.2632 427.5738 0.0455 -1.0000 -1.0000 0803274 1575086854.00 151.5140 60.0019 32.0000 1.9576 1.9588 427.4990 427.8085 0.0454 -1.0000 -1.0000 0803352 1575086854.10 151.5140 60.0019 32.0000 1.9575 1.9586 425.3715 425.6798 0.0455 -1.0000 -1.0000 0803415 1575086854.20 151.5140 60.0019 32.0000 1.9575 1.9586 424.0816 424.3893 0.0455 -1.0000 -1.0000 0803477 1575086854.30 151.5140 60.0019 32.0000 1.9565 1.9577 426.8926 427.2021 0.0454 -1.0000 -1.0000 0803555 1575086854.40 151.4807 60.0019 32.0000 1.9563 1.9574 429.9157 430.2272 0.0456 -1.0000 -1.0000 0803789 1575086854.50 151.4807 60.0019 32.0000 1.9564 1.9576 429.4114 429.7226 0.0454 -1.0000 -1.0000 0803867 1575086854.60 151.4807 60.0019 32.0000 1.9570 1.9582 431.2316 431.5452 0.0456 -1.0000 -1.0000 0803930 1575086854.70 151.4807 60.0019 32.0000 1.9576 1.9588 433.4896 433.8044 0.0456 -1.0000 -1.0000 0803992 1575086854.80 151.4807 60.0019 32.0000 1.9571 1.9582 431.9058 432.2208 0.0458 -1.0000 -1.0000 0804071 1575086854.90 151.4712 60.0015 32.0000 1.9571 1.9583 430.0679 430.3817 0.0458 -1.0000 -1.0000 0804258 1575086855.00 151.4616 60.0012 32.0000 1.9573 1.9585 429.2888 429.6023 0.0459 -1.0000 -1.0000 0804321 1575086855.10 151.4616 60.0012 32.0000 1.9572 1.9583 427.2987 427.6111 0.0458 -1.0000 -1.0000 0804383 1575086855.20 151.4616 60.0012 32.0000 1.9572 1.9584 426.2608 426.5732 0.0460 -1.0000 -1.0000 0804445 1575086855.30 151.4616 60.0012 32.0000 1.9578 1.9590 425.4351 425.7473 0.0461 -1.0000 -1.0000 0804508 1575086855.40 151.4616 60.0012 32.0000 1.9583 1.9595 427.8365 428.1504 0.0460 -1.0000 -1.0000 0804586 1575086855.50 151.5785 60.0012 32.0000 1.9583 1.9595 429.2849 429.5999 0.0460 -1.0000 -1.0000 0805055 1575086855.60 151.5785 60.0012 32.0000 1.9586 1.9598 429.7839 430.0997 0.0461 -1.0000 -1.0000 0805117 1575086855.70 151.5785 60.0012 32.0000 1.9578 1.9590 429.5170 429.8326 0.0462 -1.0000 -1.0000 0805180 1575086855.80 151.5785 60.0012 32.0000 1.9574 1.9586 429.2419 429.5587 0.0463 -1.0000 -1.0000 0805242 1575086855.90 151.5785 60.0012 32.0000 1.9565 1.9577 430.2762 430.5932 0.0461 -1.0000 -1.0000 0805305 1575086856.00 151.5331 60.0012 32.0000 1.9567 1.9578 432.3528 432.6702 0.0461 -1.0000 -1.0000 0805539 1575086856.10 151.4562 60.0012 32.0000 1.9573 1.9585 433.2332 433.5517 0.0461 -1.0000 -1.0000 0805602 1575086856.20 151.4562 60.0012 32.0000 1.9567 1.9579 433.1405 433.4585 0.0461 -1.0000 -1.0000 0805664 1575086856.30 151.4562 60.0012 32.0000 1.9566 1.9578 432.9171 433.2359 0.0462 -1.0000 -1.0000 0805742 1575086856.40 151.4562 60.0012 32.0000 1.9576 1.9588 432.2123 432.5302 0.0461 -1.0000 -1.0000 0805805 1575086856.50 151.4562 60.0012 32.0000 1.9572 1.9584 431.9813 432.2987 0.0461 -1.0000 -1.0000 0805867 1575086856.60 151.5058 60.0012 32.0000 1.9573 1.9584 431.8035 432.1216 0.0463 -1.0000 -1.0000 0805930 1575086856.70 151.5058 60.0012 32.0000 1.9567 1.9578 431.9253 432.2441 0.0463 -1.0000 -1.0000 0805992 1575086856.80 151.5058 60.0012 32.0000 1.9566 1.9578 432.8604 433.1804 0.0464 -1.0000 -1.0000 0806071 1575086856.90 151.5058 60.0012 32.0000 1.9570 1.9581 434.2942 434.6146 0.0463 -1.0000 -1.0000 0806133 1575086857.00 151.5058 60.0012 32.0000 1.9575 1.9587 436.8121 437.1349 0.0464 -1.0000 -1.0000 0806321 1575086857.10 151.5681 60.0012 32.0000 1.9573 1.9585 437.8152 438.1380 0.0462 -1.0000 -1.0000 0806383 1575086857.20 151.5681 60.0012 32.0000 1.9576 1.9588 437.6843 438.0070 0.0462 -1.0000 -1.0000 0806445 1575086857.30 151.5681 60.0012 32.0000 1.9576 1.9588 435.9767 436.2981 0.0463 -1.0000 -1.0000 0806508 1575086857.40 151.5681 60.0012 32.0000 1.9580 1.9592 433.8638 434.1840 0.0463 -1.0000 -1.0000 0806586 1575086857.50 151.5681 60.0012 32.0000 1.9576 1.9587 432.6033 432.9227 0.0463 -1.0000 -1.0000 0806774 1575086857.60 151.5681 60.0012 32.0000 1.9576 1.9588 432.7914 433.1107 0.0462 -1.0000 -1.0000 0806836 1575086857.70 151.5369 60.0012 32.0000 1.9570 1.9582 433.2681 433.5876 0.0463 -1.0000 -1.0000 0806915 1575086857.80 151.5369 60.0012 32.0000 1.9577 1.9589 432.6210 432.9409 0.0464 -1.0000 -1.0000 0806977 1575086857.90 151.5369 60.0012 32.0000 1.9579 1.9591 431.8323 432.1519 0.0464 -1.0000 -1.0000 0807039 1575086858.00 151.5369 60.0012 32.0000 1.9586 1.9598 433.2925 433.6124 0.0464 -1.0000 -1.0000 0807336 1575086858.10 151.5369 60.0012 32.0000 1.9583 1.9595 435.6251 435.9475 0.0464 -1.0000 -1.0000 0807399 1575086858.20 151.5344 60.0012 32.0000 1.9580 1.9592 434.6691 434.9907 0.0464 -1.0000 -1.0000 0807461 1575086858.30 151.4798 60.0012 32.0000 1.9573 1.9585 433.6666 433.9869 0.0463 -1.0000 -1.0000 0807524 1575086858.40 151.4798 60.0012 32.0000 1.9576 1.9587 435.7703 436.0912 0.0462 -1.0000 -1.0000 0807586 1575086858.50 151.4798 60.0012 32.0000 1.9567 1.9579 438.9652 439.2895 0.0464 -1.0000 -1.0000 0808039 1575086858.60 151.4798 60.0012 32.0000 1.9575 1.9587 442.1962 442.5234 0.0464 -1.0000 -1.0000 0808102 1575086858.70 151.4798 60.0012 32.0000 1.9576 1.9588 443.7403 444.0683 0.0464 -1.0000 -1.0000 0808164 1575086858.80 151.4798 60.0012 32.0000 1.9585 1.9597 443.1364 443.4642 0.0463 -1.0000 -1.0000 0808227 1575086858.90 151.4862 60.0012 32.0000 1.9585 1.9597 442.7248 443.0504 0.0463 -1.0000 -1.0000 0808289 1575086859.00 151.4990 60.0012 32.0000 1.9585 1.9597 441.9313 442.2581 0.0465 -1.0000 -1.0000 0808367 1575086859.10 151.4990 60.0012 32.0000 1.9580 1.9592 438.4454 438.7702 0.0465 -1.0000 -1.0000 0808555 1575086859.20 151.4990 60.0012 32.0000 1.9571 1.9583 434.0101 434.3317 0.0464 -1.0000 -1.0000 0808617 1575086859.30 151.4990 60.0012 32.0000 1.9572 1.9584 433.0992 433.4201 0.0465 -1.0000 -1.0000 0808680 1575086859.40 151.4990 60.0012 32.0000 1.9570 1.9582 436.0119 436.3339 0.0464 -1.0000 -1.0000 0808742 1575086859.50 151.5178 60.0012 32.0000 1.9568 1.9580 438.7881 439.1140 0.0466 -1.0000 -1.0000 0808821 1575086859.60 151.5178 60.0012 32.0000 1.9574 1.9586 437.7702 438.0953 0.0466 -1.0000 -1.0000 0809008 1575086859.70 151.5178 60.0012 32.0000 1.9574 1.9586 437.6017 437.9278 0.0467 -1.0000 -1.0000 0809071 1575086859.80 151.5178 60.0012 32.0000 1.9567 1.9579 435.8155 436.1399 0.0466 -1.0000 -1.0000 0809133 1575086859.90 151.5178 60.0012 32.0000 1.9581 1.9593 435.2581 435.5812 0.0466 -1.0000 -1.0000 0809195 1575086860.00 151.5178 60.0012 32.0000 1.9577 1.9589 436.7916 437.1155 0.0465 -1.0000 -1.0000 0809274 1575086860.10 151.5177 60.0012 32.0000 1.9564 1.9576 437.9914 438.3165 0.0466 -1.0000 -1.0000 0809336 1575086860.20 151.5177 60.0012 32.0000 1.9565 1.9577 438.0094 438.3351 0.0467 -1.0000 -1.0000 0809399 1575086860.30 151.5177 60.0012 32.0000 1.9571 1.9583 436.0905 436.4146 0.0466 -1.0000 -1.0000 0809477 1575086860.40 151.5177 60.0012 32.0000 1.9563 1.9575 434.7027 435.0253 0.0465 -1.0000 -1.0000 0809524 1575086860.50 151.5177 60.0012 32.0000 1.9572 1.9584 433.3245 433.6463 0.0467 -1.0000 -1.0000 0809602 1575086860.60 151.5177 60.0012 32.0000 1.9577 1.9589 431.8659 432.1872 0.0467 -1.0000 -1.0000 0810086 1575086860.70 151.5476 60.0012 32.0000 1.9576 1.9588 431.1109 431.4316 0.0467 -1.0000 -1.0000 0810149 1575086860.80 151.5476 60.0012 32.0000 1.9571 1.9583 431.4732 431.7951 0.0468 -1.0000 -1.0000 0810227 1575086860.90 151.5476 60.0012 32.0000 1.9579 1.9591 433.2966 433.6198 0.0468 -1.0000 -1.0000 0810289 1575086861.00 151.5476 60.0012 32.0000 1.9573 1.9585 434.7158 435.0397 0.0467 -1.0000 -1.0000 0810352 1575086861.10 151.5476 60.0012 32.0000 1.9566 1.9578 434.7471 435.0703 0.0467 -1.0000 -1.0000 0810414 1575086861.20 151.5476 60.0012 32.0000 1.9570 1.9582 433.4575 433.7800 0.0467 -1.0000 -1.0000 0810477 1575086861.30 151.4958 60.0012 32.0000 1.9580 1.9592 428.3859 428.7048 0.0467 -1.0000 -1.0000 0810539 1575086861.40 151.4958 60.0012 32.0000 1.9580 1.9592 423.3542 423.6686 0.0467 -1.0000 -1.0000 0810617 1575086861.50 151.4958 60.0012 32.0000 1.9586 1.9598 423.6915 424.0069 0.0467 -1.0000 -1.0000 0810680 1575086861.60 151.4958 60.0012 32.0000 1.9580 1.9592 426.0703 426.3875 0.0467 -1.0000 -1.0000 0811008 1575086861.70 151.4958 60.0012 32.0000 1.9577 1.9589 421.9112 422.2245 0.0467 -1.0000 -1.0000 0811086 1575086861.80 151.4958 60.0012 32.0000 1.9574 1.9586 416.2191 416.5290 0.0467 -1.0000 -1.0000 0811149 1575086861.90 151.5532 60.0012 32.0000 1.9574 1.9586 415.7626 416.0710 0.0465 -1.0000 -1.0000 0811211 1575086862.00 151.5694 60.0012 32.0000 1.9576 1.9588 418.6758 418.9859 0.0465 -1.0000 -1.0000 0811289 1575086862.10 151.5694 60.0012 32.0000 1.9585 1.9597 419.7561 420.0677 0.0466 -1.0000 -1.0000 0811352 1575086862.20 151.5694 60.0012 32.0000 1.9576 1.9588 420.0415 420.3537 0.0466 -1.0000 -1.0000 0811415 1575086862.30 151.5694 60.0012 32.0000 1.9576 1.9588 419.3540 419.6641 0.0464 -1.0000 -1.0000 0811477 1575086862.40 151.5544 60.0012 32.0000 1.9567 1.9579 417.4135 417.7221 0.0464 -1.0000 -1.0000 0811539 1575086862.50 151.5277 60.0012 32.0000 1.9571 1.9583 415.4656 415.7727 0.0464 -1.0000 -1.0000 0811617 1575086862.60 151.5277 60.0012 32.0000 1.9573 1.9585 414.1397 414.4459 0.0464 -1.0000 -1.0000 0811680 1575086862.70 151.5277 60.0012 32.0000 1.9572 1.9584 413.2668 413.5728 0.0464 -1.0000 -1.0000 0811805 1575086862.80 151.5277 60.0012 32.0000 1.9579 1.9591 412.4856 412.7898 0.0463 -1.0000 -1.0000 0811883 1575086862.90 151.5277 60.0012 32.0000 1.9580 1.9591 412.4736 412.7773 0.0461 -1.0000 -1.0000 0811945 1575086863.00 151.4030 60.0012 32.0000 1.9578 1.9590 413.5133 413.8184 0.0463 -1.0000 -1.0000 0812008 1575086863.10 151.4030 60.0012 32.0000 1.9575 1.9587 413.7706 414.0755 0.0462 -1.0000 -1.0000 0812071 1575086863.20 151.4030 60.0012 32.0000 1.9571 1.9583 415.2068 415.5124 0.0462 -1.0000 -1.0000 0812539 1575086863.30 151.4030 60.0012 32.0000 1.9572 1.9584 417.8083 418.1166 0.0463 -1.0000 -1.0000 0812602 1575086863.40 151.4030 60.0012 32.0000 1.9567 1.9578 417.1584 417.4657 0.0462 -1.0000 -1.0000 0812665 1575086863.50 151.4030 60.0012 32.0000 1.9564 1.9576 415.4533 415.7582 0.0459 -1.0000 -1.0000 0812727 1575086863.60 151.5011 60.0012 32.0000 1.9578 1.9590 415.5353 415.8409 0.0461 -1.0000 -1.0000 0812805 1575086863.70 151.5011 60.0012 32.0000 1.9578 1.9590 417.6813 417.9870 0.0459 -1.0000 -1.0000 0813086 1575086863.80 151.5011 60.0012 32.0000 1.9578 1.9589 419.6972 420.0035 0.0458 -1.0000 -1.0000 0813149 1575086863.90 151.5011 60.0012 32.0000 1.9577 1.9588 422.0216 422.3306 0.0460 -1.0000 -1.0000 0813211 1575086864.00 151.5011 60.0012 32.0000 1.9583 1.9595 423.2049 423.5152 0.0459 -1.0000 -1.0000 0813274 1575086864.10 151.4921 60.0012 32.0000 1.9578 1.9589 423.2006 423.5102 0.0460 -1.0000 -1.0000 0813336 1575086864.20 151.4915 60.0012 32.0000 1.9574 1.9586 424.5326 424.8435 0.0459 -1.0000 -1.0000 0813774 1575086864.30 151.4915 60.0012 32.0000 1.9575 1.9587 426.4412 426.7525 0.0459 -1.0000 -1.0000 0813852 1575086864.40 151.4915 60.0012 32.0000 1.9572 1.9584 427.1740 427.4874 0.0461 -1.0000 -1.0000 0813914 1575086864.50 151.4915 60.0012 32.0000 1.9580 1.9591 425.6298 425.9411 0.0458 -1.0000 -1.0000 0813977 1575086864.60 151.4920 60.0013 32.0000 1.9578 1.9590 424.7586 425.0693 0.0460 -1.0000 -1.0000 0814055 1575086864.70 151.4968 60.0016 32.0000 1.9576 1.9588 423.8779 424.1886 0.0461 -1.0000 -1.0000 0814274 1575086864.80 151.4968 60.0016 32.0000 1.9583 1.9595 422.2618 422.5729 0.0463 -1.0000 -1.0000 0814352 1575086864.90 151.4968 60.0016 32.0000 1.9574 1.9586 419.1837 419.4917 0.0461 -1.0000 -1.0000 0814414 1575086865.00 151.4968 60.0016 32.0000 1.9567 1.9579 417.0107 417.3165 0.0460 -1.0000 -1.0000 0814477 1575086865.10 151.4968 60.0016 32.0000 1.9574 1.9585 416.9494 417.2552 0.0460 -1.0000 -1.0000 0814555 1575086865.20 151.6631 60.0016 32.0000 1.9574 1.9586 417.9295 418.2369 0.0462 -1.0000 -1.0000 0814617 1575086865.30 151.6631 60.0016 32.0000 1.9574 1.9585 418.5195 418.8275 0.0462 -1.0000 -1.0000 0814680 1575086865.40 151.6631 60.0016 32.0000 1.9580 1.9592 417.9252 418.2332 0.0462 -1.0000 -1.0000 0814758 1575086865.50 151.6631 60.0016 32.0000 1.9576 1.9588 415.8224 416.1278 0.0460 -1.0000 -1.0000 0814821 1575086865.60 151.6631 60.0016 32.0000 1.9584 1.9596 413.6615 413.9655 0.0461 -1.0000 -1.0000 0814883 1575086865.70 151.5692 60.0016 32.0000 1.9590 1.9601 414.8068 415.1114 0.0461 -1.0000 -1.0000 0814945 1575086865.80 151.5457 60.0016 32.0000 1.9576 1.9588 416.5744 416.8808 0.0461 -1.0000 -1.0000 0815539 1575086865.90 151.5457 60.0016 32.0000 1.9573 1.9585 417.1476 417.4536 0.0460 -1.0000 -1.0000 0815602 1575086866.00 151.5457 60.0016 32.0000 1.9581 1.9593 417.3020 417.6078 0.0460 -1.0000 -1.0000 0815664 1575086866.10 151.5457 60.0016 32.0000 1.9575 1.9587 418.5228 418.8296 0.0460 -1.0000 -1.0000 0815727 1575086866.20 151.5402 60.0016 32.0000 1.9578 1.9590 421.4420 421.7512 0.0460 -1.0000 -1.0000 0815883 1575086866.30 151.4630 60.0016 32.0000 1.9579 1.9590 424.7749 425.0861 0.0460 -1.0000 -1.0000 0815977 1575086866.40 151.4630 60.0016 32.0000 1.9578 1.9590 425.7832 426.0951 0.0459 -1.0000 -1.0000 0816039 1575086866.50 151.4630 60.0016 32.0000 1.9581 1.9592 423.7258 424.0366 0.0460 -1.0000 -1.0000 0816102 1575086866.60 151.4630 60.0016 32.0000 1.9582 1.9594 417.9866 418.2927 0.0459 -1.0000 -1.0000 0816164 1575086866.70 151.4630 60.0016 32.0000 1.9577 1.9588 415.1889 415.4931 0.0460 -1.0000 -1.0000 0816227 1575086866.80 151.4630 60.0016 32.0000 1.9574 1.9586 415.3977 415.7024 0.0461 -1.0000 -1.0000 0816305 1575086866.90 151.5867 60.0016 32.0000 1.9569 1.9581 416.2205 416.5267 0.0461 -1.0000 -1.0000 0816367 1575086867.00 151.5867 60.0016 32.0000 1.9581 1.9593 416.9026 417.2080 0.0459 -1.0000 -1.0000 0816430 1575086867.10 151.5867 60.0016 32.0000 1.9577 1.9589 416.9221 417.2280 0.0461 -1.0000 -1.0000 0816508 1575086867.20 151.5867 60.0016 32.0000 1.9574 1.9586 415.9834 416.2877 0.0459 -1.0000 -1.0000 0816571 1575086867.30 151.5867 60.0016 32.0000 1.9571 1.9582 415.6962 416.0009 0.0460 -1.0000 -1.0000 0816633 1575086867.40 151.5867 60.0016 32.0000 1.9571 1.9582 415.7851 416.0890 0.0458 -1.0000 -1.0000 0816695 1575086867.50 151.4853 60.0016 32.0000 1.9573 1.9585 415.3929 415.6968 0.0459 -1.0000 -1.0000 0816774 1575086867.60 151.4853 60.0016 32.0000 1.9574 1.9586 414.8603 415.1635 0.0459 -1.0000 -1.0000 0816836 1575086867.70 151.4853 60.0016 32.0000 1.9572 1.9584 414.7194 415.0231 0.0460 -1.0000 -1.0000 0816915 1575086867.80 151.4853 60.0016 32.0000 1.9575 1.9587 414.9414 415.2451 0.0459 -1.0000 -1.0000 0817102 1575086867.90 151.4853 60.0016 32.0000 1.9579 1.9591 415.7303 416.0341 0.0458 -1.0000 -1.0000 0817165 1575086868.00 151.4853 60.0016 32.0000 1.9582 1.9594 417.0209 417.3253 0.0458 -1.0000 -1.0000 0817243 1575086868.10 151.4853 60.0016 32.0000 1.9583 1.9595 417.8252 418.1307 0.0459 -1.0000 -1.0000 0817305 1575086868.20 151.4853 60.0016 32.0000 1.9573 1.9585 418.7730 419.0791 0.0459 -1.0000 -1.0000 0817368 1575086868.30 151.4853 60.0016 32.0000 1.9569 1.9581 419.0517 419.3572 0.0457 -1.0000 -1.0000 0817805 1575086868.40 151.4853 60.0016 32.0000 1.9571 1.9583 418.8280 419.1322 0.0456 -1.0000 -1.0000 0817868 1575086868.50 151.5252 60.0016 32.0000 1.9571 1.9583 419.2450 419.5510 0.0458 -1.0000 -1.0000 0817946 1575086868.60 151.5865 60.0016 32.0000 1.9574 1.9585 419.9624 420.2684 0.0457 -1.0000 -1.0000 0818008 1575086868.70 151.5865 60.0016 32.0000 1.9572 1.9584 421.1889 421.4954 0.0457 -1.0000 -1.0000 0818087 1575086868.80 151.5865 60.0016 32.0000 1.9571 1.9583 421.1453 421.4531 0.0458 -1.0000 -1.0000 0818165 1575086868.90 151.5865 60.0016 32.0000 1.9580 1.9592 419.0747 419.3802 0.0457 -1.0000 -1.0000 0818321 1575086869.00 151.5865 60.0016 32.0000 1.9575 1.9587 417.7971 418.1017 0.0458 -1.0000 -1.0000 0818383 1575086869.10 151.5931 60.0016 32.0000 1.9576 1.9588 417.9007 418.2068 0.0459 -1.0000 -1.0000 0818462 1575086869.20 151.5931 60.0016 32.0000 1.9576 1.9588 418.8899 419.1961 0.0458 -1.0000 -1.0000 0818524 1575086869.30 151.5931 60.0016 32.0000 1.9577 1.9589 418.9681 419.2739 0.0458 -1.0000 -1.0000 0818587 1575086869.40 151.5931 60.0016 32.0000 1.9571 1.9582 419.6868 419.9930 0.0458 -1.0000 -1.0000 0819618 1575086869.50 151.5931 60.0016 32.0000 1.9580 1.9592 419.6101 419.9160 0.0458 -1.0000 -1.0000 0819680 1575086869.60 151.5931 60.0016 32.0000 1.9582 1.9594 419.1009 419.4070 0.0458 -1.0000 -1.0000 0819727 1575086869.70 151.6104 60.0020 32.0000 1.9577 1.9588 419.8024 420.1099 0.0460 -1.0000 -1.0000 0819805 1575086869.80 151.6104 60.0020 32.0000 1.9570 1.9581 420.2610 420.5678 0.0458 -1.0000 -1.0000 0819868 1575086869.90 151.6104 60.0020 32.0000 1.9574 1.9586 421.1469 421.4547 0.0458 -1.0000 -1.0000 0819930 1575086870.00 151.6104 60.0020 32.0000 1.9574 1.9586 421.5046 421.8119 0.0457 -1.0000 -1.0000 0820008 1575086870.10 151.6104 60.0020 32.0000 1.9577 1.9589 418.5023 418.8085 0.0459 -1.0000 -1.0000 0820071 1575086870.20 151.6104 60.0020 32.0000 1.9580 1.9591 416.4604 416.7642 0.0458 -1.0000 -1.0000 0820133 1575086870.30 151.6104 60.0020 32.0000 1.9576 1.9588 416.8309 417.1349 0.0457 -1.0000 -1.0000 0820212 1575086870.40 151.4054 60.0020 32.0000 1.9565 1.9577 417.6229 417.9275 0.0459 -1.0000 -1.0000 0820274 1575086870.50 151.4054 60.0020 32.0000 1.9566 1.9577 417.8861 418.1910 0.0457 -1.0000 -1.0000 0820337 1575086870.60 151.4054 60.0020 32.0000 1.9568 1.9580 416.1162 416.4193 0.0457 -1.0000 -1.0000 0820415 1575086870.70 151.4054 60.0020 32.0000 1.9570 1.9582 415.6840 415.9876 0.0458 -1.0000 -1.0000 0820477 1575086870.80 151.4054 60.0020 32.0000 1.9565 1.9577 415.6136 415.9173 0.0459 -1.0000 -1.0000 0820555 1575086870.90 151.4409 60.0020 32.0000 1.9572 1.9584 415.3367 415.6401 0.0458 -1.0000 -1.0000 0820618 1575086871.00 151.5402 60.0020 32.0000 1.9580 1.9592 415.2151 415.5177 0.0457 -1.0000 -1.0000 0820681 1575086871.10 151.5402 60.0020 32.0000 1.9581 1.9593 414.6842 414.9859 0.0457 -1.0000 -1.0000 0820759 1575086871.20 151.5402 60.0020 32.0000 1.9580 1.9592 415.8669 416.1707 0.0459 -1.0000 -1.0000 0820821 1575086871.30 151.5402 60.0020 32.0000 1.9567 1.9579 417.6306 417.9357 0.0458 -1.0000 -1.0000 0820883 1575086871.40 151.5402 60.0020 32.0000 1.9569 1.9580 418.0327 418.3372 0.0457 -1.0000 -1.0000 0820946 1575086871.50 151.5402 60.0020 32.0000 1.9572 1.9584 417.3580 417.6631 0.0458 -1.0000 -1.0000 0821009 1575086871.60 151.5402 60.0020 32.0000 1.9577 1.9588 416.4790 416.7822 0.0456 -1.0000 -1.0000 0821071 1575086871.70 151.5402 60.0020 32.0000 1.9575 1.9586 415.9721 416.2752 0.0457 -1.0000 -1.0000 0821181 1575086871.80 151.5402 60.0020 32.0000 1.9575 1.9587 416.2260 416.5285 0.0457 -1.0000 -1.0000 0821243 1575086871.90 151.5402 60.0020 32.0000 1.9576 1.9588 417.9793 418.2844 0.0458 -1.0000 -1.0000 0821306 1575086872.00 151.5402 60.0020 32.0000 1.9576 1.9588 419.9628 420.2689 0.0457 -1.0000 -1.0000 0821368 1575086872.10 151.5402 60.0020 32.0000 1.9570 1.9582 419.8403 420.1473 0.0458 -1.0000 -1.0000 0821430 1575086872.20 151.5743 60.0020 32.0000 1.9574 1.9586 417.5058 417.8101 0.0458 -1.0000 -1.0000 0821508 1575086872.30 151.5743 60.0020 32.0000 1.9571 1.9583 416.3619 416.6649 0.0456 -1.0000 -1.0000 0821571 1575086872.40 151.5743 60.0020 32.0000 1.9572 1.9584 416.5091 416.8129 0.0458 -1.0000 -1.0000 0821633 1575086872.50 151.5743 60.0020 32.0000 1.9575 1.9587 416.4726 416.7772 0.0459 -1.0000 -1.0000 0822290 1575086872.60 151.5743 60.0020 32.0000 1.9574 1.9586 416.5545 416.8579 0.0457 -1.0000 -1.0000 0822446 1575086872.70 151.5743 60.0020 32.0000 1.9573 1.9585 417.3021 417.6068 0.0458 -1.0000 -1.0000 0822508 1575086872.80 151.5743 60.0020 32.0000 1.9573 1.9584 417.7577 418.0617 0.0457 -1.0000 -1.0000 0822587 1575086872.90 151.5743 60.0020 32.0000 1.9563 1.9575 417.6778 417.9824 0.0458 -1.0000 -1.0000 0822649 1575086873.00 151.5743 60.0020 32.0000 1.9566 1.9577 417.5355 417.8380 0.0455 -1.0000 -1.0000 0822712 1575086873.10 151.5743 60.0020 32.0000 1.9574 1.9586 417.7542 418.0576 0.0456 -1.0000 -1.0000 0822774 1575086873.20 151.5743 60.0020 32.0000 1.9581 1.9593 417.6713 417.9758 0.0458 -1.0000 -1.0000 0822837 1575086873.30 151.5743 60.0020 32.0000 1.9574 1.9586 416.9377 417.2410 0.0456 -1.0000 -1.0000 0822899 1575086873.40 151.6043 60.0020 32.0000 1.9574 1.9586 416.6823 416.9852 0.0457 -1.0000 -1.0000 0822993 1575086873.50 151.6172 60.0020 32.0000 1.9578 1.9590 416.4660 416.7692 0.0456 -1.0000 -1.0000 0823321 1575086873.60 151.6172 60.0020 32.0000 1.9574 1.9585 416.2724 416.5749 0.0456 -1.0000 -1.0000 0823383 1575086873.70 151.6172 60.0020 32.0000 1.9571 1.9583 416.1572 416.4596 0.0456 -1.0000 -1.0000 0823462 1575086873.80 151.6172 60.0020 32.0000 1.9566 1.9578 416.2175 416.5207 0.0456 -1.0000 -1.0000 0823524 1575086873.90 151.6172 60.0020 32.0000 1.9573 1.9584 416.3900 416.6932 0.0457 -1.0000 -1.0000 0823587 1575086874.00 151.4362 60.0024 32.0000 1.9573 1.9584 416.4705 416.7735 0.0457 -1.0000 -1.0000 0823665 1575086874.10 151.4362 60.0024 32.0000 1.9571 1.9583 416.9947 417.2980 0.0456 -1.0000 -1.0000 0823727 1575086874.20 151.4362 60.0024 32.0000 1.9579 1.9590 418.3276 418.6315 0.0456 -1.0000 -1.0000 0823790 1575086874.30 151.4362 60.0024 32.0000 1.9586 1.9598 419.1336 419.4376 0.0455 -1.0000 -1.0000 0823852 1575086874.40 151.4362 60.0024 32.0000 1.9574 1.9586 420.7800 421.0841 0.0454 -1.0000 -1.0000 0823930 1575086874.50 151.4362 60.0024 32.0000 1.9571 1.9583 423.5851 423.8918 0.0454 -1.0000 -1.0000 0823993 1575086874.60 151.4362 60.0024 32.0000 1.9574 1.9586 424.9537 425.2618 0.0455 -1.0000 -1.0000 0824087 1575086874.70 151.4362 60.0024 32.0000 1.9568 1.9580 422.7049 423.0118 0.0455 -1.0000 -1.0000 0824149 1575086874.80 151.4362 60.0024 32.0000 1.9582 1.9594 421.8091 422.1156 0.0457 -1.0000 -1.0000 0824227 1575086874.90 151.4362 60.0024 32.0000 1.9584 1.9595 422.1471 422.4542 0.0456 -1.0000 -1.0000 0824321 1575086875.00 151.4362 60.0024 32.0000 1.9581 1.9593 424.4017 424.7101 0.0456 -1.0000 -1.0000 0824383 1575086875.10 151.5112 60.0024 32.0000 1.9583 1.9595 426.2034 426.5123 0.0455 -1.0000 -1.0000 0824462 1575086875.20 151.5329 60.0024 32.0000 1.9580 1.9591 425.7088 426.0180 0.0456 -1.0000 -1.0000 0824524 1575086875.30 151.5329 60.0024 32.0000 1.9580 1.9592 424.3850 424.6941 0.0457 -1.0000 -1.0000 0824587 1575086875.40 151.5329 60.0024 32.0000 1.9585 1.9597 424.1993 424.5082 0.0457 -1.0000 -1.0000 0824665 1575086875.50 151.5329 60.0024 32.0000 1.9574 1.9586 423.1511 423.4599 0.0458 -1.0000 -1.0000 0824727 1575086875.60 151.5329 60.0024 32.0000 1.9566 1.9578 421.0475 421.3544 0.0457 -1.0000 -1.0000 0824790 1575086875.70 151.5849 60.0024 32.0000 1.9570 1.9582 418.4812 418.7864 0.0458 -1.0000 -1.0000 0824868 1575086875.80 151.5849 60.0024 32.0000 1.9577 1.9589 417.5917 417.8971 0.0459 -1.0000 -1.0000 0824930 1575086875.90 151.5849 60.0024 32.0000 1.9581 1.9593 417.3706 417.6759 0.0459 -1.0000 -1.0000 0824993 1575086876.00 151.5849 60.0024 32.0000 1.9574 1.9586 417.4272 417.7318 0.0458 -1.0000 -1.0000 0825071 1575086876.10 151.5849 60.0024 32.0000 1.9567 1.9578 417.3279 417.6332 0.0459 -1.0000 -1.0000 0825587 1575086876.20 151.5124 60.0024 32.0000 1.9566 1.9578 417.0907 417.3950 0.0457 -1.0000 -1.0000 0825633 1575086876.30 151.5124 60.0024 32.0000 1.9569 1.9581 417.1663 417.4713 0.0459 -1.0000 -1.0000 0825712 1575086876.40 151.5124 60.0024 32.0000 1.9570 1.9582 419.0776 419.3843 0.0460 -1.0000 -1.0000 0825774 1575086876.50 151.5124 60.0024 32.0000 1.9568 1.9580 421.3761 421.6852 0.0460 -1.0000 -1.0000 0825852 1575086876.60 151.5124 60.0024 32.0000 1.9566 1.9578 422.1818 422.4900 0.0458 -1.0000 -1.0000 0826227 1575086876.70 151.5264 60.0024 32.0000 1.9574 1.9586 421.7839 422.0928 0.0459 -1.0000 -1.0000 0826290 1575086876.80 151.5449 60.0024 32.0000 1.9578 1.9590 419.7931 420.1007 0.0460 -1.0000 -1.0000 0826368 1575086876.90 151.5449 60.0024 32.0000 1.9575 1.9586 419.2007 419.5082 0.0460 -1.0000 -1.0000 0826430 1575086877.00 151.5449 60.0024 32.0000 1.9572 1.9584 418.7535 419.0594 0.0459 -1.0000 -1.0000 0826493 1575086877.10 151.5449 60.0024 32.0000 1.9562 1.9574 415.5593 415.8638 0.0460 -1.0000 -1.0000 0826571 1575086877.20 151.5449 60.0024 32.0000 1.9562 1.9574 414.5049 414.8079 0.0458 -1.0000 -1.0000 0826633 1575086877.30 151.5449 60.0024 32.0000 1.9562 1.9574 413.8262 414.1293 0.0459 -1.0000 -1.0000 0826696 1575086877.40 151.5449 60.0024 32.0000 1.9564 1.9576 412.3888 412.6899 0.0458 -1.0000 -1.0000 0826774 1575086877.50 151.5449 60.0024 32.0000 1.9565 1.9577 411.9586 412.2594 0.0459 -1.0000 -1.0000 0826837 1575086877.60 151.4461 60.0024 32.0000 1.9570 1.9582 411.9493 412.2511 0.0459 -1.0000 -1.0000 0826899 1575086877.70 151.4461 60.0024 32.0000 1.9561 1.9572 412.4593 412.7610 0.0459 -1.0000 -1.0000 0826977 1575086877.80 151.4494 60.0024 32.0000 1.9565 1.9577 414.0821 414.3847 0.0458 -1.0000 -1.0000 0827040 1575086877.90 151.4541 60.0024 32.0000 1.9567 1.9579 414.6907 414.9929 0.0457 -1.0000 -1.0000 0827102 1575086878.00 151.4541 60.0024 32.0000 1.9563 1.9575 412.8973 413.1983 0.0458 -1.0000 -1.0000 0827165 1575086878.10 151.4541 60.0024 32.0000 1.9564 1.9575 412.0692 412.3700 0.0458 -1.0000 -1.0000 0827227 1575086878.20 151.4541 60.0024 32.0000 1.9576 1.9588 412.1114 412.4110 0.0455 -1.0000 -1.0000 0827306 1575086878.30 151.4541 60.0024 32.0000 1.9569 1.9581 412.9910 413.2919 0.0457 -1.0000 -1.0000 0827383 1575086878.40 151.5094 60.0024 32.0000 1.9572 1.9584 413.2746 413.5754 0.0457 -1.0000 -1.0000 0827446 1575086878.50 151.5094 60.0024 32.0000 1.9568 1.9580 412.5626 412.8631 0.0457 -1.0000 -1.0000 0827508 1575086878.60 151.5094 60.0024 32.0000 1.9575 1.9586 412.1852 412.4854 0.0457 -1.0000 -1.0000 0827571 1575086878.70 151.5094 60.0024 32.0000 1.9569 1.9581 412.7898 413.0904 0.0456 -1.0000 -1.0000 0828055 1575086878.80 151.5094 60.0024 32.0000 1.9563 1.9575 414.7504 415.0521 0.0457 -1.0000 -1.0000 0828118 1575086878.90 151.4494 60.0024 32.0000 1.9566 1.9577 415.8203 416.1231 0.0457 -1.0000 -1.0000 0828180 1575086879.00 151.4437 60.0024 32.0000 1.9566 1.9578 415.9032 416.2057 0.0456 -1.0000 -1.0000 0828258 1575086879.10 151.4437 60.0024 32.0000 1.9570 1.9582 416.8576 417.1613 0.0457 -1.0000 -1.0000 0828321 1575086879.20 151.4437 60.0024 32.0000 1.9570 1.9581 415.8634 416.1671 0.0458 -1.0000 -1.0000 0828555 1575086879.30 151.4437 60.0024 32.0000 1.9561 1.9573 412.7149 413.0164 0.0458 -1.0000 -1.0000 0828618 1575086879.40 151.4437 60.0024 32.0000 1.9555 1.9566 411.8701 412.1705 0.0458 -1.0000 -1.0000 0828680 1575086879.50 151.4685 60.0024 32.0000 1.9563 1.9575 411.9218 412.2218 0.0457 -1.0000 -1.0000 0828743 1575086879.60 151.5149 60.0024 32.0000 1.9571 1.9583 411.9405 412.2401 0.0457 -1.0000 -1.0000 0828806 1575086879.70 151.5149 60.0024 32.0000 1.9573 1.9585 412.0279 412.3278 0.0457 -1.0000 -1.0000 0829056 1575086879.80 151.5149 60.0024 32.0000 1.9570 1.9582 412.8993 413.2004 0.0458 -1.0000 -1.0000 0829118 1575086879.90 151.5149 60.0024 32.0000 1.9574 1.9586 413.5389 413.8405 0.0457 -1.0000 -1.0000 0829180 1575086880.00 151.5149 60.0024 32.0000 1.9581 1.9593 412.5265 412.8270 0.0458 -1.0000 -1.0000 0829446 1575086880.10 151.5149 60.0024 32.0000 1.9575 1.9587 411.7338 412.0325 0.0454 -1.0000 -1.0000 0829509 1575086880.20 151.4877 60.0027 32.0000 1.9567 1.9579 411.5535 411.8531 0.0456 -1.0000 -1.0000 0829571 1575086880.30 151.4418 60.0033 32.0000 1.9557 1.9569 411.5971 411.8961 0.0457 -1.0000 -1.0000 0829649 1575086880.40 151.4418 60.0033 32.0000 1.9568 1.9580 411.6703 411.9698 0.0456 -1.0000 -1.0000 0829712 1575086880.50 151.4418 60.0033 32.0000 1.9573 1.9585 411.8771 412.1767 0.0457 -1.0000 -1.0000 0829790 1575086880.60 151.5168 60.0033 32.0000 1.9576 1.9588 412.0005 412.2997 0.0456 -1.0000 -1.0000 0829852 1575086880.70 151.5234 60.0033 32.0000 1.9578 1.9589 411.7996 412.0985 0.0455 -1.0000 -1.0000 0829915 1575086880.80 151.5234 60.0033 32.0000 1.9568 1.9580 411.6420 411.9407 0.0455 -1.0000 -1.0000 0830055 1575086880.90 151.5234 60.0033 32.0000 1.9564 1.9576 411.7082 412.0070 0.0456 -1.0000 -1.0000 0830118 1575086881.00 151.5234 60.0033 32.0000 1.9567 1.9579 411.7627 412.0622 0.0456 -1.0000 -1.0000 0830180 1575086881.10 151.5234 60.0033 32.0000 1.9569 1.9581 411.8574 412.1558 0.0454 -1.0000 -1.0000 0830274 1575086881.20 151.5527 60.0033 32.0000 1.9573 1.9585 412.3836 412.6831 0.0456 -1.0000 -1.0000 0830337 1575086881.30 151.5527 60.0033 32.0000 1.9568 1.9580 413.4950 413.7953 0.0456 -1.0000 -1.0000 0830555 1575086881.40 151.5527 60.0033 32.0000 1.9574 1.9586 414.1735 414.4747 0.0456 -1.0000 -1.0000 0830633 1575086881.50 151.5527 60.0033 32.0000 1.9573 1.9585 414.7272 415.0282 0.0455 -1.0000 -1.0000 0830696 1575086881.60 151.5527 60.0033 32.0000 1.9571 1.9582 415.7470 416.0482 0.0454 -1.0000 -1.0000 0830759 1575086881.70 151.4302 60.0033 32.0000 1.9576 1.9588 415.3689 415.6708 0.0457 -1.0000 -1.0000 0830837 1575086881.80 151.4144 60.0033 32.0000 1.9574 1.9586 414.0884 414.3887 0.0455 -1.0000 -1.0000 0831087 1575086881.90 151.4144 60.0033 32.0000 1.9561 1.9572 413.8682 414.1686 0.0456 -1.0000 -1.0000 0831149 1575086882.00 151.4144 60.0033 32.0000 1.9567 1.9579 414.7031 415.0047 0.0456 -1.0000 -1.0000 0831212 1575086882.10 151.4144 60.0033 32.0000 1.9572 1.9584 416.2333 416.5365 0.0457 -1.0000 -1.0000 0831274 1575086882.20 151.4144 60.0033 32.0000 1.9572 1.9584 415.5000 415.8022 0.0456 -1.0000 -1.0000 0831337 1575086882.30 151.5107 60.0033 32.0000 1.9581 1.9593 413.6509 413.9512 0.0456 -1.0000 -1.0000 0831837 1575086882.40 151.5107 60.0033 32.0000 1.9575 1.9587 413.3147 413.6140 0.0455 -1.0000 -1.0000 0831899 1575086882.50 151.5107 60.0033 32.0000 1.9572 1.9584 414.6458 414.9475 0.0456 -1.0000 -1.0000 0831962 1575086882.60 151.5107 60.0033 32.0000 1.9572 1.9584 416.7927 417.0951 0.0455 -1.0000 -1.0000 0832040 1575086882.70 151.5107 60.0033 32.0000 1.9564 1.9575 417.7808 418.0842 0.0456 -1.0000 -1.0000 0832102 1575086882.80 151.4648 60.0033 32.0000 1.9560 1.9572 417.7939 418.0968 0.0455 -1.0000 -1.0000 0832290 1575086882.90 151.4648 60.0033 32.0000 1.9566 1.9577 417.3197 417.6230 0.0457 -1.0000 -1.0000 0832352 1575086883.00 151.4648 60.0033 32.0000 1.9571 1.9582 416.9248 417.2282 0.0456 -1.0000 -1.0000 0832415 1575086883.10 151.4648 60.0033 32.0000 1.9582 1.9594 416.6373 416.9400 0.0456 -1.0000 -1.0000 0832477 1575086883.20 151.4648 60.0033 32.0000 1.9580 1.9592 415.9260 416.2277 0.0455 -1.0000 -1.0000 0832680 1575086883.30 151.4648 60.0033 32.0000 1.9573 1.9585 415.5402 415.8416 0.0455 -1.0000 -1.0000 0832806 1575086883.40 151.4648 60.0033 32.0000 1.9574 1.9586 416.2873 416.5900 0.0457 -1.0000 -1.0000 0832868 1575086883.50 151.4648 60.0033 32.0000 1.9574 1.9586 420.6966 421.0027 0.0456 -1.0000 -1.0000 0832930 1575086883.60 151.5035 60.0033 32.0000 1.9568 1.9580 426.2598 426.5690 0.0456 -1.0000 -1.0000 0833009 1575086883.70 151.5555 60.0033 32.0000 1.9567 1.9579 427.5178 427.8288 0.0456 -1.0000 -1.0000 0833071 1575086883.80 151.5555 60.0033 32.0000 1.9563 1.9574 426.0258 426.3348 0.0456 -1.0000 -1.0000 0833306 1575086883.90 151.4531 60.0033 32.0000 1.9575 1.9587 425.4056 425.7156 0.0457 -1.0000 -1.0000 0833368 1575086884.00 151.4531 60.0033 32.0000 1.9572 1.9584 424.4048 424.7137 0.0457 -1.0000 -1.0000 0833430 1575086884.10 151.4531 60.0033 32.0000 1.9580 1.9592 423.9482 424.2567 0.0456 -1.0000 -1.0000 0833493 1575086884.20 151.4531 60.0033 32.0000 1.9577 1.9589 423.0347 423.3417 0.0455 -1.0000 -1.0000 0833555 1575086884.30 151.4531 60.0033 32.0000 1.9574 1.9586 422.8840 423.1914 0.0457 -1.0000 -1.0000 0833821 1575086884.40 151.4793 60.0033 32.0000 1.9573 1.9584 423.2312 423.5396 0.0457 -1.0000 -1.0000 0833883 1575086884.50 151.5317 60.0033 32.0000 1.9570 1.9582 422.8177 423.1261 0.0457 -1.0000 -1.0000 0833946 1575086884.60 151.5317 60.0033 32.0000 1.9566 1.9578 423.2086 423.5162 0.0457 -1.0000 -1.0000 0834008 1575086884.70 151.5317 60.0033 32.0000 1.9569 1.9581 423.3804 423.6893 0.0458 -1.0000 -1.0000 0834071 1575086884.80 151.5317 60.0033 32.0000 1.9566 1.9577 423.6506 423.9594 0.0458 -1.0000 -1.0000 0834149 1575086884.90 151.5317 60.0033 32.0000 1.9576 1.9588 424.0742 424.3842 0.0459 -1.0000 -1.0000 0834212 1575086885.00 151.5173 60.0027 32.0000 1.9573 1.9585 424.7369 425.0468 0.0457 -1.0000 -1.0000 0834274 1575086885.10 151.5173 60.0027 32.0000 1.9573 1.9585 425.4651 425.7758 0.0459 -1.0000 -1.0000 0834352 1575086885.20 151.5173 60.0027 32.0000 1.9569 1.9581 424.7667 425.0781 0.0459 -1.0000 -1.0000 0834415 1575086885.30 151.5173 60.0027 32.0000 1.9562 1.9574 424.5039 424.8132 0.0459 -1.0000 -1.0000 0834477 1575086885.40 151.5173 60.0027 32.0000 1.9573 1.9585 425.4229 425.7336 0.0459 -1.0000 -1.0000 0834555 1575086885.50 151.4193 60.0027 32.0000 1.9572 1.9583 425.7851 426.0964 0.0459 -1.0000 -1.0000 0834618 1575086885.60 151.4097 60.0027 32.0000 1.9580 1.9592 424.6703 424.9809 0.0459 -1.0000 -1.0000 0834680 1575086885.70 151.4097 60.0027 32.0000 1.9580 1.9592 423.2777 423.5871 0.0458 -1.0000 -1.0000 0834774 1575086885.80 151.4097 60.0027 32.0000 1.9576 1.9587 424.1579 424.4688 0.0460 -1.0000 -1.0000 0834837 1575086885.90 151.4097 60.0027 32.0000 1.9572 1.9583 425.1907 425.5029 0.0461 -1.0000 -1.0000 0835118 1575086886.00 151.4097 60.0027 32.0000 1.9573 1.9585 425.8745 426.1863 0.0459 -1.0000 -1.0000 0835196 1575086886.10 151.5293 60.0027 32.0000 1.9572 1.9584 425.0696 425.3812 0.0460 -1.0000 -1.0000 0835259 1575086886.20 151.5293 60.0027 32.0000 1.9573 1.9585 422.2782 422.5880 0.0460 -1.0000 -1.0000 0835321 1575086886.30 151.5293 60.0027 32.0000 1.9571 1.9583 417.9102 418.2164 0.0459 -1.0000 -1.0000 0835383 1575086886.40 151.5293 60.0027 32.0000 1.9568 1.9579 414.6574 414.9610 0.0460 -1.0000 -1.0000 0835618 1575086886.50 151.5293 60.0027 32.0000 1.9562 1.9573 413.8867 414.1899 0.0460 -1.0000 -1.0000 0835680 1575086886.60 151.4956 60.0027 32.0000 1.9565 1.9577 416.3678 416.6733 0.0461 -1.0000 -1.0000 0835743 1575086886.70 151.4854 60.0027 32.0000 1.9569 1.9580 417.5257 417.8326 0.0461 -1.0000 -1.0000 0835805 1575086886.80 151.4854 60.0027 32.0000 1.9571 1.9583 417.1771 417.4825 0.0460 -1.0000 -1.0000 0835883 1575086886.90 151.4854 60.0027 32.0000 1.9579 1.9590 419.2931 419.6010 0.0461 -1.0000 -1.0000 0836055 1575086887.00 151.4854 60.0027 32.0000 1.9577 1.9589 421.1254 421.4342 0.0459 -1.0000 -1.0000 0836118 1575086887.10 151.4854 60.0027 32.0000 1.9572 1.9584 423.8871 424.1985 0.0461 -1.0000 -1.0000 0836196 1575086887.20 151.4108 60.0027 32.0000 1.9563 1.9575 424.0135 424.3243 0.0460 -1.0000 -1.0000 0836274 1575086887.30 151.4108 60.0027 32.0000 1.9573 1.9585 423.5868 423.8975 0.0461 -1.0000 -1.0000 0836446 1575086887.40 151.4108 60.0027 32.0000 1.9581 1.9593 424.4654 424.7767 0.0460 -1.0000 -1.0000 0836680 1575086887.50 151.4108 60.0027 32.0000 1.9579 1.9590 424.6924 425.0034 0.0460 -1.0000 -1.0000 0836743 1575086887.60 151.4108 60.0027 32.0000 1.9577 1.9589 422.3225 422.6320 0.0459 -1.0000 -1.0000 0836806 1575086887.70 151.5363 60.0027 32.0000 1.9579 1.9591 418.7099 419.0167 0.0460 -1.0000 -1.0000 0836883 1575086887.80 151.5363 60.0027 32.0000 1.9576 1.9587 417.5436 417.8482 0.0458 -1.0000 -1.0000 0836946 1575086887.90 151.5363 60.0027 32.0000 1.9582 1.9594 418.2419 418.5478 0.0459 -1.0000 -1.0000 0837009 1575086888.00 151.5363 60.0027 32.0000 1.9575 1.9587 420.3038 420.6106 0.0457 -1.0000 -1.0000 0837868 1575086888.10 151.5363 60.0027 32.0000 1.9572 1.9584 420.3902 420.6977 0.0459 -1.0000 -1.0000 0837931 1575086888.20 151.5363 60.0027 32.0000 1.9564 1.9576 416.7373 417.0429 0.0459 -1.0000 -1.0000 0837993 1575086888.30 151.5364 60.0027 32.0000 1.9570 1.9581 415.2110 415.5143 0.0459 -1.0000 -1.0000 0838071 1575086888.40 151.5364 60.0027 32.0000 1.9575 1.9587 414.9877 415.2921 0.0460 -1.0000 -1.0000 0838134 1575086888.50 151.5364 60.0027 32.0000 1.9571 1.9583 414.8883 415.1929 0.0460 -1.0000 -1.0000 0838196 1575086888.60 151.5364 60.0027 32.0000 1.9572 1.9584 415.4126 415.7165 0.0459 -1.0000 -1.0000 0838259 1575086888.70 151.5364 60.0027 32.0000 1.9574 1.9586 415.8840 416.1887 0.0460 -1.0000 -1.0000 0838322 1575086888.80 151.5740 60.0027 32.0000 1.9567 1.9578 416.6234 416.9281 0.0459 -1.0000 -1.0000 0838400 1575086888.90 151.5740 60.0027 32.0000 1.9565 1.9577 417.8605 418.1659 0.0459 -1.0000 -1.0000 0838462 1575086889.00 151.5740 60.0027 32.0000 1.9563 1.9575 416.9882 417.2925 0.0457 -1.0000 -1.0000 0838524 1575086889.10 151.5740 60.0027 32.0000 1.9573 1.9584 416.1537 416.4578 0.0459 -1.0000 -1.0000 0838603 1575086889.20 151.5740 60.0027 32.0000 1.9581 1.9593 416.2155 416.5197 0.0458 -1.0000 -1.0000 0838665 1575086889.30 151.6010 60.0027 32.0000 1.9577 1.9588 416.9467 417.2507 0.0458 -1.0000 -1.0000 0838728 1575086889.40 151.6010 60.0027 32.0000 1.9577 1.9589 417.2903 417.5954 0.0459 -1.0000 -1.0000 0838790 1575086889.50 151.5679 60.0022 32.0000 1.9575 1.9586 416.9653 417.2699 0.0458 -1.0000 -1.0000 0839072 1575086889.60 151.5660 60.0022 32.0000 1.9576 1.9588 416.7225 417.0270 0.0459 -1.0000 -1.0000 0839134 1575086889.70 151.5660 60.0022 32.0000 1.9580 1.9592 416.9869 417.2922 0.0459 -1.0000 -1.0000 0839212 1575086889.80 151.5660 60.0022 32.0000 1.9579 1.9591 417.0779 417.3836 0.0459 -1.0000 -1.0000 0839275 1575086889.90 151.5660 60.0022 32.0000 1.9569 1.9581 417.1001 417.4046 0.0459 -1.0000 -1.0000 0839337 1575086890.00 151.5660 60.0022 32.0000 1.9571 1.9582 416.5403 416.8437 0.0457 -1.0000 -1.0000 0839509 1575086890.10 151.5660 60.0022 32.0000 1.9566 1.9578 414.8316 415.1344 0.0459 -1.0000 -1.0000 0839571 1575086890.20 151.5660 60.0022 32.0000 1.9572 1.9584 413.8233 414.1255 0.0457 -1.0000 -1.0000 0839618 1575086890.30 151.5660 60.0022 32.0000 1.9573 1.9585 413.3228 413.6241 0.0458 -1.0000 -1.0000 0839696 1575086890.40 151.5660 60.0022 32.0000 1.9579 1.9591 412.7020 413.0039 0.0458 -1.0000 -1.0000 0839759 1575086890.50 151.5660 60.0022 32.0000 1.9582 1.9594 412.3789 412.6797 0.0458 -1.0000 -1.0000 0839837 1575086890.60 151.5494 60.0022 32.0000 1.9574 1.9585 411.8401 412.1404 0.0457 -1.0000 -1.0000 0839899 1575086890.70 151.5173 60.0022 32.0000 1.9574 1.9586 411.6292 411.9299 0.0459 -1.0000 -1.0000 0839962 1575086890.80 151.5173 60.0022 32.0000 1.9575 1.9586 411.8087 412.1096 0.0458 -1.0000 -1.0000 0840040 1575086890.90 151.5173 60.0022 32.0000 1.9572 1.9583 412.0561 412.3565 0.0458 -1.0000 -1.0000 0840103 1575086891.00 151.5173 60.0022 32.0000 1.9574 1.9585 412.1049 412.4046 0.0456 -1.0000 -1.0000 0840165 1575086891.10 151.5173 60.0022 32.0000 1.9572 1.9584 412.6081 412.9087 0.0457 -1.0000 -1.0000 0840228 1575086891.20 151.6292 60.0022 32.0000 1.9575 1.9587 413.2075 413.5087 0.0457 -1.0000 -1.0000 0840290 1575086891.30 151.6407 60.0022 32.0000 1.9577 1.9589 413.6721 413.9730 0.0457 -1.0000 -1.0000 0840353 1575086891.40 151.6407 60.0022 32.0000 1.9577 1.9589 414.6712 414.9738 0.0458 -1.0000 -1.0000 0840431 1575086891.50 151.6407 60.0022 32.0000 1.9570 1.9582 415.4954 415.7983 0.0458 -1.0000 -1.0000 0840493 1575086891.60 151.6407 60.0022 32.0000 1.9569 1.9580 415.5566 415.8597 0.0458 -1.0000 -1.0000 0840556 1575086891.70 151.6407 60.0022 32.0000 1.9566 1.9578 415.8411 416.1448 0.0458 -1.0000 -1.0000 0840634 1575086891.80 151.5023 60.0022 32.0000 1.9563 1.9575 415.6291 415.9317 0.0457 -1.0000 -1.0000 0840696 1575086891.90 151.5023 60.0022 32.0000 1.9564 1.9576 415.4847 415.7875 0.0457 -1.0000 -1.0000 0840759 1575086892.00 151.5023 60.0022 32.0000 1.9572 1.9584 415.1423 415.4449 0.0458 -1.0000 -1.0000 0840837 1575086892.10 151.5023 60.0022 32.0000 1.9573 1.9584 414.5817 414.8847 0.0459 -1.0000 -1.0000 0841571 1575086892.20 151.5023 60.0022 32.0000 1.9569 1.9580 413.8485 414.1504 0.0457 -1.0000 -1.0000 0841634 1575086892.30 151.5599 60.0022 32.0000 1.9566 1.9578 413.4956 413.7970 0.0458 -1.0000 -1.0000 0841712 1575086892.40 151.5823 60.0022 32.0000 1.9564 1.9576 413.3902 413.6927 0.0459 -1.0000 -1.0000 0841774 1575086892.50 151.5823 60.0022 32.0000 1.9566 1.9577 413.5235 413.8254 0.0458 -1.0000 -1.0000 0841853 1575086892.60 151.5823 60.0022 32.0000 1.9573 1.9585 414.1047 414.4068 0.0458 -1.0000 -1.0000 0841915 1575086892.70 151.5823 60.0022 32.0000 1.9568 1.9580 414.6296 414.9333 0.0460 -1.0000 -1.0000 0841978 1575086892.80 151.5823 60.0022 32.0000 1.9573 1.9585 414.6323 414.9352 0.0458 -1.0000 -1.0000 0842040 1575086892.90 151.4831 60.0022 32.0000 1.9566 1.9577 415.9256 416.2291 0.0458 -1.0000 -1.0000 0842103 1575086893.00 151.4788 60.0022 32.0000 1.9570 1.9582 419.1745 419.4804 0.0458 -1.0000 -1.0000 0842181 1575086893.10 151.4788 60.0022 32.0000 1.9559 1.9571 420.4357 420.7426 0.0459 -1.0000 -1.0000 0842306 1575086893.20 151.4788 60.0022 32.0000 1.9559 1.9571 421.1669 421.4752 0.0459 -1.0000 -1.0000 0842368 1575086893.30 151.4788 60.0022 32.0000 1.9560 1.9572 420.6924 421.0001 0.0459 -1.0000 -1.0000 0842431 1575086893.40 151.4788 60.0022 32.0000 1.9567 1.9578 417.7989 418.1044 0.0458 -1.0000 -1.0000 0842509 1575086893.50 151.4536 60.0022 32.0000 1.9570 1.9582 415.7634 416.0673 0.0459 -1.0000 -1.0000 0842572 1575086893.60 151.4536 60.0022 32.0000 1.9569 1.9581 415.5736 415.8787 0.0460 -1.0000 -1.0000 0842634 1575086893.70 151.4536 60.0022 32.0000 1.9574 1.9585 415.9761 416.2807 0.0459 -1.0000 -1.0000 0842837 1575086893.80 151.4536 60.0022 32.0000 1.9579 1.9590 416.1322 416.4368 0.0459 -1.0000 -1.0000 0842900 1575086893.90 151.4536 60.0022 32.0000 1.9582 1.9594 416.7996 417.1048 0.0459 -1.0000 -1.0000 0842962 1575086894.00 151.4660 60.0022 32.0000 1.9571 1.9583 418.2805 418.5867 0.0459 -1.0000 -1.0000 0843040 1575086894.10 151.4660 60.0022 32.0000 1.9569 1.9581 418.7824 419.0894 0.0460 -1.0000 -1.0000 0843103 1575086894.20 151.4660 60.0022 32.0000 1.9567 1.9579 420.5270 420.8360 0.0461 -1.0000 -1.0000 0843837 1575086894.30 151.4660 60.0022 32.0000 1.9564 1.9576 422.8649 423.1747 0.0460 -1.0000 -1.0000 0843899 1575086894.40 151.4660 60.0022 32.0000 1.9570 1.9582 421.2348 421.5434 0.0459 -1.0000 -1.0000 0843962 1575086894.50 151.5178 60.0023 32.0000 1.9580 1.9592 418.1304 418.4371 0.0461 -1.0000 -1.0000 0844040 1575086894.60 151.5853 60.0024 32.0000 1.9578 1.9590 418.0017 418.3081 0.0460 -1.0000 -1.0000 0844103 1575086894.70 151.5853 60.0024 32.0000 1.9576 1.9588 420.0311 420.3389 0.0460 -1.0000 -1.0000 0844165 1575086894.80 151.5853 60.0024 32.0000 1.9577 1.9589 421.4843 421.7925 0.0459 -1.0000 -1.0000 0844243 1575086894.90 151.5853 60.0024 32.0000 1.9569 1.9581 423.4243 423.7344 0.0460 -1.0000 -1.0000 0844306 1575086895.00 151.5853 60.0024 32.0000 1.9572 1.9584 423.8439 424.1546 0.0460 -1.0000 -1.0000 0844368 1575086895.10 151.5853 60.0024 32.0000 1.9574 1.9586 422.9054 423.2168 0.0463 -1.0000 -1.0000 0844431 1575086895.20 151.5568 60.0024 32.0000 1.9568 1.9579 421.6203 421.9298 0.0460 -1.0000 -1.0000 0844556 1575086895.30 151.5568 60.0024 32.0000 1.9564 1.9576 422.0900 422.3990 0.0460 -1.0000 -1.0000 0844618 1575086895.40 151.5568 60.0024 32.0000 1.9582 1.9594 421.8506 422.1601 0.0461 -1.0000 -1.0000 0844696 1575086895.50 151.5568 60.0024 32.0000 1.9573 1.9585 418.1356 418.4418 0.0459 -1.0000 -1.0000 0844759 1575086895.60 151.5568 60.0024 32.0000 1.9567 1.9578 414.2766 414.5807 0.0461 -1.0000 -1.0000 0844821 1575086895.70 151.4488 60.0024 32.0000 1.9563 1.9575 413.8486 414.1530 0.0462 -1.0000 -1.0000 0844900 1575086895.80 151.4383 60.0024 32.0000 1.9564 1.9576 416.4202 416.7264 0.0461 -1.0000 -1.0000 0845072 1575086895.90 151.4383 60.0024 32.0000 1.9569 1.9581 422.9888 423.2991 0.0461 -1.0000 -1.0000 0845134 1575086896.00 151.4383 60.0024 32.0000 1.9577 1.9589 422.6587 422.9689 0.0460 -1.0000 -1.0000 0845212 1575086896.10 151.4383 60.0024 32.0000 1.9576 1.9587 419.1440 419.4503 0.0458 -1.0000 -1.0000 0845274 1575086896.20 151.4383 60.0024 32.0000 1.9576 1.9588 416.3777 416.6825 0.0460 -1.0000 -1.0000 0845337 1575086896.30 151.4664 60.0024 32.0000 1.9576 1.9588 415.4940 415.7986 0.0460 -1.0000 -1.0000 0845571 1575086896.40 151.4664 60.0024 32.0000 1.9574 1.9586 415.3050 415.6087 0.0458 -1.0000 -1.0000 0845634 1575086896.50 151.4664 60.0024 32.0000 1.9570 1.9582 414.9299 415.2334 0.0459 -1.0000 -1.0000 0845712 1575086896.60 151.4664 60.0024 32.0000 1.9567 1.9579 414.8425 415.1470 0.0460 -1.0000 -1.0000 0845774 1575086896.70 151.4664 60.0024 32.0000 1.9567 1.9579 415.2918 415.5961 0.0460 -1.0000 -1.0000 0845837 1575086896.80 151.5211 60.0024 32.0000 1.9569 1.9581 415.9724 416.2772 0.0459 -1.0000 -1.0000 0846087 1575086896.90 151.5211 60.0024 32.0000 1.9576 1.9588 416.3971 416.7023 0.0460 -1.0000 -1.0000 0846149 1575086897.00 151.5211 60.0024 32.0000 1.9571 1.9583 415.9125 416.2176 0.0460 -1.0000 -1.0000 0846212 1575086897.10 151.5211 60.0024 32.0000 1.9569 1.9581 416.7089 417.0147 0.0461 -1.0000 -1.0000 0846274 1575086897.20 151.5211 60.0024 32.0000 1.9569 1.9580 418.7860 419.0939 0.0461 -1.0000 -1.0000 0846337 1575086897.30 151.5239 60.0024 32.0000 1.9565 1.9577 419.5144 419.8214 0.0459 -1.0000 -1.0000 0846572 1575086897.40 151.5457 60.0024 32.0000 1.9564 1.9576 417.4724 417.7781 0.0459 -1.0000 -1.0000 0846649 1575086897.50 151.5457 60.0024 32.0000 1.9569 1.9581 413.3040 413.6068 0.0460 -1.0000 -1.0000 0846728 1575086897.60 151.5457 60.0024 32.0000 1.9570 1.9582 411.6683 411.9697 0.0460 -1.0000 -1.0000 0846790 1575086897.70 151.5457 60.0024 32.0000 1.9567 1.9579 411.2846 411.5856 0.0458 -1.0000 -1.0000 0846868 1575086897.80 151.5457 60.0024 32.0000 1.9570 1.9582 411.1828 411.4832 0.0459 -1.0000 -1.0000 0847821 1575086897.90 151.4562 60.0024 32.0000 1.9574 1.9586 411.2886 411.5896 0.0459 -1.0000 -1.0000 0847884 1575086898.00 151.4562 60.0024 32.0000 1.9565 1.9576 411.5866 411.8876 0.0459 -1.0000 -1.0000 0847962 1575086898.10 151.4562 60.0024 32.0000 1.9569 1.9581 411.6589 411.9600 0.0459 -1.0000 -1.0000 0848024 1575086898.20 151.4562 60.0024 32.0000 1.9567 1.9579 411.7841 412.0856 0.0459 -1.0000 -1.0000 0848087 1575086898.30 151.4562 60.0024 32.0000 1.9568 1.9580 411.7146 412.0149 0.0457 -1.0000 -1.0000 0848149 1575086898.40 151.4965 60.0024 32.0000 1.9577 1.9588 411.6455 411.9460 0.0458 -1.0000 -1.0000 0848212 1575086898.50 151.5022 60.0024 32.0000 1.9572 1.9583 411.6623 411.9632 0.0459 -1.0000 -1.0000 0848290 1575086898.60 151.5022 60.0024 32.0000 1.9571 1.9583 411.7310 412.0324 0.0459 -1.0000 -1.0000 0848353 1575086898.70 151.5022 60.0024 32.0000 1.9568 1.9579 411.8699 412.1702 0.0457 -1.0000 -1.0000 0848415 1575086898.80 151.5022 60.0024 32.0000 1.9569 1.9581 411.9885 412.2886 0.0457 -1.0000 -1.0000 0848493 1575086898.90 151.5000 60.0024 32.0000 1.9574 1.9586 412.0279 412.3280 0.0457 -1.0000 -1.0000 0848556 1575086899.00 151.4495 60.0024 32.0000 1.9572 1.9583 411.9935 412.2943 0.0459 -1.0000 -1.0000 0848618 1575086899.10 151.4495 60.0024 32.0000 1.9576 1.9587 411.9724 412.2729 0.0457 -1.0000 -1.0000 0848696 1575086899.20 151.4495 60.0024 32.0000 1.9575 1.9586 412.0756 412.3759 0.0457 -1.0000 -1.0000 0848759 1575086899.30 151.4495 60.0024 32.0000 1.9579 1.9591 412.0446 412.3453 0.0458 -1.0000 -1.0000 0848822 1575086899.40 151.4495 60.0024 32.0000 1.9574 1.9586 412.1313 412.4320 0.0458 -1.0000 -1.0000 0848900 1575086899.50 151.5881 60.0024 32.0000 1.9567 1.9578 412.2122 412.5121 0.0457 -1.0000 -1.0000 0848962 1575086899.60 151.5881 60.0024 32.0000 1.9575 1.9587 412.1532 412.4537 0.0458 -1.0000 -1.0000 0849024 1575086899.70 151.4747 60.0022 32.0000 1.9563 1.9575 412.1905 412.4914 0.0458 -1.0000 -1.0000 0849087 1575086899.80 151.4423 60.0022 32.0000 1.9573 1.9585 412.0159 412.3163 0.0457 -1.0000 -1.0000 0849165 1575086899.90 151.4423 60.0022 32.0000 1.9581 1.9592 411.9932 412.2934 0.0457 -1.0000 -1.0000 0849306 1575086900.00 151.4423 60.0022 32.0000 1.9570 1.9581 412.0043 412.3046 0.0457 -1.0000 -1.0000 0849368 1575086900.10 151.4423 60.0022 32.0000 1.9566 1.9578 411.9936 412.2941 0.0458 -1.0000 -1.0000 0849431 1575086900.20 151.4423 60.0022 32.0000 1.9572 1.9584 412.1830 412.4833 0.0457 -1.0000 -1.0000 0849493 1575086900.30 151.4423 60.0022 32.0000 1.9568 1.9580 412.2762 412.5759 0.0456 -1.0000 -1.0000 0849571 1575086900.40 151.4423 60.0022 32.0000 1.9564 1.9575 412.6189 412.9184 0.0455 -1.0000 -1.0000 0849821 1575086900.50 151.4423 60.0022 32.0000 1.9568 1.9580 412.9612 413.2617 0.0457 -1.0000 -1.0000 0849899 1575086900.60 151.4423 60.0022 32.0000 1.9575 1.9586 413.1443 413.4450 0.0457 -1.0000 -1.0000 0849962 1575086900.70 151.4423 60.0022 32.0000 1.9588 1.9600 413.4042 413.7051 0.0457 -1.0000 -1.0000 0850024 1575086900.80 151.4423 60.0022 32.0000 1.9584 1.9596 413.7368 414.0384 0.0457 -1.0000 -1.0000 0850087 1575086900.90 151.5195 60.0022 32.0000 1.9583 1.9594 413.5338 413.8344 0.0456 -1.0000 -1.0000 0851040 1575086901.00 151.5195 60.0022 32.0000 1.9572 1.9584 414.3243 414.6259 0.0457 -1.0000 -1.0000 0851103 1575086901.10 151.5195 60.0022 32.0000 1.9569 1.9581 414.9298 415.2326 0.0458 -1.0000 -1.0000 0851181 1575086901.20 151.5195 60.0022 32.0000 1.9568 1.9580 413.2725 413.5727 0.0456 -1.0000 -1.0000 0851243 1575086901.30 151.5195 60.0022 32.0000 1.9568 1.9580 411.7067 412.0067 0.0457 -1.0000 -1.0000 0851306 1575086901.40 151.4381 60.0022 32.0000 1.9573 1.9585 411.5084 411.8078 0.0457 -1.0000 -1.0000 0851384 1575086901.50 151.4357 60.0022 32.0000 1.9572 1.9584 411.5813 411.8808 0.0457 -1.0000 -1.0000 0851446 1575086901.60 151.4357 60.0022 32.0000 1.9568 1.9580 411.7564 412.0575 0.0458 -1.0000 -1.0000 0851509 1575086901.70 151.4357 60.0022 32.0000 1.9568 1.9580 411.7084 412.0081 0.0456 -1.0000 -1.0000 0851587 1575086901.80 151.4357 60.0022 32.0000 1.9571 1.9582 411.7320 412.0315 0.0457 -1.0000 -1.0000 0851649 1575086901.90 151.4396 60.0022 32.0000 1.9574 1.9586 411.7469 412.0473 0.0458 -1.0000 -1.0000 0851712 1575086902.00 151.4872 60.0022 32.0000 1.9575 1.9586 411.8249 412.1249 0.0457 -1.0000 -1.0000 0851774 1575086902.10 151.4872 60.0022 32.0000 1.9574 1.9586 411.6244 411.9228 0.0455 -1.0000 -1.0000 0851853 1575086902.20 151.4872 60.0022 32.0000 1.9571 1.9583 411.4665 411.7662 0.0457 -1.0000 -1.0000 0851899 1575086902.30 151.4872 60.0022 32.0000 1.9568 1.9580 411.5257 411.8253 0.0457 -1.0000 -1.0000 0851978 1575086902.40 151.4872 60.0022 32.0000 1.9572 1.9583 411.6031 411.9026 0.0456 -1.0000 -1.0000 0852040 1575086902.50 151.5110 60.0022 32.0000 1.9565 1.9576 411.9592 412.2573 0.0454 -1.0000 -1.0000 0852118 1575086902.60 151.5110 60.0022 32.0000 1.9568 1.9579 412.0931 412.3921 0.0457 -1.0000 -1.0000 0852181 1575086902.70 151.5110 60.0022 32.0000 1.9571 1.9582 412.1413 412.4407 0.0455 -1.0000 -1.0000 0852243 1575086902.80 151.5110 60.0022 32.0000 1.9573 1.9585 412.2971 412.5967 0.0456 -1.0000 -1.0000 0852321 1575086902.90 151.5110 60.0022 32.0000 1.9573 1.9584 412.4472 412.7460 0.0455 -1.0000 -1.0000 0852384 1575086903.00 151.5110 60.0022 32.0000 1.9575 1.9586 412.3108 412.6094 0.0454 -1.0000 -1.0000 0852446 1575086903.10 151.5110 60.0022 32.0000 1.9570 1.9581 411.9158 412.2139 0.0454 -1.0000 -1.0000 0852524 1575086903.20 151.5110 60.0022 32.0000 1.9567 1.9578 411.6954 411.9945 0.0455 -1.0000 -1.0000 0852587 1575086903.30 151.5110 60.0022 32.0000 1.9564 1.9576 411.7024 412.0005 0.0455 -1.0000 -1.0000 0852649 1575086903.40 151.5110 60.0022 32.0000 1.9562 1.9574 411.7947 412.0936 0.0455 -1.0000 -1.0000 0852728 1575086903.50 151.5110 60.0022 32.0000 1.9566 1.9577 412.1005 412.4010 0.0457 -1.0000 -1.0000 0852822 1575086903.60 151.5110 60.0022 32.0000 1.9560 1.9572 412.0127 412.3111 0.0455 -1.0000 -1.0000 0852884 1575086903.70 151.4870 60.0022 32.0000 1.9572 1.9584 411.8669 412.1654 0.0453 -1.0000 -1.0000 0852962 1575086903.80 151.4870 60.0022 32.0000 1.9571 1.9583 411.9440 412.2426 0.0455 -1.0000 -1.0000 0853024 1575086903.90 151.4870 60.0022 32.0000 1.9571 1.9582 412.4840 412.7827 0.0455 -1.0000 -1.0000 0853087 1575086904.00 151.4870 60.0022 32.0000 1.9566 1.9578 414.0344 414.3341 0.0454 -1.0000 -1.0000 0853306 1575086904.10 151.4870 60.0022 32.0000 1.9571 1.9583 417.2798 417.5819 0.0454 -1.0000 -1.0000 0853368 1575086904.20 151.4870 60.0022 32.0000 1.9561 1.9573 420.3354 420.6393 0.0454 -1.0000 -1.0000 0853431 1575086904.30 151.4870 60.0022 32.0000 1.9568 1.9580 422.2064 422.5117 0.0453 -1.0000 -1.0000 0853556 1575086904.40 151.4809 60.0022 32.0000 1.9562 1.9574 422.9130 423.2189 0.0454 -1.0000 -1.0000 0853618 1575086904.50 151.4809 60.0022 32.0000 1.9558 1.9570 424.7722 425.0793 0.0453 -1.0000 -1.0000 0853884 1575086904.60 151.4809 60.0022 32.0000 1.9563 1.9574 425.6887 425.9966 0.0454 -1.0000 -1.0000 0853946 1575086904.70 151.4809 60.0022 32.0000 1.9570 1.9582 423.2217 423.5276 0.0453 -1.0000 -1.0000 0900087 1575086910.80 151.5145 60.0016 32.0000 1.9571 1.9583 412.4691 412.7693 0.0457 -1.0000 -1.0000 0900166 1575086910.90 151.4820 60.0016 32.0000 1.9569 1.9580 412.7774 413.0773 0.0456 -1.0000 -1.0000 0900228 1575086911.00 151.4604 60.0016 32.0000 1.9567 1.9579 412.8642 413.1646 0.0457 -1.0000 -1.0000 0900291 1575086911.10 151.4514 60.0016 32.0000 1.9579 1.9591 412.8029 413.1041 0.0457 -1.0000 -1.0000 0900369 1575086911.20 151.4330 60.0016 32.0000 1.9574 1.9586 412.8400 413.1400 0.0456 -1.0000 -1.0000 0900572 1575086911.30 151.4330 60.0016 32.0000 1.9568 1.9580 413.1742 413.4745 0.0455 -1.0000 -1.0000 0900634 1575086911.40 151.4330 60.0016 32.0000 1.9569 1.9581 413.1508 413.4506 0.0456 -1.0000 -1.0000 0900713 1575086911.50 151.4330 60.0016 32.0000 1.9569 1.9581 413.0103 413.3103 0.0455 -1.0000 -1.0000 0900775 1575086911.60 151.4330 60.0016 32.0000 1.9572 1.9584 412.8144 413.1140 0.0455 -1.0000 -1.0000 0900837 1575086911.70 151.5161 60.0016 32.0000 1.9564 1.9576 412.7063 413.0060 0.0456 -1.0000 -1.0000 0901384 1575086911.80 151.5161 60.0016 32.0000 1.9560 1.9572 412.7174 413.0169 0.0455 -1.0000 -1.0000 0901447 1575086911.90 151.5161 60.0016 32.0000 1.9566 1.9578 412.7011 413.0009 0.0456 -1.0000 -1.0000 0901510 1575086912.00 151.5161 60.0016 32.0000 1.9569 1.9581 412.8743 413.1750 0.0456 -1.0000 -1.0000 0901572 1575086912.10 151.5161 60.0016 32.0000 1.9571 1.9583 414.8808 415.1825 0.0458 -1.0000 -1.0000 0901634 1575086912.20 151.5161 60.0016 32.0000 1.9576 1.9587 420.0174 420.3226 0.0456 -1.0000 -1.0000 0901806 1575086912.30 151.5690 60.0016 32.0000 1.9584 1.9595 422.8574 423.1650 0.0456 -1.0000 -1.0000 0901869 1575086912.40 151.5690 60.0016 32.0000 1.9583 1.9594 423.1692 423.4763 0.0455 -1.0000 -1.0000 0901931 1575086912.50 151.5690 60.0016 32.0000 1.9578 1.9590 422.9683 423.2748 0.0455 -1.0000 -1.0000 0902025 1575086912.60 151.5690 60.0016 32.0000 1.9570 1.9581 422.7054 423.0124 0.0455 -1.0000 -1.0000 0902087 1575086912.70 151.5690 60.0016 32.0000 1.9567 1.9579 422.5182 422.8254 0.0457 -1.0000 -1.0000 0902150 1575086912.80 151.5382 60.0016 32.0000 1.9577 1.9588 422.6592 422.9667 0.0456 -1.0000 -1.0000 0902212 1575086912.90 151.4185 60.0016 32.0000 1.9577 1.9589 422.4877 422.7953 0.0458 -1.0000 -1.0000 0902291 1575086913.00 151.4185 60.0016 32.0000 1.9572 1.9584 422.2636 422.5717 0.0458 -1.0000 -1.0000 0902353 1575086913.10 151.4185 60.0016 32.0000 1.9581 1.9593 422.0355 422.3439 0.0459 -1.0000 -1.0000 0902416 1575086913.20 151.4185 60.0016 32.0000 1.9576 1.9588 421.0049 421.3139 0.0460 -1.0000 -1.0000 0902478 1575086913.30 151.4185 60.0016 32.0000 1.9577 1.9588 419.4644 419.7709 0.0458 -1.0000 -1.0000 0902541 1575086913.40 151.4537 60.0016 32.0000 1.9565 1.9577 420.1212 420.4273 0.0457 -1.0000 -1.0000 0902619 1575086913.50 151.4537 60.0016 32.0000 1.9568 1.9580 422.3452 422.6536 0.0458 -1.0000 -1.0000 0902681 1575086913.60 151.4537 60.0016 32.0000 1.9567 1.9579 423.4675 423.7778 0.0460 -1.0000 -1.0000 0902744 1575086913.70 151.4537 60.0016 32.0000 1.9570 1.9582 423.8322 424.1435 0.0461 -1.0000 -1.0000 0902822 1575086913.80 151.4537 60.0016 32.0000 1.9576 1.9588 423.8009 424.1118 0.0460 -1.0000 -1.0000 0903103 1575086913.90 151.4876 60.0016 32.0000 1.9578 1.9590 423.8225 424.1318 0.0458 -1.0000 -1.0000 0903166 1575086914.00 151.5377 60.0016 32.0000 1.9576 1.9587 423.7818 424.0924 0.0461 -1.0000 -1.0000 0903228 1575086914.10 151.5377 60.0016 32.0000 1.9571 1.9582 423.9158 424.2270 0.0460 -1.0000 -1.0000 0903291 1575086914.20 151.5377 60.0016 32.0000 1.9571 1.9583 423.9143 424.2253 0.0460 -1.0000 -1.0000 0903353 1575086914.30 151.5377 60.0016 32.0000 1.9564 1.9575 423.1116 423.4210 0.0459 -1.0000 -1.0000 0903603 1575086914.40 151.5377 60.0016 32.0000 1.9565 1.9577 423.0552 423.3662 0.0462 -1.0000 -1.0000 0903666 1575086914.50 151.5298 60.0016 32.0000 1.9565 1.9577 424.0524 424.3649 0.0462 -1.0000 -1.0000 0903728 1575086914.60 151.5075 60.0016 32.0000 1.9567 1.9579 423.9118 424.2226 0.0460 -1.0000 -1.0000 0903791 1575086914.70 151.5075 60.0016 32.0000 1.9563 1.9575 423.3558 423.6667 0.0461 -1.0000 -1.0000 0903853 1575086914.80 151.5075 60.0016 32.0000 1.9567 1.9579 421.6005 421.9115 0.0463 -1.0000 -1.0000 0904353 1575086914.90 151.5075 60.0016 32.0000 1.9572 1.9584 417.0250 417.3320 0.0461 -1.0000 -1.0000 0904416 1575086915.00 151.5075 60.0016 32.0000 1.9577 1.9589 415.9624 416.2678 0.0461 -1.0000 -1.0000 0904478 1575086915.10 151.5068 60.0016 32.0000 1.9571 1.9583 418.1477 418.4546 0.0461 -1.0000 -1.0000 0904556 1575086915.20 151.3798 60.0015 32.0000 1.9570 1.9582 419.0915 419.4002 0.0462 -1.0000 -1.0000 0904619 1575086915.30 151.3798 60.0015 32.0000 1.9573 1.9585 417.0525 417.3590 0.0461 -1.0000 -1.0000 0904681 1575086915.40 151.3798 60.0015 32.0000 1.9567 1.9579 413.2635 413.5660 0.0460 -1.0000 -1.0000 0904744 1575086915.50 151.3798 60.0015 32.0000 1.9568 1.9580 412.7384 413.0414 0.0461 -1.0000 -1.0000 0904806 1575086915.60 151.3798 60.0015 32.0000 1.9574 1.9586 414.3398 414.6445 0.0461 -1.0000 -1.0000 0904869 1575086915.70 151.3859 60.0015 32.0000 1.9577 1.9588 416.4033 416.7083 0.0460 -1.0000 -1.0000 0904947 1575086915.80 151.3859 60.0015 32.0000 1.9573 1.9584 414.5549 414.8586 0.0460 -1.0000 -1.0000 0905072 1575086915.90 151.3859 60.0015 32.0000 1.9577 1.9589 412.5229 412.8249 0.0459 -1.0000 -1.0000 0905134 1575086916.00 151.3859 60.0015 32.0000 1.9568 1.9579 412.0306 412.3316 0.0459 -1.0000 -1.0000 0905213 1575086916.10 151.3859 60.0015 32.0000 1.9564 1.9575 411.7902 412.0907 0.0458 -1.0000 -1.0000 0905275 1575086916.20 151.4521 60.0015 32.0000 1.9560 1.9571 411.7707 412.0719 0.0459 -1.0000 -1.0000 0905337 1575086916.30 151.4687 60.0015 32.0000 1.9564 1.9576 411.7255 412.0263 0.0459 -1.0000 -1.0000 0905400 1575086916.40 151.4687 60.0015 32.0000 1.9571 1.9583 411.6524 411.9527 0.0458 -1.0000 -1.0000 0905587 1575086916.50 151.4687 60.0015 32.0000 1.9576 1.9587 411.7180 412.0189 0.0459 -1.0000 -1.0000 0905650 1575086916.60 151.4687 60.0015 32.0000 1.9573 1.9584 411.9538 412.2540 0.0457 -1.0000 -1.0000 0905712 1575086916.70 151.4687 60.0015 32.0000 1.9575 1.9587 411.9165 412.2172 0.0458 -1.0000 -1.0000 0905775 1575086916.80 151.5523 60.0015 32.0000 1.9573 1.9585 413.0515 413.3521 0.0457 -1.0000 -1.0000 0905853 1575086916.90 151.5882 60.0015 32.0000 1.9566 1.9578 416.0237 416.3275 0.0458 -1.0000 -1.0000 0906337 1575086917.00 151.5882 60.0015 32.0000 1.9569 1.9581 418.2928 418.5982 0.0458 -1.0000 -1.0000 0906400 1575086917.10 151.5882 60.0015 32.0000 1.9574 1.9586 418.9567 419.2627 0.0458 -1.0000 -1.0000 0906462 1575086917.20 151.5882 60.0015 32.0000 1.9578 1.9590 418.9131 419.2192 0.0459 -1.0000 -1.0000 0906525 1575086917.30 151.5882 60.0015 32.0000 1.9580 1.9591 419.7087 420.0153 0.0458 -1.0000 -1.0000 0906587 1575086917.40 151.6075 60.0015 32.0000 1.9579 1.9591 419.9155 420.2209 0.0456 -1.0000 -1.0000 0906837 1575086917.50 151.6075 60.0015 32.0000 1.9568 1.9580 420.2551 420.5612 0.0458 -1.0000 -1.0000 0906900 1575086917.60 151.6075 60.0015 32.0000 1.9568 1.9579 420.3083 420.6148 0.0457 -1.0000 -1.0000 0906963 1575086917.70 151.6075 60.0015 32.0000 1.9570 1.9582 419.6923 419.9982 0.0457 -1.0000 -1.0000 0907025 1575086917.80 151.6075 60.0015 32.0000 1.9577 1.9589 418.9324 419.2383 0.0459 -1.0000 -1.0000 0907087 1575086917.90 151.5011 60.0015 32.0000 1.9565 1.9577 418.8989 419.2055 0.0459 -1.0000 -1.0000 0907322 1575086918.00 151.5011 60.0015 32.0000 1.9570 1.9582 419.0954 419.4006 0.0456 -1.0000 -1.0000 0907447 1575086918.10 151.5011 60.0015 32.0000 1.9572 1.9584 418.6617 418.9662 0.0457 -1.0000 -1.0000 0907572 1575086918.20 151.5011 60.0015 32.0000 1.9574 1.9585 417.9635 418.2685 0.0458 -1.0000 -1.0000 0907619 1575086918.30 151.5011 60.0015 32.0000 1.9570 1.9582 417.6669 417.9705 0.0456 -1.0000 -1.0000 0907712 1575086918.40 151.4488 60.0015 32.0000 1.9563 1.9575 418.1997 418.5029 0.0455 -1.0000 -1.0000 0907822 1575086918.50 151.4139 60.0015 32.0000 1.9563 1.9575 419.0434 419.3485 0.0457 -1.0000 -1.0000 0907900 1575086918.60 151.4139 60.0015 32.0000 1.9566 1.9578 418.8277 419.1331 0.0458 -1.0000 -1.0000 0907962 1575086918.70 151.4139 60.0015 32.0000 1.9560 1.9572 416.9295 417.2318 0.0455 -1.0000 -1.0000 0908025 1575086918.80 151.4139 60.0015 32.0000 1.9564 1.9576 415.5391 415.8408 0.0456 -1.0000 -1.0000 0908103 1575086918.90 151.4139 60.0015 32.0000 1.9570 1.9582 415.8097 416.1116 0.0455 -1.0000 -1.0000 0908166 1575086919.00 151.4018 60.0015 32.0000 1.9572 1.9583 414.5977 414.8997 0.0457 -1.0000 -1.0000 0908228 1575086919.10 151.4018 60.0015 32.0000 1.9567 1.9578 413.5780 413.8788 0.0457 -1.0000 -1.0000 0908291 1575086919.20 151.4018 60.0015 32.0000 1.9565 1.9576 413.3205 413.6208 0.0455 -1.0000 -1.0000 0908353 1575086919.30 151.4018 60.0015 32.0000 1.9563 1.9574 413.4366 413.7374 0.0456 -1.0000 -1.0000 0908416 1575086919.40 151.4018 60.0015 32.0000 1.9564 1.9576 413.7523 414.0520 0.0455 -1.0000 -1.0000 0909103 1575086919.50 151.3988 60.0015 32.0000 1.9567 1.9579 413.6070 413.9076 0.0456 -1.0000 -1.0000 0909166 1575086919.60 151.3945 60.0015 32.0000 1.9573 1.9584 413.8117 414.1129 0.0457 -1.0000 -1.0000 0909228 1575086919.70 151.3945 60.0015 32.0000 1.9578 1.9590 413.9877 414.2892 0.0457 -1.0000 -1.0000 0909306 1575086919.80 151.3945 60.0015 32.0000 1.9571 1.9583 414.1749 414.4753 0.0455 -1.0000 -1.0000 0909369 1575086919.90 151.3945 60.0015 32.0000 1.9566 1.9578 415.1301 415.4308 0.0454 -1.0000 -1.0000 0909431 1575086920.00 151.3945 60.0015 32.0000 1.9569 1.9581 415.4370 415.7387 0.0456 -1.0000 -1.0000 0909510 1575086920.10 151.5160 60.0018 32.0000 1.9571 1.9583 415.3721 415.6741 0.0456 -1.0000 -1.0000 0909572 1575086920.20 151.5665 60.0019 32.0000 1.9574 1.9586 415.6932 415.9952 0.0455 -1.0000 -1.0000 0909634 1575086920.30 151.5665 60.0019 32.0000 1.9578 1.9590 416.1281 416.4306 0.0457 -1.0000 -1.0000 0909712 1575086920.40 151.5665 60.0019 32.0000 1.9578 1.9590 416.1100 416.4129 0.0456 -1.0000 -1.0000 0909759 1575086920.50 151.5665 60.0019 32.0000 1.9582 1.9594 416.7756 417.0775 0.0455 -1.0000 -1.0000 0909837 1575086920.60 151.5665 60.0019 32.0000 1.9569 1.9581 421.8254 422.1315 0.0455 -1.0000 -1.0000 0909900 1575086920.70 151.5071 60.0019 32.0000 1.9569 1.9581 426.3032 426.6119 0.0454 -1.0000 -1.0000 0909962 1575086920.80 151.5071 60.0019 32.0000 1.9565 1.9576 426.6254 426.9337 0.0453 -1.0000 -1.0000 0910041 1575086920.90 151.5071 60.0019 32.0000 1.9569 1.9581 425.4989 425.8070 0.0458 -1.0000 -1.0000 0910103 1575086921.00 151.5071 60.0019 32.0000 1.9564 1.9576 424.3518 424.6604 0.0456 -1.0000 -1.0000 0910322 1575086921.10 151.5071 60.0019 32.0000 1.9561 1.9573 423.3403 423.6466 0.0455 -1.0000 -1.0000 0910400 1575086921.20 151.5071 60.0019 32.0000 1.9567 1.9578 422.8804 423.1881 0.0457 -1.0000 -1.0000 0910462 1575086921.30 151.5071 60.0019 32.0000 1.9569 1.9581 422.6302 422.9364 0.0455 -1.0000 -1.0000 0910525 1575086921.40 151.5071 60.0019 32.0000 1.9572 1.9583 421.3999 421.7065 0.0457 -1.0000 -1.0000 0910603 1575086921.50 151.5071 60.0019 32.0000 1.9578 1.9590 421.7426 422.0497 0.0456 -1.0000 -1.0000 0911353 1575086921.60 151.5071 60.0019 32.0000 1.9580 1.9592 423.8906 424.1988 0.0457 -1.0000 -1.0000 0911416 1575086921.70 151.5071 60.0019 32.0000 1.9582 1.9594 425.1250 425.4359 0.0459 -1.0000 -1.0000 0911494 1575086921.80 151.5589 60.0019 32.0000 1.9571 1.9583 424.2449 424.5553 0.0458 -1.0000 -1.0000 0911556 1575086921.90 151.5589 60.0019 32.0000 1.9573 1.9585 421.9097 422.2167 0.0457 -1.0000 -1.0000 0911619 1575086922.00 151.5589 60.0019 32.0000 1.9570 1.9581 419.0455 419.3507 0.0458 -1.0000 -1.0000 0911681 1575086922.10 151.5589 60.0019 32.0000 1.9574 1.9586 420.2189 420.5266 0.0459 -1.0000 -1.0000 0911759 1575086922.20 151.5589 60.0019 32.0000 1.9572 1.9583 422.5848 422.8940 0.0459 -1.0000 -1.0000 0911853 1575086922.30 151.5589 60.0019 32.0000 1.9573 1.9585 422.8066 423.1164 0.0459 -1.0000 -1.0000 0911931 1575086922.40 151.4491 60.0019 32.0000 1.9576 1.9588 422.3592 422.6681 0.0459 -1.0000 -1.0000 0911994 1575086922.50 151.4491 60.0019 32.0000 1.9576 1.9588 422.3141 422.6225 0.0458 -1.0000 -1.0000 0912056 1575086922.60 151.4491 60.0019 32.0000 1.9574 1.9586 421.2792 421.5873 0.0459 -1.0000 -1.0000 0912134 1575086922.70 151.4491 60.0019 32.0000 1.9582 1.9594 420.7048 421.0122 0.0458 -1.0000 -1.0000 0912197 1575086922.80 151.4491 60.0019 32.0000 1.9579 1.9591 420.7774 421.0851 0.0459 -1.0000 -1.0000 0912275 1575086922.90 151.4684 60.0019 32.0000 1.9572 1.9584 420.3571 420.6643 0.0459 -1.0000 -1.0000 0912337 1575086923.00 151.5426 60.0019 32.0000 1.9569 1.9581 420.6736 420.9817 0.0460 -1.0000 -1.0000 0912400 1575086923.10 151.5426 60.0019 32.0000 1.9572 1.9584 421.1022 421.4104 0.0459 -1.0000 -1.0000 0912478 1575086923.20 151.5426 60.0019 32.0000 1.9569 1.9581 420.3872 420.6946 0.0458 -1.0000 -1.0000 0912541 1575086923.30 151.5426 60.0019 32.0000 1.9573 1.9585 419.3774 419.6843 0.0460 -1.0000 -1.0000 0912603 1575086923.40 151.5426 60.0019 32.0000 1.9580 1.9592 418.7544 419.0610 0.0459 -1.0000 -1.0000 0912681 1575086923.50 151.5426 60.0019 32.0000 1.9576 1.9587 418.4861 418.7913 0.0458 -1.0000 -1.0000 0913103 1575086923.60 151.5426 60.0019 32.0000 1.9570 1.9581 418.5291 418.8352 0.0459 -1.0000 -1.0000 0913166 1575086923.70 151.5426 60.0019 32.0000 1.9570 1.9582 418.7779 419.0847 0.0459 -1.0000 -1.0000 0913228 1575086923.80 151.5426 60.0019 32.0000 1.9568 1.9579 418.8582 419.1643 0.0458 -1.0000 -1.0000 0913291 1575086923.90 151.5426 60.0019 32.0000 1.9563 1.9574 419.4286 419.7354 0.0459 -1.0000 -1.0000 0913369 1575086924.00 151.5591 60.0019 32.0000 1.9570 1.9582 420.4073 420.7150 0.0459 -1.0000 -1.0000 0913447 1575086924.10 151.5790 60.0019 32.0000 1.9568 1.9580 421.5501 421.8580 0.0458 -1.0000 -1.0000 0913510 1575086924.20 151.5790 60.0019 32.0000 1.9571 1.9583 422.0095 422.3180 0.0459 -1.0000 -1.0000 0913572 1575086924.30 151.5790 60.0019 32.0000 1.9569 1.9580 421.4777 421.7863 0.0459 -1.0000 -1.0000 0913634 1575086924.40 151.5790 60.0019 32.0000 1.9567 1.9579 419.8682 420.1750 0.0459 -1.0000 -1.0000 0913697 1575086924.50 151.5790 60.0019 32.0000 1.9565 1.9577 417.5880 417.8932 0.0459 -1.0000 -1.0000 0913775 1575086924.60 151.4377 60.0030 32.0000 1.9569 1.9581 416.4773 416.7821 0.0459 -1.0000 -1.0000 0913837 1575086924.70 151.4377 60.0030 32.0000 1.9567 1.9579 415.2161 415.5193 0.0459 -1.0000 -1.0000 0913900 1575086924.80 151.4377 60.0030 32.0000 1.9572 1.9584 413.9129 414.2153 0.0458 -1.0000 -1.0000 0913978 1575086924.90 151.4377 60.0030 32.0000 1.9573 1.9584 413.7034 414.0060 0.0459 -1.0000 -1.0000 0914041 1575086925.00 151.4377 60.0030 32.0000 1.9572 1.9584 414.8511 415.1541 0.0458 -1.0000 -1.0000 0914103 1575086925.10 151.4377 60.0030 32.0000 1.9573 1.9584 416.2691 416.5735 0.0459 -1.0000 -1.0000 0914697 1575086925.20 151.4456 60.0030 32.0000 1.9566 1.9578 415.5525 415.8545 0.0456 -1.0000 -1.0000 0914760 1575086925.30 151.4488 60.0030 32.0000 1.9565 1.9576 416.1435 416.4472 0.0458 -1.0000 -1.0000 0914822 1575086925.40 151.4488 60.0030 32.0000 1.9569 1.9581 417.2742 417.5785 0.0458 -1.0000 -1.0000 0914884 1575086925.50 151.4488 60.0030 32.0000 1.9566 1.9578 417.7305 418.0353 0.0458 -1.0000 -1.0000 0914947 1575086925.60 151.4488 60.0030 32.0000 1.9570 1.9582 418.1073 418.4124 0.0458 -1.0000 -1.0000 0915087 1575086925.70 151.4488 60.0030 32.0000 1.9582 1.9594 417.5362 417.8400 0.0456 -1.0000 -1.0000 0915150 1575086925.80 151.4488 60.0030 32.0000 1.9579 1.9591 417.2843 417.5872 0.0455 -1.0000 -1.0000 0915213 1575086925.90 151.5500 60.0030 32.0000 1.9580 1.9592 417.0139 417.3170 0.0456 -1.0000 -1.0000 0915275 1575086926.00 151.5500 60.0030 32.0000 1.9576 1.9587 416.6172 416.9200 0.0456 -1.0000 -1.0000 0915353 1575086926.10 151.5500 60.0030 32.0000 1.9571 1.9583 415.8801 416.1825 0.0456 -1.0000 -1.0000 0915572 1575086926.20 151.5500 60.0030 32.0000 1.9567 1.9579 415.3985 415.7005 0.0456 -1.0000 -1.0000 0915634 1575086926.30 151.5500 60.0030 32.0000 1.9571 1.9583 415.7103 416.0123 0.0456 -1.0000 -1.0000 0915712 1575086926.40 151.5500 60.0030 32.0000 1.9570 1.9582 414.1317 414.4328 0.0456 -1.0000 -1.0000 0915775 1575086926.50 151.5256 60.0030 32.0000 1.9575 1.9587 412.5054 412.8053 0.0456 -1.0000 -1.0000 0915853 1575086926.60 151.5256 60.0030 32.0000 1.9577 1.9589 412.6792 412.9798 0.0457 -1.0000 -1.0000 0915916 1575086926.70 151.5256 60.0030 32.0000 1.9573 1.9585 414.0707 414.3715 0.0456 -1.0000 -1.0000 0916087 1575086926.80 151.5256 60.0030 32.0000 1.9570 1.9582 416.0024 416.3047 0.0456 -1.0000 -1.0000 0916150 1575086926.90 151.5256 60.0030 32.0000 1.9568 1.9579 418.1383 418.4433 0.0457 -1.0000 -1.0000 0916212 1575086927.00 151.4759 60.0030 32.0000 1.9566 1.9578 418.8103 419.1148 0.0456 -1.0000 -1.0000 0916275 1575086927.10 151.4759 60.0030 32.0000 1.9570 1.9582 417.9701 418.2748 0.0458 -1.0000 -1.0000 0916353 1575086927.20 151.4759 60.0030 32.0000 1.9577 1.9589 416.9289 417.2331 0.0457 -1.0000 -1.0000 0916587 1575086927.30 151.4759 60.0030 32.0000 1.9577 1.9588 415.3510 415.6530 0.0457 -1.0000 -1.0000 0916650 1575086927.40 151.4759 60.0030 32.0000 1.9572 1.9583 414.8066 415.1085 0.0457 -1.0000 -1.0000 0916728 1575086927.50 151.4962 60.0030 32.0000 1.9571 1.9583 415.5316 415.8350 0.0458 -1.0000 -1.0000 0916791 1575086927.60 151.5912 60.0030 32.0000 1.9566 1.9578 417.4245 417.7285 0.0457 -1.0000 -1.0000 0916853 1575086927.70 151.5912 60.0030 32.0000 1.9570 1.9581 417.5765 417.8804 0.0457 -1.0000 -1.0000 0917322 1575086927.80 151.5912 60.0030 32.0000 1.9567 1.9579 417.5709 417.8751 0.0458 -1.0000 -1.0000 0917385 1575086927.90 151.5912 60.0030 32.0000 1.9571 1.9583 417.9685 418.2734 0.0457 -1.0000 -1.0000 0917447 1575086928.00 151.5912 60.0030 32.0000 1.9571 1.9582 417.9161 418.2215 0.0460 -1.0000 -1.0000 0917525 1575086928.10 151.5758 60.0030 32.0000 1.9571 1.9582 418.7360 419.0408 0.0456 -1.0000 -1.0000 0917588 1575086928.20 151.5758 60.0030 32.0000 1.9577 1.9589 420.2925 420.5997 0.0459 -1.0000 -1.0000 0918478 1575086928.30 151.5758 60.0030 32.0000 1.9586 1.9598 420.6008 420.9086 0.0459 -1.0000 -1.0000 0918588 1575086928.40 151.5758 60.0030 32.0000 1.9576 1.9588 420.3559 420.6629 0.0458 -1.0000 -1.0000 0918651 1575086928.50 151.5758 60.0030 32.0000 1.9570 1.9582 420.4428 420.7496 0.0458 -1.0000 -1.0000 0918713 1575086928.60 151.5680 60.0030 32.0000 1.9577 1.9588 420.8135 421.1205 0.0457 -1.0000 -1.0000 0918775 1575086928.70 151.5374 60.0030 32.0000 1.9569 1.9581 421.6555 421.9630 0.0458 -1.0000 -1.0000 0918838 1575086928.80 151.5374 60.0030 32.0000 1.9567 1.9578 422.2248 422.5328 0.0458 -1.0000 -1.0000 0918994 1575086928.90 151.5374 60.0030 32.0000 1.9568 1.9580 422.2505 422.5592 0.0459 -1.0000 -1.0000 0919057 1575086929.00 151.5374 60.0030 32.0000 1.9578 1.9590 422.2084 422.5172 0.0459 -1.0000 -1.0000 0919135 1575086929.10 151.5374 60.0030 32.0000 1.9578 1.9589 422.0520 422.3604 0.0458 -1.0000 -1.0000 0919197 1575086929.20 151.5374 60.0030 32.0000 1.9573 1.9585 421.8007 422.1093 0.0459 -1.0000 -1.0000 0919260 1575086929.30 151.4570 60.0030 32.0000 1.9573 1.9585 421.5482 421.8559 0.0458 -1.0000 -1.0000 0919322 1575086929.40 151.4570 60.0030 32.0000 1.9574 1.9586 421.5282 421.8356 0.0458 -1.0000 -1.0000 0919416 1575086929.50 151.4570 60.0030 32.0000 1.9570 1.9582 421.2323 421.5399 0.0459 -1.0000 -1.0000 0919478 1575086929.60 151.4570 60.0030 32.0000 1.9573 1.9585 421.0537 421.3625 0.0461 -1.0000 -1.0000 0919541 1575086929.70 151.4570 60.0030 32.0000 1.9576 1.9588 420.9056 421.2146 0.0460 -1.0000 -1.0000 0919603 1575086929.80 151.5948 60.0028 32.0000 1.9572 1.9584 421.6773 421.9858 0.0459 -1.0000 -1.0000 0919666 1575086929.90 151.5970 60.0028 32.0000 1.9579 1.9591 422.3403 422.6494 0.0459 -1.0000 -1.0000 0919728 1575086930.00 151.5970 60.0028 32.0000 1.9579 1.9591 420.6604 420.9676 0.0458 -1.0000 -1.0000 0919807 1575086930.10 151.5970 60.0028 32.0000 1.9576 1.9588 420.0748 420.3817 0.0459 -1.0000 -1.0000 0919869 1575086930.20 151.5970 60.0028 32.0000 1.9575 1.9587 422.3403 422.6499 0.0459 -1.0000 -1.0000 0919931 1575086930.30 151.5970 60.0028 32.0000 1.9570 1.9582 424.0690 424.3789 0.0458 -1.0000 -1.0000 0920010 1575086930.40 151.5970 60.0028 32.0000 1.9566 1.9577 424.6281 424.9392 0.0459 -1.0000 -1.0000 0920072 1575086930.50 151.5970 60.0028 32.0000 1.9567 1.9579 425.2635 425.5743 0.0459 -1.0000 -1.0000 0920150 1575086930.60 151.5970 60.0028 32.0000 1.9568 1.9580 425.5783 425.8892 0.0458 -1.0000 -1.0000 0920213 1575086930.70 151.5970 60.0028 32.0000 1.9571 1.9582 424.6481 424.9594 0.0460 -1.0000 -1.0000 0920275 1575086930.80 151.5970 60.0028 32.0000 1.9573 1.9585 422.9206 423.2311 0.0460 -1.0000 -1.0000 0920338 1575086930.90 151.5970 60.0028 32.0000 1.9572 1.9584 421.5905 421.8998 0.0461 -1.0000 -1.0000 0920416 1575086931.00 151.5970 60.0028 32.0000 1.9570 1.9582 421.1700 421.4782 0.0459 -1.0000 -1.0000 0920478 1575086931.10 151.6078 60.0028 32.0000 1.9569 1.9581 421.7985 422.1075 0.0460 -1.0000 -1.0000 0920557 1575086931.20 151.6078 60.0028 32.0000 1.9578 1.9590 422.7003 423.0103 0.0460 -1.0000 -1.0000 0920619 1575086931.30 151.6078 60.0028 32.0000 1.9569 1.9581 423.5301 423.8407 0.0460 -1.0000 -1.0000 0920807 1575086931.40 151.6078 60.0028 32.0000 1.9571 1.9583 423.2126 423.5229 0.0460 -1.0000 -1.0000 0920885 1575086931.50 151.6078 60.0028 32.0000 1.9583 1.9595 423.2908 423.6013 0.0460 -1.0000 -1.0000 0920947 1575086931.60 151.4836 60.0028 32.0000 1.9587 1.9599 423.1268 423.4373 0.0461 -1.0000 -1.0000 0921010 1575086931.70 151.4836 60.0028 32.0000 1.9578 1.9590 422.2315 422.5407 0.0459 -1.0000 -1.0000 0921072 1575086931.80 151.4836 60.0028 32.0000 1.9574 1.9585 420.1777 420.4861 0.0460 -1.0000 -1.0000 0921135 1575086931.90 151.4836 60.0028 32.0000 1.9570 1.9581 418.6614 418.9682 0.0460 -1.0000 -1.0000 0921197 1575086932.00 151.4836 60.0028 32.0000 1.9571 1.9582 417.9402 418.2464 0.0459 -1.0000 -1.0000 0921275 1575086932.10 151.5504 60.0028 32.0000 1.9567 1.9578 417.9508 418.2560 0.0459 -1.0000 -1.0000 0921338 1575086932.20 151.5504 60.0028 32.0000 1.9571 1.9583 418.1956 418.5024 0.0461 -1.0000 -1.0000 0921401 1575086932.30 151.5504 60.0028 32.0000 1.9575 1.9586 417.5236 417.8293 0.0458 -1.0000 -1.0000 0921478 1575086932.40 151.5504 60.0028 32.0000 1.9572 1.9584 417.1018 417.4069 0.0459 -1.0000 -1.0000 0921541 1575086932.50 151.5504 60.0028 32.0000 1.9568 1.9580 416.7425 417.0478 0.0459 -1.0000 -1.0000 0921603 1575086932.60 151.4366 60.0028 32.0000 1.9573 1.9585 416.2693 416.5735 0.0458 -1.0000 -1.0000 0921666 1575086932.70 151.4366 60.0028 32.0000 1.9567 1.9578 416.2231 416.5267 0.0458 -1.0000 -1.0000 0921728 1575086932.80 151.4366 60.0028 32.0000 1.9573 1.9584 416.4399 416.7441 0.0458 -1.0000 -1.0000 0921869 1575086932.90 151.4366 60.0028 32.0000 1.9568 1.9580 417.6332 417.9378 0.0458 -1.0000 -1.0000 0921931 1575086933.00 151.4366 60.0028 32.0000 1.9572 1.9584 418.7939 419.0993 0.0457 -1.0000 -1.0000 0921994 1575086933.10 151.4753 60.0028 32.0000 1.9578 1.9590 419.2844 419.5899 0.0457 -1.0000 -1.0000 0922072 1575086933.20 151.5615 60.0028 32.0000 1.9573 1.9585 422.1121 422.4197 0.0458 -1.0000 -1.0000 0922135 1575086933.30 151.5615 60.0028 32.0000 1.9574 1.9586 423.2288 423.5371 0.0456 -1.0000 -1.0000 0922353 1575086933.40 151.5615 60.0028 32.0000 1.9571 1.9583 423.9885 424.2970 0.0457 -1.0000 -1.0000 0922431 1575086933.50 151.5615 60.0028 32.0000 1.9562 1.9574 424.7897 425.0991 0.0457 -1.0000 -1.0000 0922494 1575086933.60 151.5615 60.0028 32.0000 1.9568 1.9580 425.9620 426.2719 0.0456 -1.0000 -1.0000 0922557 1575086933.70 151.4657 60.0028 32.0000 1.9567 1.9579 427.1980 427.5094 0.0458 -1.0000 -1.0000 0922619 1575086933.80 151.4657 60.0028 32.0000 1.9569 1.9581 427.6802 427.9924 0.0458 -1.0000 -1.0000 0923369 1575086933.90 151.4657 60.0028 32.0000 1.9562 1.9574 429.3529 429.6663 0.0458 -1.0000 -1.0000 0923431 1575086934.00 151.4657 60.0028 32.0000 1.9572 1.9584 431.8026 432.1182 0.0459 -1.0000 -1.0000 0923510 1575086934.10 151.4657 60.0028 32.0000 1.9574 1.9586 432.0862 432.4016 0.0458 -1.0000 -1.0000 0923572 1575086934.20 151.4657 60.0028 32.0000 1.9573 1.9585 428.8441 429.1576 0.0458 -1.0000 -1.0000 0923635 1575086934.30 151.4657 60.0028 32.0000 1.9571 1.9583 425.5115 425.8224 0.0459 -1.0000 -1.0000 0923697 1575086934.40 151.4657 60.0028 32.0000 1.9567 1.9578 424.6536 424.9650 0.0461 -1.0000 -1.0000 0923760 1575086934.50 151.4657 60.0028 32.0000 1.9560 1.9572 423.8860 424.1971 0.0460 -1.0000 -1.0000 0923838 1575086934.60 151.4657 60.0028 32.0000 1.9571 1.9583 420.4706 420.7792 0.0461 -1.0000 -1.0000 0923900 1575086934.70 151.4657 60.0028 32.0000 1.9575 1.9587 417.6281 417.9350 0.0461 -1.0000 -1.0000 0923963 1575086934.80 151.4399 60.0028 32.0000 1.9578 1.9590 418.9710 419.2780 0.0460 -1.0000 -1.0000 0924041 1575086934.90 151.4399 60.0028 32.0000 1.9580 1.9592 421.3845 421.6944 0.0461 -1.0000 -1.0000 0924103 1575086935.00 151.4399 60.0028 32.0000 1.9573 1.9585 422.2340 422.5441 0.0461 -1.0000 -1.0000 0924166 1575086935.10 151.4399 60.0028 32.0000 1.9581 1.9592 422.0281 422.3398 0.0462 -1.0000 -1.0000 0924228 1575086935.20 151.4399 60.0028 32.0000 1.9573 1.9585 420.8439 421.1525 0.0461 -1.0000 -1.0000 0924291 1575086935.30 151.5277 60.0024 32.0000 1.9566 1.9578 419.5342 419.8424 0.0461 -1.0000 -1.0000 0924353 1575086935.40 151.5277 60.0024 32.0000 1.9565 1.9577 419.3194 419.6271 0.0461 -1.0000 -1.0000 0925104 1575086935.50 151.5277 60.0024 32.0000 1.9568 1.9580 420.8152 421.1242 0.0460 -1.0000 -1.0000 0925166 1575086935.60 151.5277 60.0024 32.0000 1.9577 1.9589 422.3811 422.6909 0.0461 -1.0000 -1.0000 0925228 1575086935.70 151.5277 60.0024 32.0000 1.9573 1.9585 422.4081 422.7185 0.0461 -1.0000 -1.0000 0925307 1575086935.80 151.5226 60.0024 32.0000 1.9570 1.9582 421.3216 421.6301 0.0459 -1.0000 -1.0000 0925369 1575086935.90 151.4584 60.0024 32.0000 1.9565 1.9577 420.3664 420.6739 0.0459 -1.0000 -1.0000 0925431 1575086936.00 151.4584 60.0024 32.0000 1.9568 1.9580 422.3926 422.7021 0.0460 -1.0000 -1.0000 0925510 1575086936.10 151.4584 60.0024 32.0000 1.9568 1.9580 426.6278 426.9400 0.0459 -1.0000 -1.0000 0925572 1575086936.20 151.4584 60.0024 32.0000 1.9569 1.9580 426.8748 427.1870 0.0460 -1.0000 -1.0000 0925635 1575086936.30 151.4584 60.0024 32.0000 1.9574 1.9586 425.4065 425.7181 0.0459 -1.0000 -1.0000 0925697 1575086936.40 151.5313 60.0024 32.0000 1.9574 1.9586 423.9917 424.3033 0.0461 -1.0000 -1.0000 0925760 1575086936.50 151.5313 60.0024 32.0000 1.9573 1.9585 422.1162 422.4253 0.0458 -1.0000 -1.0000 0925838 1575086936.60 151.5313 60.0024 32.0000 1.9582 1.9594 420.5296 420.8365 0.0459 -1.0000 -1.0000 0925900 1575086936.70 151.5313 60.0024 32.0000 1.9572 1.9584 420.7356 421.0438 0.0460 -1.0000 -1.0000 0925963 1575086936.80 151.5313 60.0024 32.0000 1.9559 1.9571 420.8985 421.2070 0.0460 -1.0000 -1.0000 0926041 1575086936.90 151.5238 60.0024 32.0000 1.9569 1.9581 420.5305 420.8387 0.0461 -1.0000 -1.0000 0926103 1575086937.00 151.5152 60.0024 32.0000 1.9567 1.9579 419.5978 419.9063 0.0460 -1.0000 -1.0000 0926166 1575086937.10 151.5152 60.0024 32.0000 1.9576 1.9587 420.4930 420.8009 0.0459 -1.0000 -1.0000 0926228 1575086937.20 151.5152 60.0024 32.0000 1.9577 1.9589 418.2897 418.5958 0.0459 -1.0000 -1.0000 0926291 1575086937.30 151.5152 60.0024 32.0000 1.9572 1.9584 413.1115 413.4137 0.0459 -1.0000 -1.0000 0926353 1575086937.40 151.5152 60.0024 32.0000 1.9564 1.9575 411.7172 412.0186 0.0460 -1.0000 -1.0000 0926431 1575086937.50 151.5150 60.0024 32.0000 1.9565 1.9577 411.8405 412.1419 0.0459 -1.0000 -1.0000 0927104 1575086937.60 151.5150 60.0024 32.0000 1.9568 1.9579 411.7387 412.0401 0.0460 -1.0000 -1.0000 0927181 1575086937.70 151.5150 60.0024 32.0000 1.9571 1.9583 411.4968 411.7988 0.0461 -1.0000 -1.0000 0927260 1575086937.80 151.5150 60.0024 32.0000 1.9571 1.9583 411.7887 412.0920 0.0461 -1.0000 -1.0000 0927322 1575086937.90 151.5150 60.0024 32.0000 1.9571 1.9583 412.8220 413.1244 0.0459 -1.0000 -1.0000 0927385 1575086938.00 151.5150 60.0024 32.0000 1.9573 1.9585 414.3382 414.6417 0.0460 -1.0000 -1.0000 0927463 1575086938.10 151.5150 60.0024 32.0000 1.9569 1.9581 415.1255 415.4290 0.0458 -1.0000 -1.0000 0927525 1575086938.20 151.5150 60.0024 32.0000 1.9568 1.9580 415.5176 415.8220 0.0461 -1.0000 -1.0000 0927588 1575086938.30 151.5150 60.0024 32.0000 1.9568 1.9580 415.7084 416.0136 0.0460 -1.0000 -1.0000 0927650 1575086938.40 151.5150 60.0024 32.0000 1.9572 1.9584 415.6572 415.9616 0.0459 -1.0000 -1.0000 0927744 1575086938.50 151.5130 60.0024 32.0000 1.9572 1.9584 415.3654 415.6697 0.0460 -1.0000 -1.0000 0927822 1575086938.60 151.4272 60.0024 32.0000 1.9594 1.9606 415.0879 415.3918 0.0460 -1.0000 -1.0000 0927885 1575086938.70 151.4272 60.0024 32.0000 1.9586 1.9598 416.5654 416.8701 0.0458 -1.0000 -1.0000 0927947 1575086938.80 151.4272 60.0024 32.0000 1.9585 1.9597 419.6775 419.9842 0.0459 -1.0000 -1.0000 0928025 1575086938.90 151.4272 60.0024 32.0000 1.9577 1.9589 421.6672 421.9760 0.0460 -1.0000 -1.0000 0928088 1575086939.00 151.4272 60.0024 32.0000 1.9573 1.9585 422.8515 423.1607 0.0458 -1.0000 -1.0000 0928150 1575086939.10 151.5280 60.0024 32.0000 1.9568 1.9580 423.7109 424.0201 0.0458 -1.0000 -1.0000 0928213 1575086939.20 151.5280 60.0024 32.0000 1.9577 1.9589 424.0851 424.3952 0.0458 -1.0000 -1.0000 0928275 1575086939.30 151.5280 60.0024 32.0000 1.9572 1.9584 424.4426 424.7525 0.0459 -1.0000 -1.0000 0928338 1575086939.40 151.5280 60.0024 32.0000 1.9576 1.9588 424.8339 425.1446 0.0459 -1.0000 -1.0000 0928416 1575086939.50 151.5280 60.0024 32.0000 1.9577 1.9589 424.7273 425.0373 0.0458 -1.0000 -1.0000 0928604 1575086939.60 151.5503 60.0024 32.0000 1.9579 1.9591 421.5165 421.8245 0.0458 -1.0000 -1.0000 0928666 1575086939.70 151.5568 60.0025 32.0000 1.9577 1.9589 416.9996 417.3044 0.0459 -1.0000 -1.0000 0928728 1575086939.80 151.5568 60.0025 32.0000 1.9569 1.9581 413.6182 413.9209 0.0459 -1.0000 -1.0000 0928807 1575086939.90 151.5568 60.0025 32.0000 1.9572 1.9584 413.0315 413.3340 0.0459 -1.0000 -1.0000 0928869 1575086940.00 151.5568 60.0025 32.0000 1.9572 1.9584 413.8577 414.1605 0.0460 -1.0000 -1.0000 0929104 1575086940.10 151.5568 60.0025 32.0000 1.9571 1.9582 413.7204 414.0237 0.0460 -1.0000 -1.0000 0929166 1575086940.20 151.5568 60.0025 32.0000 1.9570 1.9582 412.4032 412.7058 0.0459 -1.0000 -1.0000 0929228 1575086940.30 151.5568 60.0025 32.0000 1.9572 1.9583 412.7341 413.0359 0.0460 -1.0000 -1.0000 0929307 1575086940.40 151.5568 60.0025 32.0000 1.9573 1.9585 414.0534 414.3563 0.0459 -1.0000 -1.0000 0929369 1575086940.50 151.5568 60.0025 32.0000 1.9568 1.9580 414.7136 415.0171 0.0459 -1.0000 -1.0000 0929603 1575086940.60 151.5568 60.0025 32.0000 1.9572 1.9584 414.9851 415.2882 0.0459 -1.0000 -1.0000 0929666 1575086940.70 151.5568 60.0025 32.0000 1.9569 1.9581 414.6150 414.9186 0.0460 -1.0000 -1.0000 0929728 1575086940.80 151.4488 60.0025 32.0000 1.9573 1.9585 414.3340 414.6368 0.0459 -1.0000 -1.0000 0929807 1575086940.90 151.4667 60.0025 32.0000 1.9575 1.9587 414.5729 414.8759 0.0459 -1.0000 -1.0000 0929869 1575086941.00 151.4667 60.0025 32.0000 1.9568 1.9580 414.3754 414.6780 0.0458 -1.0000 -1.0000 0929931 1575086941.10 151.4667 60.0025 32.0000 1.9565 1.9577 413.4875 413.7901 0.0459 -1.0000 -1.0000 0930088 1575086941.20 151.4667 60.0025 32.0000 1.9570 1.9582 412.1077 412.4086 0.0458 -1.0000 -1.0000 0930150 1575086941.30 151.4667 60.0025 32.0000 1.9572 1.9584 411.3862 411.6862 0.0457 -1.0000 -1.0000 0930213 1575086941.40 151.4781 60.0025 32.0000 1.9574 1.9586 411.1310 411.4308 0.0458 -1.0000 -1.0000 0930291 1575086941.50 151.4795 60.0025 32.0000 1.9577 1.9589 411.0947 411.3941 0.0457 -1.0000 -1.0000 0930353 1575086941.60 151.4795 60.0025 32.0000 1.9567 1.9579 411.2133 411.5122 0.0453 -1.0000 -1.0000 0930572 1575086941.70 151.4795 60.0025 32.0000 1.9564 1.9575 411.3040 411.6033 0.0457 -1.0000 -1.0000 0930650 1575086941.80 151.4795 60.0025 32.0000 1.9566 1.9577 411.2437 411.5422 0.0456 -1.0000 -1.0000 0930713 1575086941.90 151.4795 60.0025 32.0000 1.9571 1.9582 411.2757 411.5753 0.0457 -1.0000 -1.0000 0930775 1575086942.00 151.6180 60.0025 32.0000 1.9577 1.9589 411.3142 411.6139 0.0457 -1.0000 -1.0000 0930854 1575086942.10 151.6180 60.0025 32.0000 1.9581 1.9593 411.1797 411.4791 0.0456 -1.0000 -1.0000 0931072 1575086942.20 151.6180 60.0025 32.0000 1.9577 1.9589 411.2349 411.5338 0.0456 -1.0000 -1.0000 0931151 1575086942.30 151.6180 60.0025 32.0000 1.9575 1.9587 411.5213 411.8207 0.0457 -1.0000 -1.0000 0931213 1575086942.40 151.6180 60.0025 32.0000 1.9574 1.9585 412.0671 412.3676 0.0457 -1.0000 -1.0000 0931275 1575086942.50 151.4996 60.0025 32.0000 1.9559 1.9570 413.2627 413.5631 0.0456 -1.0000 -1.0000 0931354 1575086942.60 151.4996 60.0025 32.0000 1.9565 1.9577 413.8721 414.1732 0.0457 -1.0000 -1.0000 0931853 1575086942.70 151.4996 60.0025 32.0000 1.9572 1.9584 414.0058 414.3072 0.0456 -1.0000 -1.0000 0931916 1575086942.80 151.4996 60.0025 32.0000 1.9575 1.9587 414.5276 414.8287 0.0454 -1.0000 -1.0000 0931978 1575086942.90 151.4996 60.0025 32.0000 1.9569 1.9580 414.9819 415.2827 0.0455 -1.0000 -1.0000 0932041 1575086943.00 151.4748 60.0025 32.0000 1.9571 1.9583 414.8412 415.1425 0.0455 -1.0000 -1.0000 0932103 1575086943.10 151.4606 60.0025 32.0000 1.9579 1.9590 414.3801 414.6801 0.0455 -1.0000 -1.0000 0932353 1575086943.20 151.4606 60.0025 32.0000 1.9580 1.9592 414.8991 415.2006 0.0456 -1.0000 -1.0000 0932416 1575086943.30 151.4606 60.0025 32.0000 1.9574 1.9586 416.2026 416.5046 0.0455 -1.0000 -1.0000 0932478 1575086943.40 151.4606 60.0025 32.0000 1.9570 1.9582 416.4090 416.7112 0.0455 -1.0000 -1.0000 0932557 1575086943.50 151.4606 60.0025 32.0000 1.9579 1.9591 415.1246 415.4263 0.0457 -1.0000 -1.0000 0932619 1575086943.60 151.4606 60.0025 32.0000 1.9571 1.9583 414.3183 414.6200 0.0457 -1.0000 -1.0000 0932854 1575086943.70 151.4606 60.0025 32.0000 1.9577 1.9589 413.9071 414.2076 0.0456 -1.0000 -1.0000 0932916 1575086943.80 151.4606 60.0025 32.0000 1.9577 1.9589 413.0943 413.3950 0.0457 -1.0000 -1.0000 0932978 1575086943.90 151.4606 60.0025 32.0000 1.9577 1.9589 412.3351 412.6345 0.0455 -1.0000 -1.0000 0933041 1575086944.00 151.4874 60.0025 32.0000 1.9571 1.9583 412.3190 412.6187 0.0456 -1.0000 -1.0000 0933119 1575086944.10 151.5058 60.0025 32.0000 1.9580 1.9592 412.3423 412.6405 0.0454 -1.0000 -1.0000 0933322 1575086944.20 151.5096 60.0025 32.0000 1.9569 1.9580 412.1564 412.4555 0.0456 -1.0000 -1.0000 0933385 1575086944.30 151.5096 60.0025 32.0000 1.9572 1.9584 412.0524 412.3520 0.0456 -1.0000 -1.0000 0933463 1575086944.40 151.5096 60.0025 32.0000 1.9569 1.9581 412.2995 412.5985 0.0455 -1.0000 -1.0000 0933525 1575086944.50 151.5096 60.0025 32.0000 1.9566 1.9577 413.0538 413.3540 0.0456 -1.0000 -1.0000 0933603 1575086944.60 151.5108 60.0025 32.0000 1.9572 1.9583 414.0784 414.3778 0.0453 -1.0000 -1.0000 0934072 1575086944.70 151.5333 60.0028 32.0000 1.9574 1.9586 414.3983 414.6989 0.0455 -1.0000 -1.0000 0934135 1575086944.80 151.5333 60.0028 32.0000 1.9571 1.9583 413.0892 413.3891 0.0455 -1.0000 -1.0000 0934213 1575086944.90 151.5333 60.0028 32.0000 1.9571 1.9582 412.0444 412.3427 0.0454 -1.0000 -1.0000 0934275 1575086945.00 151.5333 60.0028 32.0000 1.9570 1.9582 411.5585 411.8574 0.0456 -1.0000 -1.0000 0934338 1575086945.10 151.5333 60.0028 32.0000 1.9567 1.9579 411.3821 411.6801 0.0455 -1.0000 -1.0000 0934416 1575086945.20 151.4639 60.0028 32.0000 1.9560 1.9572 411.3501 411.6475 0.0454 -1.0000 -1.0000 0934478 1575086945.30 151.3730 60.0028 32.0000 1.9564 1.9576 411.3664 411.6647 0.0455 -1.0000 -1.0000 0934541 1575086945.40 151.3730 60.0028 32.0000 1.9564 1.9575 411.6599 411.9578 0.0455 -1.0000 -1.0000 0934604 1575086945.50 151.3730 60.0028 32.0000 1.9574 1.9585 412.6929 412.9928 0.0456 -1.0000 -1.0000 0934666 1575086945.60 151.3730 60.0028 32.0000 1.9578 1.9590 413.8064 414.1068 0.0455 -1.0000 -1.0000 0934728 1575086945.70 151.3730 60.0028 32.0000 1.9572 1.9583 414.9167 415.2149 0.0452 -1.0000 -1.0000 0934885 1575086945.80 151.5279 60.0028 32.0000 1.9572 1.9584 415.9043 416.2053 0.0456 -1.0000 -1.0000 0934947 1575086945.90 151.5279 60.0028 32.0000 1.9578 1.9589 415.6236 415.9256 0.0455 -1.0000 -1.0000 0935010 1575086946.00 151.5279 60.0028 32.0000 1.9579 1.9591 414.3708 414.6712 0.0455 -1.0000 -1.0000 0935088 1575086946.10 151.5279 60.0028 32.0000 1.9581 1.9592 413.8311 414.1301 0.0454 -1.0000 -1.0000 0935150 1575086946.20 151.5279 60.0028 32.0000 1.9585 1.9597 413.8695 414.1692 0.0454 -1.0000 -1.0000 0935588 1575086946.30 151.5922 60.0028 32.0000 1.9573 1.9584 414.1595 414.4598 0.0455 -1.0000 -1.0000 0935666 1575086946.40 151.5943 60.0028 32.0000 1.9577 1.9589 413.6167 413.9152 0.0453 -1.0000 -1.0000 0935713 1575086946.50 151.5943 60.0028 32.0000 1.9577 1.9588 412.8639 413.1626 0.0453 -1.0000 -1.0000 0935791 1575086946.60 151.5943 60.0028 32.0000 1.9569 1.9581 412.7847 413.0827 0.0453 -1.0000 -1.0000 0935853 1575086946.70 151.5943 60.0028 32.0000 1.9568 1.9579 412.6959 412.9939 0.0453 -1.0000 -1.0000 0935916 1575086946.80 151.5943 60.0028 32.0000 1.9570 1.9582 412.6952 412.9936 0.0455 -1.0000 -1.0000 0935994 1575086946.90 151.5943 60.0028 32.0000 1.9574 1.9586 413.1759 413.4758 0.0454 -1.0000 -1.0000 0936057 1575086947.00 151.5943 60.0028 32.0000 1.9579 1.9590 413.7662 414.0663 0.0455 -1.0000 -1.0000 0936119 1575086947.10 151.5943 60.0028 32.0000 1.9572 1.9584 414.4697 414.7704 0.0455 -1.0000 -1.0000 0936197 1575086947.20 151.5943 60.0028 32.0000 1.9560 1.9571 415.1490 415.4500 0.0455 -1.0000 -1.0000 0936260 1575086947.30 151.5943 60.0028 32.0000 1.9565 1.9577 415.2881 415.5894 0.0456 -1.0000 -1.0000 0936854 1575086947.40 151.5200 60.0028 32.0000 1.9562 1.9574 415.0591 415.3598 0.0454 -1.0000 -1.0000 0936931 1575086947.50 151.5200 60.0028 32.0000 1.9566 1.9577 413.9751 414.2750 0.0455 -1.0000 -1.0000 0936994 1575086947.60 151.5200 60.0028 32.0000 1.9568 1.9579 413.4698 413.7698 0.0455 -1.0000 -1.0000 0937057 1575086947.70 151.5200 60.0028 32.0000 1.9567 1.9578 413.7912 414.0917 0.0456 -1.0000 -1.0000 0937135 1575086947.80 151.4465 60.0028 32.0000 1.9570 1.9582 414.2596 414.5611 0.0457 -1.0000 -1.0000 0937198 1575086947.90 151.4798 60.0028 32.0000 1.9579 1.9591 414.1980 414.4991 0.0456 -1.0000 -1.0000 0937260 1575086948.00 151.4798 60.0028 32.0000 1.9582 1.9594 413.2404 413.5407 0.0456 -1.0000 -1.0000 0937323 1575086948.10 151.4798 60.0028 32.0000 1.9581 1.9593 412.9294 413.2292 0.0455 -1.0000 -1.0000 0937385 1575086948.20 151.4798 60.0028 32.0000 1.9574 1.9585 413.4980 413.7978 0.0455 -1.0000 -1.0000 0937448 1575086948.30 151.4686 60.0028 32.0000 1.9572 1.9584 414.0793 414.3793 0.0455 -1.0000 -1.0000 0937526 1575086948.40 151.4686 60.0028 32.0000 1.9577 1.9589 415.1379 415.4399 0.0456 -1.0000 -1.0000 0937589 1575086948.50 151.5176 60.0028 32.0000 1.9576 1.9588 417.3184 417.6206 0.0455 -1.0000 -1.0000 0937667 1575086948.60 151.5176 60.0028 32.0000 1.9577 1.9588 418.7486 419.0526 0.0456 -1.0000 -1.0000 0937729 1575086948.70 151.5176 60.0028 32.0000 1.9579 1.9591 419.2138 419.5187 0.0457 -1.0000 -1.0000 0937792 1575086948.80 151.5176 60.0028 32.0000 1.9579 1.9591 418.7165 419.0208 0.0455 -1.0000 -1.0000 0937870 1575086948.90 151.5176 60.0028 32.0000 1.9566 1.9578 417.7952 418.0982 0.0455 -1.0000 -1.0000 0937932 1575086949.00 151.5175 60.0028 32.0000 1.9565 1.9576 417.1606 417.4614 0.0454 -1.0000 -1.0000 0937995 1575086949.10 151.5175 60.0028 32.0000 1.9568 1.9580 416.7916 417.0946 0.0455 -1.0000 -1.0000 0938057 1575086949.20 151.5175 60.0028 32.0000 1.9566 1.9578 416.7146 417.0178 0.0457 -1.0000 -1.0000 0938276 1575086949.30 151.5175 60.0028 32.0000 1.9566 1.9578 416.5452 416.8479 0.0456 -1.0000 -1.0000 0938448 1575086949.40 151.5175 60.0028 32.0000 1.9568 1.9580 416.5415 416.8450 0.0457 -1.0000 -1.0000 0938511 1575086949.50 151.4866 60.0027 32.0000 1.9570 1.9582 417.2275 417.5313 0.0457 -1.0000 -1.0000 0938573 1575086949.60 151.4093 60.0023 32.0000 1.9573 1.9584 417.2138 417.5185 0.0459 -1.0000 -1.0000 0938635 1575086949.70 151.4093 60.0023 32.0000 1.9571 1.9582 416.5646 416.8684 0.0458 -1.0000 -1.0000 0938714 1575086949.80 151.4093 60.0023 32.0000 1.9566 1.9578 415.5090 415.8122 0.0457 -1.0000 -1.0000 0938901 1575086949.90 151.4093 60.0023 32.0000 1.9564 1.9575 414.2882 414.5904 0.0458 -1.0000 -1.0000 0938964 1575086950.00 151.4093 60.0023 32.0000 1.9568 1.9580 414.3271 414.6294 0.0458 -1.0000 -1.0000 0939026 1575086950.10 151.5644 60.0023 32.0000 1.9580 1.9591 414.5409 414.8429 0.0457 -1.0000 -1.0000 0939104 1575086950.20 151.5644 60.0023 32.0000 1.9575 1.9587 413.6089 413.9100 0.0457 -1.0000 -1.0000 0939167 1575086950.30 151.5644 60.0023 32.0000 1.9577 1.9589 412.9602 413.2602 0.0456 -1.0000 -1.0000 0939401 1575086950.40 151.5644 60.0023 32.0000 1.9572 1.9584 412.6516 412.9521 0.0457 -1.0000 -1.0000 0939464 1575086950.50 151.5644 60.0023 32.0000 1.9575 1.9587 412.7029 413.0038 0.0457 -1.0000 -1.0000 0939526 1575086950.60 151.5644 60.0023 32.0000 1.9566 1.9578 412.8649 413.1654 0.0456 -1.0000 -1.0000 0939589 1575086950.70 151.5644 60.0023 32.0000 1.9566 1.9578 412.8894 413.1902 0.0457 -1.0000 -1.0000 0939651 1575086950.80 151.5644 60.0023 32.0000 1.9570 1.9582 412.8842 413.1845 0.0456 -1.0000 -1.0000 0939729 1575086950.90 151.5644 60.0023 32.0000 1.9572 1.9583 412.8417 413.1422 0.0457 -1.0000 -1.0000 0940151 1575086951.00 151.5450 60.0023 32.0000 1.9575 1.9587 412.6400 412.9404 0.0457 -1.0000 -1.0000 0940214 1575086951.10 151.5450 60.0023 32.0000 1.9579 1.9591 412.4998 412.8001 0.0457 -1.0000 -1.0000 0940292 1575086951.20 151.5450 60.0023 32.0000 1.9572 1.9584 412.4549 412.7536 0.0454 -1.0000 -1.0000 0940354 1575086951.30 151.5450 60.0023 32.0000 1.9576 1.9588 412.5376 412.8364 0.0455 -1.0000 -1.0000 0940417 1575086951.40 151.5688 60.0023 32.0000 1.9574 1.9586 413.1752 413.4759 0.0456 -1.0000 -1.0000 0940604 1575086951.50 151.5688 60.0023 32.0000 1.9573 1.9585 414.1312 414.4322 0.0457 -1.0000 -1.0000 0940667 1575086951.60 151.5688 60.0023 32.0000 1.9566 1.9578 413.4674 413.7676 0.0455 -1.0000 -1.0000 0940729 1575086951.70 151.5688 60.0023 32.0000 1.9567 1.9579 412.3313 412.6293 0.0454 -1.0000 -1.0000 0940792 1575086951.80 151.5688 60.0023 32.0000 1.9576 1.9588 412.1383 412.4370 0.0455 -1.0000 -1.0000 0940854 1575086951.90 151.5688 60.0023 32.0000 1.9578 1.9589 412.2021 412.5011 0.0455 -1.0000 -1.0000 0941104 1575086952.00 151.5688 60.0023 32.0000 1.9577 1.9589 412.2216 412.5202 0.0455 -1.0000 -1.0000 0941167 1575086952.10 151.5700 60.0023 32.0000 1.9566 1.9578 412.1681 412.4660 0.0453 -1.0000 -1.0000 0941229 1575086952.20 151.5750 60.0023 32.0000 1.9568 1.9580 411.9340 412.2324 0.0455 -1.0000 -1.0000 0941292 1575086952.30 151.5015 60.0023 32.0000 1.9571 1.9583 412.0785 412.3771 0.0454 -1.0000 -1.0000 0941370 1575086952.40 151.5015 60.0023 32.0000 1.9566 1.9578 412.2818 412.5799 0.0453 -1.0000 -1.0000 0941620 1575086952.50 151.5015 60.0023 32.0000 1.9566 1.9578 412.2287 412.5261 0.0453 -1.0000 -1.0000 0941698 1575086952.60 151.5015 60.0023 32.0000 1.9568 1.9580 412.0930 412.3905 0.0453 -1.0000 -1.0000 0941760 1575086952.70 151.5015 60.0023 32.0000 1.9578 1.9590 412.0106 412.3082 0.0452 -1.0000 -1.0000 0941823 1575086952.80 151.4732 60.0023 32.0000 1.9584 1.9595 411.9808 412.2778 0.0453 -1.0000 -1.0000 0941901 1575086952.90 151.4732 60.0023 32.0000 1.9575 1.9587 411.9533 412.2504 0.0452 -1.0000 -1.0000 0942089 1575086953.00 151.4732 60.0023 32.0000 1.9569 1.9580 411.9112 412.2080 0.0452 -1.0000 -1.0000 0942151 1575086953.10 151.4732 60.0023 32.0000 1.9567 1.9578 412.1414 412.4384 0.0453 -1.0000 -1.0000 0942229 1575086953.20 151.4732 60.0023 32.0000 1.9579 1.9590 412.3467 412.6452 0.0455 -1.0000 -1.0000 0942292 1575086953.30 151.5714 60.0023 32.0000 1.9575 1.9586 412.4040 412.7028 0.0454 -1.0000 -1.0000 0942354 1575086953.40 151.6118 60.0023 32.0000 1.9577 1.9588 412.4733 412.7715 0.0453 -1.0000 -1.0000 0942604 1575086953.50 151.6118 60.0023 32.0000 1.9576 1.9588 412.7785 413.0764 0.0453 -1.0000 -1.0000 0942667 1575086953.60 151.6118 60.0023 32.0000 1.9578 1.9590 412.8098 413.1086 0.0454 -1.0000 -1.0000 0942729 1575086953.70 151.6118 60.0023 32.0000 1.9578 1.9590 413.4082 413.7067 0.0454 -1.0000 -1.0000 0942808 1575086953.80 151.6118 60.0023 32.0000 1.9571 1.9583 413.9802 414.2798 0.0454 -1.0000 -1.0000 0942870 1575086953.90 151.4698 60.0023 32.0000 1.9570 1.9581 414.4947 414.7937 0.0453 -1.0000 -1.0000 0943104 1575086954.00 151.4698 60.0023 32.0000 1.9569 1.9580 414.8180 415.1179 0.0454 -1.0000 -1.0000 0943167 1575086954.10 151.4698 60.0023 32.0000 1.9571 1.9583 414.6400 414.9399 0.0454 -1.0000 -1.0000 0943229 1575086954.20 151.4698 60.0023 32.0000 1.9566 1.9578 413.9610 414.2608 0.0455 -1.0000 -1.0000 0943292 1575086954.30 151.4698 60.0023 32.0000 1.9573 1.9585 413.0325 413.3310 0.0454 -1.0000 -1.0000 0943370 1575086954.40 151.4698 60.0023 32.0000 1.9572 1.9584 412.5582 412.8565 0.0453 -1.0000 -1.0000 0943432 1575086954.50 151.4698 60.0023 32.0000 1.9569 1.9581 412.5360 412.8341 0.0454 -1.0000 -1.0000 0943823 1575086954.60 151.5173 60.0023 32.0000 1.9569 1.9581 412.7401 413.0392 0.0454 -1.0000 -1.0000 0943885 1575086954.70 151.4393 60.0023 32.0000 1.9562 1.9573 413.3335 413.6321 0.0453 -1.0000 -1.0000 0943948 1575086954.80 151.4393 60.0023 32.0000 1.9567 1.9579 414.4601 414.7604 0.0455 -1.0000 -1.0000 0944010 1575086954.90 151.4393 60.0023 32.0000 1.9563 1.9575 414.8432 415.1428 0.0453 -1.0000 -1.0000 0944073 1575086955.00 151.4393 60.0023 32.0000 1.9567 1.9579 414.4778 414.7776 0.0454 -1.0000 -1.0000 0944307 1575086955.10 151.4393 60.0023 32.0000 1.9566 1.9577 414.7353 415.0351 0.0454 -1.0000 -1.0000 0944385 1575086955.20 151.4619 60.0018 32.0000 1.9574 1.9585 415.6626 415.9635 0.0454 -1.0000 -1.0000 0944448 1575086955.30 151.4547 60.0018 32.0000 1.9582 1.9594 417.7897 418.0924 0.0455 -1.0000 -1.0000 0944510 1575086955.40 151.4547 60.0018 32.0000 1.9575 1.9587 420.7144 421.0188 0.0454 -1.0000 -1.0000 0944589 1575086955.50 151.4547 60.0018 32.0000 1.9570 1.9581 423.3653 423.6709 0.0453 -1.0000 -1.0000 0944870 1575086955.60 151.4549 60.0018 32.0000 1.9566 1.9577 424.6457 424.9535 0.0455 -1.0000 -1.0000 0944932 1575086955.70 151.5405 60.0018 32.0000 1.9568 1.9579 423.2406 423.5475 0.0455 -1.0000 -1.0000 0944995 1575086955.80 151.5405 60.0018 32.0000 1.9570 1.9582 421.4788 421.7846 0.0455 -1.0000 -1.0000 0945058 1575086955.90 151.5405 60.0018 32.0000 1.9570 1.9582 421.0647 421.3695 0.0454 -1.0000 -1.0000 0945120 1575086956.00 151.5405 60.0018 32.0000 1.9570 1.9582 421.4466 421.7527 0.0456 -1.0000 -1.0000 0945432 1575086956.10 151.5094 60.0018 32.0000 1.9572 1.9583 421.3637 421.6698 0.0456 -1.0000 -1.0000 0945495 1575086956.20 151.5094 60.0018 32.0000 1.9572 1.9584 421.3403 421.6466 0.0456 -1.0000 -1.0000 0945557 1575086956.30 151.5094 60.0018 32.0000 1.9564 1.9575 421.2260 421.5318 0.0455 -1.0000 -1.0000 0945635 1575086956.40 151.5094 60.0018 32.0000 1.9567 1.9579 420.6215 420.9274 0.0457 -1.0000 -1.0000 0945698 1575086956.50 151.5094 60.0018 32.0000 1.9566 1.9578 421.0114 421.3185 0.0458 -1.0000 -1.0000 0945885 1575086956.60 151.3952 60.0018 32.0000 1.9568 1.9580 421.2201 421.5264 0.0457 -1.0000 -1.0000 0945948 1575086956.70 151.3952 60.0018 32.0000 1.9565 1.9576 420.6876 420.9951 0.0458 -1.0000 -1.0000 0946010 1575086956.80 151.3952 60.0018 32.0000 1.9575 1.9587 421.5336 421.8412 0.0458 -1.0000 -1.0000 0946089 1575086956.90 151.3952 60.0018 32.0000 1.9569 1.9581 422.3888 422.6973 0.0458 -1.0000 -1.0000 0946151 1575086957.00 151.3952 60.0018 32.0000 1.9573 1.9584 422.3368 422.6451 0.0458 -1.0000 -1.0000 0946214 1575086957.10 151.4115 60.0018 32.0000 1.9566 1.9577 421.5254 421.8328 0.0457 -1.0000 -1.0000 0946292 1575086957.20 151.4115 60.0018 32.0000 1.9570 1.9581 421.0839 421.3915 0.0458 -1.0000 -1.0000 0946354 1575086957.30 151.4115 60.0018 32.0000 1.9571 1.9583 421.2327 421.5397 0.0457 -1.0000 -1.0000 0946417 1575086957.40 151.4115 60.0018 32.0000 1.9568 1.9580 421.2083 421.5159 0.0459 -1.0000 -1.0000 0946479 1575086957.50 151.4115 60.0018 32.0000 1.9579 1.9591 420.4890 420.7967 0.0459 -1.0000 -1.0000 0946542 1575086957.60 151.4167 60.0018 32.0000 1.9573 1.9585 419.2419 419.5485 0.0459 -1.0000 -1.0000 0946604 1575086957.70 151.4642 60.0018 32.0000 1.9575 1.9587 417.5531 417.8591 0.0460 -1.0000 -1.0000 0946682 1575086957.80 151.4642 60.0018 32.0000 1.9562 1.9574 417.8894 418.1955 0.0459 -1.0000 -1.0000 0946745 1575086957.90 151.4387 60.0018 32.0000 1.9566 1.9578 419.1763 419.4821 0.0458 -1.0000 -1.0000 0946808 1575086958.00 151.4380 60.0018 32.0000 1.9566 1.9578 419.2506 419.5578 0.0460 -1.0000 -1.0000 0947104 1575086958.10 151.4380 60.0018 32.0000 1.9566 1.9577 419.0445 419.3516 0.0460 -1.0000 -1.0000 0947167 1575086958.20 151.4713 60.0018 32.0000 1.9580 1.9592 418.0236 418.3301 0.0460 -1.0000 -1.0000 0947229 1575086958.30 151.4713 60.0018 32.0000 1.9584 1.9596 416.4287 416.7335 0.0460 -1.0000 -1.0000 0947307 1575086958.40 151.4713 60.0018 32.0000 1.9579 1.9591 416.3211 416.6258 0.0459 -1.0000 -1.0000 0947370 1575086958.50 151.4713 60.0018 32.0000 1.9575 1.9586 416.5720 416.8757 0.0458 -1.0000 -1.0000 0947604 1575086958.60 151.4713 60.0018 32.0000 1.9571 1.9583 416.8073 417.1116 0.0458 -1.0000 -1.0000 0947667 1575086958.70 151.4732 60.0018 32.0000 1.9570 1.9581 416.4035 416.7070 0.0458 -1.0000 -1.0000 0947729 1575086958.80 151.4953 60.0018 32.0000 1.9566 1.9578 417.4408 417.7457 0.0458 -1.0000 -1.0000 0947807 1575086958.90 151.4953 60.0018 32.0000 1.9569 1.9581 417.9524 418.2570 0.0456 -1.0000 -1.0000 0947870 1575086959.00 151.4953 60.0018 32.0000 1.9569 1.9580 417.9303 418.2347 0.0458 -1.0000 -1.0000 0947932 1575086959.10 151.4953 60.0018 32.0000 1.9570 1.9582 417.0734 417.3773 0.0457 -1.0000 -1.0000 0948120 1575086959.20 151.4953 60.0018 32.0000 1.9569 1.9581 416.9035 417.2074 0.0457 -1.0000 -1.0000 0948182 1575086959.30 151.3778 60.0018 32.0000 1.9572 1.9583 417.3307 417.6339 0.0457 -1.0000 -1.0000 0948245 1575086959.40 151.3778 60.0018 32.0000 1.9573 1.9585 419.0973 419.4026 0.0457 -1.0000 -1.0000 0948323 1575086959.50 151.3778 60.0018 32.0000 1.9572 1.9584 418.5631 418.8669 0.0456 -1.0000 -1.0000 0948370 1575086959.60 151.3778 60.0018 32.0000 1.9575 1.9586 419.6637 419.9689 0.0456 -1.0000 -1.0000 0948870 1575086959.70 151.3778 60.0018 32.0000 1.9576 1.9588 420.0393 420.3450 0.0457 -1.0000 -1.0000 0948932 1575086959.80 151.4789 60.0016 32.0000 1.9577 1.9589 417.5006 417.8050 0.0457 -1.0000 -1.0000 0948995 1575086959.90 151.5992 60.0014 32.0000 1.9577 1.9589 414.1230 414.4239 0.0456 -1.0000 -1.0000 0949073 1575086960.00 151.5992 60.0014 32.0000 1.9583 1.9594 413.5817 413.8821 0.0456 -1.0000 -1.0000 0949135 1575086960.10 151.5992 60.0014 32.0000 1.9578 1.9590 415.5407 415.8428 0.0456 -1.0000 -1.0000 0949370 1575086960.20 151.5992 60.0014 32.0000 1.9575 1.9587 418.7821 419.0864 0.0456 -1.0000 -1.0000 0949432 1575086960.30 151.5992 60.0014 32.0000 1.9571 1.9583 421.5554 421.8622 0.0457 -1.0000 -1.0000 0949495 1575086960.40 151.3898 60.0014 32.0000 1.9565 1.9577 423.1824 423.4904 0.0457 -1.0000 -1.0000 0949557 1575086960.50 151.3898 60.0014 32.0000 1.9560 1.9572 424.1165 424.4248 0.0456 -1.0000 -1.0000 0949635 1575086960.60 151.3898 60.0014 32.0000 1.9572 1.9583 429.1513 429.4629 0.0456 -1.0000 -1.0000 0949870 1575086960.70 151.3898 60.0014 32.0000 1.9572 1.9583 432.5878 432.9017 0.0455 -1.0000 -1.0000 0949917 1575086960.80 151.3898 60.0014 32.0000 1.9582 1.9594 432.1708 432.4853 0.0456 -1.0000 -1.0000 0949995 1575086960.90 151.5295 60.0014 32.0000 1.9583 1.9595 431.4465 431.7599 0.0456 -1.0000 -1.0000 0950057 1575086961.00 151.5295 60.0014 32.0000 1.9572 1.9584 433.0071 433.3217 0.0456 -1.0000 -1.0000 0950120 1575086961.10 151.5295 60.0014 32.0000 1.9574 1.9586 433.0211 433.3361 0.0457 -1.0000 -1.0000 0950354 1575086961.20 151.5295 60.0014 32.0000 1.9563 1.9575 431.5951 431.9098 0.0458 -1.0000 -1.0000 0950417 1575086961.30 151.5295 60.0014 32.0000 1.9564 1.9576 431.1964 431.5114 0.0458 -1.0000 -1.0000 0950479 1575086961.40 151.5295 60.0014 32.0000 1.9576 1.9588 430.2670 430.5815 0.0460 -1.0000 -1.0000 0950557 1575086961.50 151.4777 60.0014 32.0000 1.9578 1.9589 431.1271 431.4419 0.0459 -1.0000 -1.0000 0950620 1575086961.60 151.4777 60.0014 32.0000 1.9579 1.9591 432.3866 432.7044 0.0461 -1.0000 -1.0000 0951370 1575086961.70 151.4777 60.0014 32.0000 1.9584 1.9596 431.1010 431.4177 0.0460 -1.0000 -1.0000 0951448 1575086961.80 151.4777 60.0014 32.0000 1.9573 1.9585 429.7904 430.1056 0.0460 -1.0000 -1.0000 0951511 1575086961.90 151.4777 60.0014 32.0000 1.9577 1.9589 429.0898 429.4047 0.0461 -1.0000 -1.0000 0951573 1575086962.00 151.5666 60.0014 32.0000 1.9578 1.9590 426.5477 426.8616 0.0462 -1.0000 -1.0000 0951635 1575086962.10 151.6475 60.0014 32.0000 1.9576 1.9588 424.0808 424.3930 0.0462 -1.0000 -1.0000 0951698 1575086962.20 151.6475 60.0014 32.0000 1.9577 1.9589 422.6687 422.9793 0.0462 -1.0000 -1.0000 0951776 1575086962.30 151.6475 60.0014 32.0000 1.9569 1.9581 421.9104 422.2213 0.0462 -1.0000 -1.0000 0951995 1575086962.40 151.6475 60.0014 32.0000 1.9579 1.9591 421.5262 421.8366 0.0462 -1.0000 -1.0000 0952042 1575086962.50 151.6475 60.0014 32.0000 1.9577 1.9588 421.4091 421.7196 0.0463 -1.0000 -1.0000 0952120 1575086962.60 151.5749 60.0014 32.0000 1.9575 1.9587 421.5799 421.8906 0.0462 -1.0000 -1.0000 0952182 1575086962.70 151.5809 60.0014 32.0000 1.9578 1.9590 421.0555 421.3650 0.0461 -1.0000 -1.0000 0952245 1575086962.80 151.5809 60.0014 32.0000 1.9572 1.9584 416.4883 416.7958 0.0463 -1.0000 -1.0000 0952338 1575086962.90 151.5809 60.0014 32.0000 1.9568 1.9580 413.2426 413.5469 0.0462 -1.0000 -1.0000 0952463 1575086963.00 151.5809 60.0014 32.0000 1.9564 1.9576 412.7649 413.0693 0.0463 -1.0000 -1.0000 0952526 1575086963.10 151.5817 60.0014 32.0000 1.9566 1.9577 414.6385 414.9433 0.0461 -1.0000 -1.0000 0952604 1575086963.20 151.5817 60.0014 32.0000 1.9575 1.9587 417.8089 418.1158 0.0461 -1.0000 -1.0000 0952667 1575086963.30 151.5817 60.0014 32.0000 1.9574 1.9586 417.9476 418.2549 0.0462 -1.0000 -1.0000 0952729 1575086963.40 151.5817 60.0014 32.0000 1.9572 1.9583 417.6714 417.9765 0.0459 -1.0000 -1.0000 0952792 1575086963.50 151.5817 60.0014 32.0000 1.9583 1.9595 415.0140 415.3184 0.0460 -1.0000 -1.0000 0952854 1575086963.60 151.5817 60.0014 32.0000 1.9575 1.9587 412.3433 412.6455 0.0460 -1.0000 -1.0000 0952917 1575086963.70 151.5817 60.0014 32.0000 1.9572 1.9584 412.0004 412.3021 0.0459 -1.0000 -1.0000 0952995 1575086963.80 151.5817 60.0014 32.0000 1.9573 1.9585 412.2337 412.5353 0.0459 -1.0000 -1.0000 0953057 1575086963.90 151.5817 60.0014 32.0000 1.9571 1.9583 412.4222 412.7234 0.0459 -1.0000 -1.0000 0953120 1575086964.00 151.5817 60.0014 32.0000 1.9565 1.9576 412.8070 413.1081 0.0457 -1.0000 -1.0000 0953198 1575086964.10 151.5817 60.0014 32.0000 1.9566 1.9578 413.5629 413.8639 0.0457 -1.0000 -1.0000 0953261 1575086964.20 151.5606 60.0014 32.0000 1.9576 1.9588 414.3341 414.6366 0.0458 -1.0000 -1.0000 0953589 1575086964.30 151.5606 60.0014 32.0000 1.9563 1.9574 414.1125 414.4150 0.0458 -1.0000 -1.0000 0953667 1575086964.40 151.5606 60.0014 32.0000 1.9564 1.9576 413.6398 413.9409 0.0457 -1.0000 -1.0000 0953729 1575086964.50 151.5606 60.0014 32.0000 1.9573 1.9585 413.2859 413.5879 0.0458 -1.0000 -1.0000 0953807 1575086964.60 151.5606 60.0014 32.0000 1.9567 1.9579 413.3166 413.6175 0.0457 -1.0000 -1.0000 0953870 1575086964.70 151.5606 60.0014 32.0000 1.9568 1.9580 413.2761 413.5760 0.0455 -1.0000 -1.0000 0953932 1575086964.80 151.5555 60.0001 32.0000 1.9576 1.9588 413.3120 413.6129 0.0457 -1.0000 -1.0000 0953995 1575086964.90 151.5555 60.0001 32.0000 1.9581 1.9593 413.5533 413.8544 0.0456 -1.0000 -1.0000 1000027 1575086970.70 151.4564 60.0008 32.0000 1.9570 1.9582 423.3986 423.7090 0.0460 -1.0000 -1.0000 1000090 1575086970.80 151.4564 60.0008 32.0000 1.9569 1.9581 422.1751 422.4843 0.0459 -1.0000 -1.0000 1000168 1575086970.90 151.4564 60.0008 32.0000 1.9559 1.9571 421.5494 421.8572 0.0458 -1.0000 -1.0000 1000230 1575086971.00 151.4564 60.0008 32.0000 1.9560 1.9572 421.9207 422.2296 0.0460 -1.0000 -1.0000 1000293 1575086971.10 151.4564 60.0008 32.0000 1.9564 1.9575 422.3956 422.7040 0.0458 -1.0000 -1.0000 1000371 1575086971.20 151.4564 60.0008 32.0000 1.9568 1.9580 422.1834 422.4919 0.0459 -1.0000 -1.0000 1000433 1575086971.30 151.4564 60.0008 32.0000 1.9573 1.9585 421.8463 422.1548 0.0459 -1.0000 -1.0000 1000871 1575086971.40 151.4564 60.0008 32.0000 1.9572 1.9584 421.6199 421.9279 0.0458 -1.0000 -1.0000 1000933 1575086971.50 151.4601 60.0008 32.0000 1.9570 1.9582 422.1269 422.4367 0.0460 -1.0000 -1.0000 1000996 1575086971.60 151.4611 60.0008 32.0000 1.9569 1.9581 422.7224 423.0324 0.0460 -1.0000 -1.0000 1001059 1575086971.70 151.4611 60.0008 32.0000 1.9570 1.9582 421.5789 421.8881 0.0460 -1.0000 -1.0000 1001137 1575086971.80 151.4611 60.0008 32.0000 1.9570 1.9582 420.1718 420.4802 0.0460 -1.0000 -1.0000 1001199 1575086971.90 151.4611 60.0008 32.0000 1.9569 1.9581 419.6421 419.9485 0.0458 -1.0000 -1.0000 1001262 1575086972.00 151.4611 60.0008 32.0000 1.9570 1.9581 419.3047 419.6118 0.0460 -1.0000 -1.0000 1001340 1575086972.10 151.5325 60.0008 32.0000 1.9580 1.9591 419.0085 419.3164 0.0461 -1.0000 -1.0000 1001402 1575086972.20 151.5325 60.0008 32.0000 1.9582 1.9594 418.2660 418.5725 0.0459 -1.0000 -1.0000 1001465 1575086972.30 151.5325 60.0008 32.0000 1.9576 1.9587 417.1625 417.4677 0.0460 -1.0000 -1.0000 1001527 1575086972.40 151.5325 60.0008 32.0000 1.9570 1.9582 417.0096 417.3157 0.0461 -1.0000 -1.0000 1001590 1575086972.50 151.5325 60.0008 32.0000 1.9568 1.9580 416.9387 417.2450 0.0461 -1.0000 -1.0000 1001668 1575086972.60 151.5325 60.0008 32.0000 1.9566 1.9578 416.1894 416.4944 0.0459 -1.0000 -1.0000 1001730 1575086972.70 151.4504 60.0008 32.0000 1.9574 1.9585 413.9299 414.2326 0.0459 -1.0000 -1.0000 1001793 1575086972.80 151.4504 60.0008 32.0000 1.9578 1.9590 412.4619 412.7647 0.0461 -1.0000 -1.0000 1001871 1575086972.90 151.4504 60.0008 32.0000 1.9576 1.9588 412.8746 413.1775 0.0461 -1.0000 -1.0000 1002105 1575086973.00 151.4504 60.0008 32.0000 1.9576 1.9588 413.0377 413.3396 0.0458 -1.0000 -1.0000 1002168 1575086973.10 151.4504 60.0008 32.0000 1.9570 1.9582 412.9723 413.2755 0.0460 -1.0000 -1.0000 1002230 1575086973.20 151.4504 60.0008 32.0000 1.9565 1.9577 412.6996 413.0009 0.0459 -1.0000 -1.0000 1002293 1575086973.30 151.4504 60.0008 32.0000 1.9567 1.9579 412.4946 412.7961 0.0458 -1.0000 -1.0000 1002355 1575086973.40 151.4504 60.0008 32.0000 1.9568 1.9580 412.5537 412.8565 0.0461 -1.0000 -1.0000 1002637 1575086973.50 151.4504 60.0008 32.0000 1.9566 1.9578 412.3751 412.6768 0.0459 -1.0000 -1.0000 1002699 1575086973.60 151.4504 60.0008 32.0000 1.9571 1.9583 412.0953 412.3969 0.0459 -1.0000 -1.0000 1002762 1575086973.70 151.4504 60.0008 32.0000 1.9580 1.9592 411.9707 412.2711 0.0457 -1.0000 -1.0000 1002840 1575086973.80 151.4300 60.0008 32.0000 1.9575 1.9587 411.9157 412.2168 0.0459 -1.0000 -1.0000 1002902 1575086973.90 151.4300 60.0008 32.0000 1.9568 1.9579 412.2361 412.5372 0.0458 -1.0000 -1.0000 1003137 1575086974.00 151.4300 60.0008 32.0000 1.9565 1.9577 412.5214 412.8226 0.0458 -1.0000 -1.0000 1003199 1575086974.10 151.4300 60.0008 32.0000 1.9566 1.9578 412.7162 413.0180 0.0459 -1.0000 -1.0000 1003262 1575086974.20 151.4300 60.0008 32.0000 1.9567 1.9578 412.8182 413.1195 0.0458 -1.0000 -1.0000 1003324 1575086974.30 151.4743 60.0008 32.0000 1.9562 1.9574 412.8206 413.1222 0.0459 -1.0000 -1.0000 1003402 1575086974.40 151.5740 60.0008 32.0000 1.9575 1.9587 412.6882 412.9899 0.0459 -1.0000 -1.0000 1003652 1575086974.50 151.5740 60.0008 32.0000 1.9571 1.9583 412.6655 412.9670 0.0458 -1.0000 -1.0000 1003715 1575086974.60 151.5740 60.0008 32.0000 1.9573 1.9585 412.8157 413.1165 0.0457 -1.0000 -1.0000 1003777 1575086974.70 151.5740 60.0008 32.0000 1.9572 1.9584 413.3904 413.6907 0.0456 -1.0000 -1.0000 1003840 1575086974.80 151.5740 60.0008 32.0000 1.9574 1.9586 414.0454 414.3483 0.0459 -1.0000 -1.0000 1003918 1575086974.90 151.4298 60.0010 32.0000 1.9566 1.9577 414.6089 414.9123 0.0459 -1.0000 -1.0000 1004355 1575086975.00 151.4298 60.0010 32.0000 1.9563 1.9575 416.0379 416.3417 0.0459 -1.0000 -1.0000 1004418 1575086975.10 151.4298 60.0010 32.0000 1.9566 1.9578 417.8747 418.1792 0.0458 -1.0000 -1.0000 1004496 1575086975.20 151.4298 60.0010 32.0000 1.9569 1.9580 418.6004 418.9063 0.0458 -1.0000 -1.0000 1004559 1575086975.30 151.4298 60.0010 32.0000 1.9578 1.9590 417.8367 418.1426 0.0460 -1.0000 -1.0000 1004621 1575086975.40 151.5253 60.0010 32.0000 1.9585 1.9596 417.1251 417.4276 0.0456 -1.0000 -1.0000 1004856 1575086975.50 151.5717 60.0010 32.0000 1.9582 1.9594 418.2644 418.5698 0.0459 -1.0000 -1.0000 1004918 1575086975.60 151.5717 60.0010 32.0000 1.9582 1.9594 418.3798 418.6847 0.0457 -1.0000 -1.0000 1004980 1575086975.70 151.5717 60.0010 32.0000 1.9581 1.9592 417.4493 417.7536 0.0458 -1.0000 -1.0000 1005043 1575086975.80 151.5717 60.0010 32.0000 1.9583 1.9595 417.2235 417.5283 0.0459 -1.0000 -1.0000 1005106 1575086975.90 151.5717 60.0010 32.0000 1.9571 1.9583 417.0933 417.3986 0.0459 -1.0000 -1.0000 1005168 1575086976.00 151.4068 60.0010 32.0000 1.9577 1.9589 415.6574 415.9610 0.0458 -1.0000 -1.0000 1005356 1575086976.10 151.4068 60.0010 32.0000 1.9572 1.9584 413.5961 413.8981 0.0458 -1.0000 -1.0000 1005418 1575086976.20 151.4068 60.0010 32.0000 1.9569 1.9581 412.7375 413.0390 0.0459 -1.0000 -1.0000 1005480 1575086976.30 151.4068 60.0010 32.0000 1.9568 1.9579 412.6172 412.9188 0.0459 -1.0000 -1.0000 1005558 1575086976.40 151.4068 60.0010 32.0000 1.9567 1.9578 412.8116 413.1131 0.0458 -1.0000 -1.0000 1005621 1575086976.50 151.4166 60.0010 32.0000 1.9565 1.9577 413.6997 414.0018 0.0459 -1.0000 -1.0000 1005949 1575086976.60 151.4167 60.0010 32.0000 1.9567 1.9579 415.2626 415.5668 0.0460 -1.0000 -1.0000 1006012 1575086976.70 151.4167 60.0010 32.0000 1.9570 1.9581 415.8445 416.1487 0.0459 -1.0000 -1.0000 1006074 1575086976.80 151.4167 60.0010 32.0000 1.9572 1.9584 415.6592 415.9630 0.0458 -1.0000 -1.0000 1006137 1575086976.90 151.4167 60.0010 32.0000 1.9577 1.9589 415.6961 415.9997 0.0458 -1.0000 -1.0000 1006199 1575086977.00 151.4356 60.0010 32.0000 1.9574 1.9586 416.2496 416.5540 0.0459 -1.0000 -1.0000 1006324 1575086977.10 151.4695 60.0010 32.0000 1.9574 1.9586 416.8809 417.1855 0.0458 -1.0000 -1.0000 1006402 1575086977.20 151.4695 60.0010 32.0000 1.9572 1.9584 416.8742 417.1779 0.0457 -1.0000 -1.0000 1006465 1575086977.30 151.4695 60.0010 32.0000 1.9572 1.9584 416.1858 416.4897 0.0458 -1.0000 -1.0000 1006527 1575086977.40 151.4695 60.0010 32.0000 1.9579 1.9591 415.9012 416.2052 0.0459 -1.0000 -1.0000 1006606 1575086977.50 151.4695 60.0010 32.0000 1.9578 1.9590 416.1769 416.4798 0.0457 -1.0000 -1.0000 1006668 1575086977.60 151.4895 60.0010 32.0000 1.9577 1.9589 416.3751 416.6782 0.0457 -1.0000 -1.0000 1006730 1575086977.70 151.4895 60.0010 32.0000 1.9577 1.9589 416.4477 416.7511 0.0457 -1.0000 -1.0000 1006809 1575086977.80 151.4895 60.0010 32.0000 1.9570 1.9582 416.6785 416.9829 0.0458 -1.0000 -1.0000 1006871 1575086977.90 151.4895 60.0010 32.0000 1.9574 1.9585 416.8588 417.1626 0.0458 -1.0000 -1.0000 1006933 1575086978.00 151.4895 60.0010 32.0000 1.9568 1.9580 416.8256 417.1297 0.0457 -1.0000 -1.0000 1006996 1575086978.10 151.5167 60.0010 32.0000 1.9562 1.9573 416.8845 417.1875 0.0456 -1.0000 -1.0000 1007059 1575086978.20 151.5177 60.0010 32.0000 1.9567 1.9579 416.8612 417.1644 0.0457 -1.0000 -1.0000 1007121 1575086978.30 151.5177 60.0010 32.0000 1.9575 1.9587 416.8611 417.1645 0.0457 -1.0000 -1.0000 1007199 1575086978.40 151.5177 60.0010 32.0000 1.9568 1.9580 417.0647 417.3683 0.0457 -1.0000 -1.0000 1007262 1575086978.50 151.5177 60.0010 32.0000 1.9562 1.9574 417.4090 417.7128 0.0457 -1.0000 -1.0000 1007840 1575086978.60 151.5177 60.0010 32.0000 1.9568 1.9579 417.6009 417.9054 0.0457 -1.0000 -1.0000 1007902 1575086978.70 151.3751 60.0010 32.0000 1.9562 1.9574 417.6395 417.9431 0.0456 -1.0000 -1.0000 1007965 1575086978.80 151.3751 60.0010 32.0000 1.9565 1.9577 417.5867 417.8909 0.0457 -1.0000 -1.0000 1008043 1575086978.90 151.3751 60.0010 32.0000 1.9566 1.9578 417.1896 417.4939 0.0458 -1.0000 -1.0000 1008105 1575086979.00 151.3751 60.0010 32.0000 1.9573 1.9585 416.5152 416.8195 0.0458 -1.0000 -1.0000 1008168 1575086979.10 151.3751 60.0010 32.0000 1.9572 1.9584 414.4982 414.8003 0.0457 -1.0000 -1.0000 1008246 1575086979.20 151.4788 60.0010 32.0000 1.9581 1.9593 414.0813 414.3821 0.0456 -1.0000 -1.0000 1008308 1575086979.30 151.4848 60.0010 32.0000 1.9576 1.9587 414.5512 414.8529 0.0457 -1.0000 -1.0000 1008371 1575086979.40 151.4848 60.0010 32.0000 1.9574 1.9586 414.8146 415.1165 0.0457 -1.0000 -1.0000 1008433 1575086979.50 151.4848 60.0010 32.0000 1.9568 1.9580 414.9789 415.2821 0.0459 -1.0000 -1.0000 1008621 1575086979.60 151.4848 60.0010 32.0000 1.9568 1.9580 415.1845 415.4879 0.0458 -1.0000 -1.0000 1008684 1575086979.70 151.4861 60.0010 32.0000 1.9566 1.9577 415.3193 415.6224 0.0458 -1.0000 -1.0000 1008746 1575086979.80 151.5092 60.0019 32.0000 1.9567 1.9579 415.0836 415.3861 0.0457 -1.0000 -1.0000 1008809 1575086979.90 151.5092 60.0019 32.0000 1.9563 1.9575 414.3917 414.6933 0.0456 -1.0000 -1.0000 1008887 1575086980.00 151.5092 60.0019 32.0000 1.9572 1.9584 414.7138 415.0164 0.0458 -1.0000 -1.0000 1008949 1575086980.10 151.5092 60.0019 32.0000 1.9569 1.9580 415.4492 415.7520 0.0457 -1.0000 -1.0000 1009356 1575086980.20 151.5092 60.0019 32.0000 1.9575 1.9587 414.6214 414.9230 0.0456 -1.0000 -1.0000 1009418 1575086980.30 151.4807 60.0019 32.0000 1.9574 1.9585 413.7225 414.0240 0.0458 -1.0000 -1.0000 1009496 1575086980.40 151.4496 60.0019 32.0000 1.9575 1.9586 414.4018 414.7042 0.0458 -1.0000 -1.0000 1009558 1575086980.50 151.4496 60.0019 32.0000 1.9566 1.9577 415.3971 415.7000 0.0458 -1.0000 -1.0000 1009637 1575086980.60 151.4496 60.0019 32.0000 1.9573 1.9584 415.8348 416.1380 0.0457 -1.0000 -1.0000 1009871 1575086980.70 151.4496 60.0019 32.0000 1.9564 1.9575 415.2795 415.5817 0.0457 -1.0000 -1.0000 1009933 1575086980.80 151.4496 60.0019 32.0000 1.9569 1.9581 414.7228 415.0246 0.0456 -1.0000 -1.0000 1010012 1575086980.90 151.4381 60.0019 32.0000 1.9567 1.9579 414.9446 415.2468 0.0457 -1.0000 -1.0000 1010074 1575086981.00 151.4042 60.0019 32.0000 1.9573 1.9584 415.1844 415.4881 0.0458 -1.0000 -1.0000 1010137 1575086981.10 151.4042 60.0019 32.0000 1.9574 1.9586 415.6972 415.9996 0.0456 -1.0000 -1.0000 1010371 1575086981.20 151.4042 60.0019 32.0000 1.9578 1.9589 415.8034 416.1053 0.0456 -1.0000 -1.0000 1010433 1575086981.30 151.4042 60.0019 32.0000 1.9567 1.9578 415.8201 416.1227 0.0456 -1.0000 -1.0000 1010496 1575086981.40 151.4042 60.0019 32.0000 1.9562 1.9573 415.3705 415.6721 0.0456 -1.0000 -1.0000 1010574 1575086981.50 151.5107 60.0019 32.0000 1.9565 1.9577 413.5151 413.8154 0.0456 -1.0000 -1.0000 1010637 1575086981.60 151.5107 60.0019 32.0000 1.9572 1.9584 412.1662 412.4662 0.0457 -1.0000 -1.0000 1010856 1575086981.70 151.5107 60.0019 32.0000 1.9575 1.9586 411.3234 411.6223 0.0456 -1.0000 -1.0000 1010933 1575086981.80 151.5107 60.0019 32.0000 1.9580 1.9592 411.0144 411.3125 0.0455 -1.0000 -1.0000 1010996 1575086981.90 151.5107 60.0019 32.0000 1.9572 1.9584 411.0912 411.3896 0.0455 -1.0000 -1.0000 1011058 1575086982.00 151.5401 60.0019 32.0000 1.9568 1.9580 411.2457 411.5441 0.0455 -1.0000 -1.0000 1011137 1575086982.10 151.5401 60.0019 32.0000 1.9565 1.9577 411.2191 411.5182 0.0457 -1.0000 -1.0000 1011371 1575086982.20 151.5401 60.0019 32.0000 1.9570 1.9582 411.2505 411.5500 0.0457 -1.0000 -1.0000 1011433 1575086982.30 151.5401 60.0019 32.0000 1.9568 1.9580 411.2693 411.5676 0.0455 -1.0000 -1.0000 1011496 1575086982.40 151.5401 60.0019 32.0000 1.9570 1.9582 411.1171 411.4160 0.0456 -1.0000 -1.0000 1011558 1575086982.50 151.5401 60.0019 32.0000 1.9568 1.9579 411.0702 411.3693 0.0457 -1.0000 -1.0000 1011637 1575086982.60 151.3865 60.0019 32.0000 1.9571 1.9583 411.1008 411.3992 0.0455 -1.0000 -1.0000 1011824 1575086982.70 151.3865 60.0019 32.0000 1.9571 1.9583 411.2018 411.5016 0.0457 -1.0000 -1.0000 1011887 1575086982.80 151.3865 60.0019 32.0000 1.9565 1.9577 411.3558 411.6553 0.0456 -1.0000 -1.0000 1011965 1575086982.90 151.3865 60.0019 32.0000 1.9558 1.9570 411.6387 411.9378 0.0456 -1.0000 -1.0000 1012027 1575086983.00 151.3865 60.0019 32.0000 1.9569 1.9580 412.0009 412.2999 0.0455 -1.0000 -1.0000 1012090 1575086983.10 151.4098 60.0019 32.0000 1.9573 1.9585 411.9610 412.2596 0.0455 -1.0000 -1.0000 1012324 1575086983.20 151.4590 60.0019 32.0000 1.9579 1.9590 411.8401 412.1386 0.0455 -1.0000 -1.0000 1012387 1575086983.30 151.4590 60.0019 32.0000 1.9576 1.9587 411.7637 412.0627 0.0456 -1.0000 -1.0000 1012449 1575086983.40 151.4590 60.0019 32.0000 1.9577 1.9589 411.7368 412.0345 0.0454 -1.0000 -1.0000 1012527 1575086983.50 151.4590 60.0019 32.0000 1.9574 1.9586 411.6203 411.9197 0.0456 -1.0000 -1.0000 1012590 1575086983.60 151.4590 60.0019 32.0000 1.9578 1.9590 411.7079 412.0073 0.0457 -1.0000 -1.0000 1012652 1575086983.70 151.5168 60.0019 32.0000 1.9571 1.9583 411.7261 412.0262 0.0457 -1.0000 -1.0000 1013762 1575086983.80 151.5168 60.0019 32.0000 1.9568 1.9580 411.6506 411.9504 0.0457 -1.0000 -1.0000 1013824 1575086983.90 151.5168 60.0019 32.0000 1.9562 1.9573 411.6542 411.9536 0.0457 -1.0000 -1.0000 1013887 1575086984.00 151.5168 60.0019 32.0000 1.9570 1.9582 411.5158 411.8153 0.0456 -1.0000 -1.0000 1013965 1575086984.10 151.5168 60.0019 32.0000 1.9578 1.9589 411.5580 411.8569 0.0456 -1.0000 -1.0000 1014027 1575086984.20 151.5063 60.0019 32.0000 1.9571 1.9583 411.5957 411.8943 0.0454 -1.0000 -1.0000 1014090 1575086984.30 151.4850 60.0019 32.0000 1.9569 1.9580 411.7338 412.0317 0.0454 -1.0000 -1.0000 1014168 1575086984.40 151.4850 60.0019 32.0000 1.9573 1.9585 411.9660 412.2657 0.0456 -1.0000 -1.0000 1014230 1575086984.50 151.4850 60.0019 32.0000 1.9566 1.9578 412.4902 412.7884 0.0454 -1.0000 -1.0000 1014293 1575086984.60 151.4850 60.0019 32.0000 1.9565 1.9577 414.1157 414.4164 0.0455 -1.0000 -1.0000 1014355 1575086984.70 151.4850 60.0019 32.0000 1.9573 1.9584 415.9733 416.2748 0.0454 -1.0000 -1.0000 1014418 1575086984.80 151.4635 60.0029 32.0000 1.9574 1.9585 417.2683 417.5711 0.0454 -1.0000 -1.0000 1014496 1575086984.90 151.4635 60.0029 32.0000 1.9577 1.9588 417.6219 417.9240 0.0455 -1.0000 -1.0000 1014558 1575086985.00 151.4635 60.0029 32.0000 1.9578 1.9590 418.0450 418.3479 0.0454 -1.0000 -1.0000 1014621 1575086985.10 151.4635 60.0029 32.0000 1.9567 1.9578 418.4008 418.7045 0.0456 -1.0000 -1.0000 1014699 1575086985.20 151.4635 60.0029 32.0000 1.9567 1.9579 418.4391 418.7435 0.0457 -1.0000 -1.0000 1014762 1575086985.30 151.5316 60.0029 32.0000 1.9568 1.9580 418.2167 418.5212 0.0457 -1.0000 -1.0000 1014824 1575086985.40 151.5392 60.0029 32.0000 1.9564 1.9575 417.9233 418.2271 0.0456 -1.0000 -1.0000 1014887 1575086985.50 151.4159 60.0029 32.0000 1.9574 1.9586 417.5468 417.8501 0.0456 -1.0000 -1.0000 1014949 1575086985.60 151.4159 60.0029 32.0000 1.9574 1.9586 416.3300 416.6322 0.0455 -1.0000 -1.0000 1015012 1575086985.70 151.4159 60.0029 32.0000 1.9573 1.9585 415.7251 416.0272 0.0456 -1.0000 -1.0000 1015637 1575086985.80 151.4159 60.0029 32.0000 1.9585 1.9597 415.4557 415.7573 0.0455 -1.0000 -1.0000 1015699 1575086985.90 151.4159 60.0029 32.0000 1.9573 1.9584 414.4862 414.7874 0.0457 -1.0000 -1.0000 1015762 1575086986.00 151.4159 60.0029 32.0000 1.9567 1.9579 413.4825 413.7834 0.0456 -1.0000 -1.0000 1015824 1575086986.10 151.4159 60.0029 32.0000 1.9563 1.9575 414.5593 414.8606 0.0456 -1.0000 -1.0000 1015887 1575086986.20 151.4159 60.0029 32.0000 1.9573 1.9585 414.6832 414.9846 0.0456 -1.0000 -1.0000 1015949 1575086986.30 151.4159 60.0029 32.0000 1.9578 1.9589 413.0817 413.3821 0.0457 -1.0000 -1.0000 1016027 1575086986.40 151.4159 60.0029 32.0000 1.9574 1.9586 412.2420 412.5423 0.0457 -1.0000 -1.0000 1016090 1575086986.50 151.5948 60.0029 32.0000 1.9575 1.9587 412.1357 412.4352 0.0456 -1.0000 -1.0000 1016168 1575086986.60 151.5948 60.0029 32.0000 1.9573 1.9584 412.5460 412.8450 0.0454 -1.0000 -1.0000 1016230 1575086986.70 151.5948 60.0029 32.0000 1.9571 1.9583 412.8305 413.1299 0.0455 -1.0000 -1.0000 1016293 1575086986.80 151.5948 60.0029 32.0000 1.9567 1.9579 412.7555 413.0556 0.0456 -1.0000 -1.0000 1016371 1575086986.90 151.5948 60.0029 32.0000 1.9561 1.9573 412.4936 412.7931 0.0455 -1.0000 -1.0000 1016433 1575086987.00 151.5948 60.0029 32.0000 1.9572 1.9584 412.3996 412.6983 0.0455 -1.0000 -1.0000 1016496 1575086987.10 151.4977 60.0029 32.0000 1.9569 1.9580 412.2197 412.5193 0.0456 -1.0000 -1.0000 1016652 1575086987.20 151.4300 60.0029 32.0000 1.9573 1.9585 412.1654 412.4647 0.0455 -1.0000 -1.0000 1016715 1575086987.30 151.4300 60.0029 32.0000 1.9575 1.9587 412.1573 412.4557 0.0454 -1.0000 -1.0000 1016856 1575086987.40 151.4300 60.0029 32.0000 1.9576 1.9588 412.2904 412.5902 0.0457 -1.0000 -1.0000 1016918 1575086987.50 151.4300 60.0029 32.0000 1.9567 1.9579 413.7558 414.0564 0.0456 -1.0000 -1.0000 1016980 1575086987.60 151.4300 60.0029 32.0000 1.9569 1.9581 416.2518 416.5546 0.0457 -1.0000 -1.0000 1017043 1575086987.70 151.4300 60.0029 32.0000 1.9560 1.9572 417.6042 417.9071 0.0455 -1.0000 -1.0000 1017121 1575086987.80 151.4300 60.0029 32.0000 1.9564 1.9576 418.1222 418.4253 0.0455 -1.0000 -1.0000 1017387 1575086987.90 151.4300 60.0029 32.0000 1.9569 1.9580 418.1999 418.5035 0.0456 -1.0000 -1.0000 1017449 1575086988.00 151.4300 60.0029 32.0000 1.9570 1.9581 418.3568 418.6595 0.0455 -1.0000 -1.0000 1017527 1575086988.10 151.4300 60.0029 32.0000 1.9576 1.9588 418.6662 418.9710 0.0456 -1.0000 -1.0000 1017590 1575086988.20 151.5648 60.0029 32.0000 1.9574 1.9586 419.0418 419.3456 0.0455 -1.0000 -1.0000 1017652 1575086988.30 151.5648 60.0029 32.0000 1.9576 1.9587 418.2814 418.5847 0.0455 -1.0000 -1.0000 1017715 1575086988.40 151.5648 60.0029 32.0000 1.9574 1.9586 416.5161 416.8174 0.0455 -1.0000 -1.0000 1017777 1575086988.50 151.5648 60.0029 32.0000 1.9570 1.9582 415.8891 416.1908 0.0455 -1.0000 -1.0000 1017855 1575086988.60 151.5648 60.0029 32.0000 1.9571 1.9583 416.2999 416.6016 0.0455 -1.0000 -1.0000 1017918 1575086988.70 151.5648 60.0029 32.0000 1.9571 1.9583 419.4601 419.7649 0.0456 -1.0000 -1.0000 1017980 1575086988.80 151.5648 60.0029 32.0000 1.9569 1.9581 421.7191 422.0249 0.0455 -1.0000 -1.0000 1018058 1575086988.90 151.4034 60.0029 32.0000 1.9571 1.9583 420.3171 420.6224 0.0456 -1.0000 -1.0000 1018121 1575086989.00 151.4034 60.0029 32.0000 1.9565 1.9577 419.3115 419.6154 0.0455 -1.0000 -1.0000 1018184 1575086989.10 151.4034 60.0029 32.0000 1.9566 1.9577 419.4506 419.7550 0.0455 -1.0000 -1.0000 1018246 1575086989.20 151.4034 60.0029 32.0000 1.9576 1.9587 417.5567 417.8600 0.0456 -1.0000 -1.0000 1018309 1575086989.30 151.4034 60.0029 32.0000 1.9567 1.9579 415.5706 415.8732 0.0457 -1.0000 -1.0000 1018902 1575086989.40 151.4359 60.0029 32.0000 1.9568 1.9580 415.9188 416.2193 0.0454 -1.0000 -1.0000 1018980 1575086989.50 151.4541 60.0029 32.0000 1.9573 1.9585 416.5058 416.8085 0.0456 -1.0000 -1.0000 1019043 1575086989.60 151.4541 60.0029 32.0000 1.9577 1.9589 417.5342 417.8379 0.0456 -1.0000 -1.0000 1019105 1575086989.70 151.4541 60.0029 32.0000 1.9576 1.9587 418.8163 419.1198 0.0455 -1.0000 -1.0000 1019184 1575086989.80 151.4541 60.0029 32.0000 1.9569 1.9581 419.0692 419.3737 0.0456 -1.0000 -1.0000 1019246 1575086989.90 151.4541 60.0029 32.0000 1.9562 1.9574 418.9104 419.2147 0.0456 -1.0000 -1.0000 1019309 1575086990.00 151.4541 60.0029 32.0000 1.9575 1.9587 418.3110 418.6153 0.0455 -1.0000 -1.0000 1019371 1575086990.10 151.5209 60.0037 32.0000 1.9572 1.9584 417.3604 417.6638 0.0456 -1.0000 -1.0000 1019590 1575086990.20 151.5209 60.0037 32.0000 1.9575 1.9586 416.9777 417.2808 0.0457 -1.0000 -1.0000 1019683 1575086990.30 151.5209 60.0037 32.0000 1.9580 1.9592 419.3600 419.6656 0.0457 -1.0000 -1.0000 1019746 1575086990.40 151.5209 60.0037 32.0000 1.9563 1.9574 423.3525 423.6610 0.0457 -1.0000 -1.0000 1019808 1575086990.50 151.5209 60.0037 32.0000 1.9556 1.9567 427.1158 427.4260 0.0456 -1.0000 -1.0000 1019887 1575086990.60 151.4925 60.0037 32.0000 1.9566 1.9578 428.6472 428.9591 0.0457 -1.0000 -1.0000 1019949 1575086990.70 151.4695 60.0037 32.0000 1.9565 1.9577 430.3804 430.6928 0.0456 -1.0000 -1.0000 1020012 1575086990.80 151.4695 60.0037 32.0000 1.9568 1.9580 434.3663 434.6827 0.0457 -1.0000 -1.0000 1020090 1575086990.90 151.4695 60.0037 32.0000 1.9572 1.9584 435.3507 435.6673 0.0457 -1.0000 -1.0000 1020621 1575086991.00 151.4654 60.0037 32.0000 1.9570 1.9581 431.8861 432.2007 0.0457 -1.0000 -1.0000 1020684 1575086991.10 151.4846 60.0037 32.0000 1.9576 1.9587 428.4650 428.7776 0.0457 -1.0000 -1.0000 1020762 1575086991.20 151.4846 60.0037 32.0000 1.9579 1.9591 426.8089 427.1215 0.0459 -1.0000 -1.0000 1020824 1575086991.30 151.4846 60.0037 32.0000 1.9576 1.9588 425.9168 426.2284 0.0458 -1.0000 -1.0000 1020887 1575086991.40 151.4846 60.0037 32.0000 1.9576 1.9588 425.3019 425.6131 0.0459 -1.0000 -1.0000 1020965 1575086991.50 151.4846 60.0037 32.0000 1.9567 1.9579 425.9601 426.2727 0.0461 -1.0000 -1.0000 1021027 1575086991.60 151.4846 60.0037 32.0000 1.9570 1.9582 427.7114 428.0249 0.0459 -1.0000 -1.0000 1021090 1575086991.70 151.4132 60.0037 32.0000 1.9572 1.9584 428.5493 428.8647 0.0462 -1.0000 -1.0000 1021168 1575086991.80 151.3857 60.0037 32.0000 1.9569 1.9581 427.4586 427.7732 0.0462 -1.0000 -1.0000 1021230 1575086991.90 151.3857 60.0037 32.0000 1.9568 1.9580 426.9683 427.2821 0.0461 -1.0000 -1.0000 1021356 1575086992.00 151.3857 60.0037 32.0000 1.9568 1.9580 427.8749 428.1899 0.0462 -1.0000 -1.0000 1021418 1575086992.10 151.3857 60.0037 32.0000 1.9566 1.9578 428.3955 428.7101 0.0461 -1.0000 -1.0000 1021480 1575086992.20 151.3857 60.0037 32.0000 1.9568 1.9580 428.6478 428.9636 0.0462 -1.0000 -1.0000 1021543 1575086992.30 151.3867 60.0037 32.0000 1.9571 1.9582 428.2857 428.6009 0.0462 -1.0000 -1.0000 1021621 1575086992.40 151.4775 60.0037 32.0000 1.9575 1.9587 428.2525 428.5678 0.0461 -1.0000 -1.0000 1021855 1575086992.50 151.4775 60.0037 32.0000 1.9576 1.9588 428.3252 428.6391 0.0461 -1.0000 -1.0000 1021918 1575086992.60 151.4775 60.0037 32.0000 1.9573 1.9585 427.8727 428.1882 0.0463 -1.0000 -1.0000 1021980 1575086992.70 151.4775 60.0037 32.0000 1.9569 1.9581 426.8353 427.1497 0.0462 -1.0000 -1.0000 1022043 1575086992.80 151.4775 60.0037 32.0000 1.9566 1.9578 425.9796 426.2936 0.0462 -1.0000 -1.0000 1022121 1575086992.90 151.4775 60.0037 32.0000 1.9562 1.9574 426.4493 426.7632 0.0462 -1.0000 -1.0000 1022183 1575086993.00 151.4775 60.0037 32.0000 1.9561 1.9572 426.8856 427.1998 0.0462 -1.0000 -1.0000 1022246 1575086993.10 151.4775 60.0037 32.0000 1.9557 1.9569 426.4489 426.7628 0.0462 -1.0000 -1.0000 1022324 1575086993.20 151.4775 60.0037 32.0000 1.9568 1.9580 426.4566 426.7707 0.0463 -1.0000 -1.0000 1022387 1575086993.30 151.4775 60.0037 32.0000 1.9569 1.9581 426.3949 426.7096 0.0463 -1.0000 -1.0000 1022449 1575086993.40 151.4775 60.0037 32.0000 1.9575 1.9586 426.1926 426.5064 0.0463 -1.0000 -1.0000 1022887 1575086993.50 151.4934 60.0037 32.0000 1.9568 1.9580 426.1225 426.4371 0.0463 -1.0000 -1.0000 1022949 1575086993.60 151.4934 60.0037 32.0000 1.9570 1.9582 426.2952 426.6100 0.0463 -1.0000 -1.0000 1023012 1575086993.70 151.4934 60.0037 32.0000 1.9577 1.9589 425.5586 425.8719 0.0462 -1.0000 -1.0000 1023090 1575086993.80 151.4934 60.0037 32.0000 1.9570 1.9582 425.1417 425.4550 0.0462 -1.0000 -1.0000 1023152 1575086993.90 151.4934 60.0037 32.0000 1.9572 1.9584 424.8857 425.1986 0.0462 -1.0000 -1.0000 1023215 1575086994.00 151.4938 60.0037 32.0000 1.9572 1.9584 424.8281 425.1414 0.0463 -1.0000 -1.0000 1023277 1575086994.10 151.5508 60.0037 32.0000 1.9561 1.9573 424.5286 424.8412 0.0462 -1.0000 -1.0000 1023340 1575086994.20 151.5508 60.0037 32.0000 1.9568 1.9580 424.6171 424.9300 0.0462 -1.0000 -1.0000 1023402 1575086994.30 151.5508 60.0037 32.0000 1.9575 1.9587 423.5575 423.8696 0.0463 -1.0000 -1.0000 1023480 1575086994.40 151.5508 60.0037 32.0000 1.9578 1.9590 422.0888 422.4004 0.0463 -1.0000 -1.0000 1023574 1575086994.50 151.5508 60.0037 32.0000 1.9573 1.9585 421.0217 421.3315 0.0461 -1.0000 -1.0000 1023902 1575086994.60 151.5508 60.0037 32.0000 1.9568 1.9580 420.9348 421.2451 0.0462 -1.0000 -1.0000 1023965 1575086994.70 151.4439 60.0020 32.0000 1.9576 1.9588 421.1336 421.4427 0.0461 -1.0000 -1.0000 1024027 1575086994.80 151.4439 60.0020 32.0000 1.9571 1.9583 420.8827 421.1917 0.0460 -1.0000 -1.0000 1024090 1575086994.90 151.4439 60.0020 32.0000 1.9571 1.9583 420.6287 420.9378 0.0461 -1.0000 -1.0000 1024152 1575086995.00 151.4439 60.0020 32.0000 1.9572 1.9583 420.7734 421.0826 0.0461 -1.0000 -1.0000 1024606 1575086995.10 151.4439 60.0020 32.0000 1.9566 1.9578 421.1644 421.4743 0.0462 -1.0000 -1.0000 1024668 1575086995.20 151.4439 60.0020 32.0000 1.9567 1.9579 420.4240 420.7337 0.0462 -1.0000 -1.0000 1024746 1575086995.30 151.4439 60.0020 32.0000 1.9573 1.9585 419.6112 419.9200 0.0461 -1.0000 -1.0000 1024809 1575086995.40 151.4439 60.0020 32.0000 1.9577 1.9589 419.7578 420.0665 0.0462 -1.0000 -1.0000 1024902 1575086995.50 151.4439 60.0020 32.0000 1.9571 1.9583 420.1604 420.4695 0.0462 -1.0000 -1.0000 1024965 1575086995.60 151.4439 60.0020 32.0000 1.9566 1.9578 418.8974 419.2048 0.0460 -1.0000 -1.0000 1025027 1575086995.70 151.4439 60.0020 32.0000 1.9571 1.9583 417.1142 417.4206 0.0461 -1.0000 -1.0000 1025106 1575086995.80 151.4181 60.0020 32.0000 1.9575 1.9587 417.0601 417.3659 0.0460 -1.0000 -1.0000 1025168 1575086995.90 151.4177 60.0020 32.0000 1.9568 1.9580 416.9339 417.2407 0.0463 -1.0000 -1.0000 1025230 1575086996.00 151.4177 60.0020 32.0000 1.9576 1.9588 416.7534 417.0581 0.0460 -1.0000 -1.0000 1025340 1575086996.10 151.4177 60.0020 32.0000 1.9573 1.9585 417.9604 418.2685 0.0462 -1.0000 -1.0000 1025402 1575086996.20 151.4177 60.0020 32.0000 1.9574 1.9586 420.4529 420.7621 0.0462 -1.0000 -1.0000 1025465 1575086996.30 151.4177 60.0020 32.0000 1.9571 1.9583 421.4741 421.7844 0.0462 -1.0000 -1.0000 1025527 1575086996.40 151.4336 60.0020 32.0000 1.9565 1.9576 420.8306 421.1403 0.0462 -1.0000 -1.0000 1025590 1575086996.50 151.4402 60.0020 32.0000 1.9564 1.9576 420.4607 420.7699 0.0461 -1.0000 -1.0000 1025887 1575086996.60 151.4402 60.0020 32.0000 1.9571 1.9583 420.1685 420.4765 0.0460 -1.0000 -1.0000 1025949 1575086996.70 151.4402 60.0020 32.0000 1.9575 1.9587 418.8034 419.1100 0.0459 -1.0000 -1.0000 1026011 1575086996.80 151.4402 60.0020 32.0000 1.9575 1.9586 416.3533 416.6576 0.0459 -1.0000 -1.0000 1026105 1575086996.90 151.4402 60.0020 32.0000 1.9567 1.9579 417.1381 417.4431 0.0459 -1.0000 -1.0000 1026168 1575086997.00 151.4402 60.0020 32.0000 1.9562 1.9574 418.6635 418.9709 0.0461 -1.0000 -1.0000 1026340 1575086997.10 151.4402 60.0020 32.0000 1.9563 1.9575 417.8896 418.1959 0.0460 -1.0000 -1.0000 1026418 1575086997.20 151.4402 60.0020 32.0000 1.9565 1.9577 417.0533 417.3578 0.0458 -1.0000 -1.0000 1026480 1575086997.30 151.4402 60.0020 32.0000 1.9569 1.9581 417.2387 417.5435 0.0458 -1.0000 -1.0000 1026621 1575086997.40 151.4402 60.0020 32.0000 1.9573 1.9585 417.4415 417.7465 0.0458 -1.0000 -1.0000 1026730 1575086997.50 151.4402 60.0020 32.0000 1.9579 1.9590 418.2081 418.5145 0.0460 -1.0000 -1.0000 1026902 1575086997.60 151.5264 60.0020 32.0000 1.9576 1.9588 418.4502 418.7558 0.0458 -1.0000 -1.0000 1026965 1575086997.70 151.5264 60.0020 32.0000 1.9575 1.9587 416.5767 416.8806 0.0458 -1.0000 -1.0000 1027199 1575086997.80 151.5264 60.0020 32.0000 1.9571 1.9583 414.8909 415.1939 0.0458 -1.0000 -1.0000 1027262 1575086997.90 151.5264 60.0020 32.0000 1.9564 1.9576 414.0824 414.3855 0.0459 -1.0000 -1.0000 1027324 1575086998.00 151.5264 60.0020 32.0000 1.9564 1.9576 413.8830 414.1852 0.0458 -1.0000 -1.0000 1027387 1575086998.10 151.5264 60.0020 32.0000 1.9563 1.9575 413.8877 414.1899 0.0458 -1.0000 -1.0000 1027449 1575086998.20 151.5272 60.0020 32.0000 1.9562 1.9574 414.2604 414.5626 0.0457 -1.0000 -1.0000 1027512 1575086998.30 151.5382 60.0020 32.0000 1.9567 1.9579 414.3241 414.6258 0.0457 -1.0000 -1.0000 1027590 1575086998.40 151.5382 60.0020 32.0000 1.9571 1.9583 414.3803 414.6818 0.0457 -1.0000 -1.0000 1027652 1575086998.50 151.5382 60.0020 32.0000 1.9574 1.9586 414.3833 414.6854 0.0457 -1.0000 -1.0000 1028433 1575086998.60 151.5382 60.0020 32.0000 1.9575 1.9587 414.4408 414.7431 0.0457 -1.0000 -1.0000 1028496 1575086998.70 151.5382 60.0020 32.0000 1.9571 1.9582 414.3518 414.6527 0.0456 -1.0000 -1.0000 1028558 1575086998.80 151.5295 60.0020 32.0000 1.9561 1.9572 414.5772 414.8788 0.0457 -1.0000 -1.0000 1028621 1575086998.90 151.5295 60.0020 32.0000 1.9565 1.9577 415.1463 415.4493 0.0458 -1.0000 -1.0000 1028684 1575086999.00 151.5295 60.0020 32.0000 1.9563 1.9575 415.6350 415.9376 0.0456 -1.0000 -1.0000 1028746 1575086999.10 151.5295 60.0020 32.0000 1.9570 1.9582 415.9901 416.2925 0.0457 -1.0000 -1.0000 1028824 1575086999.20 151.5295 60.0020 32.0000 1.9573 1.9584 416.3001 416.6021 0.0455 -1.0000 -1.0000 1028887 1575086999.30 151.5223 60.0020 32.0000 1.9566 1.9577 415.9658 416.2678 0.0456 -1.0000 -1.0000 1028949 1575086999.40 151.4472 60.0020 32.0000 1.9567 1.9579 414.5003 414.8017 0.0457 -1.0000 -1.0000 1029027 1575086999.50 151.4472 60.0020 32.0000 1.9570 1.9582 413.4189 413.7197 0.0456 -1.0000 -1.0000 1029106 1575086999.60 151.4472 60.0020 32.0000 1.9572 1.9583 414.1613 414.4621 0.0456 -1.0000 -1.0000 1029168 1575086999.70 151.4472 60.0020 32.0000 1.9570 1.9582 415.3182 415.6210 0.0458 -1.0000 -1.0000 1029246 1575086999.80 151.4472 60.0020 32.0000 1.9563 1.9575 415.4484 415.7513 0.0457 -1.0000 -1.0000 1029309 1575086999.90 151.4312 60.0025 32.0000 1.9568 1.9580 415.3478 415.6482 0.0455 -1.0000 -1.0000 1029371 1575087000.00 151.4312 60.0025 32.0000 1.9573 1.9585 415.2751 415.5773 0.0456 -1.0000 -1.0000 1029449 1575087000.10 151.4312 60.0025 32.0000 1.9565 1.9577 415.9840 416.2864 0.0456 -1.0000 -1.0000 1029511 1575087000.20 151.4312 60.0025 32.0000 1.9575 1.9586 416.4313 416.7333 0.0455 -1.0000 -1.0000 1029574 1575087000.30 151.4312 60.0025 32.0000 1.9572 1.9583 416.6350 416.9367 0.0455 -1.0000 -1.0000 1029637 1575087000.40 151.4312 60.0025 32.0000 1.9570 1.9582 416.4754 416.7774 0.0455 -1.0000 -1.0000 1029699 1575087000.50 151.4312 60.0025 32.0000 1.9568 1.9579 415.9053 416.2077 0.0457 -1.0000 -1.0000 1029777 1575087000.60 151.4312 60.0025 32.0000 1.9575 1.9587 415.0775 415.3789 0.0456 -1.0000 -1.0000 1029871 1575087000.70 151.4312 60.0025 32.0000 1.9578 1.9590 413.1825 413.4825 0.0455 -1.0000 -1.0000 1029933 1575087000.80 151.5524 60.0025 32.0000 1.9575 1.9587 412.3747 412.6730 0.0453 -1.0000 -1.0000 1030011 1575087000.90 151.5524 60.0025 32.0000 1.9571 1.9583 411.8767 412.1745 0.0454 -1.0000 -1.0000 1030137 1575087001.00 151.5524 60.0025 32.0000 1.9570 1.9582 411.5992 411.8968 0.0453 -1.0000 -1.0000 1030199 1575087001.10 151.5524 60.0025 32.0000 1.9569 1.9581 411.6431 411.9414 0.0456 -1.0000 -1.0000 1030621 1575087001.20 151.5524 60.0025 32.0000 1.9572 1.9583 412.2604 412.5596 0.0455 -1.0000 -1.0000 1030684 1575087001.30 151.4763 60.0025 32.0000 1.9568 1.9580 412.5504 412.8495 0.0454 -1.0000 -1.0000 1030746 1575087001.40 151.4763 60.0025 32.0000 1.9568 1.9580 413.0732 413.3719 0.0454 -1.0000 -1.0000 1030840 1575087001.50 151.4763 60.0025 32.0000 1.9575 1.9587 413.5990 413.8998 0.0457 -1.0000 -1.0000 1030902 1575087001.60 151.4763 60.0025 32.0000 1.9575 1.9586 413.4089 413.7079 0.0454 -1.0000 -1.0000 1030965 1575087001.70 151.4763 60.0025 32.0000 1.9570 1.9581 413.1564 413.4551 0.0453 -1.0000 -1.0000 1031152 1575087001.80 151.4769 60.0025 32.0000 1.9583 1.9594 412.7829 413.0824 0.0456 -1.0000 -1.0000 1031215 1575087001.90 151.4958 60.0025 32.0000 1.9572 1.9583 412.5688 412.8676 0.0455 -1.0000 -1.0000 1031277 1575087002.00 151.4958 60.0025 32.0000 1.9574 1.9585 413.2041 413.5032 0.0453 -1.0000 -1.0000 1031356 1575087002.10 151.4958 60.0025 32.0000 1.9571 1.9582 412.7100 413.0091 0.0455 -1.0000 -1.0000 1031418 1575087002.20 151.4958 60.0025 32.0000 1.9568 1.9580 411.9251 412.2249 0.0456 -1.0000 -1.0000 1031590 1575087002.30 151.4958 60.0025 32.0000 1.9564 1.9576 412.7809 413.0804 0.0455 -1.0000 -1.0000 1031668 1575087002.40 151.4819 60.0025 32.0000 1.9564 1.9576 413.6194 413.9199 0.0456 -1.0000 -1.0000 1031730 1575087002.50 151.4805 60.0025 32.0000 1.9573 1.9584 413.7131 414.0126 0.0455 -1.0000 -1.0000 1031808 1575087002.60 151.4805 60.0025 32.0000 1.9573 1.9585 413.9088 414.2095 0.0456 -1.0000 -1.0000 1031871 1575087002.70 151.4805 60.0025 32.0000 1.9576 1.9587 413.5249 413.8248 0.0455 -1.0000 -1.0000 1032090 1575087002.80 151.4805 60.0025 32.0000 1.9573 1.9584 413.0858 413.3864 0.0457 -1.0000 -1.0000 1032168 1575087002.90 151.4805 60.0025 32.0000 1.9572 1.9583 413.2363 413.5370 0.0456 -1.0000 -1.0000 1032230 1575087003.00 151.3932 60.0025 32.0000 1.9568 1.9580 413.8450 414.1455 0.0455 -1.0000 -1.0000 1032293 1575087003.10 151.3582 60.0025 32.0000 1.9566 1.9578 413.8776 414.1785 0.0456 -1.0000 -1.0000 1032355 1575087003.20 151.3582 60.0025 32.0000 1.9562 1.9573 413.5320 413.8328 0.0457 -1.0000 -1.0000 1032637 1575087003.30 151.3582 60.0025 32.0000 1.9560 1.9572 413.2953 413.5961 0.0457 -1.0000 -1.0000 1032699 1575087003.40 151.3582 60.0025 32.0000 1.9559 1.9571 413.2895 413.5898 0.0456 -1.0000 -1.0000 1032777 1575087003.50 151.3582 60.0025 32.0000 1.9570 1.9582 413.5750 413.8759 0.0456 -1.0000 -1.0000 1032840 1575087003.60 151.4306 60.0025 32.0000 1.9579 1.9591 413.3902 413.6907 0.0456 -1.0000 -1.0000 1032902 1575087003.70 151.4306 60.0025 32.0000 1.9565 1.9577 413.2910 413.5905 0.0454 -1.0000 -1.0000 1033137 1575087003.80 151.4306 60.0025 32.0000 1.9562 1.9574 414.1534 414.4545 0.0456 -1.0000 -1.0000 1033199 1575087003.90 151.4306 60.0025 32.0000 1.9558 1.9570 415.0086 415.3103 0.0456 -1.0000 -1.0000 1033262 1575087004.00 151.4306 60.0025 32.0000 1.9556 1.9567 414.5981 414.8994 0.0456 -1.0000 -1.0000 1033340 1575087004.10 151.4306 60.0025 32.0000 1.9556 1.9568 413.6540 413.9537 0.0455 -1.0000 -1.0000 1033402 1575087004.20 151.3394 60.0025 32.0000 1.9565 1.9577 413.8618 414.1624 0.0456 -1.0000 -1.0000 1033699 1575087004.30 151.3394 60.0025 32.0000 1.9567 1.9578 414.8020 415.1030 0.0455 -1.0000 -1.0000 1033777 1575087004.40 151.3394 60.0025 32.0000 1.9572 1.9584 415.3898 415.6917 0.0456 -1.0000 -1.0000 1033855 1575087004.50 151.3394 60.0025 32.0000 1.9575 1.9586 415.5208 415.8230 0.0456 -1.0000 -1.0000 1033918 1575087004.60 151.3394 60.0025 32.0000 1.9575 1.9586 415.6004 415.9023 0.0456 -1.0000 -1.0000 1033980 1575087004.70 151.3435 60.0025 32.0000 1.9567 1.9579 415.7687 416.0703 0.0455 -1.0000 -1.0000 1034137 1575087004.80 151.4027 60.0020 32.0000 1.9565 1.9577 416.0693 416.3724 0.0457 -1.0000 -1.0000 1034199 1575087004.90 151.4027 60.0020 32.0000 1.9566 1.9578 416.0078 416.3100 0.0456 -1.0000 -1.0000 1034262 1575087005.00 151.4027 60.0020 32.0000 1.9579 1.9591 415.7882 416.0899 0.0455 -1.0000 -1.0000 1034324 1575087005.10 151.4027 60.0020 32.0000 1.9579 1.9591 415.6923 415.9945 0.0456 -1.0000 -1.0000 1034402 1575087005.20 151.4027 60.0020 32.0000 1.9565 1.9577 416.8971 417.2003 0.0456 -1.0000 -1.0000 1034465 1575087005.30 151.4651 60.0020 32.0000 1.9569 1.9581 420.4918 420.7976 0.0456 -1.0000 -1.0000 1034527 1575087005.40 151.4651 60.0020 32.0000 1.9572 1.9583 422.2075 422.5134 0.0455 -1.0000 -1.0000 1034606 1575087005.50 151.4651 60.0020 32.0000 1.9563 1.9575 419.8740 420.1791 0.0455 -1.0000 -1.0000 1034652 1575087005.60 151.4651 60.0020 32.0000 1.9566 1.9578 419.8218 420.1264 0.0456 -1.0000 -1.0000 1034730 1575087005.70 151.4651 60.0020 32.0000 1.9563 1.9575 417.9849 418.2878 0.0455 -1.0000 -1.0000 1034793 1575087005.80 151.4349 60.0020 32.0000 1.9571 1.9583 415.5835 415.8865 0.0456 -1.0000 -1.0000 1034887 1575087005.90 151.3988 60.0020 32.0000 1.9577 1.9589 415.3338 415.6346 0.0455 -1.0000 -1.0000 1034949 1575087006.00 151.3988 60.0020 32.0000 1.9578 1.9590 414.5674 414.8687 0.0456 -1.0000 -1.0000 1035027 1575087006.10 151.3988 60.0020 32.0000 1.9570 1.9582 413.0280 413.3284 0.0455 -1.0000 -1.0000 1035090 1575087006.20 151.3988 60.0020 32.0000 1.9567 1.9579 411.8607 412.1605 0.0457 -1.0000 -1.0000 1035152 1575087006.30 151.3988 60.0020 32.0000 1.9569 1.9580 411.7538 412.0537 0.0457 -1.0000 -1.0000 1035637 1575087006.40 151.4831 60.0020 32.0000 1.9570 1.9582 411.8563 412.1574 0.0458 -1.0000 -1.0000 1035699 1575087006.50 151.4831 60.0020 32.0000 1.9578 1.9590 411.7290 412.0278 0.0456 -1.0000 -1.0000 1035777 1575087006.60 151.4831 60.0020 32.0000 1.9587 1.9599 411.4857 411.7850 0.0457 -1.0000 -1.0000 1035840 1575087006.70 151.4831 60.0020 32.0000 1.9572 1.9584 411.2822 411.5816 0.0457 -1.0000 -1.0000 1035902 1575087006.80 151.4831 60.0020 32.0000 1.9579 1.9591 411.2167 411.5155 0.0456 -1.0000 -1.0000 1036137 1575087006.90 151.4831 60.0020 32.0000 1.9576 1.9587 411.3426 411.6418 0.0456 -1.0000 -1.0000 1036215 1575087007.00 151.4653 60.0020 32.0000 1.9570 1.9582 411.3661 411.6653 0.0457 -1.0000 -1.0000 1036262 1575087007.10 151.4653 60.0020 32.0000 1.9573 1.9584 411.5499 411.8492 0.0456 -1.0000 -1.0000 1036340 1575087007.20 151.4653 60.0020 32.0000 1.9566 1.9578 411.4563 411.7564 0.0457 -1.0000 -1.0000 1036402 1575087007.30 151.4653 60.0020 32.0000 1.9573 1.9585 411.2507 411.5500 0.0456 -1.0000 -1.0000 1036637 1575087007.40 151.4653 60.0020 32.0000 1.9576 1.9587 411.1341 411.4332 0.0457 -1.0000 -1.0000 1036715 1575087007.50 151.5008 60.0020 32.0000 1.9575 1.9587 411.1816 411.4797 0.0456 -1.0000 -1.0000 1036777 1575087007.60 151.5321 60.0020 32.0000 1.9567 1.9578 411.6403 411.9400 0.0456 -1.0000 -1.0000 1036840 1575087007.70 151.5321 60.0020 32.0000 1.9566 1.9577 412.1130 412.4128 0.0457 -1.0000 -1.0000 1037027 1575087007.80 151.5321 60.0020 32.0000 1.9562 1.9573 412.9144 413.2134 0.0454 -1.0000 -1.0000 1037231 1575087007.90 151.5321 60.0020 32.0000 1.9573 1.9585 413.7491 414.0490 0.0455 -1.0000 -1.0000 1037294 1575087008.00 151.5321 60.0020 32.0000 1.9573 1.9584 414.1348 414.4342 0.0453 -1.0000 -1.0000 1037356 1575087008.10 151.3917 60.0020 32.0000 1.9568 1.9579 414.4319 414.7323 0.0456 -1.0000 -1.0000 1037419 1575087008.20 151.3917 60.0020 32.0000 1.9567 1.9579 416.6117 416.9143 0.0456 -1.0000 -1.0000 1037481 1575087008.30 151.3917 60.0020 32.0000 1.9569 1.9581 418.0702 418.3741 0.0456 -1.0000 -1.0000 1038138 1575087008.40 151.3917 60.0020 32.0000 1.9575 1.9587 417.3487 417.6516 0.0455 -1.0000 -1.0000 1038200 1575087008.50 151.3917 60.0020 32.0000 1.9567 1.9579 416.9535 417.2558 0.0455 -1.0000 -1.0000 1038263 1575087008.60 151.5057 60.0020 32.0000 1.9576 1.9587 416.1864 416.4894 0.0456 -1.0000 -1.0000 1038325 1575087008.70 151.5737 60.0020 32.0000 1.9567 1.9578 413.7458 414.0465 0.0456 -1.0000 -1.0000 1038388 1575087008.80 151.5737 60.0020 32.0000 1.9573 1.9585 412.5860 412.8853 0.0455 -1.0000 -1.0000 1038466 1575087008.90 151.5737 60.0020 32.0000 1.9580 1.9592 412.0568 412.3560 0.0456 -1.0000 -1.0000 1038528 1575087009.00 151.5737 60.0020 32.0000 1.9577 1.9588 412.3176 412.6173 0.0456 -1.0000 -1.0000 1038591 1575087009.10 151.5737 60.0020 32.0000 1.9573 1.9585 412.5466 412.8471 0.0457 -1.0000 -1.0000 1038669 1575087009.20 151.4249 60.0020 32.0000 1.9568 1.9580 412.0943 412.3935 0.0456 -1.0000 -1.0000 1038731 1575087009.30 151.4249 60.0020 32.0000 1.9560 1.9572 411.9682 412.2675 0.0456 -1.0000 -1.0000 1039138 1575087009.40 151.4249 60.0020 32.0000 1.9567 1.9579 412.1688 412.4685 0.0457 -1.0000 -1.0000 1039200 1575087009.50 151.4249 60.0020 32.0000 1.9570 1.9581 412.4109 412.7106 0.0456 -1.0000 -1.0000 1039263 1575087009.60 151.4249 60.0020 32.0000 1.9575 1.9587 412.9339 413.2345 0.0456 -1.0000 -1.0000 1039325 1575087009.70 151.4309 60.0020 32.0000 1.9568 1.9580 413.5351 413.8348 0.0454 -1.0000 -1.0000 1039404 1575087009.80 151.4594 60.0020 32.0000 1.9577 1.9589 414.6521 414.9523 0.0454 -1.0000 -1.0000 1039466 1575087009.90 151.4594 60.0020 32.0000 1.9573 1.9584 417.0138 417.3145 0.0454 -1.0000 -1.0000 1039528 1575087010.00 151.4594 60.0020 32.0000 1.9574 1.9586 418.4408 418.7447 0.0456 -1.0000 -1.0000 1039606 1575087010.10 151.4594 60.0020 32.0000 1.9566 1.9577 417.7517 418.0549 0.0455 -1.0000 -1.0000 1039669 1575087010.20 151.4594 60.0020 32.0000 1.9563 1.9574 416.7843 417.0867 0.0455 -1.0000 -1.0000 1039731 1575087010.30 151.4594 60.0020 32.0000 1.9574 1.9585 416.8311 417.1335 0.0455 -1.0000 -1.0000 1039794 1575087010.40 151.4594 60.0020 32.0000 1.9571 1.9583 417.2699 417.5728 0.0456 -1.0000 -1.0000 1039856 1575087010.50 151.4594 60.0020 32.0000 1.9579 1.9591 420.8153 421.1205 0.0455 -1.0000 -1.0000 1039934 1575087010.60 151.4594 60.0020 32.0000 1.9568 1.9580 422.6915 422.9986 0.0456 -1.0000 -1.0000 1039997 1575087010.70 151.4594 60.0020 32.0000 1.9578 1.9589 421.4983 421.8048 0.0456 -1.0000 -1.0000 1040060 1575087010.80 151.4594 60.0020 32.0000 1.9573 1.9585 421.8084 422.1142 0.0455 -1.0000 -1.0000 1040138 1575087010.90 151.4070 60.0020 32.0000 1.9571 1.9582 424.7304 425.0387 0.0456 -1.0000 -1.0000 1040200 1575087011.00 151.3581 60.0020 32.0000 1.9561 1.9572 427.7549 428.0659 0.0456 -1.0000 -1.0000 1040263 1575087011.10 151.3581 60.0020 32.0000 1.9559 1.9571 428.1829 428.4938 0.0456 -1.0000 -1.0000 1040325 1575087011.20 151.3581 60.0020 32.0000 1.9570 1.9582 429.0392 429.3507 0.0456 -1.0000 -1.0000 1040388 1575087011.30 151.3581 60.0020 32.0000 1.9568 1.9579 428.7658 429.0775 0.0457 -1.0000 -1.0000 1040622 1575087011.40 151.3581 60.0020 32.0000 1.9570 1.9581 426.6720 426.9834 0.0458 -1.0000 -1.0000 1040904 1575087011.50 151.3581 60.0020 32.0000 1.9575 1.9587 424.7828 425.0931 0.0458 -1.0000 -1.0000 1040966 1575087011.60 151.4994 60.0020 32.0000 1.9573 1.9585 424.7864 425.0954 0.0457 -1.0000 -1.0000 1041028 1575087011.70 151.5824 60.0020 32.0000 1.9565 1.9577 428.1449 428.4572 0.0458 -1.0000 -1.0000 1041107 1575087011.80 151.5824 60.0020 32.0000 1.9563 1.9574 430.1171 430.4311 0.0459 -1.0000 -1.0000 1041169 1575087011.90 151.5824 60.0020 32.0000 1.9569 1.9581 427.6046 427.9170 0.0459 -1.0000 -1.0000 1041653 1575087012.00 151.5824 60.0020 32.0000 1.9574 1.9586 423.7924 424.1013 0.0457 -1.0000 -1.0000 1041716 1575087012.10 151.5824 60.0020 32.0000 1.9572 1.9584 421.4214 421.7299 0.0460 -1.0000 -1.0000 1041778 1575087012.20 151.4518 60.0020 32.0000 1.9570 1.9581 424.0847 424.3958 0.0461 -1.0000 -1.0000 1041841 1575087012.30 151.4518 60.0020 32.0000 1.9571 1.9583 426.5068 426.8202 0.0461 -1.0000 -1.0000 1041919 1575087012.40 151.4518 60.0020 32.0000 1.9567 1.9579 426.6581 426.9713 0.0460 -1.0000 -1.0000 1041981 1575087012.50 151.4518 60.0020 32.0000 1.9568 1.9580 424.8068 425.1186 0.0460 -1.0000 -1.0000 1042060 1575087012.60 151.4518 60.0020 32.0000 1.9572 1.9583 420.8960 421.2048 0.0461 -1.0000 -1.0000 1042122 1575087012.70 151.5866 60.0020 32.0000 1.9576 1.9588 416.7600 417.0661 0.0461 -1.0000 -1.0000 1042185 1575087012.80 151.5995 60.0020 32.0000 1.9578 1.9590 414.8168 415.1214 0.0460 -1.0000 -1.0000 1042247 1575087012.90 151.5995 60.0020 32.0000 1.9571 1.9583 414.6101 414.9136 0.0459 -1.0000 -1.0000 1042310 1575087013.00 151.5995 60.0020 32.0000 1.9572 1.9584 414.8655 415.1696 0.0460 -1.0000 -1.0000 1042372 1575087013.10 151.5995 60.0020 32.0000 1.9575 1.9587 415.5203 415.8259 0.0462 -1.0000 -1.0000 1042450 1575087013.20 151.5995 60.0020 32.0000 1.9574 1.9586 415.8393 416.1457 0.0462 -1.0000 -1.0000 1042513 1575087013.30 151.3891 60.0020 32.0000 1.9571 1.9583 416.2890 416.5943 0.0460 -1.0000 -1.0000 1042575 1575087013.40 151.3891 60.0020 32.0000 1.9571 1.9583 416.3736 416.6781 0.0458 -1.0000 -1.0000 1042654 1575087013.50 151.3891 60.0020 32.0000 1.9574 1.9586 416.5903 416.8953 0.0459 -1.0000 -1.0000 1042888 1575087013.60 151.3891 60.0020 32.0000 1.9579 1.9591 417.9248 418.2303 0.0458 -1.0000 -1.0000 1042950 1575087013.70 151.3891 60.0020 32.0000 1.9581 1.9592 418.7129 419.0188 0.0459 -1.0000 -1.0000 1043013 1575087013.80 151.3891 60.0020 32.0000 1.9574 1.9586 417.7198 418.0247 0.0459 -1.0000 -1.0000 1043075 1575087013.90 151.3891 60.0020 32.0000 1.9573 1.9584 415.5121 415.8174 0.0461 -1.0000 -1.0000 1043138 1575087014.00 151.3891 60.0020 32.0000 1.9566 1.9578 413.3131 413.6157 0.0459 -1.0000 -1.0000 1043841 1575087014.10 151.3891 60.0020 32.0000 1.9568 1.9580 413.5828 413.8847 0.0458 -1.0000 -1.0000 1043919 1575087014.20 151.3891 60.0020 32.0000 1.9573 1.9585 415.4096 415.7124 0.0457 -1.0000 -1.0000 1044122 1575087014.30 151.3891 60.0020 32.0000 1.9574 1.9586 416.3726 416.6764 0.0459 -1.0000 -1.0000 1044200 1575087014.40 151.3891 60.0020 32.0000 1.9575 1.9587 417.1504 417.4555 0.0459 -1.0000 -1.0000 1044263 1575087014.50 151.4828 60.0020 32.0000 1.9573 1.9585 416.8461 417.1504 0.0458 -1.0000 -1.0000 1044341 1575087014.60 151.4828 60.0020 32.0000 1.9573 1.9585 414.2099 414.5127 0.0458 -1.0000 -1.0000 1044403 1575087014.70 151.4828 60.0020 32.0000 1.9564 1.9576 412.3963 412.6971 0.0458 -1.0000 -1.0000 1044466 1575087014.80 151.4828 60.0020 32.0000 1.9569 1.9581 411.8820 412.1828 0.0458 -1.0000 -1.0000 1044544 1575087014.90 151.4828 60.0020 32.0000 1.9567 1.9579 412.2228 412.5238 0.0458 -1.0000 -1.0000 1044607 1575087015.00 151.5317 60.0028 32.0000 1.9564 1.9575 412.1930 412.4941 0.0459 -1.0000 -1.0000 1044669 1575087015.10 151.5317 60.0028 32.0000 1.9577 1.9589 411.8406 412.1409 0.0457 -1.0000 -1.0000 1044747 1575087015.20 151.5317 60.0028 32.0000 1.9581 1.9593 412.2447 412.5466 0.0459 -1.0000 -1.0000 1044794 1575087015.30 151.5317 60.0028 32.0000 1.9583 1.9595 412.7938 413.0945 0.0456 -1.0000 -1.0000 1044857 1575087015.40 151.5317 60.0028 32.0000 1.9568 1.9580 413.3141 413.6152 0.0457 -1.0000 -1.0000 1044935 1575087015.50 151.5317 60.0028 32.0000 1.9569 1.9581 413.2981 413.5990 0.0457 -1.0000 -1.0000 1044997 1575087015.60 151.5569 60.0028 32.0000 1.9561 1.9573 412.9081 413.2089 0.0457 -1.0000 -1.0000 1045060 1575087015.70 151.5580 60.0028 32.0000 1.9565 1.9577 412.7510 413.0519 0.0457 -1.0000 -1.0000 1045138 1575087015.80 151.5580 60.0028 32.0000 1.9568 1.9580 412.6566 412.9578 0.0458 -1.0000 -1.0000 1045200 1575087015.90 151.5580 60.0028 32.0000 1.9581 1.9593 412.9694 413.2708 0.0458 -1.0000 -1.0000 1045263 1575087016.00 151.5580 60.0028 32.0000 1.9575 1.9587 412.8414 413.1424 0.0457 -1.0000 -1.0000 1045372 1575087016.10 151.5580 60.0028 32.0000 1.9576 1.9587 413.3382 413.6394 0.0457 -1.0000 -1.0000 1045434 1575087016.20 151.5580 60.0028 32.0000 1.9570 1.9581 414.7816 415.0840 0.0458 -1.0000 -1.0000 1045497 1575087016.30 151.5580 60.0028 32.0000 1.9564 1.9575 415.4258 415.7286 0.0457 -1.0000 -1.0000 1045575 1575087016.40 151.5580 60.0028 32.0000 1.9564 1.9576 416.0975 416.4006 0.0457 -1.0000 -1.0000 1045638 1575087016.50 151.5580 60.0028 32.0000 1.9562 1.9574 415.4994 415.8015 0.0456 -1.0000 -1.0000 1045700 1575087016.60 151.5580 60.0028 32.0000 1.9564 1.9576 414.3864 414.6872 0.0456 -1.0000 -1.0000 1045763 1575087016.70 151.5428 60.0028 32.0000 1.9571 1.9582 412.8857 413.1858 0.0456 -1.0000 -1.0000 1045841 1575087016.80 151.5428 60.0028 32.0000 1.9572 1.9584 412.4171 412.7166 0.0456 -1.0000 -1.0000 1045903 1575087016.90 151.5428 60.0028 32.0000 1.9575 1.9587 412.4804 412.7799 0.0456 -1.0000 -1.0000 1045966 1575087017.00 151.5428 60.0028 32.0000 1.9567 1.9579 412.5184 412.8179 0.0455 -1.0000 -1.0000 1046028 1575087017.10 151.5428 60.0028 32.0000 1.9570 1.9582 412.5388 412.8391 0.0457 -1.0000 -1.0000 1046654 1575087017.20 151.5428 60.0028 32.0000 1.9561 1.9573 412.5681 412.8681 0.0456 -1.0000 -1.0000 1046716 1575087017.30 151.5413 60.0028 32.0000 1.9572 1.9583 412.3080 412.6072 0.0455 -1.0000 -1.0000 1046778 1575087017.40 151.5104 60.0028 32.0000 1.9579 1.9591 412.0729 412.3723 0.0456 -1.0000 -1.0000 1046841 1575087017.50 151.5104 60.0028 32.0000 1.9582 1.9594 411.9619 412.2630 0.0458 -1.0000 -1.0000 1046904 1575087017.60 151.5104 60.0028 32.0000 1.9574 1.9586 412.0192 412.3191 0.0458 -1.0000 -1.0000 1046981 1575087017.70 151.5104 60.0028 32.0000 1.9568 1.9580 412.0392 412.3394 0.0457 -1.0000 -1.0000 1047044 1575087017.80 151.5104 60.0028 32.0000 1.9565 1.9577 412.1571 412.4567 0.0456 -1.0000 -1.0000 1047107 1575087017.90 151.5342 60.0028 32.0000 1.9569 1.9580 412.3359 412.6358 0.0456 -1.0000 -1.0000 1047169 1575087018.00 151.5413 60.0028 32.0000 1.9570 1.9582 412.4701 412.7705 0.0457 -1.0000 -1.0000 1047263 1575087018.10 151.5413 60.0028 32.0000 1.9571 1.9583 412.4314 412.7321 0.0458 -1.0000 -1.0000 1047325 1575087018.20 151.5413 60.0028 32.0000 1.9577 1.9588 412.7999 413.1008 0.0457 -1.0000 -1.0000 1047388 1575087018.30 151.5413 60.0028 32.0000 1.9575 1.9587 413.4742 413.7747 0.0456 -1.0000 -1.0000 1047450 1575087018.40 151.5391 60.0028 32.0000 1.9578 1.9590 413.7830 414.0835 0.0455 -1.0000 -1.0000 1047528 1575087018.50 151.4852 60.0028 32.0000 1.9573 1.9585 413.9816 414.2815 0.0454 -1.0000 -1.0000 1047606 1575087018.60 151.4852 60.0028 32.0000 1.9563 1.9575 414.8407 415.1412 0.0455 -1.0000 -1.0000 1047841 1575087018.70 151.4852 60.0028 32.0000 1.9567 1.9579 414.1619 414.4635 0.0457 -1.0000 -1.0000 1047903 1575087018.80 151.4852 60.0028 32.0000 1.9571 1.9583 413.5518 413.8527 0.0455 -1.0000 -1.0000 1047981 1575087018.90 151.4852 60.0028 32.0000 1.9568 1.9580 413.4063 413.7069 0.0456 -1.0000 -1.0000 1048044 1575087019.00 151.4852 60.0028 32.0000 1.9572 1.9583 414.3389 414.6406 0.0457 -1.0000 -1.0000 1048106 1575087019.10 151.4852 60.0028 32.0000 1.9569 1.9581 414.5959 414.8969 0.0456 -1.0000 -1.0000 1048372 1575087019.20 151.4852 60.0028 32.0000 1.9578 1.9590 413.9056 414.2069 0.0457 -1.0000 -1.0000 1048434 1575087019.30 151.4852 60.0028 32.0000 1.9575 1.9587 413.2499 413.5502 0.0455 -1.0000 -1.0000 1048497 1575087019.40 151.4852 60.0028 32.0000 1.9572 1.9583 413.3033 413.6035 0.0457 -1.0000 -1.0000 1048575 1575087019.50 151.4730 60.0028 32.0000 1.9569 1.9581 414.0402 414.3423 0.0457 -1.0000 -1.0000 1048638 1575087019.60 151.4509 60.0029 32.0000 1.9574 1.9585 413.9564 414.2574 0.0456 -1.0000 -1.0000 1048857 1575087019.70 151.4509 60.0029 32.0000 1.9582 1.9594 413.8527 414.1535 0.0456 -1.0000 -1.0000 1048935 1575087019.80 151.4509 60.0029 32.0000 1.9578 1.9590 413.9144 414.2167 0.0458 -1.0000 -1.0000 1048997 1575087019.90 151.4509 60.0029 32.0000 1.9582 1.9594 413.7671 414.0688 0.0458 -1.0000 -1.0000 1049060 1575087020.00 151.4509 60.0029 32.0000 1.9578 1.9590 413.6505 413.9518 0.0457 -1.0000 -1.0000 1049122 1575087020.10 151.4509 60.0029 32.0000 1.9574 1.9586 413.4728 413.7735 0.0456 -1.0000 -1.0000 1049388 1575087020.20 151.5317 60.0029 32.0000 1.9571 1.9583 413.1954 413.4962 0.0457 -1.0000 -1.0000 1049450 1575087020.30 151.5317 60.0029 32.0000 1.9574 1.9586 413.3149 413.6156 0.0456 -1.0000 -1.0000 1049513 1575087020.40 151.5317 60.0029 32.0000 1.9569 1.9581 413.5240 413.8246 0.0456 -1.0000 -1.0000 1049575 1575087020.50 151.5317 60.0029 32.0000 1.9579 1.9590 413.4805 413.7808 0.0456 -1.0000 -1.0000 1049653 1575087020.60 151.5317 60.0029 32.0000 1.9573 1.9584 413.4953 413.7957 0.0456 -1.0000 -1.0000 1049856 1575087020.70 151.5865 60.0029 32.0000 1.9578 1.9589 413.4169 413.7172 0.0456 -1.0000 -1.0000 1049919 1575087020.80 151.5892 60.0029 32.0000 1.9579 1.9591 413.2123 413.5127 0.0456 -1.0000 -1.0000 1049997 1575087020.90 151.5892 60.0029 32.0000 1.9575 1.9587 413.4152 413.7156 0.0456 -1.0000 -1.0000 1050060 1575087021.00 151.5892 60.0029 32.0000 1.9570 1.9582 414.1213 414.4228 0.0457 -1.0000 -1.0000 1050122 1575087021.10 151.5892 60.0029 32.0000 1.9569 1.9581 414.6943 414.9966 0.0457 -1.0000 -1.0000 1050185 1575087021.20 151.5880 60.0029 32.0000 1.9570 1.9581 413.2063 413.5070 0.0457 -1.0000 -1.0000 1050247 1575087021.30 151.5701 60.0029 32.0000 1.9572 1.9584 412.4004 412.7004 0.0456 -1.0000 -1.0000 1050419 1575087021.40 151.5701 60.0029 32.0000 1.9575 1.9586 412.3264 412.6262 0.0457 -1.0000 -1.0000 1050497 1575087021.50 151.5701 60.0029 32.0000 1.9576 1.9588 412.7592 413.0611 0.0458 -1.0000 -1.0000 1050560 1575087021.60 151.5701 60.0029 32.0000 1.9568 1.9579 413.0736 413.3748 0.0458 -1.0000 -1.0000 1050622 1575087021.70 151.5701 60.0029 32.0000 1.9567 1.9579 413.2453 413.5463 0.0457 -1.0000 -1.0000 1050700 1575087021.80 151.4952 60.0029 32.0000 1.9566 1.9578 413.4705 413.7708 0.0456 -1.0000 -1.0000 1050747 1575087021.90 151.4952 60.0029 32.0000 1.9564 1.9576 413.6593 413.9600 0.0456 -1.0000 -1.0000 1050809 1575087022.00 151.4952 60.0029 32.0000 1.9573 1.9584 413.8468 414.1480 0.0457 -1.0000 -1.0000 1050888 1575087022.10 151.4952 60.0029 32.0000 1.9573 1.9585 413.6372 413.9385 0.0457 -1.0000 -1.0000 1050950 1575087022.20 151.4952 60.0029 32.0000 1.9573 1.9584 414.1050 414.4071 0.0458 -1.0000 -1.0000 1051341 1575087022.30 151.4761 60.0029 32.0000 1.9579 1.9590 416.2543 416.5574 0.0456 -1.0000 -1.0000 1051419 1575087022.40 151.4542 60.0029 32.0000 1.9575 1.9586 418.5874 418.8916 0.0456 -1.0000 -1.0000 1051481 1575087022.50 151.4542 60.0029 32.0000 1.9579 1.9591 419.4226 419.7284 0.0457 -1.0000 -1.0000 1051544 1575087022.60 151.4542 60.0029 32.0000 1.9574 1.9586 419.8067 420.1126 0.0457 -1.0000 -1.0000 1051606 1575087022.70 151.4542 60.0029 32.0000 1.9571 1.9583 420.0491 420.3541 0.0455 -1.0000 -1.0000 1051888 1575087022.80 151.4542 60.0029 32.0000 1.9571 1.9582 420.3198 420.6245 0.0455 -1.0000 -1.0000 1051966 1575087022.90 151.5053 60.0029 32.0000 1.9568 1.9579 419.8920 420.1979 0.0458 -1.0000 -1.0000 1052028 1575087023.00 151.5053 60.0029 32.0000 1.9567 1.9579 417.9856 418.2897 0.0457 -1.0000 -1.0000 1052106 1575087023.10 151.5053 60.0029 32.0000 1.9574 1.9586 416.0490 416.3525 0.0457 -1.0000 -1.0000 1052169 1575087023.20 151.5053 60.0029 32.0000 1.9583 1.9595 415.1990 415.5011 0.0457 -1.0000 -1.0000 1052403 1575087023.30 151.5053 60.0029 32.0000 1.9575 1.9586 415.4638 415.7669 0.0458 -1.0000 -1.0000 1052466 1575087023.40 151.4888 60.0029 32.0000 1.9577 1.9589 415.4048 415.7076 0.0457 -1.0000 -1.0000 1052528 1575087023.50 151.4718 60.0029 32.0000 1.9572 1.9583 414.9156 415.2180 0.0458 -1.0000 -1.0000 1052591 1575087023.60 151.4718 60.0029 32.0000 1.9568 1.9579 413.7729 414.0744 0.0457 -1.0000 -1.0000 1052654 1575087023.70 151.4718 60.0029 32.0000 1.9567 1.9578 413.6362 413.9385 0.0459 -1.0000 -1.0000 1052841 1575087023.80 151.4718 60.0029 32.0000 1.9561 1.9573 414.8409 415.1435 0.0457 -1.0000 -1.0000 1052904 1575087023.90 151.4718 60.0029 32.0000 1.9566 1.9577 413.9310 414.2322 0.0457 -1.0000 -1.0000 1052966 1575087024.00 151.4463 60.0029 32.0000 1.9575 1.9587 412.3751 412.6745 0.0456 -1.0000 -1.0000 1053044 1575087024.10 151.4463 60.0029 32.0000 1.9575 1.9586 411.9284 412.2278 0.0456 -1.0000 -1.0000 1053106 1575087024.20 151.4463 60.0029 32.0000 1.9580 1.9592 411.9455 412.2450 0.0456 -1.0000 -1.0000 1053341 1575087024.30 151.4463 60.0029 32.0000 1.9572 1.9584 411.9971 412.2962 0.0455 -1.0000 -1.0000 1053419 1575087024.40 151.4463 60.0029 32.0000 1.9569 1.9581 412.1872 412.4863 0.0456 -1.0000 -1.0000 1053481 1575087024.50 151.4772 60.0029 32.0000 1.9570 1.9582 413.3031 413.6038 0.0457 -1.0000 -1.0000 1053544 1575087024.60 151.4818 60.0029 32.0000 1.9575 1.9587 414.8936 415.1955 0.0457 -1.0000 -1.0000 1053622 1575087024.70 151.4818 60.0029 32.0000 1.9577 1.9589 416.0001 416.3038 0.0458 -1.0000 -1.0000 1053841 1575087024.80 151.4818 60.0029 32.0000 1.9579 1.9591 415.7653 416.0673 0.0455 -1.0000 -1.0000 1053919 1575087024.90 151.4818 60.0029 32.0000 1.9577 1.9589 415.7094 416.0104 0.0455 -1.0000 -1.0000 1053981 1575087025.00 151.4818 60.0029 32.0000 1.9582 1.9593 416.0568 416.3589 0.0456 -1.0000 -1.0000 1100153 1575087031.00 151.5095 60.0027 32.0000 1.9569 1.9581 417.2215 417.5247 0.0455 -1.0000 -1.0000 1100216 1575087031.10 151.5276 60.0027 32.0000 1.9565 1.9576 417.3101 417.6129 0.0455 -1.0000 -1.0000 1100294 1575087031.20 151.5513 60.0027 32.0000 1.9575 1.9586 416.4789 416.7817 0.0457 -1.0000 -1.0000 1100356 1575087031.30 151.5513 60.0027 32.0000 1.9578 1.9590 417.1049 417.4092 0.0457 -1.0000 -1.0000 1100419 1575087031.40 151.5513 60.0027 32.0000 1.9583 1.9594 418.6347 418.9389 0.0456 -1.0000 -1.0000 1100654 1575087031.50 151.5513 60.0027 32.0000 1.9571 1.9583 419.3256 419.6300 0.0456 -1.0000 -1.0000 1100716 1575087031.60 151.5513 60.0027 32.0000 1.9564 1.9576 418.4872 418.7916 0.0457 -1.0000 -1.0000 1100778 1575087031.70 151.5560 60.0027 32.0000 1.9568 1.9580 418.9289 419.2334 0.0455 -1.0000 -1.0000 1100857 1575087031.80 151.5679 60.0027 32.0000 1.9564 1.9575 416.8834 417.1847 0.0455 -1.0000 -1.0000 1100919 1575087031.90 151.5679 60.0027 32.0000 1.9568 1.9580 415.8779 416.1814 0.0457 -1.0000 -1.0000 1101138 1575087032.00 151.5679 60.0027 32.0000 1.9566 1.9578 416.9404 417.2440 0.0457 -1.0000 -1.0000 1101200 1575087032.10 151.5679 60.0027 32.0000 1.9573 1.9585 416.3808 416.6834 0.0456 -1.0000 -1.0000 1101263 1575087032.20 151.5679 60.0027 32.0000 1.9572 1.9584 415.5700 415.8722 0.0457 -1.0000 -1.0000 1101357 1575087032.30 151.4266 60.0027 32.0000 1.9573 1.9584 415.7464 416.0495 0.0457 -1.0000 -1.0000 1101450 1575087032.40 151.4266 60.0027 32.0000 1.9567 1.9578 418.2902 418.5949 0.0457 -1.0000 -1.0000 1101685 1575087032.50 151.4266 60.0027 32.0000 1.9564 1.9576 419.7698 420.0762 0.0458 -1.0000 -1.0000 1101747 1575087032.60 151.4266 60.0027 32.0000 1.9563 1.9574 418.7330 419.0382 0.0458 -1.0000 -1.0000 1101809 1575087032.70 151.4266 60.0027 32.0000 1.9568 1.9580 419.1444 419.4492 0.0455 -1.0000 -1.0000 1101919 1575087032.80 151.4382 60.0027 32.0000 1.9565 1.9577 420.6360 420.9424 0.0457 -1.0000 -1.0000 1101981 1575087032.90 151.4621 60.0027 32.0000 1.9567 1.9579 421.5265 421.8338 0.0457 -1.0000 -1.0000 1102044 1575087033.00 151.4621 60.0027 32.0000 1.9579 1.9591 421.5721 421.8787 0.0456 -1.0000 -1.0000 1102122 1575087033.10 151.4621 60.0027 32.0000 1.9572 1.9584 421.3289 421.6357 0.0457 -1.0000 -1.0000 1102185 1575087033.20 151.4621 60.0027 32.0000 1.9583 1.9595 420.6868 420.9929 0.0457 -1.0000 -1.0000 1102247 1575087033.30 151.4621 60.0027 32.0000 1.9577 1.9588 419.9699 420.2763 0.0458 -1.0000 -1.0000 1102309 1575087033.40 151.4764 60.0027 32.0000 1.9580 1.9591 419.3571 419.6619 0.0456 -1.0000 -1.0000 1102388 1575087033.50 151.4764 60.0027 32.0000 1.9579 1.9591 416.7554 417.0594 0.0457 -1.0000 -1.0000 1102669 1575087033.60 151.4764 60.0027 32.0000 1.9571 1.9583 414.7896 415.0914 0.0457 -1.0000 -1.0000 1102731 1575087033.70 151.4764 60.0027 32.0000 1.9567 1.9578 414.4697 414.7712 0.0457 -1.0000 -1.0000 1102794 1575087033.80 151.4764 60.0027 32.0000 1.9574 1.9586 414.2754 414.5766 0.0457 -1.0000 -1.0000 1102857 1575087033.90 151.5295 60.0027 32.0000 1.9584 1.9596 414.8125 415.1154 0.0458 -1.0000 -1.0000 1102919 1575087034.00 151.5398 60.0027 32.0000 1.9571 1.9583 415.6377 415.9411 0.0458 -1.0000 -1.0000 1103638 1575087034.10 151.5398 60.0027 32.0000 1.9579 1.9590 415.2729 415.5757 0.0457 -1.0000 -1.0000 1103716 1575087034.20 151.5398 60.0027 32.0000 1.9588 1.9600 416.6526 416.9563 0.0457 -1.0000 -1.0000 1103778 1575087034.30 151.5398 60.0027 32.0000 1.9582 1.9593 419.8006 420.1064 0.0457 -1.0000 -1.0000 1103841 1575087034.40 151.5428 60.0027 32.0000 1.9576 1.9588 420.2250 420.5305 0.0456 -1.0000 -1.0000 1103903 1575087034.50 151.6120 60.0027 32.0000 1.9568 1.9579 419.7161 420.0214 0.0456 -1.0000 -1.0000 1103981 1575087034.60 151.6120 60.0027 32.0000 1.9567 1.9579 420.1592 420.4649 0.0457 -1.0000 -1.0000 1104044 1575087034.70 151.6120 60.0027 32.0000 1.9571 1.9583 421.6424 421.9498 0.0457 -1.0000 -1.0000 1104106 1575087034.80 151.6120 60.0027 32.0000 1.9578 1.9590 422.9624 423.2702 0.0456 -1.0000 -1.0000 1104185 1575087034.90 151.6120 60.0027 32.0000 1.9581 1.9593 423.8751 424.1835 0.0457 -1.0000 -1.0000 1104247 1575087035.00 151.4633 60.0028 32.0000 1.9575 1.9587 424.4330 424.7415 0.0456 -1.0000 -1.0000 1104341 1575087035.10 151.4633 60.0028 32.0000 1.9581 1.9593 424.2920 424.6011 0.0457 -1.0000 -1.0000 1104403 1575087035.20 151.4633 60.0028 32.0000 1.9583 1.9595 424.3416 424.6502 0.0456 -1.0000 -1.0000 1104466 1575087035.30 151.4633 60.0028 32.0000 1.9583 1.9594 424.2123 424.5218 0.0458 -1.0000 -1.0000 1104544 1575087035.40 151.4633 60.0028 32.0000 1.9580 1.9592 423.9889 424.2989 0.0459 -1.0000 -1.0000 1104607 1575087035.50 151.4633 60.0028 32.0000 1.9574 1.9586 424.0581 424.3682 0.0459 -1.0000 -1.0000 1104669 1575087035.60 151.4676 60.0028 32.0000 1.9571 1.9583 424.6422 424.9516 0.0457 -1.0000 -1.0000 1104857 1575087035.70 151.4676 60.0028 32.0000 1.9567 1.9579 424.8977 425.2081 0.0459 -1.0000 -1.0000 1104919 1575087035.80 151.4676 60.0028 32.0000 1.9565 1.9577 424.8978 425.2092 0.0459 -1.0000 -1.0000 1104981 1575087035.90 151.4676 60.0028 32.0000 1.9576 1.9588 424.4666 424.7774 0.0459 -1.0000 -1.0000 1105044 1575087036.00 151.4676 60.0028 32.0000 1.9584 1.9596 423.8197 424.1282 0.0457 -1.0000 -1.0000 1105122 1575087036.10 151.4674 60.0028 32.0000 1.9577 1.9589 423.9661 424.2772 0.0462 -1.0000 -1.0000 1105404 1575087036.20 151.4674 60.0028 32.0000 1.9577 1.9589 424.5406 424.8510 0.0459 -1.0000 -1.0000 1105466 1575087036.30 151.4674 60.0028 32.0000 1.9581 1.9593 424.8953 425.2067 0.0460 -1.0000 -1.0000 1105544 1575087036.40 151.4674 60.0028 32.0000 1.9578 1.9590 424.9953 425.3064 0.0459 -1.0000 -1.0000 1105606 1575087036.50 151.4674 60.0028 32.0000 1.9580 1.9592 424.9757 425.2867 0.0459 -1.0000 -1.0000 1105685 1575087036.60 151.4628 60.0028 32.0000 1.9574 1.9586 423.9506 424.2608 0.0460 -1.0000 -1.0000 1105856 1575087036.70 151.4574 60.0028 32.0000 1.9577 1.9589 423.4529 423.7639 0.0461 -1.0000 -1.0000 1105919 1575087036.80 151.4574 60.0028 32.0000 1.9574 1.9585 424.1288 424.4409 0.0462 -1.0000 -1.0000 1105997 1575087036.90 151.4574 60.0028 32.0000 1.9577 1.9589 424.1303 424.4418 0.0460 -1.0000 -1.0000 1106059 1575087037.00 151.4574 60.0028 32.0000 1.9574 1.9586 424.0777 424.3883 0.0460 -1.0000 -1.0000 1106122 1575087037.10 151.4574 60.0028 32.0000 1.9580 1.9592 423.6138 423.9239 0.0459 -1.0000 -1.0000 1106356 1575087037.20 151.4522 60.0028 32.0000 1.9575 1.9587 422.1419 422.4516 0.0461 -1.0000 -1.0000 1106435 1575087037.30 151.4522 60.0028 32.0000 1.9572 1.9584 421.7282 422.0384 0.0462 -1.0000 -1.0000 1106481 1575087037.40 151.4522 60.0028 32.0000 1.9566 1.9577 422.3448 422.6545 0.0460 -1.0000 -1.0000 1106559 1575087037.50 151.4522 60.0028 32.0000 1.9565 1.9577 422.6366 422.9468 0.0460 -1.0000 -1.0000 1106622 1575087037.60 151.4522 60.0028 32.0000 1.9566 1.9578 421.9976 422.3069 0.0460 -1.0000 -1.0000 1107357 1575087037.70 151.5358 60.0028 32.0000 1.9574 1.9586 420.6684 420.9758 0.0458 -1.0000 -1.0000 1107435 1575087037.80 151.5794 60.0028 32.0000 1.9578 1.9589 419.6505 419.9578 0.0460 -1.0000 -1.0000 1107497 1575087037.90 151.5794 60.0028 32.0000 1.9575 1.9587 419.2306 419.5387 0.0461 -1.0000 -1.0000 1107559 1575087038.00 151.5794 60.0028 32.0000 1.9572 1.9583 419.3933 419.7007 0.0460 -1.0000 -1.0000 1107638 1575087038.10 151.5794 60.0028 32.0000 1.9567 1.9578 418.8421 419.1496 0.0461 -1.0000 -1.0000 1107700 1575087038.20 151.5752 60.0028 32.0000 1.9569 1.9581 417.8267 418.1336 0.0461 -1.0000 -1.0000 1107763 1575087038.30 151.4532 60.0028 32.0000 1.9568 1.9580 418.4522 418.7593 0.0460 -1.0000 -1.0000 1107825 1575087038.40 151.4532 60.0028 32.0000 1.9575 1.9587 418.9129 419.2196 0.0459 -1.0000 -1.0000 1107888 1575087038.50 151.4532 60.0028 32.0000 1.9582 1.9594 417.9054 418.2120 0.0460 -1.0000 -1.0000 1107966 1575087038.60 151.4532 60.0028 32.0000 1.9582 1.9594 417.2274 417.5329 0.0459 -1.0000 -1.0000 1108028 1575087038.70 151.4532 60.0028 32.0000 1.9580 1.9591 418.0184 418.3245 0.0459 -1.0000 -1.0000 1108091 1575087038.80 151.4764 60.0028 32.0000 1.9576 1.9587 418.3813 418.6878 0.0460 -1.0000 -1.0000 1108169 1575087038.90 151.4764 60.0028 32.0000 1.9576 1.9588 418.3796 418.6863 0.0460 -1.0000 -1.0000 1108231 1575087039.00 151.4764 60.0028 32.0000 1.9571 1.9583 418.0983 418.4038 0.0459 -1.0000 -1.0000 1108294 1575087039.10 151.4764 60.0028 32.0000 1.9569 1.9581 416.3590 416.6632 0.0459 -1.0000 -1.0000 1108356 1575087039.20 151.4764 60.0028 32.0000 1.9578 1.9590 413.5346 413.8369 0.0459 -1.0000 -1.0000 1108654 1575087039.30 151.4862 60.0028 32.0000 1.9563 1.9575 412.7563 413.0583 0.0459 -1.0000 -1.0000 1108716 1575087039.40 151.5334 60.0028 32.0000 1.9577 1.9589 413.6115 413.9141 0.0458 -1.0000 -1.0000 1108778 1575087039.50 151.5334 60.0028 32.0000 1.9577 1.9589 414.6653 414.9678 0.0458 -1.0000 -1.0000 1108841 1575087039.60 151.5334 60.0028 32.0000 1.9562 1.9574 415.8621 416.1653 0.0458 -1.0000 -1.0000 1108904 1575087039.70 151.5334 60.0028 32.0000 1.9573 1.9585 416.3710 416.6745 0.0457 -1.0000 -1.0000 1108981 1575087039.80 151.5334 60.0028 32.0000 1.9563 1.9575 416.3740 416.6785 0.0458 -1.0000 -1.0000 1109044 1575087039.90 151.4374 60.0031 32.0000 1.9556 1.9568 415.2876 415.5907 0.0458 -1.0000 -1.0000 1109107 1575087040.00 151.4374 60.0031 32.0000 1.9566 1.9578 415.4709 415.7733 0.0456 -1.0000 -1.0000 1109185 1575087040.10 151.4374 60.0031 32.0000 1.9571 1.9583 417.3815 417.6855 0.0457 -1.0000 -1.0000 1109247 1575087040.20 151.4374 60.0031 32.0000 1.9568 1.9580 418.1575 418.4619 0.0457 -1.0000 -1.0000 1109638 1575087040.30 151.4374 60.0031 32.0000 1.9577 1.9589 417.7028 418.0076 0.0457 -1.0000 -1.0000 1109700 1575087040.40 151.4374 60.0031 32.0000 1.9572 1.9584 416.8528 417.1577 0.0459 -1.0000 -1.0000 1109763 1575087040.50 151.4433 60.0031 32.0000 1.9567 1.9579 415.8761 416.1791 0.0457 -1.0000 -1.0000 1109841 1575087040.60 151.4531 60.0031 32.0000 1.9565 1.9577 415.1343 415.4368 0.0458 -1.0000 -1.0000 1109903 1575087040.70 151.4531 60.0031 32.0000 1.9560 1.9572 414.4441 414.7471 0.0459 -1.0000 -1.0000 1109966 1575087040.80 151.4531 60.0031 32.0000 1.9561 1.9573 414.3750 414.6768 0.0457 -1.0000 -1.0000 1110044 1575087040.90 151.4531 60.0031 32.0000 1.9573 1.9584 415.4816 415.7848 0.0458 -1.0000 -1.0000 1110106 1575087041.00 151.4531 60.0031 32.0000 1.9575 1.9587 415.7648 416.0680 0.0458 -1.0000 -1.0000 1110169 1575087041.10 151.3934 60.0031 32.0000 1.9569 1.9581 415.3428 415.6438 0.0455 -1.0000 -1.0000 1110247 1575087041.20 151.3934 60.0031 32.0000 1.9570 1.9582 415.1290 415.4319 0.0457 -1.0000 -1.0000 1110372 1575087041.30 151.3934 60.0031 32.0000 1.9573 1.9584 416.6297 416.9324 0.0456 -1.0000 -1.0000 1110435 1575087041.40 151.3934 60.0031 32.0000 1.9571 1.9583 418.6365 418.9411 0.0457 -1.0000 -1.0000 1110497 1575087041.50 151.3934 60.0031 32.0000 1.9570 1.9581 420.2525 420.5586 0.0457 -1.0000 -1.0000 1110559 1575087041.60 151.4172 60.0031 32.0000 1.9577 1.9589 419.7649 420.0709 0.0458 -1.0000 -1.0000 1110622 1575087041.70 151.4201 60.0031 32.0000 1.9577 1.9588 419.2342 419.5399 0.0457 -1.0000 -1.0000 1110872 1575087041.80 151.4201 60.0031 32.0000 1.9573 1.9585 420.0196 420.3266 0.0458 -1.0000 -1.0000 1110935 1575087041.90 151.4201 60.0031 32.0000 1.9575 1.9587 420.5125 420.8186 0.0457 -1.0000 -1.0000 1110997 1575087042.00 151.4201 60.0031 32.0000 1.9569 1.9581 420.9777 421.2843 0.0457 -1.0000 -1.0000 1111059 1575087042.10 151.4221 60.0031 32.0000 1.9571 1.9583 421.8839 422.1920 0.0458 -1.0000 -1.0000 1111122 1575087042.20 151.5374 60.0031 32.0000 1.9578 1.9589 422.8476 423.1562 0.0458 -1.0000 -1.0000 1111997 1575087042.30 151.5374 60.0031 32.0000 1.9566 1.9577 424.3693 424.6782 0.0456 -1.0000 -1.0000 1112106 1575087042.40 151.5374 60.0031 32.0000 1.9567 1.9578 424.9967 425.3071 0.0458 -1.0000 -1.0000 1112169 1575087042.50 151.5374 60.0031 32.0000 1.9569 1.9580 424.3759 424.6853 0.0458 -1.0000 -1.0000 1112247 1575087042.60 151.5374 60.0031 32.0000 1.9580 1.9592 421.1193 421.4274 0.0460 -1.0000 -1.0000 1112309 1575087042.70 151.4838 60.0031 32.0000 1.9574 1.9585 417.0932 417.4003 0.0462 -1.0000 -1.0000 1112372 1575087042.80 151.4838 60.0031 32.0000 1.9578 1.9589 415.6124 415.9154 0.0458 -1.0000 -1.0000 1112450 1575087042.90 151.4838 60.0031 32.0000 1.9568 1.9580 416.0717 416.3767 0.0460 -1.0000 -1.0000 1112513 1575087043.00 151.4838 60.0031 32.0000 1.9566 1.9578 418.2353 418.5413 0.0459 -1.0000 -1.0000 1112575 1575087043.10 151.4838 60.0031 32.0000 1.9565 1.9577 418.9650 419.2721 0.0459 -1.0000 -1.0000 1112654 1575087043.20 151.4838 60.0031 32.0000 1.9569 1.9580 418.4297 418.7359 0.0460 -1.0000 -1.0000 1112716 1575087043.30 151.4838 60.0031 32.0000 1.9566 1.9578 415.7257 416.0305 0.0460 -1.0000 -1.0000 1112778 1575087043.40 151.4854 60.0031 32.0000 1.9564 1.9576 413.3279 413.6307 0.0459 -1.0000 -1.0000 1112857 1575087043.50 151.4854 60.0031 32.0000 1.9570 1.9581 412.5738 412.8757 0.0459 -1.0000 -1.0000 1112919 1575087043.60 151.4854 60.0031 32.0000 1.9576 1.9588 413.3281 413.6303 0.0459 -1.0000 -1.0000 1112982 1575087043.70 151.4854 60.0031 32.0000 1.9567 1.9579 415.2394 415.5430 0.0458 -1.0000 -1.0000 1113044 1575087043.80 151.4854 60.0031 32.0000 1.9573 1.9585 416.2346 416.5377 0.0457 -1.0000 -1.0000 1113106 1575087043.90 151.5388 60.0031 32.0000 1.9567 1.9578 416.3775 416.6820 0.0459 -1.0000 -1.0000 1113169 1575087044.00 151.5388 60.0031 32.0000 1.9572 1.9584 416.5883 416.8931 0.0459 -1.0000 -1.0000 1113247 1575087044.10 151.5388 60.0031 32.0000 1.9572 1.9583 417.3643 417.6690 0.0458 -1.0000 -1.0000 1113309 1575087044.20 151.5388 60.0031 32.0000 1.9580 1.9592 418.8181 419.1233 0.0458 -1.0000 -1.0000 1113372 1575087044.30 151.5388 60.0031 32.0000 1.9573 1.9585 419.2124 419.5179 0.0457 -1.0000 -1.0000 1113450 1575087044.40 151.5159 60.0031 32.0000 1.9578 1.9589 419.2484 419.5534 0.0457 -1.0000 -1.0000 1113513 1575087044.50 151.4362 60.0031 32.0000 1.9571 1.9583 419.1245 419.4298 0.0457 -1.0000 -1.0000 1113591 1575087044.60 151.4362 60.0031 32.0000 1.9566 1.9578 419.2755 419.5812 0.0457 -1.0000 -1.0000 1113653 1575087044.70 151.4362 60.0031 32.0000 1.9569 1.9581 419.3586 419.6638 0.0457 -1.0000 -1.0000 1113716 1575087044.80 151.4362 60.0031 32.0000 1.9570 1.9581 419.3421 419.6488 0.0459 -1.0000 -1.0000 1113903 1575087044.90 151.4362 60.0031 32.0000 1.9582 1.9594 420.3452 420.6525 0.0459 -1.0000 -1.0000 1113966 1575087045.00 151.5485 60.0027 32.0000 1.9583 1.9595 421.7719 422.0802 0.0458 -1.0000 -1.0000 1114028 1575087045.10 151.5485 60.0027 32.0000 1.9578 1.9590 421.4201 421.7276 0.0457 -1.0000 -1.0000 1114091 1575087045.20 151.5485 60.0027 32.0000 1.9576 1.9588 420.9668 421.2725 0.0456 -1.0000 -1.0000 1114153 1575087045.30 151.5485 60.0027 32.0000 1.9577 1.9588 420.6793 420.9855 0.0457 -1.0000 -1.0000 1114825 1575087045.40 151.5485 60.0027 32.0000 1.9570 1.9581 420.3058 420.6115 0.0457 -1.0000 -1.0000 1114904 1575087045.50 151.5448 60.0027 32.0000 1.9561 1.9573 420.3285 420.6351 0.0458 -1.0000 -1.0000 1114966 1575087045.60 151.4981 60.0027 32.0000 1.9574 1.9586 419.7311 420.0378 0.0459 -1.0000 -1.0000 1115028 1575087045.70 151.4981 60.0027 32.0000 1.9576 1.9587 419.0934 419.3988 0.0457 -1.0000 -1.0000 1115106 1575087045.80 151.4981 60.0027 32.0000 1.9575 1.9587 418.9196 419.2256 0.0459 -1.0000 -1.0000 1115169 1575087045.90 151.4981 60.0027 32.0000 1.9575 1.9587 418.7137 419.0201 0.0459 -1.0000 -1.0000 1115232 1575087046.00 151.4981 60.0027 32.0000 1.9575 1.9587 418.7809 419.0874 0.0459 -1.0000 -1.0000 1115309 1575087046.10 151.5310 60.0027 32.0000 1.9564 1.9576 418.7408 419.0469 0.0459 -1.0000 -1.0000 1115372 1575087046.20 151.5310 60.0027 32.0000 1.9569 1.9581 418.1831 418.4883 0.0458 -1.0000 -1.0000 1115435 1575087046.30 151.5310 60.0027 32.0000 1.9570 1.9582 417.3125 417.6179 0.0460 -1.0000 -1.0000 1115669 1575087046.40 151.5310 60.0027 32.0000 1.9571 1.9582 417.2641 417.5699 0.0460 -1.0000 -1.0000 1115731 1575087046.50 151.5310 60.0027 32.0000 1.9576 1.9588 417.7790 418.0848 0.0459 -1.0000 -1.0000 1115809 1575087046.60 151.4662 60.0027 32.0000 1.9574 1.9586 418.1191 418.4241 0.0457 -1.0000 -1.0000 1115872 1575087046.70 151.4384 60.0027 32.0000 1.9569 1.9580 417.7397 418.0450 0.0459 -1.0000 -1.0000 1115935 1575087046.80 151.4384 60.0027 32.0000 1.9578 1.9590 416.8277 417.1328 0.0459 -1.0000 -1.0000 1116169 1575087046.90 151.4384 60.0027 32.0000 1.9569 1.9581 416.3858 416.6905 0.0459 -1.0000 -1.0000 1116231 1575087047.00 151.4384 60.0027 32.0000 1.9576 1.9588 414.9624 415.2653 0.0458 -1.0000 -1.0000 1116294 1575087047.10 151.4384 60.0027 32.0000 1.9572 1.9584 415.1114 415.4151 0.0458 -1.0000 -1.0000 1116372 1575087047.20 151.4384 60.0027 32.0000 1.9573 1.9584 416.0827 416.3856 0.0457 -1.0000 -1.0000 1116435 1575087047.30 151.4712 60.0027 32.0000 1.9571 1.9583 416.5632 416.8677 0.0459 -1.0000 -1.0000 1116497 1575087047.40 151.4712 60.0027 32.0000 1.9574 1.9586 416.8269 417.1315 0.0458 -1.0000 -1.0000 1116622 1575087047.50 151.4712 60.0027 32.0000 1.9574 1.9586 416.4861 416.7899 0.0458 -1.0000 -1.0000 1116700 1575087047.60 151.4712 60.0027 32.0000 1.9576 1.9588 416.6920 416.9956 0.0456 -1.0000 -1.0000 1116763 1575087047.70 151.4712 60.0027 32.0000 1.9573 1.9585 416.8592 417.1646 0.0459 -1.0000 -1.0000 1116841 1575087047.80 151.4576 60.0027 32.0000 1.9578 1.9590 416.3043 416.6073 0.0456 -1.0000 -1.0000 1116904 1575087047.90 151.4570 60.0027 32.0000 1.9572 1.9584 416.0421 416.3448 0.0457 -1.0000 -1.0000 1117123 1575087048.00 151.4570 60.0027 32.0000 1.9571 1.9582 415.8686 416.1705 0.0456 -1.0000 -1.0000 1117201 1575087048.10 151.4570 60.0027 32.0000 1.9575 1.9587 416.2578 416.5607 0.0457 -1.0000 -1.0000 1117264 1575087048.20 151.4570 60.0027 32.0000 1.9573 1.9585 416.5939 416.8980 0.0458 -1.0000 -1.0000 1117326 1575087048.30 151.4570 60.0027 32.0000 1.9576 1.9588 416.4791 416.7822 0.0456 -1.0000 -1.0000 1117404 1575087048.40 151.4570 60.0027 32.0000 1.9575 1.9587 416.0616 416.3654 0.0458 -1.0000 -1.0000 1117467 1575087048.50 151.4566 60.0027 32.0000 1.9578 1.9589 415.8071 416.1100 0.0457 -1.0000 -1.0000 1117545 1575087048.60 151.4566 60.0027 32.0000 1.9575 1.9587 416.7303 417.0330 0.0455 -1.0000 -1.0000 1117607 1575087048.70 151.4566 60.0027 32.0000 1.9569 1.9580 417.4370 417.7403 0.0455 -1.0000 -1.0000 1117670 1575087048.80 151.4566 60.0027 32.0000 1.9573 1.9584 417.4842 417.7867 0.0455 -1.0000 -1.0000 1117732 1575087048.90 151.4566 60.0027 32.0000 1.9577 1.9589 417.6268 417.9308 0.0457 -1.0000 -1.0000 1118389 1575087049.00 151.4698 60.0027 32.0000 1.9584 1.9596 417.6649 417.9690 0.0456 -1.0000 -1.0000 1118467 1575087049.10 151.6135 60.0027 32.0000 1.9587 1.9599 417.7751 418.0781 0.0455 -1.0000 -1.0000 1118529 1575087049.20 151.6135 60.0027 32.0000 1.9584 1.9596 417.8414 418.1452 0.0457 -1.0000 -1.0000 1118670 1575087049.30 151.6135 60.0027 32.0000 1.9581 1.9593 418.0050 418.3093 0.0456 -1.0000 -1.0000 1118717 1575087049.40 151.6135 60.0027 32.0000 1.9573 1.9585 417.9396 418.2423 0.0455 -1.0000 -1.0000 1118873 1575087049.50 151.6135 60.0027 32.0000 1.9577 1.9589 417.4436 417.7471 0.0456 -1.0000 -1.0000 1118936 1575087049.60 151.4969 60.0027 32.0000 1.9579 1.9590 416.5574 416.8596 0.0455 -1.0000 -1.0000 1118998 1575087049.70 151.4969 60.0027 32.0000 1.9575 1.9587 415.4671 415.7687 0.0456 -1.0000 -1.0000 1119076 1575087049.80 151.4969 60.0027 32.0000 1.9577 1.9588 415.2503 415.5527 0.0457 -1.0000 -1.0000 1119139 1575087049.90 151.4969 60.0027 32.0000 1.9573 1.9585 415.9973 416.3000 0.0456 -1.0000 -1.0000 1119201 1575087050.00 151.4969 60.0027 32.0000 1.9577 1.9589 416.4315 416.7343 0.0456 -1.0000 -1.0000 1119264 1575087050.10 151.5716 60.0033 32.0000 1.9570 1.9582 416.6394 416.9411 0.0455 -1.0000 -1.0000 1119326 1575087050.20 151.5930 60.0035 32.0000 1.9572 1.9584 417.1009 417.4038 0.0455 -1.0000 -1.0000 1119404 1575087050.30 151.5930 60.0035 32.0000 1.9578 1.9590 419.4956 419.7998 0.0455 -1.0000 -1.0000 1119467 1575087050.40 151.5930 60.0035 32.0000 1.9568 1.9580 422.6430 422.9496 0.0455 -1.0000 -1.0000 1119639 1575087050.50 151.5930 60.0035 32.0000 1.9577 1.9589 423.0517 423.3586 0.0455 -1.0000 -1.0000 1119717 1575087050.60 151.5930 60.0035 32.0000 1.9575 1.9587 421.3864 421.6924 0.0456 -1.0000 -1.0000 1119779 1575087050.70 151.5930 60.0035 32.0000 1.9566 1.9578 420.1522 420.4571 0.0455 -1.0000 -1.0000 1119842 1575087050.80 151.5774 60.0035 32.0000 1.9559 1.9571 418.8177 419.1221 0.0456 -1.0000 -1.0000 1119920 1575087050.90 151.5774 60.0035 32.0000 1.9566 1.9578 417.8289 418.1323 0.0454 -1.0000 -1.0000 1120139 1575087051.00 151.5774 60.0035 32.0000 1.9570 1.9582 418.3462 418.6497 0.0455 -1.0000 -1.0000 1120217 1575087051.10 151.5774 60.0035 32.0000 1.9570 1.9581 419.4661 419.7712 0.0457 -1.0000 -1.0000 1120295 1575087051.20 151.5774 60.0035 32.0000 1.9575 1.9586 421.4547 421.7616 0.0457 -1.0000 -1.0000 1120357 1575087051.30 151.4391 60.0035 32.0000 1.9574 1.9585 426.6058 426.9154 0.0455 -1.0000 -1.0000 1120420 1575087051.40 151.4391 60.0035 32.0000 1.9574 1.9585 432.5919 432.9062 0.0456 -1.0000 -1.0000 1120482 1575087051.50 151.4391 60.0035 32.0000 1.9579 1.9590 434.1466 434.4629 0.0458 -1.0000 -1.0000 1120670 1575087051.60 151.4391 60.0035 32.0000 1.9585 1.9596 431.0205 431.3346 0.0457 -1.0000 -1.0000 1120733 1575087051.70 151.4391 60.0035 32.0000 1.9579 1.9591 427.9985 428.3098 0.0456 -1.0000 -1.0000 1120795 1575087051.80 151.4642 60.0035 32.0000 1.9573 1.9585 427.1720 427.4826 0.0457 -1.0000 -1.0000 1120873 1575087051.90 151.5149 60.0035 32.0000 1.9573 1.9585 426.5318 426.8433 0.0458 -1.0000 -1.0000 1120936 1575087052.00 151.5149 60.0035 32.0000 1.9578 1.9590 426.2724 426.5837 0.0458 -1.0000 -1.0000 1121170 1575087052.10 151.5149 60.0035 32.0000 1.9574 1.9586 425.5491 425.8600 0.0459 -1.0000 -1.0000 1121233 1575087052.20 151.5149 60.0035 32.0000 1.9569 1.9581 424.8722 425.1828 0.0459 -1.0000 -1.0000 1121295 1575087052.30 151.5149 60.0035 32.0000 1.9569 1.9580 423.8803 424.1898 0.0458 -1.0000 -1.0000 1121373 1575087052.40 151.4406 60.0035 32.0000 1.9569 1.9581 421.4646 421.7738 0.0459 -1.0000 -1.0000 1121436 1575087052.50 151.4406 60.0035 32.0000 1.9567 1.9579 420.0777 420.3849 0.0459 -1.0000 -1.0000 1122217 1575087052.60 151.4406 60.0035 32.0000 1.9566 1.9578 419.2985 419.6059 0.0460 -1.0000 -1.0000 1122310 1575087052.70 151.4406 60.0035 32.0000 1.9570 1.9582 418.0140 418.3198 0.0459 -1.0000 -1.0000 1122373 1575087052.80 151.4406 60.0035 32.0000 1.9570 1.9581 417.1727 417.4778 0.0459 -1.0000 -1.0000 1122451 1575087052.90 151.4414 60.0035 32.0000 1.9570 1.9582 417.9195 418.2252 0.0459 -1.0000 -1.0000 1122514 1575087053.00 151.4416 60.0035 32.0000 1.9583 1.9594 418.9913 419.2983 0.0460 -1.0000 -1.0000 1122576 1575087053.10 151.4416 60.0035 32.0000 1.9571 1.9582 419.3128 419.6198 0.0459 -1.0000 -1.0000 1122639 1575087053.20 151.4416 60.0035 32.0000 1.9565 1.9576 419.2172 419.5230 0.0458 -1.0000 -1.0000 1122701 1575087053.30 151.4416 60.0035 32.0000 1.9573 1.9585 419.2039 419.5098 0.0458 -1.0000 -1.0000 1122764 1575087053.40 151.4416 60.0035 32.0000 1.9567 1.9579 419.5138 419.8196 0.0457 -1.0000 -1.0000 1122842 1575087053.50 151.5112 60.0035 32.0000 1.9580 1.9592 418.9975 419.3026 0.0457 -1.0000 -1.0000 1122904 1575087053.60 151.5112 60.0035 32.0000 1.9574 1.9585 418.0525 418.3560 0.0455 -1.0000 -1.0000 1122967 1575087053.70 151.5112 60.0035 32.0000 1.9577 1.9589 417.6480 417.9535 0.0459 -1.0000 -1.0000 1123045 1575087053.80 151.5112 60.0035 32.0000 1.9576 1.9588 418.2378 418.5427 0.0458 -1.0000 -1.0000 1123107 1575087053.90 151.5112 60.0035 32.0000 1.9581 1.9593 421.7525 422.0599 0.0457 -1.0000 -1.0000 1123170 1575087054.00 151.5062 60.0035 32.0000 1.9579 1.9591 427.0722 427.3832 0.0457 -1.0000 -1.0000 1123233 1575087054.10 151.5062 60.0035 32.0000 1.9574 1.9586 426.9538 427.2645 0.0457 -1.0000 -1.0000 1123358 1575087054.20 151.5062 60.0035 32.0000 1.9562 1.9574 424.1837 424.4926 0.0457 -1.0000 -1.0000 1123420 1575087054.30 151.5062 60.0035 32.0000 1.9564 1.9575 423.6289 423.9376 0.0458 -1.0000 -1.0000 1123498 1575087054.40 151.5062 60.0035 32.0000 1.9574 1.9586 421.7447 422.0523 0.0457 -1.0000 -1.0000 1123560 1575087054.50 151.5094 60.0035 32.0000 1.9574 1.9586 420.0789 420.3854 0.0458 -1.0000 -1.0000 1123639 1575087054.60 151.5240 60.0035 32.0000 1.9575 1.9587 420.9568 421.2640 0.0458 -1.0000 -1.0000 1123857 1575087054.70 151.5240 60.0035 32.0000 1.9577 1.9589 422.8238 423.1327 0.0458 -1.0000 -1.0000 1123920 1575087054.80 151.5240 60.0035 32.0000 1.9572 1.9584 423.5990 423.9079 0.0457 -1.0000 -1.0000 1123998 1575087054.90 151.5240 60.0035 32.0000 1.9571 1.9583 420.2550 420.5605 0.0456 -1.0000 -1.0000 1124060 1575087055.00 151.5240 60.0035 32.0000 1.9571 1.9583 417.3886 417.6927 0.0458 -1.0000 -1.0000 1124123 1575087055.10 151.5515 60.0037 32.0000 1.9560 1.9572 416.6576 416.9616 0.0457 -1.0000 -1.0000 1124373 1575087055.20 151.5515 60.0037 32.0000 1.9575 1.9586 416.4176 416.7207 0.0457 -1.0000 -1.0000 1124436 1575087055.30 151.5515 60.0037 32.0000 1.9574 1.9585 416.1981 416.5012 0.0457 -1.0000 -1.0000 1124498 1575087055.40 151.5515 60.0037 32.0000 1.9584 1.9596 415.9765 416.2784 0.0456 -1.0000 -1.0000 1124560 1575087055.50 151.5515 60.0037 32.0000 1.9583 1.9595 415.8198 416.1231 0.0457 -1.0000 -1.0000 1124623 1575087055.60 151.5515 60.0037 32.0000 1.9570 1.9582 415.7986 416.1017 0.0457 -1.0000 -1.0000 1125107 1575087055.70 151.5605 60.0037 32.0000 1.9568 1.9580 415.4812 415.7838 0.0457 -1.0000 -1.0000 1125186 1575087055.80 151.5605 60.0037 32.0000 1.9569 1.9581 415.2332 415.5347 0.0455 -1.0000 -1.0000 1125248 1575087055.90 151.5605 60.0037 32.0000 1.9566 1.9578 415.1141 415.4155 0.0456 -1.0000 -1.0000 1125310 1575087056.00 151.5605 60.0037 32.0000 1.9573 1.9585 414.7030 415.0042 0.0455 -1.0000 -1.0000 1125420 1575087056.10 151.5605 60.0037 32.0000 1.9566 1.9578 414.8856 415.1863 0.0455 -1.0000 -1.0000 1125592 1575087056.20 151.5546 60.0037 32.0000 1.9573 1.9585 415.8263 416.1278 0.0455 -1.0000 -1.0000 1125654 1575087056.30 151.5546 60.0037 32.0000 1.9576 1.9587 416.9584 417.2603 0.0455 -1.0000 -1.0000 1125732 1575087056.40 151.5546 60.0037 32.0000 1.9575 1.9586 417.5117 417.8146 0.0455 -1.0000 -1.0000 1125795 1575087056.50 151.5546 60.0037 32.0000 1.9575 1.9587 419.3153 419.6192 0.0455 -1.0000 -1.0000 1125873 1575087056.60 151.5546 60.0037 32.0000 1.9568 1.9580 419.3042 419.6083 0.0455 -1.0000 -1.0000 1125936 1575087056.70 151.5476 60.0037 32.0000 1.9572 1.9583 418.0509 418.3539 0.0454 -1.0000 -1.0000 1126107 1575087056.80 151.5229 60.0037 32.0000 1.9574 1.9586 419.0911 419.3940 0.0454 -1.0000 -1.0000 1126170 1575087056.90 151.5229 60.0037 32.0000 1.9582 1.9594 421.5580 421.8627 0.0453 -1.0000 -1.0000 1126232 1575087057.00 151.5229 60.0037 32.0000 1.9576 1.9588 422.6681 422.9743 0.0455 -1.0000 -1.0000 1126295 1575087057.10 151.5229 60.0037 32.0000 1.9568 1.9580 423.3391 423.6461 0.0455 -1.0000 -1.0000 1126373 1575087057.20 151.5229 60.0037 32.0000 1.9568 1.9579 423.2413 423.5477 0.0455 -1.0000 -1.0000 1126436 1575087057.30 151.4098 60.0037 32.0000 1.9570 1.9582 422.1136 422.4200 0.0456 -1.0000 -1.0000 1126498 1575087057.40 151.4098 60.0037 32.0000 1.9567 1.9579 422.5241 422.8292 0.0453 -1.0000 -1.0000 1126576 1575087057.50 151.4098 60.0037 32.0000 1.9576 1.9587 424.3676 424.6747 0.0454 -1.0000 -1.0000 1126639 1575087057.60 151.4098 60.0037 32.0000 1.9578 1.9590 424.5709 424.8788 0.0456 -1.0000 -1.0000 1126701 1575087057.70 151.4098 60.0037 32.0000 1.9578 1.9590 424.2504 424.5581 0.0455 -1.0000 -1.0000 1126764 1575087057.80 151.5088 60.0037 32.0000 1.9583 1.9595 424.1104 424.4185 0.0455 -1.0000 -1.0000 1126842 1575087057.90 151.5963 60.0037 32.0000 1.9578 1.9589 424.1748 424.4821 0.0455 -1.0000 -1.0000 1126889 1575087058.00 151.5963 60.0037 32.0000 1.9579 1.9591 423.7144 424.0226 0.0457 -1.0000 -1.0000 1126967 1575087058.10 151.5963 60.0037 32.0000 1.9577 1.9589 422.5934 422.9004 0.0456 -1.0000 -1.0000 1127029 1575087058.20 151.5963 60.0037 32.0000 1.9572 1.9584 421.4009 421.7069 0.0456 -1.0000 -1.0000 1127154 1575087058.30 151.5963 60.0037 32.0000 1.9573 1.9585 421.7455 422.0516 0.0455 -1.0000 -1.0000 1127233 1575087058.40 151.4768 60.0037 32.0000 1.9577 1.9589 422.9488 423.2557 0.0455 -1.0000 -1.0000 1127295 1575087058.50 151.4768 60.0037 32.0000 1.9579 1.9591 424.9760 425.2848 0.0456 -1.0000 -1.0000 1127373 1575087058.60 151.4768 60.0037 32.0000 1.9573 1.9585 425.9110 426.2201 0.0455 -1.0000 -1.0000 1127436 1575087058.70 151.4768 60.0037 32.0000 1.9578 1.9589 426.2085 426.5178 0.0456 -1.0000 -1.0000 1128170 1575087058.80 151.4768 60.0037 32.0000 1.9576 1.9588 425.7745 426.0842 0.0457 -1.0000 -1.0000 1128248 1575087058.90 151.5190 60.0037 32.0000 1.9572 1.9584 424.6683 424.9779 0.0457 -1.0000 -1.0000 1128310 1575087059.00 151.5507 60.0037 32.0000 1.9576 1.9588 424.0452 424.3541 0.0457 -1.0000 -1.0000 1128373 1575087059.10 151.5507 60.0037 32.0000 1.9579 1.9591 424.3010 424.6118 0.0459 -1.0000 -1.0000 1128451 1575087059.20 151.5507 60.0037 32.0000 1.9575 1.9587 424.7912 425.1007 0.0458 -1.0000 -1.0000 1128514 1575087059.30 151.5507 60.0037 32.0000 1.9568 1.9580 424.9300 425.2407 0.0459 -1.0000 -1.0000 1128576 1575087059.40 151.5480 60.0037 32.0000 1.9572 1.9583 425.0678 425.3782 0.0458 -1.0000 -1.0000 1128654 1575087059.50 151.4999 60.0037 32.0000 1.9571 1.9583 424.1172 424.4270 0.0458 -1.0000 -1.0000 1128842 1575087059.60 151.4999 60.0037 32.0000 1.9578 1.9590 422.2390 422.5484 0.0460 -1.0000 -1.0000 1128905 1575087059.70 151.4999 60.0037 32.0000 1.9577 1.9589 421.0077 421.3158 0.0459 -1.0000 -1.0000 1128982 1575087059.80 151.4999 60.0037 32.0000 1.9571 1.9583 420.0622 420.3695 0.0459 -1.0000 -1.0000 1129045 1575087059.90 151.4999 60.0037 32.0000 1.9569 1.9581 419.6742 419.9813 0.0459 -1.0000 -1.0000 1129107 1575087060.00 151.5302 60.0042 32.0000 1.9564 1.9576 419.4654 419.7727 0.0460 -1.0000 -1.0000 1129186 1575087060.10 151.5302 60.0042 32.0000 1.9570 1.9582 420.1411 420.4484 0.0459 -1.0000 -1.0000 1129248 1575087060.20 151.5302 60.0042 32.0000 1.9580 1.9592 421.6446 421.9525 0.0458 -1.0000 -1.0000 1129310 1575087060.30 151.5302 60.0042 32.0000 1.9578 1.9590 423.7179 424.0275 0.0459 -1.0000 -1.0000 1129389 1575087060.40 151.5302 60.0042 32.0000 1.9575 1.9587 424.5970 424.9083 0.0460 -1.0000 -1.0000 1129451 1575087060.50 151.5302 60.0042 32.0000 1.9576 1.9588 423.6475 423.9578 0.0460 -1.0000 -1.0000 1129514 1575087060.60 151.5238 60.0042 32.0000 1.9576 1.9588 422.0211 422.3305 0.0460 -1.0000 -1.0000 1129592 1575087060.70 151.4962 60.0042 32.0000 1.9571 1.9583 419.8990 420.2063 0.0459 -1.0000 -1.0000 1129639 1575087060.80 151.4962 60.0042 32.0000 1.9566 1.9578 419.6232 419.9302 0.0459 -1.0000 -1.0000 1129936 1575087060.90 151.4962 60.0042 32.0000 1.9566 1.9578 419.7346 420.0424 0.0460 -1.0000 -1.0000 1129998 1575087061.00 151.4962 60.0042 32.0000 1.9571 1.9583 418.8057 419.1126 0.0459 -1.0000 -1.0000 1130060 1575087061.10 151.4962 60.0042 32.0000 1.9574 1.9586 419.4222 419.7285 0.0458 -1.0000 -1.0000 1130139 1575087061.20 151.5266 60.0042 32.0000 1.9576 1.9587 420.9380 421.2456 0.0459 -1.0000 -1.0000 1130201 1575087061.30 151.5266 60.0042 32.0000 1.9574 1.9586 421.4197 421.7273 0.0458 -1.0000 -1.0000 1130639 1575087061.40 151.5266 60.0042 32.0000 1.9572 1.9584 420.7999 421.1080 0.0459 -1.0000 -1.0000 1130717 1575087061.50 151.5266 60.0042 32.0000 1.9570 1.9581 420.7884 421.0955 0.0458 -1.0000 -1.0000 1130779 1575087061.60 151.5266 60.0042 32.0000 1.9570 1.9581 421.9210 422.2291 0.0459 -1.0000 -1.0000 1130842 1575087061.70 151.5096 60.0042 32.0000 1.9566 1.9578 421.8145 422.1231 0.0459 -1.0000 -1.0000 1130904 1575087061.80 151.5028 60.0042 32.0000 1.9565 1.9576 421.4288 421.7370 0.0459 -1.0000 -1.0000 1131107 1575087061.90 151.5028 60.0042 32.0000 1.9573 1.9585 420.8821 421.1901 0.0459 -1.0000 -1.0000 1131170 1575087062.00 151.5028 60.0042 32.0000 1.9570 1.9582 420.7845 421.0924 0.0460 -1.0000 -1.0000 1131248 1575087062.10 151.5028 60.0042 32.0000 1.9573 1.9585 421.4174 421.7257 0.0458 -1.0000 -1.0000 1131310 1575087062.20 151.5028 60.0042 32.0000 1.9574 1.9586 422.3773 422.6858 0.0458 -1.0000 -1.0000 1131373 1575087062.30 151.4687 60.0042 32.0000 1.9571 1.9583 422.5871 422.8962 0.0459 -1.0000 -1.0000 1131607 1575087062.40 151.4687 60.0042 32.0000 1.9575 1.9587 422.7472 423.0558 0.0458 -1.0000 -1.0000 1131670 1575087062.50 151.4687 60.0042 32.0000 1.9568 1.9579 422.3042 422.6123 0.0458 -1.0000 -1.0000 1131748 1575087062.60 151.4687 60.0042 32.0000 1.9563 1.9575 420.8766 421.1845 0.0458 -1.0000 -1.0000 1131810 1575087062.70 151.4687 60.0042 32.0000 1.9564 1.9576 420.8552 421.1622 0.0459 -1.0000 -1.0000 1131873 1575087062.80 151.5527 60.0042 32.0000 1.9572 1.9584 421.7963 422.1046 0.0458 -1.0000 -1.0000 1132217 1575087062.90 151.5527 60.0042 32.0000 1.9577 1.9588 422.2386 422.5468 0.0458 -1.0000 -1.0000 1132279 1575087063.00 151.5527 60.0042 32.0000 1.9578 1.9590 422.0221 422.3303 0.0458 -1.0000 -1.0000 1132342 1575087063.10 151.5527 60.0042 32.0000 1.9581 1.9593 422.1562 422.4636 0.0457 -1.0000 -1.0000 1132404 1575087063.20 151.5527 60.0042 32.0000 1.9581 1.9593 422.3961 422.7051 0.0459 -1.0000 -1.0000 1132482 1575087063.30 151.5527 60.0042 32.0000 1.9571 1.9583 422.7007 423.0098 0.0459 -1.0000 -1.0000 1132592 1575087063.40 151.4036 60.0042 32.0000 1.9564 1.9576 422.0143 422.3232 0.0460 -1.0000 -1.0000 1132670 1575087063.50 151.4036 60.0042 32.0000 1.9566 1.9578 421.2069 421.5144 0.0458 -1.0000 -1.0000 1132733 1575087063.60 151.4036 60.0042 32.0000 1.9568 1.9580 420.7359 421.0434 0.0459 -1.0000 -1.0000 1132795 1575087063.70 151.4036 60.0042 32.0000 1.9577 1.9588 420.2790 420.5865 0.0459 -1.0000 -1.0000 1132873 1575087063.80 151.4036 60.0042 32.0000 1.9577 1.9589 419.8867 420.1925 0.0457 -1.0000 -1.0000 1132936 1575087063.90 151.4508 60.0042 32.0000 1.9576 1.9587 418.3302 418.6376 0.0460 -1.0000 -1.0000 1132998 1575087064.00 151.5059 60.0042 32.0000 1.9572 1.9584 415.2735 415.5766 0.0458 -1.0000 -1.0000 1133060 1575087064.10 151.5059 60.0042 32.0000 1.9572 1.9584 413.4769 413.7794 0.0460 -1.0000 -1.0000 1133123 1575087064.20 151.5059 60.0042 32.0000 1.9573 1.9585 413.0308 413.3329 0.0459 -1.0000 -1.0000 1133186 1575087064.30 151.5059 60.0042 32.0000 1.9566 1.9578 412.8498 413.1509 0.0457 -1.0000 -1.0000 1133264 1575087064.40 151.5059 60.0042 32.0000 1.9564 1.9576 413.1538 413.4550 0.0458 -1.0000 -1.0000 1134107 1575087064.50 151.3972 60.0042 32.0000 1.9566 1.9578 413.5538 413.8560 0.0459 -1.0000 -1.0000 1134186 1575087064.60 151.3972 60.0042 32.0000 1.9569 1.9580 414.1391 414.4424 0.0458 -1.0000 -1.0000 1134248 1575087064.70 151.3972 60.0042 32.0000 1.9575 1.9586 414.8592 415.1620 0.0459 -1.0000 -1.0000 1134310 1575087064.80 151.3972 60.0042 32.0000 1.9578 1.9590 415.2188 415.5228 0.0459 -1.0000 -1.0000 1134373 1575087064.90 151.3972 60.0042 32.0000 1.9578 1.9590 415.7397 416.0424 0.0457 -1.0000 -1.0000 1134451 1575087065.00 151.4665 60.0037 32.0000 1.9573 1.9585 416.9243 417.2281 0.0457 -1.0000 -1.0000 1134498 1575087065.10 151.4869 60.0036 32.0000 1.9574 1.9585 417.1814 417.4857 0.0458 -1.0000 -1.0000 1134576 1575087065.20 151.4869 60.0036 32.0000 1.9572 1.9584 417.5359 417.8398 0.0456 -1.0000 -1.0000 1134639 1575087065.30 151.4869 60.0036 32.0000 1.9571 1.9583 418.1492 418.4535 0.0457 -1.0000 -1.0000 1134701 1575087065.40 151.4869 60.0036 32.0000 1.9572 1.9584 418.1575 418.4631 0.0459 -1.0000 -1.0000 1134779 1575087065.50 151.4869 60.0036 32.0000 1.9576 1.9588 417.3987 417.7034 0.0458 -1.0000 -1.0000 1134842 1575087065.60 151.4693 60.0036 32.0000 1.9579 1.9591 416.7462 417.0505 0.0458 -1.0000 -1.0000 1134904 1575087065.70 151.4693 60.0036 32.0000 1.9579 1.9590 416.5714 416.8747 0.0457 -1.0000 -1.0000 1134967 1575087065.80 151.4693 60.0036 32.0000 1.9576 1.9587 416.6385 416.9418 0.0456 -1.0000 -1.0000 1135029 1575087065.90 151.4693 60.0036 32.0000 1.9575 1.9587 416.2901 416.5929 0.0456 -1.0000 -1.0000 1135107 1575087066.00 151.4693 60.0036 32.0000 1.9569 1.9581 415.5351 415.8374 0.0457 -1.0000 -1.0000 1135170 1575087066.10 151.5148 60.0036 32.0000 1.9566 1.9578 413.7762 414.0774 0.0457 -1.0000 -1.0000 1135233 1575087066.20 151.5211 60.0036 32.0000 1.9563 1.9575 412.5790 412.8792 0.0457 -1.0000 -1.0000 1135357 1575087066.30 151.5211 60.0036 32.0000 1.9563 1.9575 412.1991 412.4989 0.0456 -1.0000 -1.0000 1135467 1575087066.40 151.5211 60.0036 32.0000 1.9576 1.9587 412.3885 412.6891 0.0457 -1.0000 -1.0000 1135654 1575087066.50 151.5211 60.0036 32.0000 1.9578 1.9590 414.0246 414.3244 0.0455 -1.0000 -1.0000 1135717 1575087066.60 151.5211 60.0036 32.0000 1.9576 1.9588 414.4437 414.7451 0.0457 -1.0000 -1.0000 1135967 1575087066.70 151.5357 60.0036 32.0000 1.9563 1.9575 412.8652 413.1658 0.0457 -1.0000 -1.0000 1136014 1575087066.80 151.5357 60.0036 32.0000 1.9561 1.9572 411.8517 412.1507 0.0455 -1.0000 -1.0000 1136092 1575087066.90 151.5357 60.0036 32.0000 1.9568 1.9579 411.7071 412.0058 0.0456 -1.0000 -1.0000 1136154 1575087067.00 151.5357 60.0036 32.0000 1.9568 1.9580 411.6109 411.9098 0.0455 -1.0000 -1.0000 1136217 1575087067.10 151.5357 60.0036 32.0000 1.9572 1.9583 411.5175 411.8164 0.0456 -1.0000 -1.0000 1136295 1575087067.20 151.4469 60.0036 32.0000 1.9570 1.9582 411.9650 412.2645 0.0456 -1.0000 -1.0000 1136357 1575087067.30 151.4469 60.0036 32.0000 1.9575 1.9586 412.2373 412.5369 0.0456 -1.0000 -1.0000 1136420 1575087067.40 151.4469 60.0036 32.0000 1.9577 1.9588 412.4463 412.7457 0.0456 -1.0000 -1.0000 1136498 1575087067.50 151.4469 60.0036 32.0000 1.9575 1.9587 412.4453 412.7449 0.0456 -1.0000 -1.0000 1136560 1575087067.60 151.4469 60.0036 32.0000 1.9562 1.9573 412.7364 413.0360 0.0455 -1.0000 -1.0000 1136623 1575087067.70 151.4501 60.0036 32.0000 1.9574 1.9586 414.0005 414.3010 0.0456 -1.0000 -1.0000 1136686 1575087067.80 151.4743 60.0036 32.0000 1.9571 1.9582 415.3032 415.6042 0.0455 -1.0000 -1.0000 1136764 1575087067.90 151.4743 60.0036 32.0000 1.9577 1.9589 415.3360 415.6365 0.0454 -1.0000 -1.0000 1136826 1575087068.00 151.4743 60.0036 32.0000 1.9583 1.9594 415.1019 415.4021 0.0454 -1.0000 -1.0000 1136920 1575087068.10 151.4743 60.0036 32.0000 1.9577 1.9589 414.4295 414.7299 0.0455 -1.0000 -1.0000 1136983 1575087068.20 151.4743 60.0036 32.0000 1.9575 1.9586 413.3639 413.6620 0.0452 -1.0000 -1.0000 1137045 1575087068.30 151.5604 60.0036 32.0000 1.9573 1.9585 412.7639 413.0614 0.0453 -1.0000 -1.0000 1137107 1575087068.40 151.5604 60.0036 32.0000 1.9563 1.9575 412.4456 412.7448 0.0456 -1.0000 -1.0000 1137170 1575087068.50 151.5604 60.0036 32.0000 1.9568 1.9580 412.5684 412.8684 0.0456 -1.0000 -1.0000 1137654 1575087068.60 151.5604 60.0036 32.0000 1.9575 1.9586 412.7672 413.0665 0.0456 -1.0000 -1.0000 1137716 1575087068.70 151.5604 60.0036 32.0000 1.9574 1.9586 413.0674 413.3669 0.0454 -1.0000 -1.0000 1137779 1575087068.80 151.5539 60.0036 32.0000 1.9572 1.9584 412.9134 413.2119 0.0454 -1.0000 -1.0000 1137857 1575087068.90 151.4796 60.0036 32.0000 1.9569 1.9580 413.0288 413.3279 0.0454 -1.0000 -1.0000 1137920 1575087069.00 151.4796 60.0036 32.0000 1.9572 1.9584 413.9656 414.2653 0.0455 -1.0000 -1.0000 1138185 1575087069.10 151.4796 60.0036 32.0000 1.9575 1.9586 415.0721 415.3729 0.0455 -1.0000 -1.0000 1138263 1575087069.20 151.4796 60.0036 32.0000 1.9567 1.9578 414.9944 415.2952 0.0455 -1.0000 -1.0000 1138326 1575087069.30 151.4796 60.0036 32.0000 1.9570 1.9582 414.8462 415.1464 0.0454 -1.0000 -1.0000 1138389 1575087069.40 151.4588 60.0036 32.0000 1.9573 1.9584 414.5644 414.8649 0.0455 -1.0000 -1.0000 1138451 1575087069.50 151.4588 60.0036 32.0000 1.9574 1.9585 413.9322 414.2324 0.0454 -1.0000 -1.0000 1138685 1575087069.60 151.4588 60.0036 32.0000 1.9571 1.9582 413.0295 413.3280 0.0454 -1.0000 -1.0000 1138748 1575087069.70 151.4588 60.0036 32.0000 1.9573 1.9585 412.6271 412.9260 0.0455 -1.0000 -1.0000 1138826 1575087069.80 151.4588 60.0036 32.0000 1.9573 1.9585 411.8683 412.1676 0.0455 -1.0000 -1.0000 1138889 1575087069.90 151.4508 60.0032 32.0000 1.9577 1.9589 411.8351 412.1332 0.0455 -1.0000 -1.0000 1138951 1575087070.00 151.4412 60.0028 32.0000 1.9572 1.9584 413.5042 413.8046 0.0456 -1.0000 -1.0000 1139357 1575087070.10 151.4412 60.0028 32.0000 1.9571 1.9583 414.8277 415.1281 0.0455 -1.0000 -1.0000 1139420 1575087070.20 151.4412 60.0028 32.0000 1.9576 1.9588 414.5973 414.8980 0.0456 -1.0000 -1.0000 1139482 1575087070.30 151.4412 60.0028 32.0000 1.9579 1.9591 414.9264 415.2278 0.0456 -1.0000 -1.0000 1139560 1575087070.40 151.4412 60.0028 32.0000 1.9585 1.9597 415.4808 415.7821 0.0455 -1.0000 -1.0000 1139623 1575087070.50 151.5484 60.0028 32.0000 1.9589 1.9600 415.0043 415.3047 0.0454 -1.0000 -1.0000 1139685 1575087070.60 151.5484 60.0028 32.0000 1.9579 1.9591 415.2331 415.5336 0.0454 -1.0000 -1.0000 1139748 1575087070.70 151.5484 60.0028 32.0000 1.9585 1.9597 415.1118 415.4128 0.0455 -1.0000 -1.0000 1139810 1575087070.80 151.5484 60.0028 32.0000 1.9588 1.9599 414.5161 414.8172 0.0456 -1.0000 -1.0000 1139888 1575087070.90 151.5484 60.0028 32.0000 1.9584 1.9596 414.1424 414.4432 0.0455 -1.0000 -1.0000 1139951 1575087071.00 151.6902 60.0028 32.0000 1.9578 1.9590 414.1029 414.4031 0.0455 -1.0000 -1.0000 1140013 1575087071.10 151.6902 60.0028 32.0000 1.9579 1.9591 413.7281 414.0289 0.0456 -1.0000 -1.0000 1140357 1575087071.20 151.6902 60.0028 32.0000 1.9578 1.9590 413.3375 413.6378 0.0456 -1.0000 -1.0000 1140420 1575087071.30 151.6902 60.0028 32.0000 1.9580 1.9592 413.0655 413.3660 0.0457 -1.0000 -1.0000 1140482 1575087071.40 151.6902 60.0028 32.0000 1.9583 1.9595 413.1551 413.4561 0.0457 -1.0000 -1.0000 1140560 1575087071.50 151.6742 60.0028 32.0000 1.9577 1.9589 412.9336 413.2346 0.0457 -1.0000 -1.0000 1140623 1575087071.60 151.5916 60.0028 32.0000 1.9579 1.9591 411.9347 412.2341 0.0456 -1.0000 -1.0000 1140685 1575087071.70 151.5916 60.0028 32.0000 1.9573 1.9585 411.3769 411.6765 0.0457 -1.0000 -1.0000 1140763 1575087071.80 151.5916 60.0028 32.0000 1.9569 1.9581 411.2038 411.5019 0.0455 -1.0000 -1.0000 1140826 1575087071.90 151.5916 60.0028 32.0000 1.9571 1.9583 411.1514 411.4503 0.0457 -1.0000 -1.0000 1140889 1575087072.00 151.5916 60.0028 32.0000 1.9566 1.9577 411.1817 411.4799 0.0455 -1.0000 -1.0000 1140951 1575087072.10 151.6025 60.0028 32.0000 1.9574 1.9586 411.0626 411.3605 0.0455 -1.0000 -1.0000 1141857 1575087072.20 151.6025 60.0028 32.0000 1.9576 1.9588 411.5025 411.8014 0.0456 -1.0000 -1.0000 1141920 1575087072.30 151.6025 60.0028 32.0000 1.9577 1.9589 412.4698 412.7698 0.0456 -1.0000 -1.0000 1141998 1575087072.40 151.6025 60.0028 32.0000 1.9577 1.9589 413.0433 413.3420 0.0454 -1.0000 -1.0000 1142060 1575087072.50 151.6025 60.0028 32.0000 1.9568 1.9580 412.3400 412.6381 0.0454 -1.0000 -1.0000 1142123 1575087072.60 151.4911 60.0028 32.0000 1.9569 1.9581 411.4418 411.7392 0.0454 -1.0000 -1.0000 1142185 1575087072.70 151.4911 60.0028 32.0000 1.9569 1.9581 411.1452 411.4436 0.0456 -1.0000 -1.0000 1142248 1575087072.80 151.4911 60.0028 32.0000 1.9565 1.9577 411.1449 411.4432 0.0456 -1.0000 -1.0000 1142341 1575087072.90 151.4911 60.0028 32.0000 1.9577 1.9589 411.1150 411.4130 0.0455 -1.0000 -1.0000 1142435 1575087073.00 151.4911 60.0028 32.0000 1.9574 1.9586 411.0403 411.3383 0.0455 -1.0000 -1.0000 1142498 1575087073.10 151.4911 60.0028 32.0000 1.9573 1.9585 411.0221 411.3201 0.0454 -1.0000 -1.0000 1142592 1575087073.20 151.4152 60.0028 32.0000 1.9572 1.9584 411.0805 411.3784 0.0455 -1.0000 -1.0000 1142670 1575087073.30 151.4152 60.0028 32.0000 1.9569 1.9581 411.1012 411.3993 0.0454 -1.0000 -1.0000 1142732 1575087073.40 151.4152 60.0028 32.0000 1.9570 1.9582 411.1820 411.4783 0.0453 -1.0000 -1.0000 1142810 1575087073.50 151.4152 60.0028 32.0000 1.9570 1.9582 411.1680 411.4656 0.0454 -1.0000 -1.0000 1142873 1575087073.60 151.4152 60.0028 32.0000 1.9574 1.9585 411.1143 411.4129 0.0456 -1.0000 -1.0000 1143107 1575087073.70 151.4649 60.0028 32.0000 1.9576 1.9587 411.0299 411.3276 0.0455 -1.0000 -1.0000 1143185 1575087073.80 151.4649 60.0028 32.0000 1.9580 1.9592 411.2795 411.5781 0.0455 -1.0000 -1.0000 1143248 1575087073.90 151.4649 60.0028 32.0000 1.9579 1.9591 411.6497 411.9476 0.0453 -1.0000 -1.0000 1143310 1575087074.00 151.4649 60.0028 32.0000 1.9575 1.9587 411.8223 412.1207 0.0455 -1.0000 -1.0000 1143389 1575087074.10 151.4649 60.0028 32.0000 1.9568 1.9579 411.4906 411.7887 0.0454 -1.0000 -1.0000 1143451 1575087074.20 151.4712 60.0028 32.0000 1.9563 1.9575 412.4713 412.7700 0.0454 -1.0000 -1.0000 1143513 1575087074.30 151.4877 60.0028 32.0000 1.9570 1.9582 414.6369 414.9369 0.0454 -1.0000 -1.0000 1143591 1575087074.40 151.4877 60.0028 32.0000 1.9563 1.9575 415.6107 415.9114 0.0454 -1.0000 -1.0000 1143670 1575087074.50 151.4877 60.0028 32.0000 1.9570 1.9581 415.8628 416.1634 0.0454 -1.0000 -1.0000 1143732 1575087074.60 151.4877 60.0028 32.0000 1.9574 1.9586 415.8871 416.1876 0.0454 -1.0000 -1.0000 1143795 1575087074.70 151.4877 60.0028 32.0000 1.9580 1.9592 415.9502 416.2510 0.0454 -1.0000 -1.0000 1143857 1575087074.80 151.4693 60.0032 32.0000 1.9582 1.9593 415.9666 416.2675 0.0454 -1.0000 -1.0000 1143935 1575087074.90 151.4693 60.0032 32.0000 1.9575 1.9586 414.5352 414.8348 0.0454 -1.0000 -1.0000 1143998 1575087075.00 151.4693 60.0032 32.0000 1.9570 1.9582 414.4189 414.7190 0.0454 -1.0000 -1.0000 1144060 1575087075.10 151.4693 60.0032 32.0000 1.9566 1.9578 415.4064 415.7068 0.0454 -1.0000 -1.0000 1144138 1575087075.20 151.4693 60.0032 32.0000 1.9573 1.9584 417.2912 417.5934 0.0455 -1.0000 -1.0000 1144201 1575087075.30 151.4693 60.0032 32.0000 1.9574 1.9585 419.4714 419.7742 0.0453 -1.0000 -1.0000 1144263 1575087075.40 151.4218 60.0032 32.0000 1.9572 1.9584 421.9649 422.2702 0.0454 -1.0000 -1.0000 1144326 1575087075.50 151.4218 60.0032 32.0000 1.9573 1.9585 422.5083 422.8141 0.0454 -1.0000 -1.0000 1144388 1575087075.60 151.4218 60.0032 32.0000 1.9576 1.9588 422.7170 423.0230 0.0454 -1.0000 -1.0000 1144451 1575087075.70 151.4218 60.0032 32.0000 1.9575 1.9586 423.2781 423.5841 0.0454 -1.0000 -1.0000 1145216 1575087075.80 151.4218 60.0032 32.0000 1.9576 1.9588 424.1414 424.4491 0.0456 -1.0000 -1.0000 1145279 1575087075.90 151.5413 60.0032 32.0000 1.9575 1.9586 425.7107 426.0199 0.0456 -1.0000 -1.0000 1145342 1575087076.00 151.5413 60.0032 32.0000 1.9573 1.9585 426.6647 426.9747 0.0456 -1.0000 -1.0000 1145420 1575087076.10 151.5413 60.0032 32.0000 1.9574 1.9585 426.6802 426.9896 0.0454 -1.0000 -1.0000 1145482 1575087076.20 151.5413 60.0032 32.0000 1.9573 1.9585 426.2990 426.6083 0.0456 -1.0000 -1.0000 1145545 1575087076.30 151.5413 60.0032 32.0000 1.9578 1.9589 426.2589 426.5681 0.0455 -1.0000 -1.0000 1145607 1575087076.40 151.4973 60.0032 32.0000 1.9577 1.9589 427.1236 427.4333 0.0456 -1.0000 -1.0000 1145716 1575087076.50 151.4124 60.0032 32.0000 1.9572 1.9584 427.0485 427.3589 0.0456 -1.0000 -1.0000 1145857 1575087076.60 151.4124 60.0032 32.0000 1.9566 1.9578 426.5351 426.8457 0.0457 -1.0000 -1.0000 1145920 1575087076.70 151.4124 60.0032 32.0000 1.9564 1.9576 424.8018 425.1100 0.0456 -1.0000 -1.0000 1145982 1575087076.80 151.4124 60.0032 32.0000 1.9570 1.9582 421.7054 422.0125 0.0457 -1.0000 -1.0000 1146060 1575087076.90 151.4124 60.0032 32.0000 1.9571 1.9583 421.5884 421.8953 0.0457 -1.0000 -1.0000 1146123 1575087077.00 151.4720 60.0032 32.0000 1.9576 1.9588 423.1249 423.4339 0.0458 -1.0000 -1.0000 1146185 1575087077.10 151.4720 60.0032 32.0000 1.9583 1.9595 421.4591 421.7666 0.0458 -1.0000 -1.0000 1146263 1575087077.20 151.4720 60.0032 32.0000 1.9577 1.9589 419.6919 419.9979 0.0458 -1.0000 -1.0000 1146326 1575087077.30 151.4720 60.0032 32.0000 1.9579 1.9590 420.3731 420.6807 0.0459 -1.0000 -1.0000 1146420 1575087077.40 151.4720 60.0032 32.0000 1.9579 1.9591 423.0809 423.3897 0.0458 -1.0000 -1.0000 1146482 1575087077.50 151.5160 60.0032 32.0000 1.9572 1.9584 420.7958 421.1030 0.0458 -1.0000 -1.0000 1146545 1575087077.60 151.5247 60.0032 32.0000 1.9572 1.9584 417.3681 417.6739 0.0459 -1.0000 -1.0000 1146607 1575087077.70 151.5247 60.0032 32.0000 1.9576 1.9588 416.0303 416.3343 0.0458 -1.0000 -1.0000 1146685 1575087077.80 151.5247 60.0032 32.0000 1.9574 1.9586 414.1612 414.4633 0.0457 -1.0000 -1.0000 1146920 1575087077.90 151.5247 60.0032 32.0000 1.9566 1.9578 413.2474 413.5492 0.0458 -1.0000 -1.0000 1146982 1575087078.00 151.5247 60.0032 32.0000 1.9558 1.9570 413.5787 413.8797 0.0457 -1.0000 -1.0000 1147045 1575087078.10 151.5114 60.0032 32.0000 1.9562 1.9574 415.8100 416.1122 0.0456 -1.0000 -1.0000 1147123 1575087078.20 151.5114 60.0032 32.0000 1.9569 1.9581 417.3896 417.6930 0.0456 -1.0000 -1.0000 1147185 1575087078.30 151.5114 60.0032 32.0000 1.9570 1.9582 417.7329 418.0365 0.0457 -1.0000 -1.0000 1147920 1575087078.40 151.5114 60.0032 32.0000 1.9571 1.9583 416.3873 416.6906 0.0456 -1.0000 -1.0000 1147982 1575087078.50 151.5114 60.0032 32.0000 1.9570 1.9582 416.1155 416.4186 0.0460 -1.0000 -1.0000 1148060 1575087078.60 151.5133 60.0032 32.0000 1.9567 1.9579 416.4507 416.7547 0.0458 -1.0000 -1.0000 1148123 1575087078.70 151.5168 60.0032 32.0000 1.9563 1.9574 416.1229 416.4264 0.0457 -1.0000 -1.0000 1148185 1575087078.80 151.5168 60.0032 32.0000 1.9565 1.9577 413.6928 413.9946 0.0458 -1.0000 -1.0000 1148263 1575087078.90 151.5168 60.0032 32.0000 1.9573 1.9584 412.7028 413.0032 0.0457 -1.0000 -1.0000 1148326 1575087079.00 151.5168 60.0032 32.0000 1.9578 1.9590 414.5846 414.8872 0.0458 -1.0000 -1.0000 1148388 1575087079.10 151.5168 60.0032 32.0000 1.9577 1.9589 418.0347 418.3392 0.0456 -1.0000 -1.0000 1148466 1575087079.20 151.5225 60.0032 32.0000 1.9575 1.9587 420.3410 420.6470 0.0457 -1.0000 -1.0000 1148529 1575087079.30 151.5243 60.0032 32.0000 1.9577 1.9588 418.7133 419.0187 0.0458 -1.0000 -1.0000 1148654 1575087079.40 151.5243 60.0032 32.0000 1.9565 1.9577 415.6002 415.9032 0.0457 -1.0000 -1.0000 1148716 1575087079.50 151.5243 60.0032 32.0000 1.9564 1.9576 413.7195 414.0201 0.0456 -1.0000 -1.0000 1148779 1575087079.60 151.5243 60.0032 32.0000 1.9566 1.9578 413.1447 413.4464 0.0458 -1.0000 -1.0000 1148842 1575087079.70 151.5243 60.0032 32.0000 1.9576 1.9588 412.9985 413.2994 0.0457 -1.0000 -1.0000 1148920 1575087079.80 151.5653 60.0030 32.0000 1.9576 1.9588 413.0746 413.3755 0.0457 -1.0000 -1.0000 1148982 1575087079.90 151.5653 60.0030 32.0000 1.9580 1.9592 413.7290 414.0293 0.0456 -1.0000 -1.0000 1149107 1575087080.00 151.5653 60.0030 32.0000 1.9575 1.9587 413.4503 413.7515 0.0457 -1.0000 -1.0000 1149185 1575087080.10 151.5653 60.0030 32.0000 1.9575 1.9587 413.2583 413.5591 0.0457 -1.0000 -1.0000 1149248 1575087080.20 151.5653 60.0030 32.0000 1.9572 1.9583 413.7034 414.0040 0.0455 -1.0000 -1.0000 1149310 1575087080.30 151.5546 60.0030 32.0000 1.9571 1.9583 415.8969 416.1982 0.0455 -1.0000 -1.0000 1149373 1575087080.40 151.5438 60.0030 32.0000 1.9567 1.9579 419.5160 419.8201 0.0455 -1.0000 -1.0000 1149670 1575087080.50 151.5438 60.0030 32.0000 1.9566 1.9578 421.4538 421.7592 0.0455 -1.0000 -1.0000 1149779 1575087080.60 151.5438 60.0030 32.0000 1.9563 1.9575 421.0442 421.3503 0.0456 -1.0000 -1.0000 1149841 1575087080.70 151.5438 60.0030 32.0000 1.9575 1.9587 420.6306 420.9363 0.0456 -1.0000 -1.0000 1149904 1575087080.80 151.5394 60.0030 32.0000 1.9578 1.9589 417.5434 417.8466 0.0455 -1.0000 -1.0000 1149982 1575087080.90 151.4931 60.0030 32.0000 1.9581 1.9593 414.2180 414.5186 0.0455 -1.0000 -1.0000 1150107 1575087081.00 151.4931 60.0030 32.0000 1.9565 1.9577 413.1245 413.4241 0.0455 -1.0000 -1.0000 1150170 1575087081.10 151.4931 60.0030 32.0000 1.9567 1.9579 413.2668 413.5665 0.0456 -1.0000 -1.0000 1150232 1575087081.20 151.4931 60.0030 32.0000 1.9565 1.9577 413.6723 413.9739 0.0457 -1.0000 -1.0000 1150295 1575087081.30 151.4931 60.0030 32.0000 1.9573 1.9584 414.1947 414.4959 0.0456 -1.0000 -1.0000 1150373 1575087081.40 151.5400 60.0030 32.0000 1.9572 1.9584 414.8933 415.1965 0.0459 -1.0000 -1.0000 1150857 1575087081.50 151.5490 60.0030 32.0000 1.9572 1.9583 418.2936 418.5981 0.0457 -1.0000 -1.0000 1150920 1575087081.60 151.5490 60.0030 32.0000 1.9572 1.9584 422.5788 422.8859 0.0455 -1.0000 -1.0000 1150982 1575087081.70 151.5490 60.0030 32.0000 1.9567 1.9579 425.2603 425.5694 0.0457 -1.0000 -1.0000 1151060 1575087081.80 151.5490 60.0030 32.0000 1.9571 1.9582 424.0016 424.3097 0.0456 -1.0000 -1.0000 1151123 1575087081.90 151.5407 60.0030 32.0000 1.9571 1.9583 419.6696 419.9748 0.0456 -1.0000 -1.0000 1151185 1575087082.00 151.4303 60.0030 32.0000 1.9568 1.9580 417.5622 417.8656 0.0456 -1.0000 -1.0000 1151373 1575087082.10 151.4303 60.0030 32.0000 1.9567 1.9579 416.8748 417.1786 0.0458 -1.0000 -1.0000 1151435 1575087082.20 151.4303 60.0030 32.0000 1.9576 1.9587 414.1883 414.4901 0.0457 -1.0000 -1.0000 1151498 1575087082.30 151.4303 60.0030 32.0000 1.9572 1.9584 411.8058 412.1058 0.0457 -1.0000 -1.0000 1151576 1575087082.40 151.4303 60.0030 32.0000 1.9574 1.9586 411.2660 411.5670 0.0459 -1.0000 -1.0000 1151638 1575087082.50 151.5194 60.0030 32.0000 1.9571 1.9583 411.3378 411.6369 0.0456 -1.0000 -1.0000 1151888 1575087082.60 151.5194 60.0030 32.0000 1.9575 1.9586 411.2725 411.5708 0.0455 -1.0000 -1.0000 1151951 1575087082.70 151.5194 60.0030 32.0000 1.9575 1.9587 411.2247 411.5231 0.0455 -1.0000 -1.0000 1152013 1575087082.80 151.5194 60.0030 32.0000 1.9570 1.9582 411.3155 411.6143 0.0456 -1.0000 -1.0000 1152091 1575087082.90 151.5194 60.0030 32.0000 1.9569 1.9581 411.1647 411.4629 0.0455 -1.0000 -1.0000 1152154 1575087083.00 151.5086 60.0030 32.0000 1.9570 1.9582 411.2153 411.5130 0.0454 -1.0000 -1.0000 1152373 1575087083.10 151.4967 60.0030 32.0000 1.9568 1.9580 411.1838 411.4809 0.0453 -1.0000 -1.0000 1152451 1575087083.20 151.4967 60.0030 32.0000 1.9570 1.9582 411.1293 411.4258 0.0453 -1.0000 -1.0000 1152513 1575087083.30 151.4967 60.0030 32.0000 1.9581 1.9593 411.0567 411.3539 0.0454 -1.0000 -1.0000 1152576 1575087083.40 151.4967 60.0030 32.0000 1.9566 1.9578 411.1256 411.4225 0.0453 -1.0000 -1.0000 1152639 1575087083.50 151.4967 60.0030 32.0000 1.9562 1.9574 411.1822 411.4788 0.0453 -1.0000 -1.0000 1152966 1575087083.60 151.4750 60.0030 32.0000 1.9564 1.9576 411.2903 411.5871 0.0453 -1.0000 -1.0000 1153029 1575087083.70 151.4750 60.0030 32.0000 1.9563 1.9575 411.2454 411.5432 0.0454 -1.0000 -1.0000 1153091 1575087083.80 151.4750 60.0030 32.0000 1.9559 1.9571 411.2728 411.5698 0.0454 -1.0000 -1.0000 1153154 1575087083.90 151.4750 60.0030 32.0000 1.9576 1.9587 411.1750 411.4720 0.0453 -1.0000 -1.0000 1153216 1575087084.00 151.4750 60.0030 32.0000 1.9571 1.9583 411.0451 411.3413 0.0452 -1.0000 -1.0000 1153295 1575087084.10 151.4970 60.0030 32.0000 1.9572 1.9584 410.9461 411.2418 0.0451 -1.0000 -1.0000 1153357 1575087084.20 151.5101 60.0030 32.0000 1.9571 1.9582 411.1602 411.4563 0.0452 -1.0000 -1.0000 1153435 1575087084.30 151.5101 60.0030 32.0000 1.9562 1.9574 411.4142 411.7110 0.0452 -1.0000 -1.0000 1153498 1575087084.40 151.5101 60.0030 32.0000 1.9567 1.9579 411.5368 411.8329 0.0451 -1.0000 -1.0000 1153560 1575087084.50 151.5101 60.0030 32.0000 1.9564 1.9576 411.4445 411.7403 0.0451 -1.0000 -1.0000 1153732 1575087084.60 151.5101 60.0030 32.0000 1.9565 1.9577 411.7141 412.0105 0.0452 -1.0000 -1.0000 1153795 1575087084.70 151.4289 60.0033 32.0000 1.9570 1.9582 412.9023 413.1996 0.0452 -1.0000 -1.0000 1153857 1575087084.80 151.4289 60.0033 32.0000 1.9576 1.9588 414.6710 414.9693 0.0451 -1.0000 -1.0000 1153935 1575087084.90 151.4289 60.0033 32.0000 1.9572 1.9583 414.8865 415.1854 0.0453 -1.0000 -1.0000 1153998 1575087085.00 151.4289 60.0033 32.0000 1.9580 1.9592 415.2374 415.5362 0.0451 -1.0000 -1.0000 1200045 1575087090.70 151.5574 60.0035 32.0000 1.9581 1.9593 416.5479 416.8503 0.0455 -1.0000 -1.0000 1200108 1575087090.80 151.5325 60.0035 32.0000 1.9583 1.9595 414.3371 414.6379 0.0456 -1.0000 -1.0000 1200186 1575087090.90 151.5196 60.0035 32.0000 1.9577 1.9589 413.6011 413.9017 0.0455 -1.0000 -1.0000 1200248 1575087091.00 151.5196 60.0035 32.0000 1.9561 1.9572 414.3277 414.6279 0.0455 -1.0000 -1.0000 1200326 1575087091.10 151.5196 60.0035 32.0000 1.9571 1.9583 415.7605 416.0625 0.0456 -1.0000 -1.0000 1200389 1575087091.20 151.5196 60.0035 32.0000 1.9581 1.9593 417.1272 417.4296 0.0455 -1.0000 -1.0000 1200451 1575087091.30 151.5196 60.0035 32.0000 1.9574 1.9586 417.3528 417.6560 0.0456 -1.0000 -1.0000 1200514 1575087091.40 151.4357 60.0035 32.0000 1.9570 1.9582 416.4021 416.7046 0.0456 -1.0000 -1.0000 1200592 1575087091.50 151.4357 60.0035 32.0000 1.9576 1.9587 416.6631 416.9654 0.0455 -1.0000 -1.0000 1200654 1575087091.60 151.4357 60.0035 32.0000 1.9577 1.9589 415.5415 415.8418 0.0454 -1.0000 -1.0000 1200717 1575087091.70 151.4357 60.0035 32.0000 1.9569 1.9581 413.6737 413.9731 0.0454 -1.0000 -1.0000 1200795 1575087091.80 151.4357 60.0035 32.0000 1.9558 1.9570 412.9998 413.2990 0.0454 -1.0000 -1.0000 1200983 1575087091.90 151.4175 60.0035 32.0000 1.9558 1.9569 413.0487 413.3473 0.0454 -1.0000 -1.0000 1201045 1575087092.00 151.4175 60.0035 32.0000 1.9572 1.9583 413.4519 413.7514 0.0454 -1.0000 -1.0000 1201123 1575087092.10 151.4175 60.0035 32.0000 1.9569 1.9581 413.5275 413.8270 0.0455 -1.0000 -1.0000 1201186 1575087092.20 151.4175 60.0035 32.0000 1.9568 1.9579 413.7924 414.0920 0.0454 -1.0000 -1.0000 1201248 1575087092.30 151.4175 60.0035 32.0000 1.9575 1.9587 414.0724 414.3718 0.0454 -1.0000 -1.0000 1201701 1575087092.40 151.4175 60.0035 32.0000 1.9575 1.9587 414.8966 415.1972 0.0455 -1.0000 -1.0000 1201764 1575087092.50 151.5365 60.0035 32.0000 1.9576 1.9588 416.0011 416.3025 0.0455 -1.0000 -1.0000 1201826 1575087092.60 151.5365 60.0035 32.0000 1.9579 1.9591 416.5552 416.8566 0.0454 -1.0000 -1.0000 1201889 1575087092.70 151.5365 60.0035 32.0000 1.9572 1.9584 417.1739 417.4760 0.0455 -1.0000 -1.0000 1201951 1575087092.80 151.5365 60.0035 32.0000 1.9567 1.9579 419.2583 419.5620 0.0454 -1.0000 -1.0000 1202201 1575087092.90 151.5365 60.0035 32.0000 1.9564 1.9576 418.1025 418.4052 0.0455 -1.0000 -1.0000 1202264 1575087093.00 151.5365 60.0035 32.0000 1.9560 1.9572 416.8893 417.1914 0.0454 -1.0000 -1.0000 1202326 1575087093.10 151.4472 60.0035 32.0000 1.9567 1.9579 417.5324 417.8344 0.0454 -1.0000 -1.0000 1202389 1575087093.20 151.3857 60.0035 32.0000 1.9566 1.9578 415.8010 416.1017 0.0454 -1.0000 -1.0000 1202467 1575087093.30 151.3857 60.0035 32.0000 1.9569 1.9580 413.8769 414.1766 0.0454 -1.0000 -1.0000 1202639 1575087093.40 151.3857 60.0035 32.0000 1.9568 1.9580 414.6111 414.9116 0.0455 -1.0000 -1.0000 1202717 1575087093.50 151.3857 60.0035 32.0000 1.9563 1.9575 415.9588 416.2605 0.0455 -1.0000 -1.0000 1202780 1575087093.60 151.3857 60.0035 32.0000 1.9568 1.9580 416.8981 417.2002 0.0454 -1.0000 -1.0000 1202842 1575087093.70 151.4735 60.0035 32.0000 1.9565 1.9577 417.2022 417.5043 0.0455 -1.0000 -1.0000 1203029 1575087093.80 151.4735 60.0035 32.0000 1.9572 1.9584 416.6788 416.9807 0.0455 -1.0000 -1.0000 1203264 1575087093.90 151.4735 60.0035 32.0000 1.9571 1.9583 416.4116 416.7135 0.0455 -1.0000 -1.0000 1203326 1575087094.00 151.4735 60.0035 32.0000 1.9567 1.9579 416.2822 416.5836 0.0454 -1.0000 -1.0000 1203389 1575087094.10 151.4735 60.0035 32.0000 1.9570 1.9582 415.6779 415.9796 0.0455 -1.0000 -1.0000 1203451 1575087094.20 151.3967 60.0035 32.0000 1.9565 1.9576 415.8521 416.1534 0.0455 -1.0000 -1.0000 1203514 1575087094.30 151.3845 60.0035 32.0000 1.9563 1.9575 415.8713 416.1727 0.0455 -1.0000 -1.0000 1204154 1575087094.40 151.3845 60.0035 32.0000 1.9562 1.9574 415.9793 416.2802 0.0454 -1.0000 -1.0000 1204217 1575087094.50 151.3845 60.0035 32.0000 1.9564 1.9575 416.8774 417.1791 0.0454 -1.0000 -1.0000 1204295 1575087094.60 151.3845 60.0035 32.0000 1.9552 1.9564 417.0052 417.3069 0.0454 -1.0000 -1.0000 1204358 1575087094.70 151.3845 60.0035 32.0000 1.9558 1.9570 416.9473 417.2491 0.0454 -1.0000 -1.0000 1204436 1575087094.80 151.3676 60.0035 32.0000 1.9566 1.9577 416.9609 417.2630 0.0454 -1.0000 -1.0000 1204514 1575087094.90 151.3639 60.0035 32.0000 1.9572 1.9583 417.0827 417.3843 0.0454 -1.0000 -1.0000 1204577 1575087095.00 151.3639 60.0035 32.0000 1.9568 1.9580 417.1794 417.4817 0.0455 -1.0000 -1.0000 1204654 1575087095.10 151.3639 60.0035 32.0000 1.9571 1.9583 417.2593 417.5619 0.0454 -1.0000 -1.0000 1204717 1575087095.20 151.3639 60.0035 32.0000 1.9574 1.9586 418.1988 418.5010 0.0453 -1.0000 -1.0000 1204780 1575087095.30 151.3639 60.0035 32.0000 1.9576 1.9588 419.2605 419.5641 0.0454 -1.0000 -1.0000 1204842 1575087095.40 151.4072 60.0035 32.0000 1.9570 1.9581 420.4343 420.7384 0.0454 -1.0000 -1.0000 1204920 1575087095.50 151.4072 60.0035 32.0000 1.9567 1.9579 422.6305 422.9369 0.0455 -1.0000 -1.0000 1204983 1575087095.60 151.4072 60.0035 32.0000 1.9570 1.9582 425.2594 425.5679 0.0455 -1.0000 -1.0000 1205045 1575087095.70 151.4072 60.0035 32.0000 1.9573 1.9585 426.1246 426.4322 0.0452 -1.0000 -1.0000 1205108 1575087095.80 151.4072 60.0035 32.0000 1.9570 1.9581 426.7405 427.0481 0.0454 -1.0000 -1.0000 1205170 1575087095.90 151.3981 60.0035 32.0000 1.9573 1.9585 427.0211 427.3308 0.0455 -1.0000 -1.0000 1205358 1575087096.00 151.3981 60.0035 32.0000 1.9576 1.9588 426.7058 427.0142 0.0453 -1.0000 -1.0000 1205436 1575087096.10 151.3981 60.0035 32.0000 1.9578 1.9589 425.8483 426.1561 0.0454 -1.0000 -1.0000 1205498 1575087096.20 151.3981 60.0035 32.0000 1.9569 1.9580 424.1346 424.4421 0.0455 -1.0000 -1.0000 1205561 1575087096.30 151.3981 60.0035 32.0000 1.9569 1.9581 422.6546 422.9596 0.0453 -1.0000 -1.0000 1205639 1575087096.40 151.3981 60.0035 32.0000 1.9573 1.9585 422.6225 422.9294 0.0456 -1.0000 -1.0000 1205889 1575087096.50 151.4820 60.0035 32.0000 1.9572 1.9584 423.3342 423.6420 0.0456 -1.0000 -1.0000 1205951 1575087096.60 151.4820 60.0035 32.0000 1.9579 1.9590 423.8021 424.1099 0.0455 -1.0000 -1.0000 1206014 1575087096.70 151.4820 60.0035 32.0000 1.9581 1.9593 423.0664 423.3739 0.0456 -1.0000 -1.0000 1206076 1575087096.80 151.4820 60.0035 32.0000 1.9576 1.9588 423.0368 423.3444 0.0456 -1.0000 -1.0000 1206154 1575087096.90 151.4820 60.0035 32.0000 1.9567 1.9579 423.8998 424.2080 0.0456 -1.0000 -1.0000 1206217 1575087097.00 151.4266 60.0035 32.0000 1.9574 1.9585 424.0017 424.3099 0.0456 -1.0000 -1.0000 1206279 1575087097.10 151.4248 60.0035 32.0000 1.9571 1.9582 423.2459 423.5540 0.0456 -1.0000 -1.0000 1206358 1575087097.20 151.4248 60.0035 32.0000 1.9572 1.9583 423.3742 423.6830 0.0458 -1.0000 -1.0000 1206436 1575087097.30 151.4248 60.0035 32.0000 1.9581 1.9593 424.7985 425.1080 0.0457 -1.0000 -1.0000 1206514 1575087097.40 151.4248 60.0035 32.0000 1.9576 1.9588 423.9945 424.3037 0.0457 -1.0000 -1.0000 1206701 1575087097.50 151.4248 60.0035 32.0000 1.9580 1.9591 420.4939 420.8008 0.0459 -1.0000 -1.0000 1206780 1575087097.60 151.4513 60.0035 32.0000 1.9573 1.9585 417.2481 417.5535 0.0459 -1.0000 -1.0000 1206826 1575087097.70 151.4513 60.0035 32.0000 1.9568 1.9580 415.9114 416.2148 0.0458 -1.0000 -1.0000 1206904 1575087097.80 151.4513 60.0035 32.0000 1.9569 1.9581 415.6534 415.9584 0.0460 -1.0000 -1.0000 1206967 1575087097.90 151.4513 60.0035 32.0000 1.9571 1.9583 414.9326 415.2356 0.0458 -1.0000 -1.0000 1207030 1575087098.00 151.4513 60.0035 32.0000 1.9563 1.9575 414.4729 414.7752 0.0459 -1.0000 -1.0000 1207201 1575087098.10 151.4692 60.0035 32.0000 1.9567 1.9578 414.5443 414.8470 0.0459 -1.0000 -1.0000 1207264 1575087098.20 151.5254 60.0035 32.0000 1.9571 1.9583 416.0722 416.3762 0.0458 -1.0000 -1.0000 1207326 1575087098.30 151.5254 60.0035 32.0000 1.9575 1.9586 416.6947 416.9999 0.0459 -1.0000 -1.0000 1207404 1575087098.40 151.5254 60.0035 32.0000 1.9578 1.9590 417.1466 417.4506 0.0457 -1.0000 -1.0000 1207467 1575087098.50 151.5254 60.0035 32.0000 1.9575 1.9586 417.3243 417.6280 0.0457 -1.0000 -1.0000 1207967 1575087098.60 151.5254 60.0035 32.0000 1.9571 1.9583 416.2577 416.5605 0.0456 -1.0000 -1.0000 1208029 1575087098.70 151.4361 60.0035 32.0000 1.9564 1.9576 415.7841 416.0870 0.0457 -1.0000 -1.0000 1208076 1575087098.80 151.4361 60.0035 32.0000 1.9556 1.9568 416.1005 416.4034 0.0457 -1.0000 -1.0000 1208154 1575087098.90 151.4361 60.0035 32.0000 1.9575 1.9587 417.1610 417.4634 0.0454 -1.0000 -1.0000 1208217 1575087099.00 151.4361 60.0035 32.0000 1.9579 1.9591 417.2777 417.5809 0.0456 -1.0000 -1.0000 1208358 1575087099.10 151.4361 60.0035 32.0000 1.9582 1.9594 417.2887 417.5915 0.0455 -1.0000 -1.0000 1208420 1575087099.20 151.4446 60.0035 32.0000 1.9573 1.9585 417.7138 418.0167 0.0455 -1.0000 -1.0000 1208483 1575087099.30 151.4508 60.0035 32.0000 1.9577 1.9589 417.8833 418.1869 0.0456 -1.0000 -1.0000 1208545 1575087099.40 151.4508 60.0035 32.0000 1.9577 1.9589 417.6833 417.9869 0.0457 -1.0000 -1.0000 1208623 1575087099.50 151.4508 60.0035 32.0000 1.9573 1.9585 417.9182 418.2222 0.0456 -1.0000 -1.0000 1208951 1575087099.60 151.4508 60.0035 32.0000 1.9563 1.9575 417.0992 417.4017 0.0455 -1.0000 -1.0000 1209014 1575087099.70 151.4508 60.0035 32.0000 1.9573 1.9585 416.1149 416.4166 0.0454 -1.0000 -1.0000 1209092 1575087099.80 151.4076 60.0030 32.0000 1.9579 1.9591 417.9118 418.2139 0.0453 -1.0000 -1.0000 1209154 1575087099.90 151.4076 60.0030 32.0000 1.9574 1.9585 421.9846 422.2903 0.0455 -1.0000 -1.0000 1209217 1575087100.00 151.4076 60.0030 32.0000 1.9582 1.9594 424.5634 424.8715 0.0455 -1.0000 -1.0000 1209280 1575087100.10 151.4076 60.0030 32.0000 1.9575 1.9587 425.5971 425.9058 0.0454 -1.0000 -1.0000 1209342 1575087100.20 151.4076 60.0030 32.0000 1.9578 1.9590 425.7740 426.0813 0.0453 -1.0000 -1.0000 1209404 1575087100.30 151.4076 60.0030 32.0000 1.9580 1.9592 424.8851 425.1929 0.0455 -1.0000 -1.0000 1209483 1575087100.40 151.4076 60.0030 32.0000 1.9580 1.9591 423.6266 423.9340 0.0456 -1.0000 -1.0000 1209561 1575087100.50 151.4076 60.0030 32.0000 1.9581 1.9593 426.4201 426.7301 0.0456 -1.0000 -1.0000 1209748 1575087100.60 151.5018 60.0030 32.0000 1.9575 1.9586 428.4140 428.7248 0.0455 -1.0000 -1.0000 1209811 1575087100.70 151.5018 60.0030 32.0000 1.9577 1.9588 427.5233 427.8340 0.0456 -1.0000 -1.0000 1209873 1575087100.80 151.5018 60.0030 32.0000 1.9572 1.9584 426.4950 426.8040 0.0455 -1.0000 -1.0000 1209936 1575087100.90 151.5018 60.0030 32.0000 1.9575 1.9587 424.2714 424.5795 0.0456 -1.0000 -1.0000 1209998 1575087101.00 151.5018 60.0030 32.0000 1.9575 1.9587 422.5052 422.8120 0.0456 -1.0000 -1.0000 1210436 1575087101.10 151.5018 60.0030 32.0000 1.9572 1.9583 422.1758 422.4823 0.0455 -1.0000 -1.0000 1210717 1575087101.20 151.4662 60.0030 32.0000 1.9578 1.9589 422.7731 423.0801 0.0456 -1.0000 -1.0000 1210779 1575087101.30 151.3737 60.0030 32.0000 1.9573 1.9585 426.0913 426.4016 0.0457 -1.0000 -1.0000 1210842 1575087101.40 151.3737 60.0030 32.0000 1.9562 1.9574 432.4584 432.7733 0.0456 -1.0000 -1.0000 1210920 1575087101.50 151.3737 60.0030 32.0000 1.9568 1.9580 434.6931 435.0092 0.0456 -1.0000 -1.0000 1210983 1575087101.60 151.3737 60.0030 32.0000 1.9573 1.9585 435.6118 435.9286 0.0457 -1.0000 -1.0000 1211045 1575087101.70 151.3737 60.0030 32.0000 1.9577 1.9588 435.6737 435.9916 0.0457 -1.0000 -1.0000 1211123 1575087101.80 151.4892 60.0030 32.0000 1.9577 1.9588 436.0501 436.3673 0.0457 -1.0000 -1.0000 1211186 1575087101.90 151.4892 60.0030 32.0000 1.9566 1.9578 436.2628 436.5801 0.0457 -1.0000 -1.0000 1211248 1575087102.00 151.4892 60.0030 32.0000 1.9568 1.9580 436.1879 436.5062 0.0458 -1.0000 -1.0000 1211326 1575087102.10 151.4892 60.0030 32.0000 1.9567 1.9579 435.3771 435.6956 0.0459 -1.0000 -1.0000 1211451 1575087102.20 151.4892 60.0030 32.0000 1.9574 1.9586 434.8873 435.2053 0.0459 -1.0000 -1.0000 1211514 1575087102.30 151.4625 60.0030 32.0000 1.9576 1.9587 434.7037 435.0212 0.0459 -1.0000 -1.0000 1211576 1575087102.40 151.4542 60.0030 32.0000 1.9584 1.9596 434.3947 434.7128 0.0460 -1.0000 -1.0000 1211639 1575087102.50 151.4542 60.0030 32.0000 1.9571 1.9583 433.6911 434.0104 0.0463 -1.0000 -1.0000 1211717 1575087102.60 151.4542 60.0030 32.0000 1.9568 1.9580 433.5544 433.8720 0.0460 -1.0000 -1.0000 1211951 1575087102.70 151.4542 60.0030 32.0000 1.9570 1.9582 434.0470 434.3666 0.0462 -1.0000 -1.0000 1212014 1575087102.80 151.4542 60.0030 32.0000 1.9567 1.9579 434.0402 434.3593 0.0461 -1.0000 -1.0000 1212092 1575087102.90 151.4622 60.0030 32.0000 1.9569 1.9580 433.5676 433.8867 0.0462 -1.0000 -1.0000 1212139 1575087103.00 151.5058 60.0030 32.0000 1.9569 1.9581 434.5291 434.8492 0.0462 -1.0000 -1.0000 1212217 1575087103.10 151.5058 60.0030 32.0000 1.9571 1.9583 436.5561 436.8780 0.0463 -1.0000 -1.0000 1212404 1575087103.20 151.5058 60.0030 32.0000 1.9578 1.9590 437.0345 437.3567 0.0462 -1.0000 -1.0000 1212467 1575087103.30 151.5058 60.0030 32.0000 1.9587 1.9599 435.9616 436.2827 0.0462 -1.0000 -1.0000 1212529 1575087103.40 151.5058 60.0030 32.0000 1.9583 1.9595 434.9212 435.2417 0.0462 -1.0000 -1.0000 1212592 1575087103.50 151.5253 60.0030 32.0000 1.9570 1.9582 435.3778 435.6983 0.0462 -1.0000 -1.0000 1212654 1575087103.60 151.5282 60.0030 32.0000 1.9566 1.9578 435.7704 436.0906 0.0461 -1.0000 -1.0000 1212889 1575087103.70 151.5282 60.0030 32.0000 1.9571 1.9583 434.7991 435.1198 0.0463 -1.0000 -1.0000 1212967 1575087103.80 151.5282 60.0030 32.0000 1.9581 1.9593 434.1353 434.4553 0.0462 -1.0000 -1.0000 1213029 1575087103.90 151.5282 60.0030 32.0000 1.9581 1.9593 433.6911 434.0111 0.0463 -1.0000 -1.0000 1213092 1575087104.00 151.5282 60.0030 32.0000 1.9581 1.9593 433.6131 433.9323 0.0462 -1.0000 -1.0000 1213154 1575087104.10 151.4357 60.0030 32.0000 1.9577 1.9589 433.1384 433.4585 0.0464 -1.0000 -1.0000 1213983 1575087104.20 151.4357 60.0030 32.0000 1.9570 1.9582 432.8465 433.1652 0.0461 -1.0000 -1.0000 1214154 1575087104.30 151.4357 60.0030 32.0000 1.9570 1.9582 432.8101 433.1292 0.0462 -1.0000 -1.0000 1214233 1575087104.40 151.4357 60.0030 32.0000 1.9578 1.9590 433.1632 433.4827 0.0464 -1.0000 -1.0000 1214295 1575087104.50 151.4357 60.0030 32.0000 1.9574 1.9585 433.1393 433.4588 0.0463 -1.0000 -1.0000 1214373 1575087104.60 151.4357 60.0030 32.0000 1.9576 1.9588 432.8253 433.1443 0.0463 -1.0000 -1.0000 1214436 1575087104.70 151.5448 60.0025 32.0000 1.9582 1.9594 432.5619 432.8817 0.0463 -1.0000 -1.0000 1214498 1575087104.80 151.5448 60.0025 32.0000 1.9577 1.9589 431.6984 432.0167 0.0463 -1.0000 -1.0000 1214561 1575087104.90 151.5448 60.0025 32.0000 1.9574 1.9585 431.2777 431.5954 0.0464 -1.0000 -1.0000 1214623 1575087105.00 151.5448 60.0025 32.0000 1.9574 1.9586 431.0891 431.4066 0.0463 -1.0000 -1.0000 1214686 1575087105.10 151.5448 60.0025 32.0000 1.9577 1.9589 430.9139 431.2327 0.0464 -1.0000 -1.0000 1214764 1575087105.20 151.5174 60.0025 32.0000 1.9576 1.9588 430.9223 431.2392 0.0461 -1.0000 -1.0000 1214827 1575087105.30 151.5026 60.0025 32.0000 1.9570 1.9582 431.0535 431.3704 0.0462 -1.0000 -1.0000 1214889 1575087105.40 151.5026 60.0025 32.0000 1.9576 1.9588 430.3397 430.6573 0.0463 -1.0000 -1.0000 1214967 1575087105.50 151.5026 60.0025 32.0000 1.9572 1.9584 429.3503 429.6670 0.0463 -1.0000 -1.0000 1215030 1575087105.60 151.5026 60.0025 32.0000 1.9577 1.9589 429.0627 429.3786 0.0462 -1.0000 -1.0000 1215092 1575087105.70 151.5013 60.0025 32.0000 1.9589 1.9601 429.3645 429.6809 0.0463 -1.0000 -1.0000 1215170 1575087105.80 151.4714 60.0025 32.0000 1.9579 1.9591 428.6381 428.9542 0.0462 -1.0000 -1.0000 1215233 1575087105.90 151.5335 60.0025 32.0000 1.9575 1.9587 427.5278 427.8429 0.0463 -1.0000 -1.0000 1215295 1575087106.00 151.5335 60.0025 32.0000 1.9571 1.9582 426.8488 427.1627 0.0461 -1.0000 -1.0000 1215358 1575087106.10 151.5335 60.0025 32.0000 1.9575 1.9586 425.9649 426.2788 0.0462 -1.0000 -1.0000 1215436 1575087106.20 151.5335 60.0025 32.0000 1.9578 1.9590 425.1258 425.4388 0.0461 -1.0000 -1.0000 1215483 1575087106.30 151.5335 60.0025 32.0000 1.9584 1.9596 425.2693 425.5822 0.0462 -1.0000 -1.0000 1215561 1575087106.40 151.5335 60.0025 32.0000 1.9578 1.9590 430.2893 430.6058 0.0462 -1.0000 -1.0000 1215623 1575087106.50 151.5335 60.0025 32.0000 1.9569 1.9581 433.3448 433.6644 0.0463 -1.0000 -1.0000 1215701 1575087106.60 151.5335 60.0025 32.0000 1.9572 1.9584 433.9372 434.2567 0.0462 -1.0000 -1.0000 1215764 1575087106.70 151.5335 60.0025 32.0000 1.9573 1.9584 434.1586 434.4777 0.0461 -1.0000 -1.0000 1216123 1575087106.80 151.5317 60.0025 32.0000 1.9565 1.9577 434.3385 434.6574 0.0460 -1.0000 -1.0000 1216186 1575087106.90 151.5183 60.0025 32.0000 1.9578 1.9590 434.7119 435.0307 0.0460 -1.0000 -1.0000 1216248 1575087107.00 151.5183 60.0025 32.0000 1.9583 1.9595 434.7499 435.0699 0.0462 -1.0000 -1.0000 1216311 1575087107.10 151.5183 60.0025 32.0000 1.9580 1.9592 431.6507 431.9680 0.0461 -1.0000 -1.0000 1216389 1575087107.20 151.5183 60.0025 32.0000 1.9580 1.9592 427.5280 427.8418 0.0462 -1.0000 -1.0000 1216623 1575087107.30 151.5183 60.0025 32.0000 1.9572 1.9584 425.9509 426.2636 0.0461 -1.0000 -1.0000 1216686 1575087107.40 151.5183 60.0025 32.0000 1.9571 1.9582 426.7116 427.0257 0.0462 -1.0000 -1.0000 1216764 1575087107.50 151.5183 60.0025 32.0000 1.9564 1.9576 428.8362 429.1519 0.0462 -1.0000 -1.0000 1217155 1575087107.60 151.5275 60.0025 32.0000 1.9566 1.9577 432.4188 432.7359 0.0460 -1.0000 -1.0000 1217217 1575087107.70 151.5275 60.0025 32.0000 1.9573 1.9585 433.4457 433.7645 0.0462 -1.0000 -1.0000 1217296 1575087107.80 151.5275 60.0025 32.0000 1.9583 1.9594 432.2174 432.5365 0.0463 -1.0000 -1.0000 1217358 1575087107.90 151.5275 60.0025 32.0000 1.9578 1.9589 429.8473 430.1647 0.0463 -1.0000 -1.0000 1217420 1575087108.00 151.5275 60.0025 32.0000 1.9572 1.9584 428.2919 428.6069 0.0461 -1.0000 -1.0000 1217499 1575087108.10 151.4074 60.0025 32.0000 1.9576 1.9588 427.9573 428.2725 0.0463 -1.0000 -1.0000 1217561 1575087108.20 151.4074 60.0025 32.0000 1.9578 1.9590 426.6279 426.9423 0.0462 -1.0000 -1.0000 1217624 1575087108.30 151.4074 60.0025 32.0000 1.9569 1.9580 423.8581 424.1712 0.0463 -1.0000 -1.0000 1218233 1575087108.40 151.4074 60.0025 32.0000 1.9573 1.9585 421.5006 421.8112 0.0464 -1.0000 -1.0000 1218296 1575087108.50 151.4074 60.0025 32.0000 1.9576 1.9588 421.7791 422.0911 0.0464 -1.0000 -1.0000 1218374 1575087108.60 151.5031 60.0025 32.0000 1.9577 1.9589 425.9111 426.2258 0.0463 -1.0000 -1.0000 1218436 1575087108.70 151.6049 60.0025 32.0000 1.9583 1.9595 428.1548 428.4705 0.0463 -1.0000 -1.0000 1218499 1575087108.80 151.6049 60.0025 32.0000 1.9586 1.9598 430.4883 430.8058 0.0463 -1.0000 -1.0000 1218561 1575087108.90 151.6049 60.0025 32.0000 1.9584 1.9596 432.8422 433.1607 0.0461 -1.0000 -1.0000 1218624 1575087109.00 151.6049 60.0025 32.0000 1.9577 1.9589 433.3001 433.6189 0.0462 -1.0000 -1.0000 1218686 1575087109.10 151.6049 60.0025 32.0000 1.9569 1.9581 433.2975 433.6160 0.0461 -1.0000 -1.0000 1218764 1575087109.20 151.5421 60.0025 32.0000 1.9571 1.9583 433.5652 433.8846 0.0463 -1.0000 -1.0000 1218827 1575087109.30 151.4619 60.0025 32.0000 1.9577 1.9589 433.3169 433.6363 0.0462 -1.0000 -1.0000 1218889 1575087109.40 151.4619 60.0025 32.0000 1.9580 1.9592 432.4303 432.7484 0.0462 -1.0000 -1.0000 1218968 1575087109.50 151.4619 60.0025 32.0000 1.9582 1.9594 432.6609 432.9800 0.0462 -1.0000 -1.0000 1219030 1575087109.60 151.4619 60.0025 32.0000 1.9579 1.9591 433.9556 434.2756 0.0463 -1.0000 -1.0000 1219093 1575087109.70 151.4619 60.0025 32.0000 1.9579 1.9591 435.0683 435.3891 0.0462 -1.0000 -1.0000 1219155 1575087109.80 151.4859 60.0030 32.0000 1.9578 1.9590 435.6238 435.9447 0.0463 -1.0000 -1.0000 1219405 1575087109.90 151.4859 60.0030 32.0000 1.9575 1.9587 436.0234 436.3456 0.0463 -1.0000 -1.0000 1219468 1575087110.00 151.4859 60.0030 32.0000 1.9565 1.9577 436.0248 436.3458 0.0462 -1.0000 -1.0000 1219530 1575087110.10 151.4859 60.0030 32.0000 1.9573 1.9585 435.4994 435.8208 0.0463 -1.0000 -1.0000 1219592 1575087110.20 151.4859 60.0030 32.0000 1.9566 1.9578 434.6514 434.9720 0.0463 -1.0000 -1.0000 1219655 1575087110.30 151.4859 60.0030 32.0000 1.9569 1.9581 432.7672 433.0868 0.0463 -1.0000 -1.0000 1219920 1575087110.40 151.4859 60.0030 32.0000 1.9580 1.9592 429.3496 429.6670 0.0464 -1.0000 -1.0000 1219983 1575087110.50 151.4859 60.0030 32.0000 1.9571 1.9583 422.8788 423.1922 0.0465 -1.0000 -1.0000 1220046 1575087110.60 151.4859 60.0030 32.0000 1.9577 1.9589 416.2176 416.5251 0.0464 -1.0000 -1.0000 1220108 1575087110.70 151.4859 60.0030 32.0000 1.9563 1.9575 414.7330 415.0396 0.0463 -1.0000 -1.0000 1220186 1575087110.80 151.4859 60.0030 32.0000 1.9567 1.9579 413.9210 414.2262 0.0462 -1.0000 -1.0000 1220717 1575087110.90 151.4305 60.0030 32.0000 1.9570 1.9582 413.4049 413.7111 0.0464 -1.0000 -1.0000 1220780 1575087111.00 151.4305 60.0030 32.0000 1.9572 1.9583 413.3970 413.7015 0.0462 -1.0000 -1.0000 1220843 1575087111.10 151.4305 60.0030 32.0000 1.9572 1.9584 413.3504 413.6563 0.0465 -1.0000 -1.0000 1220920 1575087111.20 151.4305 60.0030 32.0000 1.9576 1.9588 413.0744 413.3797 0.0464 -1.0000 -1.0000 1220983 1575087111.30 151.4305 60.0030 32.0000 1.9575 1.9587 412.8165 413.1213 0.0462 -1.0000 -1.0000 1221046 1575087111.40 151.4608 60.0030 32.0000 1.9572 1.9584 412.7282 413.0323 0.0463 -1.0000 -1.0000 1221124 1575087111.50 151.4856 60.0030 32.0000 1.9567 1.9578 413.3734 413.6771 0.0460 -1.0000 -1.0000 1221186 1575087111.60 151.4856 60.0030 32.0000 1.9561 1.9573 414.6537 414.9582 0.0461 -1.0000 -1.0000 1221249 1575087111.70 151.4856 60.0030 32.0000 1.9564 1.9576 415.3588 415.6639 0.0461 -1.0000 -1.0000 1221311 1575087111.80 151.4856 60.0030 32.0000 1.9568 1.9580 415.9055 416.2116 0.0461 -1.0000 -1.0000 1221374 1575087111.90 151.4856 60.0030 32.0000 1.9575 1.9586 416.1162 416.4229 0.0462 -1.0000 -1.0000 1221436 1575087112.00 151.4072 60.0030 32.0000 1.9569 1.9581 415.1775 415.4812 0.0460 -1.0000 -1.0000 1221514 1575087112.10 151.4072 60.0030 32.0000 1.9579 1.9591 413.4280 413.7315 0.0460 -1.0000 -1.0000 1221577 1575087112.20 151.4072 60.0030 32.0000 1.9576 1.9588 411.6562 411.9589 0.0461 -1.0000 -1.0000 1221639 1575087112.30 151.4072 60.0030 32.0000 1.9572 1.9584 411.6545 411.9557 0.0459 -1.0000 -1.0000 1221717 1575087112.40 151.4072 60.0030 32.0000 1.9565 1.9576 411.8828 412.1845 0.0460 -1.0000 -1.0000 1221780 1575087112.50 151.5356 60.0030 32.0000 1.9567 1.9579 412.1779 412.4795 0.0459 -1.0000 -1.0000 1221858 1575087112.60 151.5713 60.0030 32.0000 1.9561 1.9572 412.0717 412.3733 0.0460 -1.0000 -1.0000 1221920 1575087112.70 151.5713 60.0030 32.0000 1.9578 1.9590 411.8496 412.1518 0.0460 -1.0000 -1.0000 1221983 1575087112.80 151.5713 60.0030 32.0000 1.9580 1.9592 411.8218 412.1228 0.0458 -1.0000 -1.0000 1222046 1575087112.90 151.5713 60.0030 32.0000 1.9576 1.9588 411.6846 411.9859 0.0459 -1.0000 -1.0000 1222233 1575087113.00 151.5713 60.0030 32.0000 1.9567 1.9579 412.0299 412.3314 0.0459 -1.0000 -1.0000 1222296 1575087113.10 151.5468 60.0030 32.0000 1.9568 1.9580 412.3525 412.6539 0.0458 -1.0000 -1.0000 1222358 1575087113.20 151.4940 60.0030 32.0000 1.9566 1.9578 411.8410 412.1409 0.0457 -1.0000 -1.0000 1222420 1575087113.30 151.4940 60.0030 32.0000 1.9558 1.9570 411.7538 412.0544 0.0458 -1.0000 -1.0000 1222483 1575087113.40 151.4940 60.0030 32.0000 1.9564 1.9576 412.8611 413.1621 0.0457 -1.0000 -1.0000 1222968 1575087113.50 151.4940 60.0030 32.0000 1.9566 1.9578 413.6549 413.9562 0.0457 -1.0000 -1.0000 1223030 1575087113.60 151.4940 60.0030 32.0000 1.9568 1.9580 412.5136 412.8135 0.0456 -1.0000 -1.0000 1223093 1575087113.70 151.4597 60.0030 32.0000 1.9572 1.9584 412.8534 413.1533 0.0456 -1.0000 -1.0000 1223170 1575087113.80 151.4597 60.0030 32.0000 1.9571 1.9582 416.1336 416.4365 0.0457 -1.0000 -1.0000 1223233 1575087113.90 151.4597 60.0030 32.0000 1.9573 1.9585 418.9013 419.2053 0.0456 -1.0000 -1.0000 1223468 1575087114.00 151.4597 60.0030 32.0000 1.9573 1.9585 420.0366 420.3420 0.0456 -1.0000 -1.0000 1223530 1575087114.10 151.4597 60.0030 32.0000 1.9572 1.9583 420.5336 420.8391 0.0456 -1.0000 -1.0000 1223608 1575087114.20 151.5270 60.0030 32.0000 1.9572 1.9583 420.5585 420.8643 0.0456 -1.0000 -1.0000 1223686 1575087114.30 151.5317 60.0030 32.0000 1.9569 1.9581 419.8429 420.1477 0.0455 -1.0000 -1.0000 1223874 1575087114.40 151.5317 60.0030 32.0000 1.9567 1.9579 419.2632 419.5677 0.0457 -1.0000 -1.0000 1223936 1575087114.50 151.5317 60.0030 32.0000 1.9569 1.9580 418.6794 418.9831 0.0456 -1.0000 -1.0000 1224014 1575087114.60 151.5317 60.0030 32.0000 1.9576 1.9588 417.2670 417.5706 0.0457 -1.0000 -1.0000 1224077 1575087114.70 151.5317 60.0030 32.0000 1.9574 1.9586 415.1458 415.4490 0.0459 -1.0000 -1.0000 1224139 1575087114.80 151.4370 60.0029 32.0000 1.9576 1.9588 413.5290 413.8295 0.0457 -1.0000 -1.0000 1224217 1575087114.90 151.4370 60.0029 32.0000 1.9574 1.9586 413.4064 413.7085 0.0458 -1.0000 -1.0000 1224483 1575087115.00 151.4370 60.0029 32.0000 1.9562 1.9574 414.2959 414.5977 0.0458 -1.0000 -1.0000 1224546 1575087115.10 151.4370 60.0029 32.0000 1.9569 1.9581 415.6677 415.9711 0.0458 -1.0000 -1.0000 1224624 1575087115.20 151.4370 60.0029 32.0000 1.9578 1.9590 417.4510 417.7559 0.0458 -1.0000 -1.0000 1224686 1575087115.30 151.4370 60.0029 32.0000 1.9576 1.9588 418.3431 418.6483 0.0457 -1.0000 -1.0000 1224749 1575087115.40 151.4438 60.0029 32.0000 1.9573 1.9584 417.3805 417.6846 0.0458 -1.0000 -1.0000 1224983 1575087115.50 151.4438 60.0029 32.0000 1.9571 1.9583 416.3889 416.6920 0.0457 -1.0000 -1.0000 1225046 1575087115.60 151.4438 60.0029 32.0000 1.9572 1.9584 416.1299 416.4333 0.0457 -1.0000 -1.0000 1225108 1575087115.70 151.4438 60.0029 32.0000 1.9571 1.9583 415.7231 416.0267 0.0458 -1.0000 -1.0000 1225186 1575087115.80 151.4438 60.0029 32.0000 1.9568 1.9580 415.0033 415.3053 0.0456 -1.0000 -1.0000 1225249 1575087115.90 151.4357 60.0029 32.0000 1.9572 1.9584 415.9261 416.2285 0.0457 -1.0000 -1.0000 1225311 1575087116.00 151.4145 60.0029 32.0000 1.9567 1.9579 418.3433 418.6470 0.0455 -1.0000 -1.0000 1225624 1575087116.10 151.4145 60.0029 32.0000 1.9569 1.9581 420.7287 421.0347 0.0457 -1.0000 -1.0000 1225686 1575087116.20 151.4145 60.0029 32.0000 1.9575 1.9586 420.8564 421.1640 0.0458 -1.0000 -1.0000 1225749 1575087116.30 151.4145 60.0029 32.0000 1.9577 1.9588 420.3567 420.6630 0.0457 -1.0000 -1.0000 1225827 1575087116.40 151.4145 60.0029 32.0000 1.9577 1.9589 420.4159 420.7230 0.0458 -1.0000 -1.0000 1225905 1575087116.50 151.4400 60.0029 32.0000 1.9574 1.9586 419.7786 420.0845 0.0456 -1.0000 -1.0000 1225967 1575087116.60 151.4400 60.0029 32.0000 1.9575 1.9587 419.9836 420.2890 0.0457 -1.0000 -1.0000 1226030 1575087116.70 151.4400 60.0029 32.0000 1.9572 1.9583 420.5058 420.8117 0.0457 -1.0000 -1.0000 1226092 1575087116.80 151.4400 60.0029 32.0000 1.9578 1.9589 421.1686 421.4753 0.0457 -1.0000 -1.0000 1226170 1575087116.90 151.4400 60.0029 32.0000 1.9573 1.9584 421.7920 422.0988 0.0456 -1.0000 -1.0000 1226233 1575087117.00 151.4400 60.0029 32.0000 1.9579 1.9591 421.7131 422.0197 0.0457 -1.0000 -1.0000 1226296 1575087117.10 151.5559 60.0029 32.0000 1.9578 1.9590 420.6607 420.9682 0.0459 -1.0000 -1.0000 1226374 1575087117.20 151.5559 60.0029 32.0000 1.9576 1.9588 420.0375 420.3444 0.0458 -1.0000 -1.0000 1226436 1575087117.30 151.5559 60.0029 32.0000 1.9566 1.9578 419.3838 419.6897 0.0458 -1.0000 -1.0000 1226499 1575087117.40 151.5559 60.0029 32.0000 1.9567 1.9579 418.5028 418.8094 0.0460 -1.0000 -1.0000 1226561 1575087117.50 151.5559 60.0029 32.0000 1.9575 1.9587 418.0740 418.3793 0.0458 -1.0000 -1.0000 1226624 1575087117.60 151.5514 60.0029 32.0000 1.9574 1.9585 418.3695 418.6747 0.0457 -1.0000 -1.0000 1226686 1575087117.70 151.4187 60.0029 32.0000 1.9578 1.9589 420.2363 420.5422 0.0457 -1.0000 -1.0000 1226765 1575087117.80 151.4187 60.0029 32.0000 1.9573 1.9585 421.4814 421.7875 0.0456 -1.0000 -1.0000 1226827 1575087117.90 151.4187 60.0029 32.0000 1.9573 1.9585 420.5326 420.8395 0.0458 -1.0000 -1.0000 1226890 1575087118.00 151.4187 60.0029 32.0000 1.9571 1.9583 420.0058 420.3121 0.0458 -1.0000 -1.0000 1226968 1575087118.10 151.4187 60.0029 32.0000 1.9572 1.9584 420.5899 420.8967 0.0458 -1.0000 -1.0000 1227030 1575087118.20 151.5383 60.0029 32.0000 1.9576 1.9587 421.2265 421.5342 0.0459 -1.0000 -1.0000 1227093 1575087118.30 151.5383 60.0029 32.0000 1.9573 1.9585 421.5518 421.8600 0.0459 -1.0000 -1.0000 1227155 1575087118.40 151.5383 60.0029 32.0000 1.9585 1.9596 421.6282 421.9360 0.0458 -1.0000 -1.0000 1227217 1575087118.50 151.5383 60.0029 32.0000 1.9589 1.9601 422.6206 422.9289 0.0458 -1.0000 -1.0000 1227499 1575087118.60 151.5383 60.0029 32.0000 1.9586 1.9598 425.5610 425.8723 0.0458 -1.0000 -1.0000 1227561 1575087118.70 151.5779 60.0029 32.0000 1.9581 1.9593 426.4449 426.7559 0.0457 -1.0000 -1.0000 1227624 1575087118.80 151.6185 60.0029 32.0000 1.9573 1.9585 426.5683 426.8791 0.0458 -1.0000 -1.0000 1227702 1575087118.90 151.6185 60.0029 32.0000 1.9581 1.9593 426.5035 426.8156 0.0459 -1.0000 -1.0000 1227764 1575087119.00 151.6185 60.0029 32.0000 1.9580 1.9592 425.3808 425.6921 0.0459 -1.0000 -1.0000 1227983 1575087119.10 151.6185 60.0029 32.0000 1.9577 1.9588 424.2172 424.5266 0.0458 -1.0000 -1.0000 1228061 1575087119.20 151.6185 60.0029 32.0000 1.9579 1.9591 424.2433 424.5534 0.0459 -1.0000 -1.0000 1228124 1575087119.30 151.4810 60.0029 32.0000 1.9572 1.9584 424.0145 424.3253 0.0460 -1.0000 -1.0000 1228186 1575087119.40 151.4810 60.0029 32.0000 1.9579 1.9591 425.6691 425.9798 0.0458 -1.0000 -1.0000 1228249 1575087119.50 151.4810 60.0029 32.0000 1.9579 1.9591 426.8927 427.2054 0.0460 -1.0000 -1.0000 1228733 1575087119.60 151.4810 60.0029 32.0000 1.9576 1.9588 426.5119 426.8241 0.0459 -1.0000 -1.0000 1228796 1575087119.70 151.4810 60.0029 32.0000 1.9581 1.9593 426.1959 426.5072 0.0458 -1.0000 -1.0000 1228874 1575087119.80 151.6036 60.0035 32.0000 1.9587 1.9599 425.8755 426.1875 0.0460 -1.0000 -1.0000 1228936 1575087119.90 151.6053 60.0035 32.0000 1.9587 1.9599 424.8395 425.1508 0.0460 -1.0000 -1.0000 1228999 1575087120.00 151.6053 60.0035 32.0000 1.9582 1.9594 424.1768 424.4874 0.0459 -1.0000 -1.0000 1229249 1575087120.10 151.6053 60.0035 32.0000 1.9576 1.9588 424.5708 424.8819 0.0460 -1.0000 -1.0000 1229311 1575087120.20 151.6053 60.0035 32.0000 1.9572 1.9584 424.0467 424.3577 0.0460 -1.0000 -1.0000 1229374 1575087120.30 151.5488 60.0035 32.0000 1.9574 1.9586 421.5845 421.8936 0.0460 -1.0000 -1.0000 1229436 1575087120.40 151.4241 60.0035 32.0000 1.9573 1.9585 419.3856 419.6929 0.0460 -1.0000 -1.0000 1229514 1575087120.50 151.4241 60.0035 32.0000 1.9575 1.9587 417.4236 417.7303 0.0460 -1.0000 -1.0000 1229577 1575087120.60 151.4241 60.0035 32.0000 1.9584 1.9596 416.5329 416.8375 0.0459 -1.0000 -1.0000 1229702 1575087120.70 151.4241 60.0035 32.0000 1.9574 1.9586 415.6800 415.9844 0.0459 -1.0000 -1.0000 1229764 1575087120.80 151.4241 60.0035 32.0000 1.9570 1.9581 414.7603 415.0641 0.0459 -1.0000 -1.0000 1229842 1575087120.90 151.4617 60.0035 32.0000 1.9569 1.9581 413.3980 413.7000 0.0459 -1.0000 -1.0000 1229905 1575087121.00 151.4617 60.0035 32.0000 1.9565 1.9577 412.2145 412.5163 0.0459 -1.0000 -1.0000 1229967 1575087121.10 151.4617 60.0035 32.0000 1.9570 1.9582 412.5423 412.8437 0.0458 -1.0000 -1.0000 1230264 1575087121.20 151.4617 60.0035 32.0000 1.9571 1.9583 413.9053 414.2073 0.0458 -1.0000 -1.0000 1230327 1575087121.30 151.4617 60.0035 32.0000 1.9569 1.9581 413.3910 413.6925 0.0457 -1.0000 -1.0000 1230389 1575087121.40 151.4903 60.0035 32.0000 1.9572 1.9584 412.2561 412.5567 0.0457 -1.0000 -1.0000 1230467 1575087121.50 151.5107 60.0035 32.0000 1.9570 1.9582 412.0351 412.3350 0.0457 -1.0000 -1.0000 1230530 1575087121.60 151.5107 60.0035 32.0000 1.9574 1.9586 412.0060 412.3066 0.0457 -1.0000 -1.0000 1230858 1575087121.70 151.5107 60.0035 32.0000 1.9571 1.9583 412.0147 412.3134 0.0455 -1.0000 -1.0000 1230936 1575087121.80 151.5107 60.0035 32.0000 1.9572 1.9584 412.1057 412.4060 0.0458 -1.0000 -1.0000 1230999 1575087121.90 151.5107 60.0035 32.0000 1.9563 1.9574 412.0949 412.3953 0.0456 -1.0000 -1.0000 1231124 1575087122.00 151.4875 60.0035 32.0000 1.9566 1.9578 412.0468 412.3467 0.0457 -1.0000 -1.0000 1231202 1575087122.10 151.4875 60.0035 32.0000 1.9569 1.9580 412.0371 412.3371 0.0457 -1.0000 -1.0000 1231264 1575087122.20 151.4875 60.0035 32.0000 1.9574 1.9586 411.7774 412.0773 0.0457 -1.0000 -1.0000 1231327 1575087122.30 151.4875 60.0035 32.0000 1.9577 1.9588 411.6961 411.9952 0.0456 -1.0000 -1.0000 1231390 1575087122.40 151.4875 60.0035 32.0000 1.9579 1.9591 411.8297 412.1294 0.0456 -1.0000 -1.0000 1231452 1575087122.50 151.4692 60.0035 32.0000 1.9569 1.9581 411.8797 412.1789 0.0456 -1.0000 -1.0000 1231530 1575087122.60 151.4664 60.0035 32.0000 1.9570 1.9582 412.0290 412.3288 0.0457 -1.0000 -1.0000 1231967 1575087122.70 151.4664 60.0035 32.0000 1.9568 1.9580 412.0759 412.3751 0.0456 -1.0000 -1.0000 1232030 1575087122.80 151.4664 60.0035 32.0000 1.9572 1.9583 412.1657 412.4656 0.0456 -1.0000 -1.0000 1232092 1575087122.90 151.4664 60.0035 32.0000 1.9573 1.9585 412.1802 412.4800 0.0456 -1.0000 -1.0000 1232155 1575087123.00 151.4670 60.0035 32.0000 1.9575 1.9587 412.2219 412.5211 0.0455 -1.0000 -1.0000 1232217 1575087123.10 151.4696 60.0035 32.0000 1.9576 1.9588 412.3117 412.6114 0.0456 -1.0000 -1.0000 1232374 1575087123.20 151.4696 60.0035 32.0000 1.9572 1.9584 412.3926 412.6919 0.0455 -1.0000 -1.0000 1232436 1575087123.30 151.4696 60.0035 32.0000 1.9568 1.9580 412.4829 412.7822 0.0454 -1.0000 -1.0000 1232499 1575087123.40 151.4696 60.0035 32.0000 1.9566 1.9577 412.6241 412.9233 0.0455 -1.0000 -1.0000 1232577 1575087123.50 151.4696 60.0035 32.0000 1.9567 1.9579 412.6011 412.9012 0.0457 -1.0000 -1.0000 1232640 1575087123.60 151.5033 60.0035 32.0000 1.9570 1.9582 412.4921 412.7916 0.0454 -1.0000 -1.0000 1232702 1575087123.70 151.5033 60.0035 32.0000 1.9571 1.9583 412.3051 412.6039 0.0455 -1.0000 -1.0000 1232890 1575087123.80 151.5033 60.0035 32.0000 1.9577 1.9589 412.4797 412.7782 0.0454 -1.0000 -1.0000 1232952 1575087123.90 151.5033 60.0035 32.0000 1.9566 1.9578 412.5141 412.8127 0.0454 -1.0000 -1.0000 1233014 1575087124.00 151.5033 60.0035 32.0000 1.9580 1.9592 412.2319 412.5312 0.0456 -1.0000 -1.0000 1233093 1575087124.10 151.5033 60.0035 32.0000 1.9576 1.9587 412.5150 412.8146 0.0455 -1.0000 -1.0000 1233155 1575087124.20 151.4185 60.0035 32.0000 1.9567 1.9579 412.7777 413.0763 0.0454 -1.0000 -1.0000 1233374 1575087124.30 151.4163 60.0035 32.0000 1.9573 1.9585 412.7572 413.0566 0.0456 -1.0000 -1.0000 1233452 1575087124.40 151.4163 60.0035 32.0000 1.9569 1.9581 412.5833 412.8840 0.0457 -1.0000 -1.0000 1233514 1575087124.50 151.4163 60.0035 32.0000 1.9580 1.9592 412.3212 412.6201 0.0455 -1.0000 -1.0000 1233592 1575087124.60 151.4163 60.0035 32.0000 1.9580 1.9592 412.2848 412.5839 0.0456 -1.0000 -1.0000 1233655 1575087124.70 151.4621 60.0035 32.0000 1.9579 1.9591 412.2910 412.5909 0.0456 -1.0000 -1.0000 1233967 1575087124.80 151.5401 60.0035 32.0000 1.9584 1.9595 412.4290 412.7282 0.0455 -1.0000 -1.0000 1234046 1575087124.90 151.5401 60.0035 32.0000 1.9575 1.9587 412.6426 412.9415 0.0454 -1.0000 -1.0000 1234108 1575087125.00 151.5401 60.0035 32.0000 1.9571 1.9583 413.0963 413.3966 0.0456 -1.0000 -1.0000 1234170 1575087125.10 151.5401 60.0035 32.0000 1.9573 1.9585 413.4251 413.7253 0.0455 -1.0000 -1.0000 1234249 1575087125.20 151.5401 60.0035 32.0000 1.9568 1.9579 413.8859 414.1860 0.0455 -1.0000 -1.0000 1234389 1575087125.30 151.5776 60.0035 32.0000 1.9569 1.9581 413.8362 414.1366 0.0455 -1.0000 -1.0000 1234436 1575087125.40 151.5776 60.0035 32.0000 1.9577 1.9588 413.7821 414.0814 0.0454 -1.0000 -1.0000 1234514 1575087125.50 151.5776 60.0035 32.0000 1.9582 1.9594 414.7061 415.0066 0.0455 -1.0000 -1.0000 1234577 1575087125.60 151.5776 60.0035 32.0000 1.9577 1.9589 414.9757 415.2756 0.0453 -1.0000 -1.0000 1234639 1575087125.70 151.5776 60.0035 32.0000 1.9565 1.9577 413.7518 414.0518 0.0455 -1.0000 -1.0000 1234874 1575087125.80 151.4319 60.0035 32.0000 1.9561 1.9573 412.6117 412.9113 0.0456 -1.0000 -1.0000 1234952 1575087125.90 151.3970 60.0035 32.0000 1.9562 1.9573 412.2639 412.5630 0.0455 -1.0000 -1.0000 1235014 1575087126.00 151.3970 60.0035 32.0000 1.9564 1.9576 412.4739 412.7720 0.0454 -1.0000 -1.0000 1235077 1575087126.10 151.3970 60.0035 32.0000 1.9570 1.9581 412.4692 412.7682 0.0455 -1.0000 -1.0000 1235140 1575087126.20 151.3970 60.0035 32.0000 1.9581 1.9593 412.3150 412.6143 0.0456 -1.0000 -1.0000 1235202 1575087126.30 151.3970 60.0035 32.0000 1.9577 1.9588 412.0875 412.3833 0.0451 -1.0000 -1.0000 1235905 1575087126.40 151.5679 60.0035 32.0000 1.9582 1.9594 412.1049 412.4027 0.0453 -1.0000 -1.0000 1235967 1575087126.50 151.5679 60.0035 32.0000 1.9574 1.9586 412.3251 412.6232 0.0454 -1.0000 -1.0000 1236046 1575087126.60 151.5679 60.0035 32.0000 1.9567 1.9579 413.1613 413.4600 0.0453 -1.0000 -1.0000 1236108 1575087126.70 151.5679 60.0035 32.0000 1.9566 1.9577 413.8693 414.1691 0.0454 -1.0000 -1.0000 1236170 1575087126.80 151.5679 60.0035 32.0000 1.9575 1.9587 413.9136 414.2131 0.0454 -1.0000 -1.0000 1236249 1575087126.90 151.5195 60.0035 32.0000 1.9573 1.9584 413.9304 414.2295 0.0453 -1.0000 -1.0000 1236296 1575087127.00 151.5195 60.0035 32.0000 1.9575 1.9586 413.9732 414.2727 0.0454 -1.0000 -1.0000 1236389 1575087127.10 151.5195 60.0035 32.0000 1.9584 1.9596 414.5083 414.8077 0.0453 -1.0000 -1.0000 1236467 1575087127.20 151.5195 60.0035 32.0000 1.9574 1.9586 414.1223 414.4206 0.0452 -1.0000 -1.0000 1236530 1575087127.30 151.5195 60.0035 32.0000 1.9576 1.9587 413.8264 414.1257 0.0453 -1.0000 -1.0000 1236593 1575087127.40 151.5376 60.0035 32.0000 1.9571 1.9583 414.1158 414.4142 0.0452 -1.0000 -1.0000 1236670 1575087127.50 151.5428 60.0035 32.0000 1.9574 1.9585 413.9445 414.2426 0.0452 -1.0000 -1.0000 1236733 1575087127.60 151.5428 60.0035 32.0000 1.9572 1.9584 414.1525 414.4511 0.0453 -1.0000 -1.0000 1236796 1575087127.70 151.5428 60.0035 32.0000 1.9572 1.9584 414.6816 414.9813 0.0453 -1.0000 -1.0000 1236858 1575087127.80 151.5428 60.0035 32.0000 1.9572 1.9583 414.8226 415.1223 0.0453 -1.0000 -1.0000 1236920 1575087127.90 151.5428 60.0035 32.0000 1.9574 1.9585 414.6248 414.9243 0.0453 -1.0000 -1.0000 1236983 1575087128.00 151.5723 60.0035 32.0000 1.9581 1.9593 414.3629 414.6630 0.0454 -1.0000 -1.0000 1237061 1575087128.10 151.5723 60.0035 32.0000 1.9585 1.9597 414.4209 414.7203 0.0454 -1.0000 -1.0000 1237124 1575087128.20 151.5723 60.0035 32.0000 1.9577 1.9589 414.8095 415.1090 0.0453 -1.0000 -1.0000 1237187 1575087128.30 151.5723 60.0035 32.0000 1.9577 1.9588 415.7611 416.0611 0.0453 -1.0000 -1.0000 1237265 1575087128.40 151.5723 60.0035 32.0000 1.9579 1.9590 417.0600 417.3619 0.0454 -1.0000 -1.0000 1237327 1575087128.50 151.5444 60.0035 32.0000 1.9572 1.9584 418.2430 418.5459 0.0454 -1.0000 -1.0000 1237390 1575087128.60 151.5444 60.0035 32.0000 1.9573 1.9584 418.9250 419.2273 0.0453 -1.0000 -1.0000 1237452 1575087128.70 151.5444 60.0035 32.0000 1.9569 1.9581 421.0228 421.3270 0.0454 -1.0000 -1.0000 1237515 1575087128.80 151.5444 60.0035 32.0000 1.9587 1.9599 422.8507 423.1572 0.0454 -1.0000 -1.0000 1238234 1575087128.90 151.5444 60.0035 32.0000 1.9580 1.9592 422.1307 422.4360 0.0454 -1.0000 -1.0000 1238296 1575087129.00 151.5531 60.0035 32.0000 1.9583 1.9595 420.1449 420.4487 0.0454 -1.0000 -1.0000 1238358 1575087129.10 151.5942 60.0035 32.0000 1.9579 1.9591 417.9922 418.2948 0.0454 -1.0000 -1.0000 1238437 1575087129.20 151.5942 60.0035 32.0000 1.9580 1.9591 416.0860 416.3876 0.0455 -1.0000 -1.0000 1238499 1575087129.30 151.5942 60.0035 32.0000 1.9569 1.9581 415.0807 415.3816 0.0455 -1.0000 -1.0000 1238874 1575087129.40 151.5942 60.0035 32.0000 1.9567 1.9579 414.7498 415.0502 0.0454 -1.0000 -1.0000 1238952 1575087129.50 151.5942 60.0035 32.0000 1.9573 1.9584 414.7561 415.0563 0.0454 -1.0000 -1.0000 1239015 1575087129.60 151.5708 60.0035 32.0000 1.9574 1.9586 414.7949 415.0972 0.0456 -1.0000 -1.0000 1239077 1575087129.70 151.5708 60.0035 32.0000 1.9581 1.9592 415.0931 415.3942 0.0456 -1.0000 -1.0000 1239155 1575087129.80 151.5708 60.0035 32.0000 1.9584 1.9595 416.1285 416.4309 0.0456 -1.0000 -1.0000 1239234 1575087129.90 151.5708 60.0035 32.0000 1.9582 1.9594 417.7250 418.0286 0.0456 -1.0000 -1.0000 1239296 1575087130.00 151.5708 60.0035 32.0000 1.9579 1.9590 421.0823 421.3884 0.0456 -1.0000 -1.0000 1239358 1575087130.10 151.5708 60.0035 32.0000 1.9576 1.9588 425.2296 425.5384 0.0455 -1.0000 -1.0000 1239421 1575087130.20 151.5452 60.0034 32.0000 1.9575 1.9587 426.5588 426.8680 0.0455 -1.0000 -1.0000 1239484 1575087130.30 151.4884 60.0033 32.0000 1.9577 1.9589 426.7819 427.0909 0.0454 -1.0000 -1.0000 1239562 1575087130.40 151.4884 60.0033 32.0000 1.9579 1.9591 425.8342 426.1430 0.0455 -1.0000 -1.0000 1239640 1575087130.50 151.4884 60.0033 32.0000 1.9574 1.9585 424.3066 424.6149 0.0456 -1.0000 -1.0000 1239702 1575087130.60 151.4884 60.0033 32.0000 1.9576 1.9588 422.5009 422.8078 0.0456 -1.0000 -1.0000 1239765 1575087130.70 151.4884 60.0033 32.0000 1.9580 1.9592 419.7463 420.0521 0.0457 -1.0000 -1.0000 1239827 1575087130.80 151.4884 60.0033 32.0000 1.9576 1.9588 418.4269 418.7315 0.0456 -1.0000 -1.0000 1239905 1575087130.90 151.4425 60.0033 32.0000 1.9568 1.9580 417.8422 418.1460 0.0456 -1.0000 -1.0000 1239968 1575087131.00 151.4425 60.0033 32.0000 1.9582 1.9593 418.3972 418.7012 0.0456 -1.0000 -1.0000 1240030 1575087131.10 151.4425 60.0033 32.0000 1.9562 1.9573 419.4794 419.7840 0.0455 -1.0000 -1.0000 1240108 1575087131.20 151.4425 60.0033 32.0000 1.9569 1.9580 419.7732 420.0780 0.0456 -1.0000 -1.0000 1240171 1575087131.30 151.4425 60.0033 32.0000 1.9566 1.9578 418.7384 419.0423 0.0456 -1.0000 -1.0000 1240233 1575087131.40 151.4425 60.0033 32.0000 1.9564 1.9575 417.5362 417.8388 0.0455 -1.0000 -1.0000 1240468 1575087131.50 151.4425 60.0033 32.0000 1.9575 1.9587 417.1184 417.4207 0.0455 -1.0000 -1.0000 1240530 1575087131.60 151.6043 60.0033 32.0000 1.9575 1.9587 416.8620 417.1655 0.0457 -1.0000 -1.0000 1240593 1575087131.70 151.6043 60.0033 32.0000 1.9581 1.9593 416.3165 416.6195 0.0456 -1.0000 -1.0000 1240687 1575087131.80 151.6043 60.0033 32.0000 1.9585 1.9597 416.0651 416.3666 0.0455 -1.0000 -1.0000 1240781 1575087131.90 151.6043 60.0033 32.0000 1.9579 1.9591 416.0772 416.3789 0.0455 -1.0000 -1.0000 1240968 1575087132.00 151.6043 60.0033 32.0000 1.9577 1.9589 416.1661 416.4679 0.0455 -1.0000 -1.0000 1241030 1575087132.10 151.5692 60.0033 32.0000 1.9566 1.9577 416.4644 416.7662 0.0454 -1.0000 -1.0000 1241093 1575087132.20 151.4663 60.0033 32.0000 1.9570 1.9582 417.0455 417.3467 0.0453 -1.0000 -1.0000 1241155 1575087132.30 151.4663 60.0033 32.0000 1.9578 1.9590 418.8038 419.1073 0.0455 -1.0000 -1.0000 1241234 1575087132.40 151.4663 60.0033 32.0000 1.9580 1.9591 419.5071 419.8111 0.0454 -1.0000 -1.0000 1241515 1575087132.50 151.4663 60.0033 32.0000 1.9576 1.9587 418.5749 418.8782 0.0454 -1.0000 -1.0000 1241577 1575087132.60 151.4663 60.0033 32.0000 1.9579 1.9591 417.8866 418.1889 0.0454 -1.0000 -1.0000 1241640 1575087132.70 151.5218 60.0033 32.0000 1.9580 1.9592 416.4451 416.7463 0.0454 -1.0000 -1.0000 1241702 1575087132.80 151.5218 60.0033 32.0000 1.9577 1.9588 415.6415 415.9418 0.0454 -1.0000 -1.0000 1241780 1575087132.90 151.5218 60.0033 32.0000 1.9566 1.9577 416.2802 416.5811 0.0453 -1.0000 -1.0000 1242499 1575087133.00 151.5218 60.0033 32.0000 1.9559 1.9571 417.6118 417.9140 0.0455 -1.0000 -1.0000 1242562 1575087133.10 151.5218 60.0033 32.0000 1.9561 1.9573 418.1412 418.4427 0.0453 -1.0000 -1.0000 1242624 1575087133.20 151.5526 60.0033 32.0000 1.9572 1.9583 420.8727 421.1769 0.0453 -1.0000 -1.0000 1242687 1575087133.30 151.5559 60.0033 32.0000 1.9573 1.9585 425.0997 425.4071 0.0455 -1.0000 -1.0000 1242749 1575087133.40 151.5559 60.0033 32.0000 1.9576 1.9588 426.4910 426.7996 0.0454 -1.0000 -1.0000 1242827 1575087133.50 151.5559 60.0033 32.0000 1.9580 1.9591 426.8370 427.1447 0.0452 -1.0000 -1.0000 1242890 1575087133.60 151.5559 60.0033 32.0000 1.9581 1.9592 428.3434 428.6531 0.0454 -1.0000 -1.0000 1242952 1575087133.70 151.5579 60.0033 32.0000 1.9568 1.9580 429.2625 429.5730 0.0454 -1.0000 -1.0000 1243030 1575087133.80 151.5952 60.0033 32.0000 1.9570 1.9581 429.4731 429.7834 0.0454 -1.0000 -1.0000 1243093 1575087133.90 151.5952 60.0033 32.0000 1.9569 1.9581 428.1202 428.4302 0.0454 -1.0000 -1.0000 1243155 1575087134.00 151.5952 60.0033 32.0000 1.9569 1.9581 427.4739 427.7829 0.0454 -1.0000 -1.0000 1243218 1575087134.10 151.5952 60.0033 32.0000 1.9576 1.9588 427.2286 427.5394 0.0456 -1.0000 -1.0000 1243281 1575087134.20 151.5952 60.0033 32.0000 1.9572 1.9584 426.7922 427.1026 0.0457 -1.0000 -1.0000 1243343 1575087134.30 151.4720 60.0033 32.0000 1.9574 1.9586 425.8290 426.1378 0.0455 -1.0000 -1.0000 1243421 1575087134.40 151.4720 60.0033 32.0000 1.9575 1.9586 424.4426 424.7506 0.0456 -1.0000 -1.0000 1243484 1575087134.50 151.4720 60.0033 32.0000 1.9567 1.9579 423.3876 423.6963 0.0457 -1.0000 -1.0000 1243718 1575087134.60 151.4720 60.0033 32.0000 1.9563 1.9575 422.5160 422.8242 0.0458 -1.0000 -1.0000 1243780 1575087134.70 151.4720 60.0033 32.0000 1.9564 1.9575 421.7731 422.0801 0.0457 -1.0000 -1.0000 1243843 1575087134.80 151.4687 60.0032 32.0000 1.9567 1.9578 421.3083 421.6156 0.0458 -1.0000 -1.0000 1243921 1575087134.90 151.4657 60.0031 32.0000 1.9574 1.9586 422.1654 422.4735 0.0458 -1.0000 -1.0000 1243983 1575087135.00 151.4657 60.0031 32.0000 1.9575 1.9587 423.1248 423.4324 0.0456 -1.0000 -1.0000 1244108 1575087135.10 151.4657 60.0031 32.0000 1.9578 1.9590 423.8865 424.1967 0.0459 -1.0000 -1.0000 1244187 1575087135.20 151.4657 60.0031 32.0000 1.9585 1.9597 423.3486 423.6574 0.0457 -1.0000 -1.0000 1244249 1575087135.30 151.4657 60.0031 32.0000 1.9584 1.9595 422.6924 423.0004 0.0457 -1.0000 -1.0000 1244311 1575087135.40 151.5150 60.0031 32.0000 1.9579 1.9590 422.5026 422.8112 0.0459 -1.0000 -1.0000 1244390 1575087135.50 151.5150 60.0031 32.0000 1.9577 1.9588 422.8700 423.1792 0.0459 -1.0000 -1.0000 1244858 1575087135.60 151.5150 60.0031 32.0000 1.9571 1.9583 422.9456 423.2532 0.0455 -1.0000 -1.0000 1244921 1575087135.70 151.5150 60.0031 32.0000 1.9569 1.9581 422.9628 423.2709 0.0457 -1.0000 -1.0000 1244999 1575087135.80 151.5150 60.0031 32.0000 1.9572 1.9584 424.4916 424.8017 0.0458 -1.0000 -1.0000 1245062 1575087135.90 151.4690 60.0031 32.0000 1.9578 1.9590 428.1884 428.5007 0.0457 -1.0000 -1.0000 1245124 1575087136.00 151.4690 60.0031 32.0000 1.9584 1.9596 432.0047 432.3195 0.0457 -1.0000 -1.0000 1245484 1575087136.10 151.4690 60.0031 32.0000 1.9583 1.9595 433.2869 433.6025 0.0457 -1.0000 -1.0000 1245546 1575087136.20 151.4690 60.0031 32.0000 1.9582 1.9594 432.7071 433.0221 0.0457 -1.0000 -1.0000 1245608 1575087136.30 151.4690 60.0031 32.0000 1.9580 1.9592 431.3682 431.6836 0.0458 -1.0000 -1.0000 1245671 1575087136.40 151.4664 60.0031 32.0000 1.9582 1.9594 432.6539 432.9698 0.0459 -1.0000 -1.0000 1245733 1575087136.50 151.4521 60.0031 32.0000 1.9578 1.9590 432.6875 433.0042 0.0459 -1.0000 -1.0000 1245811 1575087136.60 151.4521 60.0031 32.0000 1.9576 1.9588 430.5526 430.8678 0.0459 -1.0000 -1.0000 1245874 1575087136.70 151.4521 60.0031 32.0000 1.9584 1.9596 429.8702 430.1845 0.0459 -1.0000 -1.0000 1245937 1575087136.80 151.4521 60.0031 32.0000 1.9587 1.9598 429.8711 430.1854 0.0459 -1.0000 -1.0000 1246015 1575087136.90 151.4521 60.0031 32.0000 1.9584 1.9596 429.5349 429.8503 0.0461 -1.0000 -1.0000 1246077 1575087137.00 151.4660 60.0031 32.0000 1.9579 1.9591 428.7399 429.0539 0.0460 -1.0000 -1.0000 1246140 1575087137.10 151.4660 60.0031 32.0000 1.9569 1.9581 427.7396 428.0533 0.0461 -1.0000 -1.0000 1246874 1575087137.20 151.4660 60.0031 32.0000 1.9568 1.9580 426.9102 427.2237 0.0461 -1.0000 -1.0000 1246968 1575087137.30 151.4660 60.0031 32.0000 1.9575 1.9587 426.2009 426.5142 0.0461 -1.0000 -1.0000 1247031 1575087137.40 151.4660 60.0031 32.0000 1.9579 1.9590 424.8729 425.1852 0.0462 -1.0000 -1.0000 1247108 1575087137.50 151.4842 60.0031 32.0000 1.9573 1.9584 422.5194 422.8299 0.0461 -1.0000 -1.0000 1247171 1575087137.60 151.4931 60.0031 32.0000 1.9578 1.9590 419.2689 419.5761 0.0460 -1.0000 -1.0000 1247234 1575087137.70 151.4931 60.0031 32.0000 1.9576 1.9588 417.3171 417.6230 0.0460 -1.0000 -1.0000 1247296 1575087137.80 151.4931 60.0031 32.0000 1.9573 1.9585 416.5702 416.8753 0.0460 -1.0000 -1.0000 1247358 1575087137.90 151.4931 60.0031 32.0000 1.9576 1.9588 417.5242 417.8314 0.0462 -1.0000 -1.0000 1247421 1575087138.00 151.4931 60.0031 32.0000 1.9572 1.9584 418.5334 418.8407 0.0460 -1.0000 -1.0000 1247530 1575087138.10 151.4817 60.0031 32.0000 1.9568 1.9580 419.1420 419.4485 0.0459 -1.0000 -1.0000 1247593 1575087138.20 151.4380 60.0031 32.0000 1.9575 1.9587 418.9541 419.2609 0.0460 -1.0000 -1.0000 1247655 1575087138.30 151.4380 60.0031 32.0000 1.9569 1.9581 421.0307 421.3390 0.0459 -1.0000 -1.0000 1247733 1575087138.40 151.4380 60.0031 32.0000 1.9576 1.9588 425.1210 425.4314 0.0459 -1.0000 -1.0000 1247796 1575087138.50 151.4380 60.0031 32.0000 1.9569 1.9581 426.2937 426.6062 0.0459 -1.0000 -1.0000 1247874 1575087138.60 151.4380 60.0031 32.0000 1.9572 1.9584 424.2083 424.5175 0.0457 -1.0000 -1.0000 1247937 1575087138.70 151.4360 60.0031 32.0000 1.9577 1.9588 422.0816 422.3901 0.0458 -1.0000 -1.0000 1247999 1575087138.80 151.4346 60.0031 32.0000 1.9570 1.9582 422.8333 423.1406 0.0456 -1.0000 -1.0000 1248062 1575087138.90 151.4346 60.0031 32.0000 1.9574 1.9586 425.6394 425.9501 0.0459 -1.0000 -1.0000 1248124 1575087139.00 151.4346 60.0031 32.0000 1.9578 1.9590 426.5710 426.8827 0.0458 -1.0000 -1.0000 1248187 1575087139.10 151.4346 60.0031 32.0000 1.9573 1.9585 426.8846 427.1964 0.0458 -1.0000 -1.0000 1248265 1575087139.20 151.4346 60.0031 32.0000 1.9577 1.9588 426.1571 426.4675 0.0456 -1.0000 -1.0000 1248327 1575087139.30 151.4346 60.0031 32.0000 1.9573 1.9585 424.5877 424.8974 0.0458 -1.0000 -1.0000 1248390 1575087139.40 151.4496 60.0031 32.0000 1.9572 1.9584 423.1359 423.4452 0.0459 -1.0000 -1.0000 1248468 1575087139.50 151.4496 60.0031 32.0000 1.9567 1.9579 421.9907 422.2996 0.0459 -1.0000 -1.0000 1248530 1575087139.60 151.4496 60.0031 32.0000 1.9571 1.9583 420.4974 420.8047 0.0458 -1.0000 -1.0000 1248593 1575087139.70 151.4496 60.0031 32.0000 1.9573 1.9585 417.5496 417.8549 0.0459 -1.0000 -1.0000 1249249 1575087139.80 151.4496 60.0031 32.0000 1.9578 1.9590 418.4651 418.7712 0.0459 -1.0000 -1.0000 1249311 1575087139.90 151.4348 60.0026 32.0000 1.9582 1.9594 419.4639 419.7713 0.0460 -1.0000 -1.0000 1249374 1575087140.00 151.4348 60.0026 32.0000 1.9581 1.9592 419.7854 420.0917 0.0458 -1.0000 -1.0000 1249452 1575087140.10 151.4348 60.0026 32.0000 1.9576 1.9587 421.3627 421.6702 0.0458 -1.0000 -1.0000 1249515 1575087140.20 151.4348 60.0026 32.0000 1.9571 1.9583 422.4890 422.7980 0.0459 -1.0000 -1.0000 1249577 1575087140.30 151.4348 60.0026 32.0000 1.9568 1.9580 422.8366 423.1456 0.0459 -1.0000 -1.0000 1249640 1575087140.40 151.4348 60.0026 32.0000 1.9574 1.9586 422.1295 422.4386 0.0458 -1.0000 -1.0000 1249702 1575087140.50 151.4348 60.0026 32.0000 1.9576 1.9587 420.8943 421.2009 0.0458 -1.0000 -1.0000 1249780 1575087140.60 151.4348 60.0026 32.0000 1.9577 1.9589 420.4810 420.7891 0.0460 -1.0000 -1.0000 1249843 1575087140.70 151.4348 60.0026 32.0000 1.9573 1.9585 420.5133 420.8207 0.0459 -1.0000 -1.0000 1249968 1575087140.80 151.4348 60.0026 32.0000 1.9584 1.9596 419.9417 420.2493 0.0459 -1.0000 -1.0000 1250046 1575087140.90 151.4348 60.0026 32.0000 1.9580 1.9592 419.7374 420.0445 0.0459 -1.0000 -1.0000 1250108 1575087141.00 151.4348 60.0026 32.0000 1.9576 1.9588 418.6008 418.9065 0.0458 -1.0000 -1.0000 1250171 1575087141.10 151.4756 60.0026 32.0000 1.9575 1.9587 416.3900 416.6936 0.0457 -1.0000 -1.0000 1250233 1575087141.20 151.4756 60.0026 32.0000 1.9573 1.9585 415.2895 415.5927 0.0458 -1.0000 -1.0000 1250468 1575087141.30 151.4756 60.0026 32.0000 1.9567 1.9579 415.7010 416.0041 0.0459 -1.0000 -1.0000 1250530 1575087141.40 151.4756 60.0026 32.0000 1.9575 1.9587 415.9018 416.2069 0.0460 -1.0000 -1.0000 1250593 1575087141.50 151.4756 60.0026 32.0000 1.9580 1.9592 416.1965 416.5005 0.0458 -1.0000 -1.0000 1250655 1575087141.60 151.4938 60.0026 32.0000 1.9582 1.9594 415.4295 415.7330 0.0458 -1.0000 -1.0000 1250734 1575087141.70 151.5463 60.0026 32.0000 1.9582 1.9593 413.9288 414.2318 0.0459 -1.0000 -1.0000 1250968 1575087141.80 151.5463 60.0026 32.0000 1.9572 1.9583 413.4226 413.7237 0.0455 -1.0000 -1.0000 1251031 1575087141.90 151.5463 60.0026 32.0000 1.9569 1.9581 415.5028 415.8055 0.0457 -1.0000 -1.0000 1251093 1575087142.00 151.5463 60.0026 32.0000 1.9580 1.9591 416.7933 417.0975 0.0458 -1.0000 -1.0000 1251171 1575087142.10 151.5463 60.0026 32.0000 1.9570 1.9582 417.1567 417.4607 0.0457 -1.0000 -1.0000 1251234 1575087142.20 151.5564 60.0026 32.0000 1.9568 1.9579 418.6532 418.9570 0.0456 -1.0000 -1.0000 1251593 1575087142.30 151.5564 60.0026 32.0000 1.9573 1.9584 418.5667 418.8714 0.0457 -1.0000 -1.0000 1251671 1575087142.40 151.5564 60.0026 32.0000 1.9569 1.9581 416.9903 417.2933 0.0456 -1.0000 -1.0000 1251733 1575087142.50 151.5564 60.0026 32.0000 1.9578 1.9590 418.1125 418.4167 0.0457 -1.0000 -1.0000 1251796 1575087142.60 151.5564 60.0026 32.0000 1.9575 1.9587 419.7216 420.0275 0.0457 -1.0000 -1.0000 1251858 1575087142.70 151.5069 60.0026 32.0000 1.9571 1.9583 421.3814 421.6882 0.0456 -1.0000 -1.0000 1252155 1575087142.80 151.5025 60.0026 32.0000 1.9568 1.9580 422.2991 422.6061 0.0457 -1.0000 -1.0000 1252233 1575087142.90 151.5025 60.0026 32.0000 1.9575 1.9587 423.1000 423.4076 0.0456 -1.0000 -1.0000 1252296 1575087143.00 151.5025 60.0026 32.0000 1.9580 1.9592 424.5384 424.8473 0.0457 -1.0000 -1.0000 1252358 1575087143.10 151.5025 60.0026 32.0000 1.9588 1.9600 424.9904 425.2993 0.0455 -1.0000 -1.0000 1252421 1575087143.20 151.5114 60.0026 32.0000 1.9588 1.9600 424.9004 425.2100 0.0457 -1.0000 -1.0000 1252483 1575087143.30 151.5995 60.0026 32.0000 1.9591 1.9602 424.6344 424.9426 0.0456 -1.0000 -1.0000 1252546 1575087143.40 151.5995 60.0026 32.0000 1.9577 1.9589 424.9345 425.2439 0.0457 -1.0000 -1.0000 1252624 1575087143.50 151.5995 60.0026 32.0000 1.9580 1.9592 424.6763 424.9855 0.0457 -1.0000 -1.0000 1252687 1575087143.60 151.5995 60.0026 32.0000 1.9570 1.9582 423.6494 423.9576 0.0457 -1.0000 -1.0000 1252749 1575087143.70 151.5995 60.0026 32.0000 1.9573 1.9585 421.9641 422.2715 0.0458 -1.0000 -1.0000 1252827 1575087143.80 151.5704 60.0026 32.0000 1.9578 1.9589 421.6842 421.9914 0.0457 -1.0000 -1.0000 1252890 1575087143.90 151.5704 60.0026 32.0000 1.9574 1.9586 421.5232 421.8297 0.0457 -1.0000 -1.0000 1252952 1575087144.00 151.5704 60.0026 32.0000 1.9581 1.9592 419.8937 420.2001 0.0458 -1.0000 -1.0000 1253015 1575087144.10 151.5704 60.0026 32.0000 1.9585 1.9596 419.7351 420.0403 0.0455 -1.0000 -1.0000 1253077 1575087144.20 151.5704 60.0026 32.0000 1.9585 1.9597 420.6030 420.9096 0.0458 -1.0000 -1.0000 1253140 1575087144.30 151.5704 60.0026 32.0000 1.9570 1.9581 418.4754 418.7807 0.0458 -1.0000 -1.0000 1253249 1575087144.40 151.4671 60.0026 32.0000 1.9575 1.9587 418.4573 418.7623 0.0457 -1.0000 -1.0000 1253311 1575087144.50 151.4671 60.0026 32.0000 1.9574 1.9586 420.0127 420.3182 0.0456 -1.0000 -1.0000 1253390 1575087144.60 151.4671 60.0026 32.0000 1.9570 1.9582 419.6688 419.9740 0.0457 -1.0000 -1.0000 1253452 1575087144.70 151.4671 60.0026 32.0000 1.9570 1.9581 419.3636 419.6697 0.0459 -1.0000 -1.0000 1253515 1575087144.80 151.4671 60.0026 32.0000 1.9580 1.9592 419.3296 419.6361 0.0458 -1.0000 -1.0000 1300000 1575087151.00 151.5185 60.0019 32.0000 1.9573 1.9584 420.7733 421.0814 0.0460 -1.0000 -1.0000 1300250 1575087151.10 151.5128 60.0019 32.0000 1.9575 1.9586 419.1562 419.4636 0.0460 -1.0000 -1.0000 1300328 1575087151.20 151.5128 60.0019 32.0000 1.9578 1.9590 418.9481 419.2545 0.0458 -1.0000 -1.0000 1300390 1575087151.30 151.5128 60.0019 32.0000 1.9580 1.9592 419.4795 419.7867 0.0460 -1.0000 -1.0000 1300453 1575087151.40 151.5128 60.0019 32.0000 1.9575 1.9587 419.8629 420.1697 0.0459 -1.0000 -1.0000 1300515 1575087151.50 151.5128 60.0019 32.0000 1.9572 1.9584 420.0682 420.3756 0.0459 -1.0000 -1.0000 1301156 1575087151.60 151.5490 60.0019 32.0000 1.9571 1.9583 420.3998 420.7079 0.0460 -1.0000 -1.0000 1301203 1575087151.70 151.5558 60.0019 32.0000 1.9573 1.9585 420.3994 420.7068 0.0458 -1.0000 -1.0000 1301281 1575087151.80 151.5558 60.0019 32.0000 1.9580 1.9592 419.7909 420.0970 0.0457 -1.0000 -1.0000 1301343 1575087151.90 151.5558 60.0019 32.0000 1.9582 1.9594 420.5420 420.8484 0.0457 -1.0000 -1.0000 1301406 1575087152.00 151.5558 60.0019 32.0000 1.9580 1.9592 420.9901 421.2970 0.0458 -1.0000 -1.0000 1301562 1575087152.10 151.5558 60.0019 32.0000 1.9571 1.9582 420.9711 421.2784 0.0458 -1.0000 -1.0000 1301625 1575087152.20 151.5558 60.0019 32.0000 1.9570 1.9582 421.4261 421.7331 0.0457 -1.0000 -1.0000 1301687 1575087152.30 151.5558 60.0019 32.0000 1.9570 1.9582 421.4658 421.7723 0.0456 -1.0000 -1.0000 1301765 1575087152.40 151.5558 60.0019 32.0000 1.9574 1.9585 421.3062 421.6135 0.0458 -1.0000 -1.0000 1301828 1575087152.50 151.5558 60.0019 32.0000 1.9578 1.9589 421.1915 421.4994 0.0458 -1.0000 -1.0000 1301906 1575087152.60 151.5558 60.0019 32.0000 1.9583 1.9595 420.7232 421.0299 0.0457 -1.0000 -1.0000 1301984 1575087152.70 151.4608 60.0019 32.0000 1.9589 1.9601 420.3150 420.6210 0.0457 -1.0000 -1.0000 1302046 1575087152.80 151.4608 60.0019 32.0000 1.9586 1.9597 419.6953 420.0008 0.0457 -1.0000 -1.0000 1302125 1575087152.90 151.4608 60.0019 32.0000 1.9562 1.9573 418.5969 418.9012 0.0456 -1.0000 -1.0000 1302187 1575087153.00 151.4608 60.0019 32.0000 1.9565 1.9577 417.8112 418.1152 0.0457 -1.0000 -1.0000 1302250 1575087153.10 151.4608 60.0019 32.0000 1.9568 1.9580 417.0171 417.3209 0.0456 -1.0000 -1.0000 1302328 1575087153.20 151.5335 60.0019 32.0000 1.9568 1.9579 417.5286 417.8328 0.0456 -1.0000 -1.0000 1302390 1575087153.30 151.5688 60.0019 32.0000 1.9580 1.9592 418.0845 418.3885 0.0455 -1.0000 -1.0000 1302453 1575087153.40 151.5688 60.0019 32.0000 1.9582 1.9594 417.9019 418.2047 0.0455 -1.0000 -1.0000 1302531 1575087153.50 151.5688 60.0019 32.0000 1.9576 1.9587 417.4898 417.7928 0.0455 -1.0000 -1.0000 1302578 1575087153.60 151.5688 60.0019 32.0000 1.9577 1.9589 418.6272 418.9313 0.0457 -1.0000 -1.0000 1302765 1575087153.70 151.5256 60.0019 32.0000 1.9576 1.9588 419.3164 419.6219 0.0457 -1.0000 -1.0000 1302828 1575087153.80 151.5256 60.0019 32.0000 1.9568 1.9580 419.7295 420.0349 0.0456 -1.0000 -1.0000 1302891 1575087153.90 151.5256 60.0019 32.0000 1.9574 1.9586 420.5943 420.9001 0.0456 -1.0000 -1.0000 1302953 1575087154.00 151.5256 60.0019 32.0000 1.9574 1.9585 421.4783 421.7847 0.0456 -1.0000 -1.0000 1303031 1575087154.10 151.5256 60.0019 32.0000 1.9581 1.9593 421.4750 421.7810 0.0455 -1.0000 -1.0000 1303125 1575087154.20 151.5256 60.0019 32.0000 1.9578 1.9589 420.1987 420.5040 0.0456 -1.0000 -1.0000 1303187 1575087154.30 151.3753 60.0019 32.0000 1.9583 1.9595 420.1266 420.4327 0.0456 -1.0000 -1.0000 1303266 1575087154.40 151.3629 60.0019 32.0000 1.9575 1.9587 421.0304 421.3375 0.0458 -1.0000 -1.0000 1303328 1575087154.50 151.3629 60.0019 32.0000 1.9576 1.9587 420.3484 420.6541 0.0457 -1.0000 -1.0000 1303406 1575087154.60 151.3629 60.0019 32.0000 1.9567 1.9578 418.8880 419.1935 0.0457 -1.0000 -1.0000 1303781 1575087154.70 151.3629 60.0019 32.0000 1.9566 1.9578 418.0523 418.3570 0.0457 -1.0000 -1.0000 1303843 1575087154.80 151.3629 60.0019 32.0000 1.9577 1.9588 418.1044 418.4082 0.0456 -1.0000 -1.0000 1303921 1575087154.90 151.5028 60.0019 32.0000 1.9578 1.9590 418.4246 418.7296 0.0458 -1.0000 -1.0000 1303984 1575087155.00 151.5028 60.0019 32.0000 1.9579 1.9590 417.7097 418.0139 0.0457 -1.0000 -1.0000 1304046 1575087155.10 151.5028 60.0019 32.0000 1.9585 1.9597 416.2557 416.5593 0.0457 -1.0000 -1.0000 1304125 1575087155.20 151.5028 60.0019 32.0000 1.9580 1.9591 415.9401 416.2427 0.0457 -1.0000 -1.0000 1304406 1575087155.30 151.5028 60.0019 32.0000 1.9584 1.9596 416.6546 416.9576 0.0456 -1.0000 -1.0000 1304468 1575087155.40 151.5028 60.0019 32.0000 1.9578 1.9590 416.8710 417.1731 0.0455 -1.0000 -1.0000 1304531 1575087155.50 151.5028 60.0019 32.0000 1.9571 1.9583 415.3434 415.6456 0.0457 -1.0000 -1.0000 1304593 1575087155.60 151.5028 60.0019 32.0000 1.9568 1.9580 413.9630 414.2633 0.0454 -1.0000 -1.0000 1304656 1575087155.70 151.5028 60.0019 32.0000 1.9570 1.9582 413.5197 413.8205 0.0456 -1.0000 -1.0000 1304906 1575087155.80 151.5028 60.0019 32.0000 1.9574 1.9586 413.4456 413.7455 0.0456 -1.0000 -1.0000 1304969 1575087155.90 151.5028 60.0019 32.0000 1.9572 1.9584 413.3378 413.6386 0.0457 -1.0000 -1.0000 1305031 1575087156.00 151.5340 60.0019 32.0000 1.9574 1.9586 413.0631 413.3626 0.0455 -1.0000 -1.0000 1305109 1575087156.10 151.5340 60.0019 32.0000 1.9581 1.9592 413.0828 413.3824 0.0454 -1.0000 -1.0000 1305172 1575087156.20 151.5340 60.0019 32.0000 1.9578 1.9590 413.1111 413.4108 0.0456 -1.0000 -1.0000 1305546 1575087156.30 151.5340 60.0019 32.0000 1.9580 1.9592 413.2906 413.5904 0.0455 -1.0000 -1.0000 1305625 1575087156.40 151.5340 60.0019 32.0000 1.9573 1.9584 413.2278 413.5268 0.0454 -1.0000 -1.0000 1305687 1575087156.50 151.4985 60.0019 32.0000 1.9573 1.9585 413.1776 413.4776 0.0456 -1.0000 -1.0000 1305765 1575087156.60 151.5252 60.0019 32.0000 1.9573 1.9584 413.2809 413.5788 0.0451 -1.0000 -1.0000 1305828 1575087156.70 151.6201 60.0019 32.0000 1.9576 1.9588 413.5352 413.8327 0.0452 -1.0000 -1.0000 1306046 1575087156.80 151.6201 60.0019 32.0000 1.9572 1.9583 413.8561 414.1553 0.0454 -1.0000 -1.0000 1306125 1575087156.90 151.6201 60.0019 32.0000 1.9576 1.9588 414.2575 414.5571 0.0453 -1.0000 -1.0000 1306187 1575087157.00 151.5822 60.0019 32.0000 1.9576 1.9588 414.5514 414.8512 0.0452 -1.0000 -1.0000 1306250 1575087157.10 151.4269 60.0019 32.0000 1.9573 1.9585 414.7031 415.0009 0.0452 -1.0000 -1.0000 1306328 1575087157.20 151.4269 60.0019 32.0000 1.9578 1.9590 414.5289 414.8283 0.0453 -1.0000 -1.0000 1306562 1575087157.30 151.4269 60.0019 32.0000 1.9570 1.9581 413.8921 414.1911 0.0453 -1.0000 -1.0000 1306625 1575087157.40 151.4269 60.0019 32.0000 1.9579 1.9590 413.5570 413.8555 0.0453 -1.0000 -1.0000 1306687 1575087157.50 151.4269 60.0019 32.0000 1.9574 1.9586 413.8030 414.1021 0.0454 -1.0000 -1.0000 1306766 1575087157.60 151.4890 60.0019 32.0000 1.9578 1.9590 414.6743 414.9743 0.0454 -1.0000 -1.0000 1306828 1575087157.70 151.4890 60.0019 32.0000 1.9580 1.9592 416.8499 417.1515 0.0454 -1.0000 -1.0000 1306891 1575087157.80 151.4890 60.0019 32.0000 1.9587 1.9599 420.1070 420.4111 0.0454 -1.0000 -1.0000 1306953 1575087157.90 151.4890 60.0019 32.0000 1.9579 1.9590 420.9413 421.2450 0.0452 -1.0000 -1.0000 1307015 1575087158.00 151.4890 60.0019 32.0000 1.9577 1.9589 417.4502 417.7511 0.0453 -1.0000 -1.0000 1307093 1575087158.10 151.4877 60.0019 32.0000 1.9583 1.9594 414.2702 414.5693 0.0452 -1.0000 -1.0000 1307156 1575087158.20 151.4814 60.0019 32.0000 1.9568 1.9580 413.7352 414.0342 0.0454 -1.0000 -1.0000 1307406 1575087158.30 151.4814 60.0019 32.0000 1.9569 1.9581 415.6994 416.0003 0.0453 -1.0000 -1.0000 1307469 1575087158.40 151.4814 60.0019 32.0000 1.9574 1.9586 417.4253 417.7256 0.0451 -1.0000 -1.0000 1307531 1575087158.50 151.4814 60.0019 32.0000 1.9573 1.9585 416.7701 417.0719 0.0455 -1.0000 -1.0000 1307609 1575087158.60 151.4814 60.0019 32.0000 1.9580 1.9591 414.2729 414.5717 0.0452 -1.0000 -1.0000 1307671 1575087158.70 151.5825 60.0019 32.0000 1.9578 1.9590 413.4173 413.7159 0.0453 -1.0000 -1.0000 1307734 1575087158.80 151.5825 60.0019 32.0000 1.9574 1.9586 413.6314 413.9296 0.0452 -1.0000 -1.0000 1308125 1575087158.90 151.5825 60.0019 32.0000 1.9575 1.9587 413.9841 414.2825 0.0453 -1.0000 -1.0000 1308187 1575087159.00 151.5825 60.0019 32.0000 1.9573 1.9585 413.9085 414.2077 0.0453 -1.0000 -1.0000 1308250 1575087159.10 151.5825 60.0019 32.0000 1.9573 1.9585 414.6085 414.9077 0.0453 -1.0000 -1.0000 1308328 1575087159.20 151.5825 60.0019 32.0000 1.9582 1.9594 416.4140 416.7147 0.0453 -1.0000 -1.0000 1308390 1575087159.30 151.5825 60.0019 32.0000 1.9580 1.9591 415.8966 416.1955 0.0452 -1.0000 -1.0000 1308562 1575087159.40 151.5825 60.0019 32.0000 1.9574 1.9586 413.5832 413.8818 0.0453 -1.0000 -1.0000 1308641 1575087159.50 151.5825 60.0019 32.0000 1.9576 1.9588 413.1305 413.4292 0.0455 -1.0000 -1.0000 1308703 1575087159.60 151.5825 60.0019 32.0000 1.9571 1.9583 413.4156 413.7143 0.0453 -1.0000 -1.0000 1308766 1575087159.70 151.5801 60.0019 32.0000 1.9574 1.9586 415.8529 416.1527 0.0452 -1.0000 -1.0000 1308843 1575087159.80 151.5295 60.0019 32.0000 1.9581 1.9593 419.2725 419.5747 0.0454 -1.0000 -1.0000 1309031 1575087159.90 151.5295 60.0019 32.0000 1.9574 1.9586 421.6775 421.9823 0.0453 -1.0000 -1.0000 1309093 1575087160.00 151.5295 60.0019 32.0000 1.9577 1.9589 421.2119 421.5154 0.0452 -1.0000 -1.0000 1309156 1575087160.10 151.5295 60.0019 32.0000 1.9578 1.9590 420.5924 420.8950 0.0451 -1.0000 -1.0000 1309219 1575087160.20 151.5021 60.0022 32.0000 1.9573 1.9584 420.1410 420.4438 0.0453 -1.0000 -1.0000 1309296 1575087160.30 151.4422 60.0029 32.0000 1.9568 1.9580 420.6697 420.9731 0.0453 -1.0000 -1.0000 1309375 1575087160.40 151.5700 60.0029 32.0000 1.9575 1.9586 421.8019 422.1065 0.0452 -1.0000 -1.0000 1309437 1575087160.50 151.5700 60.0029 32.0000 1.9563 1.9575 422.4145 422.7184 0.0452 -1.0000 -1.0000 1309515 1575087160.60 151.5700 60.0029 32.0000 1.9574 1.9585 422.9910 423.2965 0.0453 -1.0000 -1.0000 1309578 1575087160.70 151.5700 60.0029 32.0000 1.9565 1.9577 422.8844 423.1894 0.0453 -1.0000 -1.0000 1309640 1575087160.80 151.5700 60.0029 32.0000 1.9570 1.9582 422.0746 422.3796 0.0453 -1.0000 -1.0000 1309828 1575087160.90 151.5497 60.0029 32.0000 1.9572 1.9584 421.4455 421.7497 0.0453 -1.0000 -1.0000 1309890 1575087161.00 151.5303 60.0029 32.0000 1.9576 1.9588 420.7399 421.0452 0.0455 -1.0000 -1.0000 1309953 1575087161.10 151.5303 60.0029 32.0000 1.9575 1.9586 419.4442 419.7470 0.0453 -1.0000 -1.0000 1310015 1575087161.20 151.5303 60.0029 32.0000 1.9577 1.9588 419.3627 419.6654 0.0453 -1.0000 -1.0000 1310093 1575087161.30 151.5303 60.0029 32.0000 1.9572 1.9584 419.4706 419.7746 0.0455 -1.0000 -1.0000 1310328 1575087161.40 151.5303 60.0029 32.0000 1.9575 1.9587 419.3465 419.6492 0.0454 -1.0000 -1.0000 1310390 1575087161.50 151.4709 60.0029 32.0000 1.9576 1.9588 418.9305 419.2346 0.0454 -1.0000 -1.0000 1310453 1575087161.60 151.4709 60.0029 32.0000 1.9579 1.9591 418.6861 418.9897 0.0455 -1.0000 -1.0000 1310515 1575087161.70 151.4709 60.0029 32.0000 1.9573 1.9585 418.7003 419.0030 0.0454 -1.0000 -1.0000 1310593 1575087161.80 151.4709 60.0029 32.0000 1.9566 1.9577 418.0244 418.3275 0.0455 -1.0000 -1.0000 1311296 1575087161.90 151.4709 60.0029 32.0000 1.9569 1.9581 418.2313 418.5343 0.0454 -1.0000 -1.0000 1311359 1575087162.00 151.5429 60.0029 32.0000 1.9573 1.9585 419.4884 419.7925 0.0455 -1.0000 -1.0000 1311437 1575087162.10 151.5468 60.0029 32.0000 1.9572 1.9583 420.3799 420.6843 0.0454 -1.0000 -1.0000 1311500 1575087162.20 151.5468 60.0029 32.0000 1.9574 1.9586 420.5100 420.8140 0.0453 -1.0000 -1.0000 1311562 1575087162.30 151.5468 60.0029 32.0000 1.9576 1.9588 420.6307 420.9359 0.0455 -1.0000 -1.0000 1311625 1575087162.40 151.5468 60.0029 32.0000 1.9579 1.9590 420.8794 421.1839 0.0454 -1.0000 -1.0000 1311687 1575087162.50 151.5465 60.0029 32.0000 1.9583 1.9595 420.9955 421.3005 0.0455 -1.0000 -1.0000 1311828 1575087162.60 151.5457 60.0029 32.0000 1.9567 1.9579 423.1236 423.4303 0.0455 -1.0000 -1.0000 1311890 1575087162.70 151.5457 60.0029 32.0000 1.9572 1.9584 424.2683 424.5759 0.0455 -1.0000 -1.0000 1311953 1575087162.80 151.5457 60.0029 32.0000 1.9569 1.9581 423.3934 423.7000 0.0455 -1.0000 -1.0000 1312031 1575087162.90 151.5798 60.0029 32.0000 1.9574 1.9586 423.2199 423.5273 0.0456 -1.0000 -1.0000 1312093 1575087163.00 151.5798 60.0029 32.0000 1.9572 1.9583 422.9859 423.2926 0.0455 -1.0000 -1.0000 1312156 1575087163.10 151.5636 60.0029 32.0000 1.9577 1.9589 422.1487 422.4545 0.0454 -1.0000 -1.0000 1312234 1575087163.20 151.5636 60.0029 32.0000 1.9573 1.9584 421.2141 421.5195 0.0456 -1.0000 -1.0000 1312281 1575087163.30 151.5636 60.0029 32.0000 1.9574 1.9585 420.4408 420.7459 0.0455 -1.0000 -1.0000 1312359 1575087163.40 151.5636 60.0029 32.0000 1.9574 1.9586 420.2406 420.5455 0.0455 -1.0000 -1.0000 1312546 1575087163.50 151.5636 60.0029 32.0000 1.9567 1.9579 420.2285 420.5336 0.0456 -1.0000 -1.0000 1312609 1575087163.60 151.5636 60.0029 32.0000 1.9567 1.9579 420.6351 420.9411 0.0457 -1.0000 -1.0000 1312671 1575087163.70 151.5636 60.0029 32.0000 1.9572 1.9584 421.1897 421.4967 0.0457 -1.0000 -1.0000 1312734 1575087163.80 151.5636 60.0029 32.0000 1.9574 1.9586 421.5636 421.8706 0.0457 -1.0000 -1.0000 1312812 1575087163.90 151.5636 60.0029 32.0000 1.9577 1.9589 421.3322 421.6401 0.0459 -1.0000 -1.0000 1313031 1575087164.00 151.5636 60.0029 32.0000 1.9575 1.9587 421.4241 421.7298 0.0456 -1.0000 -1.0000 1313109 1575087164.10 151.5636 60.0029 32.0000 1.9577 1.9589 420.6297 420.9368 0.0458 -1.0000 -1.0000 1313171 1575087164.20 151.4381 60.0029 32.0000 1.9572 1.9584 419.0398 419.3449 0.0457 -1.0000 -1.0000 1313234 1575087164.30 151.4381 60.0029 32.0000 1.9572 1.9583 418.7579 419.0631 0.0457 -1.0000 -1.0000 1313312 1575087164.40 151.4381 60.0029 32.0000 1.9570 1.9582 420.1024 420.4084 0.0457 -1.0000 -1.0000 1314031 1575087164.50 151.4381 60.0029 32.0000 1.9576 1.9588 420.2752 420.5813 0.0456 -1.0000 -1.0000 1314109 1575087164.60 151.4381 60.0029 32.0000 1.9578 1.9590 419.6688 419.9749 0.0458 -1.0000 -1.0000 1314171 1575087164.70 151.4381 60.0029 32.0000 1.9583 1.9595 418.7950 419.0997 0.0457 -1.0000 -1.0000 1314234 1575087164.80 151.4381 60.0029 32.0000 1.9581 1.9593 416.8506 417.1553 0.0458 -1.0000 -1.0000 1314312 1575087164.90 151.4381 60.0029 32.0000 1.9578 1.9590 414.8399 415.1422 0.0457 -1.0000 -1.0000 1314375 1575087165.00 151.4381 60.0029 32.0000 1.9574 1.9586 414.6069 414.9085 0.0457 -1.0000 -1.0000 1314437 1575087165.10 151.4381 60.0029 32.0000 1.9566 1.9578 414.5091 414.8112 0.0458 -1.0000 -1.0000 1314500 1575087165.20 151.5146 60.0024 32.0000 1.9565 1.9576 414.4022 414.7041 0.0457 -1.0000 -1.0000 1314578 1575087165.30 151.5146 60.0024 32.0000 1.9567 1.9578 414.5620 414.8649 0.0458 -1.0000 -1.0000 1314641 1575087165.40 151.5146 60.0024 32.0000 1.9571 1.9583 414.9364 415.2392 0.0458 -1.0000 -1.0000 1314703 1575087165.50 151.5146 60.0024 32.0000 1.9572 1.9584 414.8300 415.1328 0.0458 -1.0000 -1.0000 1314766 1575087165.60 151.5249 60.0024 32.0000 1.9573 1.9585 414.5310 414.8344 0.0459 -1.0000 -1.0000 1314828 1575087165.70 151.5396 60.0024 32.0000 1.9575 1.9587 414.6510 414.9523 0.0457 -1.0000 -1.0000 1314906 1575087165.80 151.5396 60.0024 32.0000 1.9576 1.9588 414.8635 415.1656 0.0458 -1.0000 -1.0000 1314969 1575087165.90 151.5753 60.0024 32.0000 1.9568 1.9579 414.6122 414.9132 0.0455 -1.0000 -1.0000 1315156 1575087166.00 151.5753 60.0024 32.0000 1.9562 1.9574 413.8997 414.2006 0.0456 -1.0000 -1.0000 1315234 1575087166.10 151.5753 60.0024 32.0000 1.9560 1.9571 413.3100 413.6102 0.0456 -1.0000 -1.0000 1315296 1575087166.20 151.5753 60.0024 32.0000 1.9565 1.9577 412.8655 413.1652 0.0456 -1.0000 -1.0000 1315359 1575087166.30 151.5753 60.0024 32.0000 1.9574 1.9585 413.1818 413.4820 0.0457 -1.0000 -1.0000 1315437 1575087166.40 151.5753 60.0024 32.0000 1.9575 1.9587 413.5924 413.8935 0.0456 -1.0000 -1.0000 1315640 1575087166.50 151.5753 60.0024 32.0000 1.9577 1.9588 413.7179 414.0189 0.0457 -1.0000 -1.0000 1315781 1575087166.60 151.5753 60.0024 32.0000 1.9572 1.9583 413.5992 413.9004 0.0457 -1.0000 -1.0000 1315843 1575087166.70 151.5753 60.0024 32.0000 1.9575 1.9587 413.3894 413.6897 0.0455 -1.0000 -1.0000 1315906 1575087166.80 151.5753 60.0024 32.0000 1.9576 1.9587 413.6198 413.9195 0.0455 -1.0000 -1.0000 1315984 1575087166.90 151.5715 60.0024 32.0000 1.9577 1.9589 415.7347 416.0363 0.0456 -1.0000 -1.0000 1316046 1575087167.00 151.5283 60.0024 32.0000 1.9570 1.9582 416.9228 417.2252 0.0456 -1.0000 -1.0000 1316281 1575087167.10 151.5283 60.0024 32.0000 1.9566 1.9578 417.3942 417.6976 0.0457 -1.0000 -1.0000 1316359 1575087167.20 151.5283 60.0024 32.0000 1.9572 1.9584 417.1513 417.4541 0.0455 -1.0000 -1.0000 1316421 1575087167.30 151.5283 60.0024 32.0000 1.9569 1.9580 416.7672 417.0692 0.0455 -1.0000 -1.0000 1316484 1575087167.40 151.5283 60.0024 32.0000 1.9573 1.9584 416.5254 416.8291 0.0458 -1.0000 -1.0000 1316546 1575087167.50 151.4059 60.0024 32.0000 1.9573 1.9585 416.5036 416.8066 0.0456 -1.0000 -1.0000 1316781 1575087167.60 151.4059 60.0024 32.0000 1.9573 1.9585 416.7007 417.0036 0.0456 -1.0000 -1.0000 1316843 1575087167.70 151.4059 60.0024 32.0000 1.9567 1.9578 416.0696 416.3719 0.0456 -1.0000 -1.0000 1316953 1575087167.80 151.4059 60.0024 32.0000 1.9559 1.9571 415.6099 415.9115 0.0455 -1.0000 -1.0000 1317015 1575087167.90 151.4059 60.0024 32.0000 1.9556 1.9568 415.1029 415.4040 0.0455 -1.0000 -1.0000 1317078 1575087168.00 151.4059 60.0024 32.0000 1.9571 1.9583 414.6016 414.9030 0.0456 -1.0000 -1.0000 1317546 1575087168.10 151.4059 60.0024 32.0000 1.9567 1.9578 414.3289 414.6301 0.0457 -1.0000 -1.0000 1317609 1575087168.20 151.4902 60.0024 32.0000 1.9578 1.9590 414.1280 414.4286 0.0456 -1.0000 -1.0000 1317671 1575087168.30 151.4902 60.0024 32.0000 1.9578 1.9589 415.9047 416.2077 0.0456 -1.0000 -1.0000 1317750 1575087168.40 151.4902 60.0024 32.0000 1.9581 1.9592 418.3870 418.6904 0.0455 -1.0000 -1.0000 1317812 1575087168.50 151.4902 60.0024 32.0000 1.9577 1.9588 419.7139 420.0191 0.0456 -1.0000 -1.0000 1317875 1575087168.60 151.4902 60.0024 32.0000 1.9569 1.9581 419.2820 419.5867 0.0456 -1.0000 -1.0000 1317953 1575087168.70 151.4902 60.0024 32.0000 1.9569 1.9581 419.1445 419.4495 0.0457 -1.0000 -1.0000 1318015 1575087168.80 151.4902 60.0024 32.0000 1.9565 1.9577 419.2939 419.5979 0.0455 -1.0000 -1.0000 1318093 1575087168.90 151.4902 60.0024 32.0000 1.9570 1.9582 419.0688 419.3729 0.0456 -1.0000 -1.0000 1318140 1575087169.00 151.4902 60.0024 32.0000 1.9581 1.9592 418.9659 419.2705 0.0456 -1.0000 -1.0000 1318265 1575087169.10 151.4716 60.0024 32.0000 1.9575 1.9587 418.3595 418.6642 0.0457 -1.0000 -1.0000 1318359 1575087169.20 151.4716 60.0024 32.0000 1.9573 1.9585 418.3188 418.6226 0.0455 -1.0000 -1.0000 1318406 1575087169.30 151.5166 60.0024 32.0000 1.9574 1.9586 419.5847 419.8881 0.0454 -1.0000 -1.0000 1318468 1575087169.40 151.5166 60.0024 32.0000 1.9577 1.9589 419.2994 419.6044 0.0457 -1.0000 -1.0000 1318546 1575087169.50 151.5166 60.0024 32.0000 1.9573 1.9585 418.7515 419.0561 0.0456 -1.0000 -1.0000 1318891 1575087169.60 151.5166 60.0024 32.0000 1.9578 1.9590 418.5666 418.8707 0.0456 -1.0000 -1.0000 1318953 1575087169.70 151.4148 60.0030 32.0000 1.9584 1.9595 417.5295 417.8323 0.0455 -1.0000 -1.0000 1319031 1575087169.80 151.4148 60.0030 32.0000 1.9579 1.9591 416.1055 416.4066 0.0454 -1.0000 -1.0000 1319093 1575087169.90 151.4148 60.0030 32.0000 1.9569 1.9581 414.8763 415.1768 0.0454 -1.0000 -1.0000 1319156 1575087170.00 151.4148 60.0030 32.0000 1.9566 1.9578 413.4488 413.7481 0.0455 -1.0000 -1.0000 1319421 1575087170.10 151.4148 60.0030 32.0000 1.9568 1.9580 412.7928 413.0930 0.0456 -1.0000 -1.0000 1319484 1575087170.20 151.4148 60.0030 32.0000 1.9577 1.9589 412.9936 413.2931 0.0455 -1.0000 -1.0000 1319546 1575087170.30 151.4148 60.0030 32.0000 1.9572 1.9583 413.5287 413.8279 0.0454 -1.0000 -1.0000 1319625 1575087170.40 151.4148 60.0030 32.0000 1.9574 1.9585 413.4587 413.7580 0.0455 -1.0000 -1.0000 1319687 1575087170.50 151.4814 60.0030 32.0000 1.9573 1.9585 412.9421 413.2407 0.0454 -1.0000 -1.0000 1319750 1575087170.60 151.5035 60.0030 32.0000 1.9575 1.9587 413.4390 413.7391 0.0456 -1.0000 -1.0000 1320296 1575087170.70 151.5035 60.0030 32.0000 1.9567 1.9579 414.4889 414.7902 0.0455 -1.0000 -1.0000 1320359 1575087170.80 151.5035 60.0030 32.0000 1.9566 1.9578 415.4966 415.7970 0.0453 -1.0000 -1.0000 1320437 1575087170.90 151.5466 60.0030 32.0000 1.9566 1.9578 417.4317 417.7349 0.0456 -1.0000 -1.0000 1320500 1575087171.00 151.5993 60.0030 32.0000 1.9577 1.9588 418.0359 418.3385 0.0455 -1.0000 -1.0000 1320562 1575087171.10 151.5993 60.0030 32.0000 1.9582 1.9593 419.5630 419.8674 0.0455 -1.0000 -1.0000 1320640 1575087171.20 151.5993 60.0030 32.0000 1.9580 1.9592 421.8133 422.1196 0.0456 -1.0000 -1.0000 1320703 1575087171.30 151.5993 60.0030 32.0000 1.9579 1.9591 423.8432 424.1513 0.0456 -1.0000 -1.0000 1320766 1575087171.40 151.5993 60.0030 32.0000 1.9577 1.9589 424.4595 424.7676 0.0456 -1.0000 -1.0000 1320843 1575087171.50 151.5993 60.0030 32.0000 1.9578 1.9590 423.8022 424.1103 0.0456 -1.0000 -1.0000 1320906 1575087171.60 151.5993 60.0030 32.0000 1.9575 1.9586 422.5238 422.8300 0.0454 -1.0000 -1.0000 1321031 1575087171.70 151.3742 60.0030 32.0000 1.9569 1.9581 422.2875 422.5943 0.0456 -1.0000 -1.0000 1321109 1575087171.80 151.3742 60.0030 32.0000 1.9564 1.9576 424.1070 424.4140 0.0455 -1.0000 -1.0000 1321171 1575087171.90 151.3742 60.0030 32.0000 1.9564 1.9576 425.2899 425.5992 0.0457 -1.0000 -1.0000 1321234 1575087172.00 151.3742 60.0030 32.0000 1.9570 1.9582 425.1896 425.4992 0.0457 -1.0000 -1.0000 1321312 1575087172.10 151.3769 60.0030 32.0000 1.9582 1.9593 424.0840 424.3921 0.0456 -1.0000 -1.0000 1321546 1575087172.20 151.4920 60.0030 32.0000 1.9586 1.9597 421.2134 421.5204 0.0458 -1.0000 -1.0000 1321593 1575087172.30 151.4920 60.0030 32.0000 1.9582 1.9594 417.8955 418.1995 0.0456 -1.0000 -1.0000 1321671 1575087172.40 151.4920 60.0030 32.0000 1.9573 1.9585 415.6706 415.9737 0.0458 -1.0000 -1.0000 1321734 1575087172.50 151.4920 60.0030 32.0000 1.9568 1.9580 415.1620 415.4657 0.0459 -1.0000 -1.0000 1321812 1575087172.60 151.4920 60.0030 32.0000 1.9564 1.9576 414.4672 414.7702 0.0459 -1.0000 -1.0000 1321875 1575087172.70 151.4920 60.0030 32.0000 1.9566 1.9578 414.6525 414.9550 0.0458 -1.0000 -1.0000 1321937 1575087172.80 151.4920 60.0030 32.0000 1.9567 1.9579 415.3702 415.6735 0.0459 -1.0000 -1.0000 1322015 1575087172.90 151.4920 60.0030 32.0000 1.9580 1.9592 416.9297 417.2344 0.0458 -1.0000 -1.0000 1322078 1575087173.00 151.4920 60.0030 32.0000 1.9575 1.9586 417.6385 417.9437 0.0458 -1.0000 -1.0000 1322140 1575087173.10 151.4920 60.0030 32.0000 1.9582 1.9593 417.8125 418.1172 0.0458 -1.0000 -1.0000 1322312 1575087173.20 151.4920 60.0030 32.0000 1.9571 1.9583 419.4189 419.7252 0.0458 -1.0000 -1.0000 1322375 1575087173.30 151.4728 60.0030 32.0000 1.9565 1.9577 420.2672 420.5726 0.0455 -1.0000 -1.0000 1322437 1575087173.40 151.4728 60.0030 32.0000 1.9572 1.9584 421.0129 421.3197 0.0457 -1.0000 -1.0000 1322515 1575087173.50 151.4728 60.0030 32.0000 1.9573 1.9585 424.0768 424.3854 0.0457 -1.0000 -1.0000 1322578 1575087173.60 151.4728 60.0030 32.0000 1.9578 1.9590 424.8025 425.1130 0.0459 -1.0000 -1.0000 1323359 1575087173.70 151.4728 60.0030 32.0000 1.9584 1.9596 424.1466 424.4564 0.0458 -1.0000 -1.0000 1323437 1575087173.80 151.4728 60.0030 32.0000 1.9585 1.9597 424.4729 424.7817 0.0456 -1.0000 -1.0000 1323500 1575087173.90 151.5858 60.0030 32.0000 1.9587 1.9598 423.7439 424.0524 0.0457 -1.0000 -1.0000 1323562 1575087174.00 151.5243 60.0030 32.0000 1.9569 1.9581 421.8839 422.1918 0.0458 -1.0000 -1.0000 1323640 1575087174.10 151.5243 60.0030 32.0000 1.9577 1.9589 420.7564 421.0642 0.0459 -1.0000 -1.0000 1323703 1575087174.20 151.5243 60.0030 32.0000 1.9578 1.9590 420.9066 421.2139 0.0458 -1.0000 -1.0000 1323765 1575087174.30 151.5243 60.0030 32.0000 1.9581 1.9593 421.1528 421.4609 0.0459 -1.0000 -1.0000 1323828 1575087174.40 151.6045 60.0030 32.0000 1.9587 1.9599 421.9554 422.2646 0.0459 -1.0000 -1.0000 1323890 1575087174.50 151.6045 60.0030 32.0000 1.9579 1.9591 421.4351 421.7421 0.0457 -1.0000 -1.0000 1323968 1575087174.60 151.6045 60.0030 32.0000 1.9587 1.9598 421.1839 421.4917 0.0459 -1.0000 -1.0000 1324031 1575087174.70 151.6045 60.0030 32.0000 1.9585 1.9597 422.2906 422.5982 0.0457 -1.0000 -1.0000 1324093 1575087174.80 151.6045 60.0030 32.0000 1.9581 1.9593 423.8262 424.1355 0.0458 -1.0000 -1.0000 1324171 1575087174.90 151.5345 60.0032 32.0000 1.9565 1.9577 424.5026 424.8119 0.0457 -1.0000 -1.0000 1324234 1575087175.00 151.4464 60.0034 32.0000 1.9569 1.9581 424.8278 425.1375 0.0458 -1.0000 -1.0000 1324296 1575087175.10 151.4464 60.0034 32.0000 1.9572 1.9584 423.9302 424.2393 0.0458 -1.0000 -1.0000 1324359 1575087175.20 151.4464 60.0034 32.0000 1.9572 1.9584 422.7535 423.0620 0.0458 -1.0000 -1.0000 1324796 1575087175.30 151.4464 60.0034 32.0000 1.9578 1.9590 422.3192 422.6276 0.0458 -1.0000 -1.0000 1324890 1575087175.40 151.4464 60.0034 32.0000 1.9579 1.9591 422.5189 422.8270 0.0458 -1.0000 -1.0000 1324969 1575087175.50 151.4464 60.0034 32.0000 1.9585 1.9597 422.3391 422.6475 0.0458 -1.0000 -1.0000 1325031 1575087175.60 151.4464 60.0034 32.0000 1.9578 1.9589 422.4147 422.7228 0.0458 -1.0000 -1.0000 1325093 1575087175.70 151.4464 60.0034 32.0000 1.9574 1.9586 422.7912 423.1010 0.0459 -1.0000 -1.0000 1325156 1575087175.80 151.4464 60.0034 32.0000 1.9577 1.9589 423.1914 423.5007 0.0459 -1.0000 -1.0000 1325219 1575087175.90 151.4464 60.0034 32.0000 1.9576 1.9588 423.6481 423.9583 0.0460 -1.0000 -1.0000 1325281 1575087176.00 151.4501 60.0034 32.0000 1.9577 1.9589 423.5995 423.9091 0.0458 -1.0000 -1.0000 1325359 1575087176.10 151.4891 60.0034 32.0000 1.9567 1.9579 422.6739 422.9821 0.0458 -1.0000 -1.0000 1325421 1575087176.20 151.4891 60.0034 32.0000 1.9568 1.9580 421.8399 422.1481 0.0460 -1.0000 -1.0000 1325515 1575087176.30 151.4891 60.0034 32.0000 1.9575 1.9587 421.2549 421.5625 0.0458 -1.0000 -1.0000 1325593 1575087176.40 151.4891 60.0034 32.0000 1.9570 1.9581 421.1399 421.4479 0.0459 -1.0000 -1.0000 1325656 1575087176.50 151.4891 60.0034 32.0000 1.9575 1.9587 422.2464 422.5553 0.0459 -1.0000 -1.0000 1325718 1575087176.60 151.4891 60.0034 32.0000 1.9567 1.9579 423.1611 423.4705 0.0458 -1.0000 -1.0000 1325781 1575087176.70 151.3947 60.0034 32.0000 1.9565 1.9577 423.2690 423.5775 0.0458 -1.0000 -1.0000 1325843 1575087176.80 151.3947 60.0034 32.0000 1.9571 1.9582 423.2048 423.5140 0.0458 -1.0000 -1.0000 1325921 1575087176.90 151.3947 60.0034 32.0000 1.9568 1.9580 423.3574 423.6668 0.0459 -1.0000 -1.0000 1325984 1575087177.00 151.3947 60.0034 32.0000 1.9560 1.9572 423.6136 423.9241 0.0460 -1.0000 -1.0000 1326046 1575087177.10 151.3947 60.0034 32.0000 1.9575 1.9587 423.5938 423.9039 0.0459 -1.0000 -1.0000 1326125 1575087177.20 151.3947 60.0034 32.0000 1.9582 1.9594 424.0977 424.4080 0.0459 -1.0000 -1.0000 1326218 1575087177.30 151.3947 60.0034 32.0000 1.9581 1.9592 426.0220 426.3335 0.0459 -1.0000 -1.0000 1326546 1575087177.40 151.3947 60.0034 32.0000 1.9582 1.9594 426.6546 426.9664 0.0458 -1.0000 -1.0000 1326625 1575087177.50 151.6084 60.0034 32.0000 1.9576 1.9588 426.4482 426.7593 0.0458 -1.0000 -1.0000 1326687 1575087177.60 151.6084 60.0034 32.0000 1.9579 1.9591 424.3906 424.7011 0.0459 -1.0000 -1.0000 1326750 1575087177.70 151.6084 60.0034 32.0000 1.9568 1.9580 423.5292 423.8392 0.0459 -1.0000 -1.0000 1326828 1575087177.80 151.6084 60.0034 32.0000 1.9580 1.9591 423.8081 424.1187 0.0460 -1.0000 -1.0000 1326890 1575087177.90 151.6084 60.0034 32.0000 1.9573 1.9585 423.7391 424.0495 0.0460 -1.0000 -1.0000 1326953 1575087178.00 151.4155 60.0034 32.0000 1.9579 1.9591 423.5096 423.8203 0.0460 -1.0000 -1.0000 1327031 1575087178.10 151.4155 60.0034 32.0000 1.9572 1.9583 423.4545 423.7651 0.0460 -1.0000 -1.0000 1327093 1575087178.20 151.4155 60.0034 32.0000 1.9573 1.9585 422.7539 423.0637 0.0460 -1.0000 -1.0000 1327156 1575087178.30 151.4155 60.0034 32.0000 1.9571 1.9583 421.4347 421.7439 0.0460 -1.0000 -1.0000 1327406 1575087178.40 151.4155 60.0034 32.0000 1.9577 1.9588 420.4411 420.7493 0.0461 -1.0000 -1.0000 1327469 1575087178.50 151.5464 60.0034 32.0000 1.9574 1.9585 419.5770 419.8855 0.0461 -1.0000 -1.0000 1327531 1575087178.60 151.5464 60.0034 32.0000 1.9575 1.9587 418.9652 419.2731 0.0461 -1.0000 -1.0000 1327593 1575087178.70 151.5464 60.0034 32.0000 1.9577 1.9589 417.3305 417.6363 0.0460 -1.0000 -1.0000 1327656 1575087178.80 151.5464 60.0034 32.0000 1.9578 1.9590 416.4310 416.7364 0.0460 -1.0000 -1.0000 1328156 1575087178.90 151.5464 60.0034 32.0000 1.9579 1.9591 417.3388 417.6441 0.0459 -1.0000 -1.0000 1328218 1575087179.00 151.6214 60.0034 32.0000 1.9582 1.9594 418.0736 418.3793 0.0459 -1.0000 -1.0000 1328281 1575087179.10 151.6363 60.0034 32.0000 1.9582 1.9594 417.6043 417.9092 0.0458 -1.0000 -1.0000 1328343 1575087179.20 151.6363 60.0034 32.0000 1.9578 1.9590 416.3872 416.6915 0.0459 -1.0000 -1.0000 1328406 1575087179.30 151.6363 60.0034 32.0000 1.9578 1.9590 417.2652 417.5705 0.0459 -1.0000 -1.0000 1328546 1575087179.40 151.6363 60.0034 32.0000 1.9572 1.9584 421.4575 421.7656 0.0458 -1.0000 -1.0000 1328609 1575087179.50 151.6363 60.0034 32.0000 1.9576 1.9588 426.9122 427.2235 0.0458 -1.0000 -1.0000 1328671 1575087179.60 151.6363 60.0034 32.0000 1.9572 1.9584 424.4589 424.7689 0.0458 -1.0000 -1.0000 1328734 1575087179.70 151.6363 60.0034 32.0000 1.9576 1.9588 420.7766 421.0835 0.0457 -1.0000 -1.0000 1328812 1575087179.80 151.6363 60.0034 32.0000 1.9579 1.9591 419.4920 419.7982 0.0458 -1.0000 -1.0000 1329046 1575087179.90 151.6363 60.0034 32.0000 1.9575 1.9587 419.4843 419.7904 0.0458 -1.0000 -1.0000 1329109 1575087180.00 151.5579 60.0040 32.0000 1.9567 1.9579 418.1530 418.4579 0.0458 -1.0000 -1.0000 1329171 1575087180.10 151.5607 60.0040 32.0000 1.9575 1.9586 418.9917 419.2977 0.0458 -1.0000 -1.0000 1329234 1575087180.20 151.5607 60.0040 32.0000 1.9567 1.9579 420.7481 421.0556 0.0458 -1.0000 -1.0000 1329296 1575087180.30 151.5406 60.0040 32.0000 1.9565 1.9577 423.4531 423.7618 0.0457 -1.0000 -1.0000 1329703 1575087180.40 151.5406 60.0040 32.0000 1.9582 1.9594 427.2192 427.5308 0.0458 -1.0000 -1.0000 1329765 1575087180.50 151.5406 60.0040 32.0000 1.9582 1.9594 428.6730 428.9862 0.0458 -1.0000 -1.0000 1329843 1575087180.60 151.5406 60.0040 32.0000 1.9575 1.9586 428.6202 428.9319 0.0457 -1.0000 -1.0000 1329906 1575087180.70 151.5406 60.0040 32.0000 1.9577 1.9588 428.4399 428.7522 0.0457 -1.0000 -1.0000 1329968 1575087180.80 151.5528 60.0040 32.0000 1.9580 1.9592 427.8137 428.1248 0.0456 -1.0000 -1.0000 1330046 1575087180.90 151.5528 60.0040 32.0000 1.9574 1.9585 424.1932 424.5024 0.0458 -1.0000 -1.0000 1330140 1575087181.00 151.5528 60.0040 32.0000 1.9571 1.9583 418.4665 418.7724 0.0458 -1.0000 -1.0000 1330203 1575087181.10 151.5528 60.0040 32.0000 1.9571 1.9583 416.9758 417.2795 0.0457 -1.0000 -1.0000 1330281 1575087181.20 151.5528 60.0040 32.0000 1.9580 1.9592 416.8730 417.1769 0.0458 -1.0000 -1.0000 1330343 1575087181.30 151.5528 60.0040 32.0000 1.9575 1.9587 417.4436 417.7488 0.0459 -1.0000 -1.0000 1330406 1575087181.40 151.5754 60.0040 32.0000 1.9583 1.9595 417.2063 417.5110 0.0457 -1.0000 -1.0000 1330656 1575087181.50 151.5754 60.0040 32.0000 1.9577 1.9589 419.6560 419.9617 0.0457 -1.0000 -1.0000 1330719 1575087181.60 151.5754 60.0040 32.0000 1.9579 1.9591 421.3087 421.6161 0.0457 -1.0000 -1.0000 1330781 1575087181.70 151.5754 60.0040 32.0000 1.9571 1.9582 421.3962 421.7030 0.0457 -1.0000 -1.0000 1330859 1575087181.80 151.5754 60.0040 32.0000 1.9564 1.9576 418.9057 419.2111 0.0458 -1.0000 -1.0000 1330921 1575087181.90 151.4350 60.0040 32.0000 1.9567 1.9579 417.6294 417.9334 0.0457 -1.0000 -1.0000 1331390 1575087182.00 151.4350 60.0040 32.0000 1.9572 1.9584 416.4160 416.7194 0.0458 -1.0000 -1.0000 1331469 1575087182.10 151.4350 60.0040 32.0000 1.9575 1.9586 414.3907 414.6935 0.0459 -1.0000 -1.0000 1331531 1575087182.20 151.4350 60.0040 32.0000 1.9575 1.9587 413.3589 413.6596 0.0457 -1.0000 -1.0000 1331593 1575087182.30 151.4350 60.0040 32.0000 1.9567 1.9579 414.1114 414.4128 0.0456 -1.0000 -1.0000 1331671 1575087182.40 151.4350 60.0040 32.0000 1.9565 1.9577 416.3980 416.7003 0.0455 -1.0000 -1.0000 1331734 1575087182.50 151.5090 60.0040 32.0000 1.9567 1.9578 416.6176 416.9205 0.0456 -1.0000 -1.0000 1331796 1575087182.60 151.5090 60.0040 32.0000 1.9568 1.9579 414.8075 415.1089 0.0455 -1.0000 -1.0000 1331859 1575087182.70 151.5090 60.0040 32.0000 1.9568 1.9580 414.7483 415.0486 0.0455 -1.0000 -1.0000 1331921 1575087182.80 151.5090 60.0040 32.0000 1.9576 1.9588 417.2625 417.5650 0.0455 -1.0000 -1.0000 1332000 1575087182.90 151.5090 60.0040 32.0000 1.9579 1.9591 420.0740 420.3793 0.0456 -1.0000 -1.0000 1332062 1575087183.00 151.6011 60.0040 32.0000 1.9584 1.9595 420.2947 420.5990 0.0454 -1.0000 -1.0000 1332125 1575087183.10 151.6118 60.0040 32.0000 1.9576 1.9588 417.6367 417.9392 0.0453 -1.0000 -1.0000 1332203 1575087183.20 151.6118 60.0040 32.0000 1.9566 1.9577 414.4981 414.7986 0.0455 -1.0000 -1.0000 1332265 1575087183.30 151.6118 60.0040 32.0000 1.9573 1.9584 415.2815 415.5820 0.0454 -1.0000 -1.0000 1332328 1575087183.40 151.6118 60.0040 32.0000 1.9564 1.9575 414.9701 415.2701 0.0454 -1.0000 -1.0000 1332562 1575087183.50 151.5957 60.0040 32.0000 1.9570 1.9581 414.6228 414.9225 0.0454 -1.0000 -1.0000 1332625 1575087183.60 151.4376 60.0040 32.0000 1.9567 1.9578 416.0225 416.3236 0.0454 -1.0000 -1.0000 1332687 1575087183.70 151.4376 60.0040 32.0000 1.9576 1.9587 417.3922 417.6941 0.0454 -1.0000 -1.0000 1332828 1575087183.80 151.4376 60.0040 32.0000 1.9572 1.9584 418.5251 418.8285 0.0454 -1.0000 -1.0000 1332921 1575087183.90 151.4376 60.0040 32.0000 1.9581 1.9593 420.9867 421.2905 0.0453 -1.0000 -1.0000 1332984 1575087184.00 151.4376 60.0040 32.0000 1.9576 1.9587 425.8454 426.1529 0.0453 -1.0000 -1.0000 1333062 1575087184.10 151.4376 60.0040 32.0000 1.9576 1.9588 428.7472 429.0571 0.0454 -1.0000 -1.0000 1333125 1575087184.20 151.6071 60.0040 32.0000 1.9575 1.9587 428.1612 428.4712 0.0453 -1.0000 -1.0000 1333187 1575087184.30 151.6071 60.0040 32.0000 1.9586 1.9597 425.9032 426.2111 0.0453 -1.0000 -1.0000 1333266 1575087184.40 151.6071 60.0040 32.0000 1.9578 1.9590 422.9336 423.2393 0.0454 -1.0000 -1.0000 1333328 1575087184.50 151.6071 60.0040 32.0000 1.9574 1.9586 421.2138 421.5194 0.0455 -1.0000 -1.0000 1333562 1575087184.60 151.6071 60.0040 32.0000 1.9572 1.9584 421.3435 421.6486 0.0454 -1.0000 -1.0000 1333625 1575087184.70 151.4691 60.0030 32.0000 1.9577 1.9589 422.7609 423.0678 0.0456 -1.0000 -1.0000 1333687 1575087184.80 151.4691 60.0030 32.0000 1.9574 1.9586 425.2978 425.6065 0.0455 -1.0000 -1.0000 1333765 1575087184.90 151.4691 60.0030 32.0000 1.9582 1.9593 427.0729 427.3828 0.0455 -1.0000 -1.0000 1333828 1575087185.00 151.4691 60.0030 32.0000 1.9574 1.9586 427.7030 428.0139 0.0456 -1.0000 -1.0000 1334296 1575087185.10 151.4691 60.0030 32.0000 1.9580 1.9591 421.8815 422.1880 0.0456 -1.0000 -1.0000 1334375 1575087185.20 151.4705 60.0030 32.0000 1.9570 1.9582 415.3859 415.6873 0.0455 -1.0000 -1.0000 1334437 1575087185.30 151.4748 60.0030 32.0000 1.9580 1.9591 414.6752 414.9759 0.0456 -1.0000 -1.0000 1334500 1575087185.40 151.4748 60.0030 32.0000 1.9580 1.9592 414.8265 415.1279 0.0456 -1.0000 -1.0000 1334578 1575087185.50 151.4748 60.0030 32.0000 1.9574 1.9586 414.6266 414.9279 0.0456 -1.0000 -1.0000 1334796 1575087185.60 151.4748 60.0030 32.0000 1.9570 1.9581 413.5611 413.8614 0.0456 -1.0000 -1.0000 1334859 1575087185.70 151.4748 60.0030 32.0000 1.9573 1.9585 413.0319 413.3317 0.0456 -1.0000 -1.0000 1334937 1575087185.80 151.4951 60.0030 32.0000 1.9570 1.9582 412.6882 412.9876 0.0455 -1.0000 -1.0000 1335000 1575087185.90 151.4951 60.0030 32.0000 1.9570 1.9582 412.3124 412.6116 0.0455 -1.0000 -1.0000 1335062 1575087186.00 151.4951 60.0030 32.0000 1.9569 1.9581 411.9677 412.2664 0.0455 -1.0000 -1.0000 1335140 1575087186.10 151.4951 60.0030 32.0000 1.9573 1.9584 411.6157 411.9140 0.0455 -1.0000 -1.0000 1335312 1575087186.20 151.4951 60.0030 32.0000 1.9571 1.9583 411.3935 411.6918 0.0455 -1.0000 -1.0000 1335375 1575087186.30 151.3855 60.0030 32.0000 1.9563 1.9575 411.4790 411.7773 0.0454 -1.0000 -1.0000 1335437 1575087186.40 151.3855 60.0030 32.0000 1.9557 1.9568 412.0548 412.3529 0.0454 -1.0000 -1.0000 1335515 1575087186.50 151.3855 60.0030 32.0000 1.9566 1.9578 412.6092 412.9081 0.0455 -1.0000 -1.0000 1335578 1575087186.60 151.3855 60.0030 32.0000 1.9574 1.9586 412.3152 412.6133 0.0454 -1.0000 -1.0000 1335906 1575087186.70 151.3855 60.0030 32.0000 1.9579 1.9590 411.9352 412.2329 0.0454 -1.0000 -1.0000 1335968 1575087186.80 151.3855 60.0030 32.0000 1.9580 1.9592 411.7867 412.0849 0.0454 -1.0000 -1.0000 1336046 1575087186.90 151.5042 60.0030 32.0000 1.9574 1.9585 412.1922 412.4909 0.0455 -1.0000 -1.0000 1336109 1575087187.00 151.5042 60.0030 32.0000 1.9570 1.9582 412.5889 412.8882 0.0455 -1.0000 -1.0000 1336171 1575087187.10 151.5042 60.0030 32.0000 1.9559 1.9571 412.4798 412.7783 0.0454 -1.0000 -1.0000 1336531 1575087187.20 151.5042 60.0030 32.0000 1.9562 1.9573 412.4327 412.7316 0.0454 -1.0000 -1.0000 1336609 1575087187.30 151.5042 60.0030 32.0000 1.9573 1.9584 412.4293 412.7271 0.0454 -1.0000 -1.0000 1336672 1575087187.40 151.5214 60.0030 32.0000 1.9572 1.9584 412.8313 413.1307 0.0455 -1.0000 -1.0000 1336734 1575087187.50 151.5308 60.0030 32.0000 1.9575 1.9587 413.4391 413.7378 0.0453 -1.0000 -1.0000 1336796 1575087187.60 151.5308 60.0030 32.0000 1.9580 1.9591 413.3936 413.6918 0.0452 -1.0000 -1.0000 1337046 1575087187.70 151.5308 60.0030 32.0000 1.9574 1.9585 413.6730 413.9712 0.0452 -1.0000 -1.0000 1337126 1575087187.80 151.5308 60.0030 32.0000 1.9573 1.9584 413.6648 413.9628 0.0452 -1.0000 -1.0000 1337188 1575087187.90 151.5308 60.0030 32.0000 1.9570 1.9582 413.1708 413.4690 0.0453 -1.0000 -1.0000 1337251 1575087188.00 151.5308 60.0030 32.0000 1.9577 1.9589 413.1224 413.4203 0.0452 -1.0000 -1.0000 1337313 1575087188.10 151.4671 60.0030 32.0000 1.9570 1.9582 413.1469 413.4445 0.0452 -1.0000 -1.0000 1337548 1575087188.20 151.4671 60.0030 32.0000 1.9578 1.9590 413.1030 413.4016 0.0453 -1.0000 -1.0000 1337610 1575087188.30 151.4671 60.0030 32.0000 1.9575 1.9587 413.4378 413.7368 0.0454 -1.0000 -1.0000 1337688 1575087188.40 151.4671 60.0030 32.0000 1.9574 1.9585 414.0029 414.3030 0.0455 -1.0000 -1.0000 1337751 1575087188.50 151.4671 60.0030 32.0000 1.9582 1.9594 413.9997 414.2993 0.0454 -1.0000 -1.0000 1337813 1575087188.60 151.5328 60.0030 32.0000 1.9573 1.9585 413.6412 413.9405 0.0454 -1.0000 -1.0000 1337923 1575087188.70 151.5417 60.0030 32.0000 1.9575 1.9587 413.3047 413.6034 0.0453 -1.0000 -1.0000 1337985 1575087188.80 151.5417 60.0030 32.0000 1.9570 1.9582 413.1208 413.4195 0.0453 -1.0000 -1.0000 1338063 1575087188.90 151.5417 60.0030 32.0000 1.9570 1.9582 413.0640 413.3624 0.0453 -1.0000 -1.0000 1338126 1575087189.00 151.5417 60.0030 32.0000 1.9576 1.9588 413.0777 413.3770 0.0455 -1.0000 -1.0000 1338189 1575087189.10 151.5413 60.0030 32.0000 1.9571 1.9582 413.3021 413.5996 0.0452 -1.0000 -1.0000 1338438 1575087189.20 151.4727 60.0030 32.0000 1.9582 1.9594 413.3788 413.6776 0.0454 -1.0000 -1.0000 1338501 1575087189.30 151.4727 60.0030 32.0000 1.9583 1.9595 413.1310 413.4299 0.0454 -1.0000 -1.0000 1338564 1575087189.40 151.4727 60.0030 32.0000 1.9577 1.9589 412.8347 413.1334 0.0454 -1.0000 -1.0000 1338641 1575087189.50 151.4727 60.0030 32.0000 1.9570 1.9581 412.9574 413.2565 0.0454 -1.0000 -1.0000 1338704 1575087189.60 151.4727 60.0030 32.0000 1.9570 1.9582 413.2418 413.5402 0.0453 -1.0000 -1.0000 1338798 1575087189.70 151.4727 60.0030 32.0000 1.9574 1.9585 413.4119 413.7102 0.0453 -1.0000 -1.0000 1338876 1575087189.80 151.5695 60.0029 32.0000 1.9569 1.9580 414.0558 414.3554 0.0454 -1.0000 -1.0000 1338939 1575087189.90 151.5695 60.0029 32.0000 1.9574 1.9586 416.9311 417.2320 0.0452 -1.0000 -1.0000 1339001 1575087190.00 151.5695 60.0029 32.0000 1.9575 1.9587 419.0854 419.3885 0.0454 -1.0000 -1.0000 1339079 1575087190.10 151.5695 60.0029 32.0000 1.9577 1.9589 418.1876 418.4896 0.0453 -1.0000 -1.0000 1339141 1575087190.20 151.5695 60.0029 32.0000 1.9578 1.9589 416.3992 416.6998 0.0453 -1.0000 -1.0000 1339313 1575087190.30 151.5695 60.0029 32.0000 1.9572 1.9583 414.8383 415.1369 0.0451 -1.0000 -1.0000 1339376 1575087190.40 151.5089 60.0029 32.0000 1.9572 1.9583 414.5465 414.8466 0.0453 -1.0000 -1.0000 1339454 1575087190.50 151.5089 60.0029 32.0000 1.9568 1.9579 415.0454 415.3445 0.0453 -1.0000 -1.0000 1339516 1575087190.60 151.5089 60.0029 32.0000 1.9563 1.9575 417.0363 417.3369 0.0452 -1.0000 -1.0000 1339766 1575087190.70 151.5089 60.0029 32.0000 1.9567 1.9579 419.6934 419.9968 0.0453 -1.0000 -1.0000 1339891 1575087190.80 151.5089 60.0029 32.0000 1.9565 1.9576 423.3694 423.6741 0.0452 -1.0000 -1.0000 1339970 1575087190.90 151.4409 60.0029 32.0000 1.9580 1.9592 426.0901 426.3973 0.0453 -1.0000 -1.0000 1340032 1575087191.00 151.3991 60.0029 32.0000 1.9575 1.9587 427.1505 427.4582 0.0452 -1.0000 -1.0000 1340095 1575087191.10 151.3991 60.0029 32.0000 1.9572 1.9584 426.6619 426.9697 0.0453 -1.0000 -1.0000 1340173 1575087191.20 151.3991 60.0029 32.0000 1.9568 1.9580 426.0312 426.3394 0.0454 -1.0000 -1.0000 1340438 1575087191.30 151.3991 60.0029 32.0000 1.9565 1.9577 425.5679 425.8759 0.0454 -1.0000 -1.0000 1340501 1575087191.40 151.3991 60.0029 32.0000 1.9578 1.9590 424.1450 424.4515 0.0454 -1.0000 -1.0000 1340579 1575087191.50 151.4209 60.0029 32.0000 1.9578 1.9590 422.4287 422.7341 0.0454 -1.0000 -1.0000 1340641 1575087191.60 151.4407 60.0029 32.0000 1.9580 1.9592 422.7927 423.0986 0.0454 -1.0000 -1.0000 1340704 1575087191.70 151.4407 60.0029 32.0000 1.9575 1.9587 423.7662 424.0735 0.0455 -1.0000 -1.0000 1341095 1575087191.80 151.4407 60.0029 32.0000 1.9569 1.9581 424.0496 424.3581 0.0457 -1.0000 -1.0000 1341173 1575087191.90 151.4407 60.0029 32.0000 1.9567 1.9579 424.6626 424.9713 0.0455 -1.0000 -1.0000 1341235 1575087192.00 151.4407 60.0029 32.0000 1.9576 1.9587 424.0174 424.3257 0.0456 -1.0000 -1.0000 1341298 1575087192.10 151.4978 60.0029 32.0000 1.9578 1.9590 422.9313 423.2386 0.0456 -1.0000 -1.0000 1341360 1575087192.20 151.4978 60.0029 32.0000 1.9570 1.9581 421.8939 422.2006 0.0456 -1.0000 -1.0000 1341532 1575087192.30 151.4978 60.0029 32.0000 1.9575 1.9587 421.0913 421.3976 0.0457 -1.0000 -1.0000 1341610 1575087192.40 151.4978 60.0029 32.0000 1.9577 1.9589 420.1240 420.4296 0.0457 -1.0000 -1.0000 1341673 1575087192.50 151.4978 60.0029 32.0000 1.9574 1.9585 420.2474 420.5548 0.0459 -1.0000 -1.0000 1341751 1575087192.60 151.5464 60.0029 32.0000 1.9570 1.9582 420.2157 420.5218 0.0456 -1.0000 -1.0000 1341813 1575087192.70 151.5464 60.0029 32.0000 1.9567 1.9579 419.2316 419.5375 0.0458 -1.0000 -1.0000 1342048 1575087192.80 151.5464 60.0029 32.0000 1.9567 1.9579 419.1995 419.5048 0.0456 -1.0000 -1.0000 1342126 1575087192.90 151.5464 60.0029 32.0000 1.9567 1.9579 420.3808 420.6864 0.0456 -1.0000 -1.0000 1342188 1575087193.00 151.5464 60.0029 32.0000 1.9573 1.9585 421.9458 422.2535 0.0457 -1.0000 -1.0000 1342251 1575087193.10 151.5373 60.0029 32.0000 1.9572 1.9584 421.9999 422.3068 0.0456 -1.0000 -1.0000 1342313 1575087193.20 151.3749 60.0029 32.0000 1.9571 1.9583 420.9095 421.2150 0.0455 -1.0000 -1.0000 1342376 1575087193.30 151.3749 60.0029 32.0000 1.9575 1.9587 419.3346 419.6400 0.0457 -1.0000 -1.0000 1342563 1575087193.40 151.3749 60.0029 32.0000 1.9572 1.9584 419.3940 419.6980 0.0455 -1.0000 -1.0000 1342641 1575087193.50 151.3749 60.0029 32.0000 1.9576 1.9588 420.4433 420.7483 0.0455 -1.0000 -1.0000 1342704 1575087193.60 151.3749 60.0029 32.0000 1.9574 1.9586 420.9332 421.2385 0.0455 -1.0000 -1.0000 1342767 1575087193.70 151.4991 60.0029 32.0000 1.9577 1.9588 420.5775 420.8840 0.0457 -1.0000 -1.0000 1342829 1575087193.80 151.5327 60.0029 32.0000 1.9575 1.9586 419.5395 419.8438 0.0455 -1.0000 -1.0000 1343048 1575087193.90 151.5327 60.0029 32.0000 1.9583 1.9594 418.8922 419.1960 0.0455 -1.0000 -1.0000 1343126 1575087194.00 151.5327 60.0029 32.0000 1.9574 1.9586 418.2324 418.5356 0.0455 -1.0000 -1.0000 1343204 1575087194.10 151.5327 60.0029 32.0000 1.9568 1.9579 419.8030 420.1081 0.0455 -1.0000 -1.0000 1343267 1575087194.20 151.5327 60.0029 32.0000 1.9572 1.9584 420.3960 420.6999 0.0454 -1.0000 -1.0000 1343329 1575087194.30 151.5932 60.0029 32.0000 1.9568 1.9580 420.4232 420.7282 0.0455 -1.0000 -1.0000 1343829 1575087194.40 151.5932 60.0029 32.0000 1.9572 1.9584 419.8353 420.1397 0.0455 -1.0000 -1.0000 1343876 1575087194.50 151.5932 60.0029 32.0000 1.9582 1.9594 418.9096 419.2138 0.0456 -1.0000 -1.0000 1343954 1575087194.60 151.5932 60.0029 32.0000 1.9572 1.9583 418.5721 418.8758 0.0453 -1.0000 -1.0000 1344016 1575087194.70 151.5932 60.0029 32.0000 1.9576 1.9588 418.6999 419.0025 0.0454 -1.0000 -1.0000 1344079 1575087194.80 151.5335 60.0025 32.0000 1.9576 1.9588 420.1912 420.4962 0.0456 -1.0000 -1.0000 1344282 1575087194.90 151.5328 60.0025 32.0000 1.9578 1.9589 421.0601 421.3651 0.0454 -1.0000 -1.0000 1344345 1575087195.00 151.5328 60.0025 32.0000 1.9572 1.9584 420.9739 421.2781 0.0453 -1.0000 -1.0000 1344407 1575087195.10 151.5328 60.0025 32.0000 1.9572 1.9584 420.5281 420.8323 0.0455 -1.0000 -1.0000 1344470 1575087195.20 151.5328 60.0025 32.0000 1.9569 1.9581 421.3275 421.6324 0.0454 -1.0000 -1.0000 1344532 1575087195.30 151.5272 60.0025 32.0000 1.9568 1.9580 422.5859 422.8913 0.0454 -1.0000 -1.0000 1344657 1575087195.40 151.4945 60.0025 32.0000 1.9579 1.9590 422.8227 423.1299 0.0456 -1.0000 -1.0000 1344735 1575087195.50 151.4945 60.0025 32.0000 1.9583 1.9594 422.8044 423.1118 0.0456 -1.0000 -1.0000 1344798 1575087195.60 151.4945 60.0025 32.0000 1.9582 1.9593 422.5397 422.8464 0.0455 -1.0000 -1.0000 1344860 1575087195.70 151.4945 60.0025 32.0000 1.9582 1.9593 421.8391 422.1449 0.0455 -1.0000 -1.0000 1344938 1575087195.80 151.4945 60.0025 32.0000 1.9570 1.9582 421.5289 421.8344 0.0455 -1.0000 -1.0000 1345001 1575087195.90 151.5308 60.0025 32.0000 1.9570 1.9582 421.2624 421.5674 0.0454 -1.0000 -1.0000 1345173 1575087196.00 151.5308 60.0025 32.0000 1.9570 1.9582 420.7500 421.0541 0.0454 -1.0000 -1.0000 1345251 1575087196.10 151.5308 60.0025 32.0000 1.9571 1.9582 419.8048 420.1099 0.0457 -1.0000 -1.0000 1345313 1575087196.20 151.5308 60.0025 32.0000 1.9573 1.9585 419.7734 420.0781 0.0455 -1.0000 -1.0000 1345376 1575087196.30 151.5308 60.0025 32.0000 1.9575 1.9587 420.5176 420.8232 0.0456 -1.0000 -1.0000 1345438 1575087196.40 151.5308 60.0025 32.0000 1.9573 1.9584 422.2906 422.5971 0.0455 -1.0000 -1.0000 1345673 1575087196.50 151.5046 60.0025 32.0000 1.9577 1.9589 423.4998 423.8075 0.0456 -1.0000 -1.0000 1345751 1575087196.60 151.5046 60.0025 32.0000 1.9576 1.9588 424.1753 424.4823 0.0454 -1.0000 -1.0000 1345813 1575087196.70 151.5046 60.0025 32.0000 1.9577 1.9588 424.4829 424.7915 0.0455 -1.0000 -1.0000 1345876 1575087196.80 151.5046 60.0025 32.0000 1.9571 1.9582 424.1415 424.4485 0.0454 -1.0000 -1.0000 1345954 1575087196.90 151.5046 60.0025 32.0000 1.9575 1.9587 423.5560 423.8627 0.0455 -1.0000 -1.0000 1346173 1575087197.00 151.5046 60.0025 32.0000 1.9580 1.9592 423.0039 423.3104 0.0454 -1.0000 -1.0000 1346235 1575087197.10 151.4231 60.0025 32.0000 1.9578 1.9589 422.4413 422.7468 0.0454 -1.0000 -1.0000 1346313 1575087197.20 151.4231 60.0025 32.0000 1.9576 1.9588 422.5220 422.8280 0.0454 -1.0000 -1.0000 1346376 1575087197.30 151.4231 60.0025 32.0000 1.9573 1.9585 422.6462 422.9526 0.0455 -1.0000 -1.0000 1346438 1575087197.40 151.4231 60.0025 32.0000 1.9570 1.9582 422.3078 422.6134 0.0454 -1.0000 -1.0000 1347313 1575087197.50 151.4231 60.0025 32.0000 1.9570 1.9582 422.7200 423.0261 0.0454 -1.0000 -1.0000 1347376 1575087197.60 151.5835 60.0025 32.0000 1.9573 1.9585 423.4113 423.7187 0.0456 -1.0000 -1.0000 1347438 1575087197.70 151.5835 60.0025 32.0000 1.9570 1.9582 423.5820 423.8893 0.0455 -1.0000 -1.0000 1347516 1575087197.80 151.5835 60.0025 32.0000 1.9585 1.9597 423.6732 423.9802 0.0454 -1.0000 -1.0000 1347579 1575087197.90 151.5835 60.0025 32.0000 1.9587 1.9599 426.0281 426.3362 0.0454 -1.0000 -1.0000 1347641 1575087198.00 151.5835 60.0025 32.0000 1.9580 1.9592 427.9985 428.3072 0.0453 -1.0000 -1.0000 1347704 1575087198.10 151.5358 60.0025 32.0000 1.9583 1.9594 428.3423 428.6524 0.0455 -1.0000 -1.0000 1347766 1575087198.20 151.4957 60.0025 32.0000 1.9575 1.9587 428.9517 429.2624 0.0454 -1.0000 -1.0000 1347829 1575087198.30 151.4957 60.0025 32.0000 1.9574 1.9586 429.8405 430.1519 0.0455 -1.0000 -1.0000 1347907 1575087198.40 151.4957 60.0025 32.0000 1.9576 1.9588 430.8770 431.1895 0.0455 -1.0000 -1.0000 1348095 1575087198.50 151.4957 60.0025 32.0000 1.9586 1.9597 430.7885 431.1007 0.0455 -1.0000 -1.0000 1348173 1575087198.60 151.4957 60.0025 32.0000 1.9574 1.9585 429.8571 430.1680 0.0455 -1.0000 -1.0000 1348235 1575087198.70 151.5071 60.0025 32.0000 1.9575 1.9586 427.1360 427.4468 0.0456 -1.0000 -1.0000 1348298 1575087198.80 151.5071 60.0025 32.0000 1.9581 1.9593 424.5103 424.8195 0.0457 -1.0000 -1.0000 1348360 1575087198.90 151.5071 60.0025 32.0000 1.9581 1.9593 423.6789 423.9872 0.0457 -1.0000 -1.0000 1348423 1575087199.00 151.5071 60.0025 32.0000 1.9584 1.9596 423.5011 423.8099 0.0457 -1.0000 -1.0000 1348485 1575087199.10 151.5071 60.0025 32.0000 1.9588 1.9600 423.4710 423.7799 0.0459 -1.0000 -1.0000 1348563 1575087199.20 151.5300 60.0025 32.0000 1.9585 1.9597 423.6230 423.9314 0.0458 -1.0000 -1.0000 1348626 1575087199.30 151.5467 60.0025 32.0000 1.9574 1.9586 424.5826 424.8930 0.0458 -1.0000 -1.0000 1348688 1575087199.40 151.5467 60.0025 32.0000 1.9576 1.9588 426.1955 426.5065 0.0458 -1.0000 -1.0000 1348767 1575087199.50 151.5467 60.0025 32.0000 1.9579 1.9591 428.8037 429.1173 0.0458 -1.0000 -1.0000 1348829 1575087199.60 151.5467 60.0025 32.0000 1.9573 1.9585 430.6249 430.9392 0.0458 -1.0000 -1.0000 1348891 1575087199.70 151.5467 60.0025 32.0000 1.9582 1.9594 431.6269 431.9428 0.0459 -1.0000 -1.0000 1348970 1575087199.80 151.5467 60.0025 32.0000 1.9580 1.9592 431.9957 432.3129 0.0461 -1.0000 -1.0000 1349032 1575087199.90 151.5328 60.0017 32.0000 1.9584 1.9596 432.2570 432.5742 0.0460 -1.0000 -1.0000 1349095 1575087200.00 151.5328 60.0017 32.0000 1.9580 1.9591 432.2583 432.5745 0.0458 -1.0000 -1.0000 1349298 1575087200.10 151.5328 60.0017 32.0000 1.9576 1.9588 430.9844 431.2992 0.0459 -1.0000 -1.0000 1349360 1575087200.20 151.5328 60.0017 32.0000 1.9579 1.9591 427.9473 428.2605 0.0460 -1.0000 -1.0000 1349423 1575087200.30 151.5328 60.0017 32.0000 1.9573 1.9585 425.0037 425.3159 0.0461 -1.0000 -1.0000 1349501 1575087200.40 151.5328 60.0017 32.0000 1.9578 1.9590 422.9411 423.2516 0.0461 -1.0000 -1.0000 1349563 1575087200.50 151.5328 60.0017 32.0000 1.9583 1.9595 422.3543 422.6648 0.0462 -1.0000 -1.0000 1349798 1575087200.60 151.5328 60.0017 32.0000 1.9581 1.9592 422.7048 423.0164 0.0463 -1.0000 -1.0000 1349860 1575087200.70 151.5328 60.0017 32.0000 1.9586 1.9598 421.9917 422.3023 0.0461 -1.0000 -1.0000 1349923 1575087200.80 151.5328 60.0017 32.0000 1.9586 1.9598 421.5245 421.8353 0.0462 -1.0000 -1.0000 1350095 1575087200.90 151.5328 60.0017 32.0000 1.9584 1.9596 421.3690 421.6791 0.0462 -1.0000 -1.0000 1350157 1575087201.00 151.5328 60.0017 32.0000 1.9576 1.9588 421.4832 421.7931 0.0461 -1.0000 -1.0000 1350532 1575087201.10 151.4546 60.0017 32.0000 1.9572 1.9584 421.7995 422.1099 0.0462 -1.0000 -1.0000 1350610 1575087201.20 151.4546 60.0017 32.0000 1.9579 1.9591 421.3332 421.6436 0.0462 -1.0000 -1.0000 1350673 1575087201.30 151.4546 60.0017 32.0000 1.9588 1.9600 420.4887 420.7974 0.0460 -1.0000 -1.0000 1350735 1575087201.40 151.4546 60.0017 32.0000 1.9580 1.9592 420.0294 420.3377 0.0461 -1.0000 -1.0000 1350813 1575087201.50 151.4546 60.0017 32.0000 1.9582 1.9594 418.9969 419.3045 0.0460 -1.0000 -1.0000 1350876 1575087201.60 151.4546 60.0017 32.0000 1.9573 1.9585 419.4339 419.7407 0.0459 -1.0000 -1.0000 1350923 1575087201.70 151.6516 60.0017 32.0000 1.9584 1.9596 420.9847 421.2933 0.0461 -1.0000 -1.0000 1351001 1575087201.80 151.6516 60.0017 32.0000 1.9579 1.9591 421.3485 421.6581 0.0460 -1.0000 -1.0000 1351064 1575087201.90 151.6516 60.0017 32.0000 1.9584 1.9596 420.7669 421.0745 0.0459 -1.0000 -1.0000 1351126 1575087202.00 151.6516 60.0017 32.0000 1.9582 1.9594 420.3035 420.6114 0.0460 -1.0000 -1.0000 1351204 1575087202.10 151.6516 60.0017 32.0000 1.9592 1.9604 419.7449 420.0525 0.0459 -1.0000 -1.0000 1351267 1575087202.20 151.6835 60.0017 32.0000 1.9590 1.9602 419.3167 419.6227 0.0458 -1.0000 -1.0000 1351329 1575087202.30 151.6835 60.0017 32.0000 1.9594 1.9606 422.6626 422.9714 0.0459 -1.0000 -1.0000 1351407 1575087202.40 151.6835 60.0017 32.0000 1.9583 1.9595 424.7616 425.0718 0.0458 -1.0000 -1.0000 1351470 1575087202.50 151.6835 60.0017 32.0000 1.9581 1.9593 424.6107 424.9203 0.0458 -1.0000 -1.0000 1351532 1575087202.60 151.6835 60.0017 32.0000 1.9582 1.9593 423.5791 423.8881 0.0458 -1.0000 -1.0000 1351813 1575087202.70 151.6786 60.0017 32.0000 1.9581 1.9593 422.8132 423.1223 0.0459 -1.0000 -1.0000 1351876 1575087202.80 151.5802 60.0017 32.0000 1.9585 1.9597 422.2833 422.5925 0.0460 -1.0000 -1.0000 1351954 1575087202.90 151.5802 60.0017 32.0000 1.9581 1.9593 422.2249 422.5332 0.0458 -1.0000 -1.0000 1352016 1575087203.00 151.5802 60.0017 32.0000 1.9583 1.9595 423.1466 423.4557 0.0459 -1.0000 -1.0000 1352079 1575087203.10 151.5802 60.0017 32.0000 1.9589 1.9601 425.0975 425.4086 0.0459 -1.0000 -1.0000 1352407 1575087203.20 151.5802 60.0017 32.0000 1.9581 1.9593 426.2874 426.5993 0.0459 -1.0000 -1.0000 1352470 1575087203.30 151.5802 60.0017 32.0000 1.9570 1.9581 424.9696 425.2812 0.0460 -1.0000 -1.0000 1352532 1575087203.40 151.5382 60.0017 32.0000 1.9571 1.9583 423.7869 424.0976 0.0460 -1.0000 -1.0000 1352610 1575087203.50 151.4987 60.0017 32.0000 1.9574 1.9586 422.8025 423.1120 0.0459 -1.0000 -1.0000 1352673 1575087203.60 151.4987 60.0017 32.0000 1.9579 1.9591 421.9565 422.2665 0.0461 -1.0000 -1.0000 1352814 1575087203.70 151.4987 60.0017 32.0000 1.9586 1.9597 421.9041 422.2135 0.0461 -1.0000 -1.0000 1352876 1575087203.80 151.4987 60.0017 32.0000 1.9576 1.9588 422.0909 422.4009 0.0459 -1.0000 -1.0000 1352938 1575087203.90 151.4987 60.0017 32.0000 1.9576 1.9587 422.3698 422.6796 0.0460 -1.0000 -1.0000 1353001 1575087204.00 151.4648 60.0017 32.0000 1.9567 1.9579 422.5668 422.8762 0.0460 -1.0000 -1.0000 1353079 1575087204.10 151.4648 60.0017 32.0000 1.9568 1.9580 422.2694 422.5785 0.0459 -1.0000 -1.0000 1353501 1575087204.20 151.4648 60.0017 32.0000 1.9576 1.9587 422.1960 422.5059 0.0461 -1.0000 -1.0000 1353563 1575087204.30 151.4648 60.0017 32.0000 1.9576 1.9587 422.0094 422.3189 0.0459 -1.0000 -1.0000 1353641 1575087204.40 151.4648 60.0017 32.0000 1.9576 1.9588 421.9774 422.2855 0.0458 -1.0000 -1.0000 1353860 1575087204.50 151.4314 60.0017 32.0000 1.9584 1.9596 422.8348 423.1443 0.0460 -1.0000 -1.0000 1353954 1575087204.60 151.4284 60.0017 32.0000 1.9584 1.9595 422.6501 422.9598 0.0459 -1.0000 -1.0000 1400032 1575087210.80 151.5003 60.0029 32.0000 1.9586 1.9598 423.1591 423.4679 0.0458 -1.0000 -1.0000 1400110 1575087210.90 151.5003 60.0029 32.0000 1.9580 1.9591 423.3081 423.6174 0.0458 -1.0000 -1.0000 1400345 1575087211.00 151.5003 60.0029 32.0000 1.9576 1.9588 423.0781 423.3872 0.0459 -1.0000 -1.0000 1400407 1575087211.10 151.5003 60.0029 32.0000 1.9588 1.9599 422.4963 422.8041 0.0457 -1.0000 -1.0000 1400485 1575087211.20 151.5117 60.0029 32.0000 1.9590 1.9602 421.9716 422.2788 0.0457 -1.0000 -1.0000 1400548 1575087211.30 151.6146 60.0029 32.0000 1.9599 1.9611 422.9663 423.2748 0.0458 -1.0000 -1.0000 1400610 1575087211.40 151.6146 60.0029 32.0000 1.9594 1.9606 424.0109 424.3209 0.0459 -1.0000 -1.0000 1400845 1575087211.50 151.6146 60.0029 32.0000 1.9592 1.9604 423.0979 423.4072 0.0459 -1.0000 -1.0000 1400892 1575087211.60 151.6146 60.0029 32.0000 1.9587 1.9599 425.0167 425.3277 0.0459 -1.0000 -1.0000 1400954 1575087211.70 151.6146 60.0029 32.0000 1.9579 1.9591 428.5330 428.8464 0.0459 -1.0000 -1.0000 1401033 1575087211.80 151.5236 60.0029 32.0000 1.9583 1.9594 429.1218 429.4360 0.0459 -1.0000 -1.0000 1401095 1575087211.90 151.4949 60.0029 32.0000 1.9590 1.9602 427.1478 427.4600 0.0459 -1.0000 -1.0000 1401283 1575087212.00 151.4949 60.0029 32.0000 1.9583 1.9594 424.6890 424.9991 0.0458 -1.0000 -1.0000 1401361 1575087212.10 151.4949 60.0029 32.0000 1.9589 1.9601 423.9981 424.3080 0.0459 -1.0000 -1.0000 1401423 1575087212.20 151.4949 60.0029 32.0000 1.9584 1.9596 423.8793 424.1882 0.0458 -1.0000 -1.0000 1401485 1575087212.30 151.4949 60.0029 32.0000 1.9580 1.9591 423.9255 424.2356 0.0459 -1.0000 -1.0000 1401564 1575087212.40 151.4731 60.0029 32.0000 1.9578 1.9589 423.9965 424.3070 0.0460 -1.0000 -1.0000 1401907 1575087212.50 151.4731 60.0029 32.0000 1.9576 1.9588 423.6242 423.9349 0.0460 -1.0000 -1.0000 1401985 1575087212.60 151.4731 60.0029 32.0000 1.9580 1.9592 423.0312 423.3410 0.0460 -1.0000 -1.0000 1402048 1575087212.70 151.4731 60.0029 32.0000 1.9578 1.9589 422.4235 422.7332 0.0460 -1.0000 -1.0000 1402110 1575087212.80 151.4731 60.0029 32.0000 1.9580 1.9592 421.9482 422.2580 0.0461 -1.0000 -1.0000 1402189 1575087212.90 151.5302 60.0029 32.0000 1.9583 1.9594 422.0364 422.3457 0.0460 -1.0000 -1.0000 1402251 1575087213.00 151.5302 60.0029 32.0000 1.9587 1.9598 422.5365 422.8463 0.0460 -1.0000 -1.0000 1402579 1575087213.10 151.5302 60.0029 32.0000 1.9583 1.9595 422.4525 422.7624 0.0460 -1.0000 -1.0000 1402642 1575087213.20 151.5302 60.0029 32.0000 1.9574 1.9586 422.1923 422.5015 0.0459 -1.0000 -1.0000 1402704 1575087213.30 151.5302 60.0029 32.0000 1.9581 1.9593 422.5020 422.8112 0.0459 -1.0000 -1.0000 1402783 1575087213.40 151.5247 60.0029 32.0000 1.9578 1.9590 422.4685 422.7775 0.0459 -1.0000 -1.0000 1402845 1575087213.50 151.4868 60.0029 32.0000 1.9582 1.9594 422.4583 422.7679 0.0460 -1.0000 -1.0000 1402907 1575087213.60 151.4868 60.0029 32.0000 1.9585 1.9597 422.4748 422.7839 0.0458 -1.0000 -1.0000 1402970 1575087213.70 151.4868 60.0029 32.0000 1.9588 1.9599 422.2701 422.5793 0.0460 -1.0000 -1.0000 1403048 1575087213.80 151.4868 60.0029 32.0000 1.9587 1.9599 422.3610 422.6686 0.0457 -1.0000 -1.0000 1403110 1575087213.90 151.4868 60.0029 32.0000 1.9578 1.9589 423.0977 423.4059 0.0457 -1.0000 -1.0000 1403173 1575087214.00 151.4868 60.0029 32.0000 1.9571 1.9583 424.0668 424.3757 0.0457 -1.0000 -1.0000 1403251 1575087214.10 151.4514 60.0029 32.0000 1.9573 1.9585 424.1741 424.4841 0.0458 -1.0000 -1.0000 1403314 1575087214.20 151.4514 60.0029 32.0000 1.9572 1.9583 423.8417 424.1512 0.0458 -1.0000 -1.0000 1403376 1575087214.30 151.4514 60.0029 32.0000 1.9582 1.9594 423.7282 424.0367 0.0456 -1.0000 -1.0000 1403439 1575087214.40 151.4514 60.0029 32.0000 1.9589 1.9601 423.3410 423.6492 0.0457 -1.0000 -1.0000 1403501 1575087214.50 151.4514 60.0029 32.0000 1.9589 1.9601 422.1620 422.4700 0.0458 -1.0000 -1.0000 1403689 1575087214.60 151.6114 60.0028 32.0000 1.9591 1.9603 421.2043 421.5113 0.0457 -1.0000 -1.0000 1403751 1575087214.70 151.6114 60.0028 32.0000 1.9589 1.9601 420.7691 421.0758 0.0457 -1.0000 -1.0000 1403814 1575087214.80 151.6114 60.0028 32.0000 1.9584 1.9596 421.6306 421.9383 0.0458 -1.0000 -1.0000 1403892 1575087214.90 151.6114 60.0028 32.0000 1.9581 1.9593 422.9920 423.2995 0.0456 -1.0000 -1.0000 1403954 1575087215.00 151.6114 60.0028 32.0000 1.9581 1.9592 423.1665 423.4748 0.0458 -1.0000 -1.0000 1404314 1575087215.10 151.5478 60.0028 32.0000 1.9583 1.9595 422.7503 423.0578 0.0457 -1.0000 -1.0000 1404392 1575087215.20 151.4490 60.0028 32.0000 1.9583 1.9595 422.3206 422.6299 0.0460 -1.0000 -1.0000 1404454 1575087215.30 151.4490 60.0028 32.0000 1.9584 1.9596 422.2759 422.5837 0.0456 -1.0000 -1.0000 1404517 1575087215.40 151.4490 60.0028 32.0000 1.9582 1.9594 422.3147 422.6232 0.0459 -1.0000 -1.0000 1404595 1575087215.50 151.4490 60.0028 32.0000 1.9577 1.9589 421.9242 422.2328 0.0459 -1.0000 -1.0000 1404829 1575087215.60 151.4490 60.0028 32.0000 1.9582 1.9593 422.1147 422.4235 0.0459 -1.0000 -1.0000 1404876 1575087215.70 151.5562 60.0028 32.0000 1.9580 1.9591 422.8010 423.1095 0.0458 -1.0000 -1.0000 1404954 1575087215.80 151.5562 60.0028 32.0000 1.9584 1.9595 423.3800 423.6898 0.0459 -1.0000 -1.0000 1405017 1575087215.90 151.5562 60.0028 32.0000 1.9580 1.9592 423.3109 423.6203 0.0458 -1.0000 -1.0000 1405079 1575087216.00 151.5562 60.0028 32.0000 1.9580 1.9592 421.5091 421.8166 0.0458 -1.0000 -1.0000 1405423 1575087216.10 151.5562 60.0028 32.0000 1.9582 1.9594 420.2454 420.5516 0.0458 -1.0000 -1.0000 1405485 1575087216.20 151.5562 60.0028 32.0000 1.9579 1.9591 419.1437 419.4497 0.0458 -1.0000 -1.0000 1405548 1575087216.30 151.5473 60.0028 32.0000 1.9575 1.9587 418.4230 418.7282 0.0458 -1.0000 -1.0000 1405626 1575087216.40 151.5473 60.0028 32.0000 1.9578 1.9589 417.7605 418.0646 0.0456 -1.0000 -1.0000 1405689 1575087216.50 151.5473 60.0028 32.0000 1.9573 1.9585 417.3533 417.6567 0.0456 -1.0000 -1.0000 1405751 1575087216.60 151.5473 60.0028 32.0000 1.9568 1.9580 417.0884 417.3915 0.0456 -1.0000 -1.0000 1405814 1575087216.70 151.5473 60.0028 32.0000 1.9580 1.9592 416.8666 417.1708 0.0458 -1.0000 -1.0000 1405876 1575087216.80 151.5247 60.0028 32.0000 1.9586 1.9597 416.2859 416.5891 0.0457 -1.0000 -1.0000 1405954 1575087216.90 151.5044 60.0028 32.0000 1.9577 1.9589 416.1879 416.4912 0.0457 -1.0000 -1.0000 1406017 1575087217.00 151.5044 60.0028 32.0000 1.9586 1.9598 418.8155 419.1209 0.0457 -1.0000 -1.0000 1406079 1575087217.10 151.5044 60.0028 32.0000 1.9589 1.9601 421.7928 422.0997 0.0456 -1.0000 -1.0000 1406157 1575087217.20 151.5044 60.0028 32.0000 1.9581 1.9593 420.6058 420.9115 0.0456 -1.0000 -1.0000 1406220 1575087217.30 151.5044 60.0028 32.0000 1.9582 1.9593 418.8793 419.1837 0.0456 -1.0000 -1.0000 1406282 1575087217.40 151.5826 60.0028 32.0000 1.9588 1.9600 421.1095 421.4166 0.0457 -1.0000 -1.0000 1406345 1575087217.50 151.5826 60.0028 32.0000 1.9592 1.9604 424.0597 424.3680 0.0456 -1.0000 -1.0000 1406407 1575087217.60 151.5826 60.0028 32.0000 1.9592 1.9604 425.1867 425.4957 0.0456 -1.0000 -1.0000 1406532 1575087217.70 151.5826 60.0028 32.0000 1.9586 1.9597 425.5056 425.8141 0.0455 -1.0000 -1.0000 1406610 1575087217.80 151.5826 60.0028 32.0000 1.9588 1.9600 426.4875 426.7970 0.0456 -1.0000 -1.0000 1406673 1575087217.90 151.4235 60.0028 32.0000 1.9580 1.9592 427.6563 427.9670 0.0456 -1.0000 -1.0000 1406735 1575087218.00 151.4235 60.0028 32.0000 1.9577 1.9589 428.0095 428.3206 0.0456 -1.0000 -1.0000 1406814 1575087218.10 151.4235 60.0028 32.0000 1.9573 1.9584 427.5599 427.8705 0.0456 -1.0000 -1.0000 1407189 1575087218.20 151.4235 60.0028 32.0000 1.9580 1.9592 426.8639 427.1747 0.0457 -1.0000 -1.0000 1407251 1575087218.30 151.4235 60.0028 32.0000 1.9576 1.9588 426.3872 426.6982 0.0457 -1.0000 -1.0000 1407407 1575087218.40 151.4235 60.0028 32.0000 1.9585 1.9597 425.9704 426.2805 0.0457 -1.0000 -1.0000 1407485 1575087218.50 151.4235 60.0028 32.0000 1.9582 1.9594 425.2748 425.5846 0.0458 -1.0000 -1.0000 1407564 1575087218.60 151.4235 60.0028 32.0000 1.9582 1.9593 424.5248 424.8339 0.0457 -1.0000 -1.0000 1407845 1575087218.70 151.4235 60.0028 32.0000 1.9580 1.9592 424.2770 424.5867 0.0458 -1.0000 -1.0000 1407907 1575087218.80 151.4235 60.0028 32.0000 1.9583 1.9595 424.5278 424.8383 0.0459 -1.0000 -1.0000 1407970 1575087218.90 151.4725 60.0028 32.0000 1.9584 1.9596 424.1961 424.5057 0.0458 -1.0000 -1.0000 1408032 1575087219.00 151.4709 60.0028 32.0000 1.9576 1.9588 423.4203 423.7287 0.0458 -1.0000 -1.0000 1408095 1575087219.10 151.4709 60.0028 32.0000 1.9576 1.9588 421.7535 422.0626 0.0461 -1.0000 -1.0000 1408954 1575087219.20 151.4709 60.0028 32.0000 1.9579 1.9590 417.7111 418.0161 0.0457 -1.0000 -1.0000 1409017 1575087219.30 151.5418 60.0028 32.0000 1.9575 1.9587 413.7879 414.0898 0.0458 -1.0000 -1.0000 1409079 1575087219.40 151.5651 60.0028 32.0000 1.9581 1.9593 412.6200 412.9214 0.0458 -1.0000 -1.0000 1409158 1575087219.50 151.5651 60.0028 32.0000 1.9577 1.9589 413.0871 413.3881 0.0457 -1.0000 -1.0000 1409220 1575087219.60 151.5651 60.0028 32.0000 1.9568 1.9580 413.0841 413.3856 0.0458 -1.0000 -1.0000 1409283 1575087219.70 151.5651 60.0028 32.0000 1.9571 1.9583 412.6908 412.9924 0.0458 -1.0000 -1.0000 1409361 1575087219.80 151.5651 60.0028 32.0000 1.9573 1.9584 412.6999 412.9999 0.0455 -1.0000 -1.0000 1409423 1575087219.90 151.4860 60.0028 32.0000 1.9576 1.9588 413.3812 413.6817 0.0457 -1.0000 -1.0000 1409485 1575087220.00 151.4377 60.0028 32.0000 1.9573 1.9585 416.5568 416.8608 0.0457 -1.0000 -1.0000 1409548 1575087220.10 151.6272 60.0033 32.0000 1.9590 1.9602 418.1818 418.4861 0.0457 -1.0000 -1.0000 1409610 1575087220.20 151.6272 60.0033 32.0000 1.9586 1.9598 417.4079 417.7123 0.0457 -1.0000 -1.0000 1409673 1575087220.30 151.6272 60.0033 32.0000 1.9580 1.9591 416.3662 416.6679 0.0455 -1.0000 -1.0000 1409751 1575087220.40 151.6272 60.0033 32.0000 1.9581 1.9593 415.5100 415.8112 0.0455 -1.0000 -1.0000 1409814 1575087220.50 151.6272 60.0033 32.0000 1.9576 1.9588 414.9406 415.2412 0.0454 -1.0000 -1.0000 1409892 1575087220.60 151.6163 60.0033 32.0000 1.9576 1.9587 415.2782 415.5784 0.0454 -1.0000 -1.0000 1409954 1575087220.70 151.6034 60.0033 32.0000 1.9571 1.9583 415.7378 416.0385 0.0454 -1.0000 -1.0000 1410017 1575087220.80 151.6034 60.0033 32.0000 1.9584 1.9596 415.9891 416.2908 0.0455 -1.0000 -1.0000 1410095 1575087220.90 151.6034 60.0033 32.0000 1.9585 1.9597 415.9843 416.2851 0.0453 -1.0000 -1.0000 1410157 1575087221.00 151.6034 60.0033 32.0000 1.9587 1.9598 416.3246 416.6257 0.0454 -1.0000 -1.0000 1410220 1575087221.10 151.6034 60.0033 32.0000 1.9575 1.9586 416.5345 416.8369 0.0456 -1.0000 -1.0000 1410329 1575087221.20 151.6034 60.0033 32.0000 1.9575 1.9586 416.4067 416.7083 0.0454 -1.0000 -1.0000 1410392 1575087221.30 151.6034 60.0033 32.0000 1.9573 1.9584 416.1017 416.4025 0.0453 -1.0000 -1.0000 1410454 1575087221.40 151.6034 60.0033 32.0000 1.9576 1.9587 416.3954 416.6961 0.0453 -1.0000 -1.0000 1410517 1575087221.50 151.6034 60.0033 32.0000 1.9577 1.9589 416.7923 417.0938 0.0454 -1.0000 -1.0000 1410579 1575087221.60 151.6034 60.0033 32.0000 1.9575 1.9587 417.1104 417.4113 0.0453 -1.0000 -1.0000 1410642 1575087221.70 151.6034 60.0033 32.0000 1.9581 1.9592 418.1090 418.4105 0.0452 -1.0000 -1.0000 1410720 1575087221.80 151.6034 60.0033 32.0000 1.9583 1.9594 419.1428 419.4444 0.0452 -1.0000 -1.0000 1410783 1575087221.90 151.5448 60.0033 32.0000 1.9585 1.9596 420.3010 420.6049 0.0454 -1.0000 -1.0000 1410845 1575087222.00 151.5354 60.0033 32.0000 1.9579 1.9591 423.0156 423.3211 0.0453 -1.0000 -1.0000 1410923 1575087222.10 151.5354 60.0033 32.0000 1.9580 1.9592 423.8143 424.1202 0.0453 -1.0000 -1.0000 1410985 1575087222.20 151.5354 60.0033 32.0000 1.9576 1.9588 421.5960 421.9019 0.0454 -1.0000 -1.0000 1411048 1575087222.30 151.5354 60.0033 32.0000 1.9573 1.9585 417.9238 418.2236 0.0451 -1.0000 -1.0000 1411126 1575087222.40 151.5354 60.0033 32.0000 1.9575 1.9587 417.0462 417.3471 0.0453 -1.0000 -1.0000 1411189 1575087222.50 151.5354 60.0033 32.0000 1.9577 1.9589 417.4549 417.7566 0.0453 -1.0000 -1.0000 1411267 1575087222.60 151.5354 60.0033 32.0000 1.9574 1.9586 417.8252 418.1271 0.0454 -1.0000 -1.0000 1411329 1575087222.70 151.5430 60.0033 32.0000 1.9585 1.9596 417.9510 418.2535 0.0454 -1.0000 -1.0000 1412173 1575087222.80 151.5430 60.0033 32.0000 1.9575 1.9586 417.6233 417.9258 0.0455 -1.0000 -1.0000 1412251 1575087222.90 151.5430 60.0033 32.0000 1.9569 1.9581 416.6060 416.9082 0.0455 -1.0000 -1.0000 1412314 1575087223.00 151.5430 60.0033 32.0000 1.9568 1.9580 416.5692 416.8710 0.0454 -1.0000 -1.0000 1412360 1575087223.10 151.5430 60.0033 32.0000 1.9582 1.9593 416.0201 416.3219 0.0456 -1.0000 -1.0000 1412439 1575087223.20 151.5430 60.0033 32.0000 1.9579 1.9591 415.8770 416.1783 0.0454 -1.0000 -1.0000 1412501 1575087223.30 151.5303 60.0033 32.0000 1.9581 1.9593 416.8253 417.1269 0.0454 -1.0000 -1.0000 1412564 1575087223.40 151.4183 60.0033 32.0000 1.9573 1.9585 416.1731 416.4753 0.0456 -1.0000 -1.0000 1412642 1575087223.50 151.4183 60.0033 32.0000 1.9580 1.9592 415.9768 416.2787 0.0455 -1.0000 -1.0000 1412704 1575087223.60 151.4183 60.0033 32.0000 1.9578 1.9590 416.2294 416.5313 0.0455 -1.0000 -1.0000 1412767 1575087223.70 151.4183 60.0033 32.0000 1.9576 1.9587 416.9832 417.2855 0.0455 -1.0000 -1.0000 1412829 1575087223.80 151.4183 60.0033 32.0000 1.9573 1.9585 416.9179 417.2207 0.0456 -1.0000 -1.0000 1412907 1575087223.90 151.4384 60.0033 32.0000 1.9575 1.9586 415.8384 416.1403 0.0456 -1.0000 -1.0000 1412970 1575087224.00 151.4420 60.0033 32.0000 1.9586 1.9598 415.3538 415.6558 0.0456 -1.0000 -1.0000 1413033 1575087224.10 151.4420 60.0033 32.0000 1.9581 1.9593 415.1365 415.4373 0.0455 -1.0000 -1.0000 1413095 1575087224.20 151.4420 60.0033 32.0000 1.9578 1.9590 415.0955 415.3964 0.0455 -1.0000 -1.0000 1413329 1575087224.30 151.4420 60.0033 32.0000 1.9580 1.9592 414.9386 415.2404 0.0457 -1.0000 -1.0000 1413392 1575087224.40 151.4420 60.0033 32.0000 1.9575 1.9586 414.7272 415.0277 0.0454 -1.0000 -1.0000 1413454 1575087224.50 151.4420 60.0033 32.0000 1.9576 1.9587 414.6889 414.9898 0.0455 -1.0000 -1.0000 1413532 1575087224.60 151.4420 60.0033 32.0000 1.9575 1.9587 414.4077 414.7083 0.0455 -1.0000 -1.0000 1413595 1575087224.70 151.4420 60.0033 32.0000 1.9574 1.9586 414.1630 414.4635 0.0455 -1.0000 -1.0000 1413657 1575087224.80 151.4420 60.0033 32.0000 1.9579 1.9591 414.3948 414.6959 0.0456 -1.0000 -1.0000 1413845 1575087224.90 151.4420 60.0033 32.0000 1.9592 1.9604 415.3819 415.6828 0.0454 -1.0000 -1.0000 1413907 1575087225.00 151.5281 60.0025 32.0000 1.9579 1.9591 416.4600 416.7619 0.0455 -1.0000 -1.0000 1413970 1575087225.10 151.5112 60.0025 32.0000 1.9584 1.9596 416.5155 416.8178 0.0455 -1.0000 -1.0000 1414048 1575087225.20 151.5112 60.0025 32.0000 1.9578 1.9590 416.5341 416.8358 0.0455 -1.0000 -1.0000 1414110 1575087225.30 151.5112 60.0025 32.0000 1.9580 1.9591 418.8267 419.1309 0.0456 -1.0000 -1.0000 1414564 1575087225.40 151.5112 60.0025 32.0000 1.9576 1.9587 422.4996 422.8061 0.0455 -1.0000 -1.0000 1414626 1575087225.50 151.5112 60.0025 32.0000 1.9578 1.9590 424.9311 425.2400 0.0456 -1.0000 -1.0000 1414689 1575087225.60 151.4985 60.0025 32.0000 1.9577 1.9589 426.6749 426.9844 0.0455 -1.0000 -1.0000 1414751 1575087225.70 151.4603 60.0025 32.0000 1.9587 1.9599 427.9127 428.2231 0.0455 -1.0000 -1.0000 1414845 1575087225.80 151.4603 60.0025 32.0000 1.9590 1.9601 427.6823 427.9929 0.0456 -1.0000 -1.0000 1415064 1575087225.90 151.4603 60.0025 32.0000 1.9585 1.9597 426.8436 427.1531 0.0455 -1.0000 -1.0000 1415126 1575087226.00 151.4603 60.0025 32.0000 1.9596 1.9607 426.0014 426.3105 0.0455 -1.0000 -1.0000 1415204 1575087226.10 151.4603 60.0025 32.0000 1.9592 1.9604 423.9296 424.2375 0.0456 -1.0000 -1.0000 1415267 1575087226.20 151.5668 60.0025 32.0000 1.9589 1.9600 421.7055 422.0124 0.0457 -1.0000 -1.0000 1415329 1575087226.30 151.5668 60.0025 32.0000 1.9587 1.9599 421.6865 421.9935 0.0456 -1.0000 -1.0000 1415579 1575087226.40 151.5668 60.0025 32.0000 1.9577 1.9589 421.6415 421.9477 0.0456 -1.0000 -1.0000 1415642 1575087226.50 151.5668 60.0025 32.0000 1.9580 1.9592 422.4859 422.7930 0.0456 -1.0000 -1.0000 1415704 1575087226.60 151.5412 60.0025 32.0000 1.9576 1.9587 427.3850 427.6959 0.0457 -1.0000 -1.0000 1415767 1575087226.70 151.4763 60.0025 32.0000 1.9580 1.9592 428.7800 429.0926 0.0457 -1.0000 -1.0000 1415845 1575087226.80 151.4763 60.0025 32.0000 1.9580 1.9591 427.9167 428.2286 0.0457 -1.0000 -1.0000 1416079 1575087226.90 151.4763 60.0025 32.0000 1.9582 1.9594 427.8979 428.2100 0.0458 -1.0000 -1.0000 1416142 1575087227.00 151.4763 60.0025 32.0000 1.9583 1.9595 429.0404 429.3524 0.0457 -1.0000 -1.0000 1416204 1575087227.10 151.4763 60.0025 32.0000 1.9592 1.9604 428.8271 429.1404 0.0458 -1.0000 -1.0000 1416282 1575087227.20 151.4965 60.0025 32.0000 1.9582 1.9594 428.0232 428.3362 0.0459 -1.0000 -1.0000 1416345 1575087227.30 151.4965 60.0025 32.0000 1.9581 1.9593 426.3973 426.7083 0.0458 -1.0000 -1.0000 1416564 1575087227.40 151.4965 60.0025 32.0000 1.9576 1.9587 422.7292 423.0375 0.0458 -1.0000 -1.0000 1416642 1575087227.50 151.4965 60.0025 32.0000 1.9574 1.9586 423.5083 423.8178 0.0459 -1.0000 -1.0000 1416704 1575087227.60 151.4965 60.0025 32.0000 1.9580 1.9592 425.9106 426.2215 0.0458 -1.0000 -1.0000 1416767 1575087227.70 151.4851 60.0025 32.0000 1.9590 1.9602 424.5969 424.9060 0.0457 -1.0000 -1.0000 1416845 1575087227.80 151.4730 60.0025 32.0000 1.9587 1.9599 424.7626 425.0732 0.0459 -1.0000 -1.0000 1416907 1575087227.90 151.4730 60.0025 32.0000 1.9583 1.9595 427.6054 427.9186 0.0459 -1.0000 -1.0000 1417080 1575087228.00 151.4730 60.0025 32.0000 1.9580 1.9592 429.8629 430.1782 0.0460 -1.0000 -1.0000 1417158 1575087228.10 151.4730 60.0025 32.0000 1.9573 1.9585 429.1229 429.4367 0.0458 -1.0000 -1.0000 1417220 1575087228.20 151.4730 60.0025 32.0000 1.9574 1.9586 428.4689 428.7816 0.0458 -1.0000 -1.0000 1417298 1575087228.30 151.5394 60.0025 32.0000 1.9576 1.9588 427.6318 427.9447 0.0459 -1.0000 -1.0000 1417392 1575087228.40 151.5394 60.0025 32.0000 1.9591 1.9603 429.5326 429.8472 0.0460 -1.0000 -1.0000 1417642 1575087228.50 151.5394 60.0025 32.0000 1.9586 1.9598 431.0468 431.3619 0.0458 -1.0000 -1.0000 1417705 1575087228.60 151.5394 60.0025 32.0000 1.9593 1.9605 431.7305 432.0458 0.0458 -1.0000 -1.0000 1417767 1575087228.70 151.5394 60.0025 32.0000 1.9594 1.9606 431.6151 431.9309 0.0460 -1.0000 -1.0000 1417845 1575087228.80 151.5813 60.0025 32.0000 1.9580 1.9592 431.2267 431.5422 0.0458 -1.0000 -1.0000 1417908 1575087228.90 151.6017 60.0025 32.0000 1.9579 1.9591 431.2286 431.5440 0.0459 -1.0000 -1.0000 1418095 1575087229.00 151.6017 60.0025 32.0000 1.9581 1.9592 430.2376 430.5539 0.0461 -1.0000 -1.0000 1418158 1575087229.10 151.6017 60.0025 32.0000 1.9591 1.9603 429.0199 429.3350 0.0461 -1.0000 -1.0000 1418221 1575087229.20 151.6017 60.0025 32.0000 1.9587 1.9599 426.6625 426.9754 0.0460 -1.0000 -1.0000 1418283 1575087229.30 151.6017 60.0025 32.0000 1.9590 1.9601 422.8363 423.1466 0.0461 -1.0000 -1.0000 1418345 1575087229.40 151.5990 60.0025 32.0000 1.9584 1.9596 421.9288 422.2390 0.0461 -1.0000 -1.0000 1419049 1575087229.50 151.5990 60.0025 32.0000 1.9586 1.9598 422.2701 422.5803 0.0461 -1.0000 -1.0000 1419111 1575087229.60 151.5990 60.0025 32.0000 1.9579 1.9591 421.7090 422.0201 0.0463 -1.0000 -1.0000 1419173 1575087229.70 151.5990 60.0025 32.0000 1.9580 1.9592 420.2260 420.5351 0.0461 -1.0000 -1.0000 1419252 1575087229.80 151.5990 60.0025 32.0000 1.9568 1.9580 416.3963 416.7011 0.0459 -1.0000 -1.0000 1419314 1575087229.90 151.5042 60.0016 32.0000 1.9572 1.9584 414.4943 414.7987 0.0461 -1.0000 -1.0000 1419377 1575087230.00 151.5004 60.0016 32.0000 1.9581 1.9593 415.9370 416.2420 0.0460 -1.0000 -1.0000 1419455 1575087230.10 151.5004 60.0016 32.0000 1.9579 1.9591 417.9330 418.2396 0.0460 -1.0000 -1.0000 1419502 1575087230.20 151.5004 60.0016 32.0000 1.9584 1.9595 419.0979 419.4052 0.0460 -1.0000 -1.0000 1419564 1575087230.30 151.5004 60.0016 32.0000 1.9583 1.9595 419.6817 419.9889 0.0459 -1.0000 -1.0000 1419642 1575087230.40 151.5091 60.0016 32.0000 1.9570 1.9582 419.8685 420.1759 0.0461 -1.0000 -1.0000 1419814 1575087230.50 151.5244 60.0016 32.0000 1.9573 1.9585 419.6429 419.9508 0.0460 -1.0000 -1.0000 1419892 1575087230.60 151.5244 60.0016 32.0000 1.9575 1.9587 419.4516 419.7576 0.0458 -1.0000 -1.0000 1419955 1575087230.70 151.5244 60.0016 32.0000 1.9574 1.9586 418.8002 419.1070 0.0460 -1.0000 -1.0000 1420017 1575087230.80 151.5244 60.0016 32.0000 1.9576 1.9588 418.5907 418.8971 0.0459 -1.0000 -1.0000 1420095 1575087230.90 151.5244 60.0016 32.0000 1.9577 1.9589 418.8830 419.1890 0.0459 -1.0000 -1.0000 1420298 1575087231.00 151.4318 60.0016 32.0000 1.9582 1.9594 419.2471 419.5545 0.0460 -1.0000 -1.0000 1420361 1575087231.10 151.4318 60.0016 32.0000 1.9585 1.9597 419.3592 419.6660 0.0458 -1.0000 -1.0000 1420439 1575087231.20 151.4318 60.0016 32.0000 1.9586 1.9598 419.3515 419.6585 0.0460 -1.0000 -1.0000 1420502 1575087231.30 151.4318 60.0016 32.0000 1.9578 1.9590 419.6673 419.9752 0.0460 -1.0000 -1.0000 1420564 1575087231.40 151.4318 60.0016 32.0000 1.9569 1.9581 420.0142 420.3219 0.0459 -1.0000 -1.0000 1420814 1575087231.50 151.4318 60.0016 32.0000 1.9579 1.9591 420.0607 420.3673 0.0458 -1.0000 -1.0000 1420877 1575087231.60 151.4318 60.0016 32.0000 1.9579 1.9591 420.2813 420.5883 0.0459 -1.0000 -1.0000 1420939 1575087231.70 151.4318 60.0016 32.0000 1.9576 1.9588 420.3058 420.6126 0.0457 -1.0000 -1.0000 1421017 1575087231.80 151.4318 60.0016 32.0000 1.9578 1.9589 420.1758 420.4828 0.0459 -1.0000 -1.0000 1421080 1575087231.90 151.4318 60.0016 32.0000 1.9574 1.9585 420.1822 420.4904 0.0460 -1.0000 -1.0000 1421142 1575087232.00 151.4318 60.0016 32.0000 1.9585 1.9596 420.7554 421.0636 0.0459 -1.0000 -1.0000 1422064 1575087232.10 151.5630 60.0016 32.0000 1.9581 1.9593 421.2729 421.5818 0.0460 -1.0000 -1.0000 1422127 1575087232.20 151.5630 60.0016 32.0000 1.9574 1.9586 421.1929 421.5014 0.0460 -1.0000 -1.0000 1422189 1575087232.30 151.5630 60.0016 32.0000 1.9573 1.9585 420.7162 421.0248 0.0460 -1.0000 -1.0000 1422267 1575087232.40 151.5630 60.0016 32.0000 1.9579 1.9591 420.3502 420.6572 0.0458 -1.0000 -1.0000 1422330 1575087232.50 151.5630 60.0016 32.0000 1.9575 1.9587 420.5577 420.8646 0.0460 -1.0000 -1.0000 1422392 1575087232.60 151.3821 60.0016 32.0000 1.9578 1.9589 421.0352 421.3434 0.0459 -1.0000 -1.0000 1422455 1575087232.70 151.3821 60.0016 32.0000 1.9577 1.9589 421.1387 421.4461 0.0458 -1.0000 -1.0000 1422517 1575087232.80 151.3821 60.0016 32.0000 1.9574 1.9586 421.0044 421.3125 0.0460 -1.0000 -1.0000 1422595 1575087232.90 151.3821 60.0016 32.0000 1.9576 1.9588 420.9250 421.2329 0.0459 -1.0000 -1.0000 1422658 1575087233.00 151.3821 60.0016 32.0000 1.9576 1.9587 420.2591 420.5669 0.0459 -1.0000 -1.0000 1423080 1575087233.10 151.4184 60.0016 32.0000 1.9579 1.9591 418.9355 419.2419 0.0459 -1.0000 -1.0000 1423158 1575087233.20 151.5091 60.0016 32.0000 1.9584 1.9596 418.2665 418.5718 0.0458 -1.0000 -1.0000 1423221 1575087233.30 151.5091 60.0016 32.0000 1.9582 1.9594 419.9007 420.2078 0.0460 -1.0000 -1.0000 1423283 1575087233.40 151.5091 60.0016 32.0000 1.9586 1.9598 422.0024 422.3118 0.0459 -1.0000 -1.0000 1423361 1575087233.50 151.5091 60.0016 32.0000 1.9577 1.9589 423.8858 424.1958 0.0459 -1.0000 -1.0000 1423423 1575087233.60 151.5091 60.0016 32.0000 1.9571 1.9583 426.6024 426.9152 0.0460 -1.0000 -1.0000 1423486 1575087233.70 151.5319 60.0016 32.0000 1.9573 1.9585 428.2930 428.6065 0.0460 -1.0000 -1.0000 1423564 1575087233.80 151.5319 60.0016 32.0000 1.9566 1.9578 429.2569 429.5701 0.0457 -1.0000 -1.0000 1423627 1575087233.90 151.5319 60.0016 32.0000 1.9572 1.9584 429.7973 430.1103 0.0457 -1.0000 -1.0000 1423689 1575087234.00 151.5319 60.0016 32.0000 1.9579 1.9591 428.4520 428.7647 0.0458 -1.0000 -1.0000 1423752 1575087234.10 151.5319 60.0016 32.0000 1.9590 1.9602 427.1829 427.4949 0.0458 -1.0000 -1.0000 1423814 1575087234.20 151.5319 60.0016 32.0000 1.9589 1.9601 425.4894 425.8018 0.0460 -1.0000 -1.0000 1423877 1575087234.30 151.5319 60.0016 32.0000 1.9589 1.9601 424.1031 424.4134 0.0459 -1.0000 -1.0000 1423955 1575087234.40 151.5319 60.0016 32.0000 1.9576 1.9588 425.6634 425.9752 0.0460 -1.0000 -1.0000 1424017 1575087234.50 151.5319 60.0016 32.0000 1.9574 1.9586 426.6454 426.9591 0.0462 -1.0000 -1.0000 1424095 1575087234.60 151.5319 60.0016 32.0000 1.9580 1.9592 426.1271 426.4403 0.0461 -1.0000 -1.0000 1424158 1575087234.70 151.5349 60.0016 32.0000 1.9589 1.9601 425.4386 425.7506 0.0459 -1.0000 -1.0000 1424220 1575087234.80 151.6008 60.0020 32.0000 1.9582 1.9594 425.0635 425.3748 0.0460 -1.0000 -1.0000 1424283 1575087234.90 151.6008 60.0020 32.0000 1.9587 1.9599 423.5867 423.8968 0.0459 -1.0000 -1.0000 1424345 1575087235.00 151.6008 60.0020 32.0000 1.9586 1.9598 423.2488 423.5584 0.0460 -1.0000 -1.0000 1424486 1575087235.10 151.6008 60.0020 32.0000 1.9581 1.9593 424.1699 424.4811 0.0460 -1.0000 -1.0000 1424564 1575087235.20 151.6008 60.0020 32.0000 1.9580 1.9592 426.5827 426.8963 0.0461 -1.0000 -1.0000 1424627 1575087235.30 151.5459 60.0020 32.0000 1.9576 1.9588 427.3195 427.6338 0.0462 -1.0000 -1.0000 1424721 1575087235.40 151.4328 60.0020 32.0000 1.9574 1.9586 427.2154 427.5292 0.0460 -1.0000 -1.0000 1424798 1575087235.50 151.4328 60.0020 32.0000 1.9580 1.9592 426.7854 427.0991 0.0461 -1.0000 -1.0000 1424861 1575087235.60 151.4328 60.0020 32.0000 1.9580 1.9592 426.3767 426.6894 0.0460 -1.0000 -1.0000 1424924 1575087235.70 151.4328 60.0020 32.0000 1.9576 1.9588 426.6663 426.9787 0.0459 -1.0000 -1.0000 1425002 1575087235.80 151.4328 60.0020 32.0000 1.9574 1.9585 426.4208 426.7334 0.0460 -1.0000 -1.0000 1425064 1575087235.90 151.5776 60.0020 32.0000 1.9571 1.9583 424.7293 425.0417 0.0462 -1.0000 -1.0000 1425127 1575087236.00 151.5776 60.0020 32.0000 1.9578 1.9590 423.7443 424.0566 0.0463 -1.0000 -1.0000 1425189 1575087236.10 151.5776 60.0020 32.0000 1.9577 1.9589 420.0534 420.3639 0.0464 -1.0000 -1.0000 1425455 1575087236.20 151.5776 60.0020 32.0000 1.9572 1.9584 416.1095 416.4156 0.0461 -1.0000 -1.0000 1425517 1575087236.30 151.5776 60.0020 32.0000 1.9569 1.9581 414.0567 414.3614 0.0462 -1.0000 -1.0000 1425580 1575087236.40 151.5776 60.0020 32.0000 1.9575 1.9587 414.4505 414.7560 0.0463 -1.0000 -1.0000 1425642 1575087236.50 151.4364 60.0020 32.0000 1.9575 1.9587 418.3237 418.6322 0.0463 -1.0000 -1.0000 1425720 1575087236.60 151.4364 60.0020 32.0000 1.9575 1.9586 421.9463 422.2571 0.0462 -1.0000 -1.0000 1425955 1575087236.70 151.4364 60.0020 32.0000 1.9575 1.9587 422.5855 422.8968 0.0462 -1.0000 -1.0000 1426017 1575087236.80 151.4364 60.0020 32.0000 1.9573 1.9585 422.0927 422.4031 0.0461 -1.0000 -1.0000 1426080 1575087236.90 151.4364 60.0020 32.0000 1.9571 1.9583 420.2588 420.5684 0.0462 -1.0000 -1.0000 1426142 1575087237.00 151.4734 60.0020 32.0000 1.9576 1.9588 419.9376 420.2459 0.0461 -1.0000 -1.0000 1426220 1575087237.10 151.4995 60.0020 32.0000 1.9579 1.9591 420.7467 421.0559 0.0461 -1.0000 -1.0000 1426314 1575087237.20 151.4995 60.0020 32.0000 1.9580 1.9592 417.8635 418.1699 0.0460 -1.0000 -1.0000 1426377 1575087237.30 151.4995 60.0020 32.0000 1.9579 1.9591 413.2403 413.5439 0.0460 -1.0000 -1.0000 1426439 1575087237.40 151.4995 60.0020 32.0000 1.9568 1.9580 412.7277 413.0292 0.0459 -1.0000 -1.0000 1426517 1575087237.50 151.4995 60.0020 32.0000 1.9569 1.9581 414.0192 414.3227 0.0460 -1.0000 -1.0000 1426580 1575087237.60 151.5138 60.0020 32.0000 1.9564 1.9576 414.7040 415.0073 0.0459 -1.0000 -1.0000 1426830 1575087237.70 151.5138 60.0020 32.0000 1.9563 1.9575 414.8970 415.2001 0.0457 -1.0000 -1.0000 1426892 1575087237.80 151.5138 60.0020 32.0000 1.9567 1.9579 414.8151 415.1191 0.0460 -1.0000 -1.0000 1426955 1575087237.90 151.5138 60.0020 32.0000 1.9561 1.9573 414.6406 414.9441 0.0459 -1.0000 -1.0000 1427018 1575087238.00 151.5138 60.0020 32.0000 1.9573 1.9585 415.3930 415.6967 0.0458 -1.0000 -1.0000 1427095 1575087238.10 151.4336 60.0020 32.0000 1.9574 1.9586 417.9670 418.2722 0.0459 -1.0000 -1.0000 1427158 1575087238.20 151.4316 60.0020 32.0000 1.9580 1.9592 421.7414 422.0499 0.0459 -1.0000 -1.0000 1427845 1575087238.30 151.4316 60.0020 32.0000 1.9575 1.9587 424.1947 424.5046 0.0458 -1.0000 -1.0000 1427923 1575087238.40 151.4316 60.0020 32.0000 1.9575 1.9586 425.4956 425.8059 0.0458 -1.0000 -1.0000 1427986 1575087238.50 151.4316 60.0020 32.0000 1.9573 1.9584 425.4441 425.7535 0.0457 -1.0000 -1.0000 1428048 1575087238.60 151.4316 60.0020 32.0000 1.9576 1.9587 425.1626 425.4731 0.0458 -1.0000 -1.0000 1428127 1575087238.70 151.5372 60.0020 32.0000 1.9572 1.9584 425.0527 425.3634 0.0459 -1.0000 -1.0000 1428283 1575087238.80 151.5372 60.0020 32.0000 1.9575 1.9587 424.5301 424.8389 0.0457 -1.0000 -1.0000 1428361 1575087238.90 151.5372 60.0020 32.0000 1.9579 1.9591 424.1718 424.4814 0.0458 -1.0000 -1.0000 1428423 1575087239.00 151.5372 60.0020 32.0000 1.9581 1.9593 425.0594 425.3697 0.0458 -1.0000 -1.0000 1428486 1575087239.10 151.5372 60.0020 32.0000 1.9587 1.9599 427.3755 427.6874 0.0458 -1.0000 -1.0000 1428564 1575087239.20 151.5191 60.0020 32.0000 1.9574 1.9586 429.4213 429.7351 0.0459 -1.0000 -1.0000 1428830 1575087239.30 151.4997 60.0020 32.0000 1.9572 1.9584 428.7720 429.0857 0.0460 -1.0000 -1.0000 1428892 1575087239.40 151.4997 60.0020 32.0000 1.9569 1.9581 427.0333 427.3465 0.0460 -1.0000 -1.0000 1428971 1575087239.50 151.4997 60.0020 32.0000 1.9579 1.9591 426.1214 426.4339 0.0460 -1.0000 -1.0000 1429033 1575087239.60 151.4997 60.0020 32.0000 1.9579 1.9590 425.4355 425.7467 0.0459 -1.0000 -1.0000 1429095 1575087239.70 151.4997 60.0020 32.0000 1.9580 1.9592 425.5407 425.8524 0.0460 -1.0000 -1.0000 1429158 1575087239.80 151.4368 60.0017 32.0000 1.9576 1.9588 425.9918 426.3040 0.0461 -1.0000 -1.0000 1429221 1575087239.90 151.4368 60.0017 32.0000 1.9583 1.9595 426.1955 426.5094 0.0462 -1.0000 -1.0000 1429283 1575087240.00 151.4368 60.0017 32.0000 1.9572 1.9584 425.5863 425.8984 0.0459 -1.0000 -1.0000 1429361 1575087240.10 151.4368 60.0017 32.0000 1.9575 1.9586 425.1578 425.4709 0.0463 -1.0000 -1.0000 1429424 1575087240.20 151.4368 60.0017 32.0000 1.9574 1.9586 425.1343 425.4468 0.0461 -1.0000 -1.0000 1429877 1575087240.30 151.4368 60.0017 32.0000 1.9582 1.9594 426.3975 426.7114 0.0461 -1.0000 -1.0000 1429955 1575087240.40 151.5900 60.0017 32.0000 1.9589 1.9601 426.6734 426.9867 0.0461 -1.0000 -1.0000 1430017 1575087240.50 151.5900 60.0017 32.0000 1.9585 1.9597 425.3974 425.7101 0.0461 -1.0000 -1.0000 1430080 1575087240.60 151.5900 60.0017 32.0000 1.9589 1.9600 425.4483 425.7613 0.0461 -1.0000 -1.0000 1430142 1575087240.70 151.5900 60.0017 32.0000 1.9582 1.9594 425.4660 425.7788 0.0461 -1.0000 -1.0000 1430205 1575087240.80 151.5900 60.0017 32.0000 1.9581 1.9593 425.0459 425.3581 0.0461 -1.0000 -1.0000 1430283 1575087240.90 151.5345 60.0017 32.0000 1.9576 1.9588 424.6103 424.9222 0.0461 -1.0000 -1.0000 1430345 1575087241.00 151.5345 60.0017 32.0000 1.9569 1.9581 424.2234 424.5350 0.0461 -1.0000 -1.0000 1430423 1575087241.10 151.5345 60.0017 32.0000 1.9578 1.9590 423.7953 424.1070 0.0462 -1.0000 -1.0000 1430486 1575087241.20 151.5345 60.0017 32.0000 1.9571 1.9583 423.3311 423.6425 0.0461 -1.0000 -1.0000 1430549 1575087241.30 151.5345 60.0017 32.0000 1.9574 1.9586 422.8953 423.2064 0.0462 -1.0000 -1.0000 1430611 1575087241.40 151.5345 60.0017 32.0000 1.9574 1.9586 422.8676 423.1780 0.0460 -1.0000 -1.0000 1430689 1575087241.50 151.3177 60.0017 32.0000 1.9574 1.9586 422.8891 423.1995 0.0460 -1.0000 -1.0000 1430752 1575087241.60 151.3177 60.0017 32.0000 1.9568 1.9580 423.1262 423.4359 0.0460 -1.0000 -1.0000 1430814 1575087241.70 151.3177 60.0017 32.0000 1.9563 1.9575 422.9072 423.2169 0.0459 -1.0000 -1.0000 1430892 1575087241.80 151.3177 60.0017 32.0000 1.9561 1.9572 422.6055 422.9147 0.0459 -1.0000 -1.0000 1431111 1575087241.90 151.3177 60.0017 32.0000 1.9574 1.9585 422.8349 423.1447 0.0459 -1.0000 -1.0000 1431174 1575087242.00 151.3177 60.0017 32.0000 1.9576 1.9588 423.2187 423.5279 0.0458 -1.0000 -1.0000 1431252 1575087242.10 151.3215 60.0017 32.0000 1.9585 1.9597 423.7470 424.0559 0.0458 -1.0000 -1.0000 1431314 1575087242.20 151.4789 60.0017 32.0000 1.9582 1.9594 424.2327 424.5430 0.0459 -1.0000 -1.0000 1431502 1575087242.30 151.4789 60.0017 32.0000 1.9584 1.9596 424.2470 424.5571 0.0459 -1.0000 -1.0000 1431642 1575087242.40 151.4789 60.0017 32.0000 1.9585 1.9597 424.0804 424.3909 0.0459 -1.0000 -1.0000 1431705 1575087242.50 151.4789 60.0017 32.0000 1.9581 1.9593 423.0671 423.3760 0.0458 -1.0000 -1.0000 1431767 1575087242.60 151.4789 60.0017 32.0000 1.9574 1.9585 422.0086 422.3163 0.0457 -1.0000 -1.0000 1431830 1575087242.70 151.4762 60.0017 32.0000 1.9570 1.9582 421.5281 421.8356 0.0458 -1.0000 -1.0000 1431892 1575087242.80 151.4762 60.0017 32.0000 1.9576 1.9588 421.5419 421.8492 0.0458 -1.0000 -1.0000 1432595 1575087242.90 151.4762 60.0017 32.0000 1.9580 1.9592 420.0110 420.3186 0.0459 -1.0000 -1.0000 1432658 1575087243.00 151.4762 60.0017 32.0000 1.9578 1.9590 418.2408 418.5457 0.0457 -1.0000 -1.0000 1432736 1575087243.10 151.4762 60.0017 32.0000 1.9582 1.9594 420.2131 420.5194 0.0457 -1.0000 -1.0000 1432798 1575087243.20 151.4762 60.0017 32.0000 1.9582 1.9594 420.4798 420.7860 0.0457 -1.0000 -1.0000 1432861 1575087243.30 151.4799 60.0017 32.0000 1.9573 1.9585 420.3327 420.6390 0.0458 -1.0000 -1.0000 1432923 1575087243.40 151.4799 60.0017 32.0000 1.9568 1.9580 418.8768 419.1825 0.0458 -1.0000 -1.0000 1433002 1575087243.50 151.4799 60.0017 32.0000 1.9566 1.9578 416.8883 417.1921 0.0457 -1.0000 -1.0000 1433064 1575087243.60 151.4799 60.0017 32.0000 1.9564 1.9576 414.1981 414.5001 0.0458 -1.0000 -1.0000 1433127 1575087243.70 151.4799 60.0017 32.0000 1.9570 1.9581 412.2869 412.5875 0.0457 -1.0000 -1.0000 1433189 1575087243.80 151.4924 60.0017 32.0000 1.9567 1.9579 411.3970 411.6973 0.0458 -1.0000 -1.0000 1433252 1575087243.90 151.4942 60.0017 32.0000 1.9564 1.9576 411.8181 412.1188 0.0458 -1.0000 -1.0000 1433330 1575087244.00 151.4942 60.0017 32.0000 1.9568 1.9579 412.1913 412.4915 0.0456 -1.0000 -1.0000 1433392 1575087244.10 151.4942 60.0017 32.0000 1.9567 1.9579 412.4909 412.7916 0.0457 -1.0000 -1.0000 1433455 1575087244.20 151.4942 60.0017 32.0000 1.9563 1.9575 414.1995 414.5013 0.0457 -1.0000 -1.0000 1433517 1575087244.30 151.4950 60.0017 32.0000 1.9562 1.9574 415.1022 415.4043 0.0457 -1.0000 -1.0000 1433595 1575087244.40 151.5550 60.0017 32.0000 1.9569 1.9581 414.4739 414.7758 0.0457 -1.0000 -1.0000 1433689 1575087244.50 151.5550 60.0017 32.0000 1.9579 1.9590 413.7724 414.0735 0.0456 -1.0000 -1.0000 1433752 1575087244.60 151.5550 60.0017 32.0000 1.9579 1.9591 413.6103 413.9103 0.0455 -1.0000 -1.0000 1433814 1575087244.70 151.5550 60.0017 32.0000 1.9579 1.9590 413.4809 413.7816 0.0456 -1.0000 -1.0000 1433877 1575087244.80 151.5550 60.0017 32.0000 1.9583 1.9595 413.3111 413.6125 0.0458 -1.0000 -1.0000 1433955 1575087244.90 151.4982 60.0017 32.0000 1.9568 1.9580 413.2759 413.5765 0.0456 -1.0000 -1.0000 1434127 1575087245.00 151.4446 60.0018 32.0000 1.9565 1.9577 413.3320 413.6313 0.0454 -1.0000 -1.0000 1434189 1575087245.10 151.4446 60.0018 32.0000 1.9559 1.9571 413.5889 413.8889 0.0456 -1.0000 -1.0000 1434267 1575087245.20 151.4446 60.0018 32.0000 1.9568 1.9580 413.7014 414.0021 0.0457 -1.0000 -1.0000 1434330 1575087245.30 151.4446 60.0018 32.0000 1.9575 1.9587 414.6822 414.9840 0.0457 -1.0000 -1.0000 1434392 1575087245.40 151.4446 60.0018 32.0000 1.9562 1.9574 416.6805 416.9835 0.0455 -1.0000 -1.0000 1434689 1575087245.50 151.4446 60.0018 32.0000 1.9575 1.9586 417.2917 417.5941 0.0455 -1.0000 -1.0000 1434752 1575087245.60 151.4287 60.0018 32.0000 1.9578 1.9590 417.5170 417.8195 0.0454 -1.0000 -1.0000 1435064 1575087245.70 151.4287 60.0018 32.0000 1.9581 1.9593 417.9099 418.2130 0.0455 -1.0000 -1.0000 1435142 1575087245.80 151.4287 60.0018 32.0000 1.9574 1.9586 417.7467 418.0491 0.0455 -1.0000 -1.0000 1435205 1575087245.90 151.4287 60.0018 32.0000 1.9571 1.9582 416.0274 416.3294 0.0455 -1.0000 -1.0000 1435267 1575087246.00 151.4287 60.0018 32.0000 1.9575 1.9587 416.1076 416.4098 0.0456 -1.0000 -1.0000 1435361 1575087246.10 151.4854 60.0018 32.0000 1.9580 1.9591 417.5442 417.8462 0.0454 -1.0000 -1.0000 1435424 1575087246.20 151.4854 60.0018 32.0000 1.9582 1.9594 418.1589 418.4620 0.0455 -1.0000 -1.0000 1435486 1575087246.30 151.4854 60.0018 32.0000 1.9578 1.9590 418.0669 418.3699 0.0455 -1.0000 -1.0000 1435564 1575087246.40 151.4854 60.0018 32.0000 1.9571 1.9583 417.5953 417.8982 0.0455 -1.0000 -1.0000 1435892 1575087246.50 151.4854 60.0018 32.0000 1.9569 1.9581 417.4802 417.7833 0.0455 -1.0000 -1.0000 1435970 1575087246.60 151.4854 60.0018 32.0000 1.9575 1.9587 419.2795 419.5828 0.0454 -1.0000 -1.0000 1436033 1575087246.70 151.4760 60.0018 32.0000 1.9568 1.9580 421.1798 421.4853 0.0456 -1.0000 -1.0000 1436095 1575087246.80 151.4760 60.0018 32.0000 1.9569 1.9581 421.5686 421.8751 0.0456 -1.0000 -1.0000 1436189 1575087246.90 151.4760 60.0018 32.0000 1.9572 1.9584 421.4401 421.7472 0.0457 -1.0000 -1.0000 1436408 1575087247.00 151.4760 60.0018 32.0000 1.9570 1.9581 421.2595 421.5653 0.0456 -1.0000 -1.0000 1436470 1575087247.10 151.4760 60.0018 32.0000 1.9577 1.9588 420.6889 420.9944 0.0455 -1.0000 -1.0000 1436548 1575087247.20 151.4989 60.0018 32.0000 1.9579 1.9591 420.0702 420.3755 0.0456 -1.0000 -1.0000 1436611 1575087247.30 151.5585 60.0018 32.0000 1.9573 1.9585 421.6942 422.0006 0.0456 -1.0000 -1.0000 1436674 1575087247.40 151.5585 60.0018 32.0000 1.9573 1.9585 429.6872 429.9998 0.0456 -1.0000 -1.0000 1436908 1575087247.50 151.5585 60.0018 32.0000 1.9578 1.9589 434.1077 434.4225 0.0456 -1.0000 -1.0000 1436970 1575087247.60 151.5585 60.0018 32.0000 1.9578 1.9589 435.1231 435.4407 0.0458 -1.0000 -1.0000 1437033 1575087247.70 151.5585 60.0018 32.0000 1.9581 1.9593 435.6873 436.0028 0.0455 -1.0000 -1.0000 1437096 1575087247.80 151.4447 60.0018 32.0000 1.9571 1.9583 434.8929 435.2090 0.0456 -1.0000 -1.0000 1437158 1575087247.90 151.4058 60.0018 32.0000 1.9576 1.9587 434.9085 435.2251 0.0457 -1.0000 -1.0000 1437393 1575087248.00 151.4058 60.0018 32.0000 1.9580 1.9591 430.7984 431.1143 0.0459 -1.0000 -1.0000 1437471 1575087248.10 151.4058 60.0018 32.0000 1.9581 1.9593 425.1328 425.4438 0.0460 -1.0000 -1.0000 1437518 1575087248.20 151.4058 60.0018 32.0000 1.9581 1.9593 423.5033 423.8126 0.0458 -1.0000 -1.0000 1437580 1575087248.30 151.4058 60.0018 32.0000 1.9574 1.9586 424.1314 424.4413 0.0459 -1.0000 -1.0000 1437658 1575087248.40 151.4370 60.0018 32.0000 1.9571 1.9583 425.8300 426.1420 0.0460 -1.0000 -1.0000 1437721 1575087248.50 151.6070 60.0018 32.0000 1.9579 1.9591 427.8474 428.1615 0.0461 -1.0000 -1.0000 1437877 1575087248.60 151.6070 60.0018 32.0000 1.9584 1.9596 429.0995 429.4142 0.0460 -1.0000 -1.0000 1437940 1575087248.70 151.6070 60.0018 32.0000 1.9587 1.9599 427.1976 427.5117 0.0461 -1.0000 -1.0000 1438002 1575087248.80 151.6070 60.0018 32.0000 1.9584 1.9596 425.0522 425.3645 0.0462 -1.0000 -1.0000 1438080 1575087248.90 151.6070 60.0018 32.0000 1.9573 1.9585 425.5773 425.8907 0.0462 -1.0000 -1.0000 1438268 1575087249.00 151.5319 60.0018 32.0000 1.9571 1.9583 425.8887 426.2012 0.0461 -1.0000 -1.0000 1438362 1575087249.10 151.4891 60.0018 32.0000 1.9569 1.9581 424.1924 424.5053 0.0462 -1.0000 -1.0000 1438440 1575087249.20 151.4891 60.0018 32.0000 1.9568 1.9580 422.4315 422.7425 0.0462 -1.0000 -1.0000 1438486 1575087249.30 151.4891 60.0018 32.0000 1.9566 1.9578 422.3917 422.7023 0.0462 -1.0000 -1.0000 1438549 1575087249.40 151.4891 60.0018 32.0000 1.9572 1.9584 422.9398 423.2520 0.0463 -1.0000 -1.0000 1438627 1575087249.50 151.4891 60.0018 32.0000 1.9586 1.9597 423.3219 423.6340 0.0462 -1.0000 -1.0000 1439112 1575087249.60 151.4148 60.0022 32.0000 1.9582 1.9594 425.1959 425.5084 0.0461 -1.0000 -1.0000 1439174 1575087249.70 151.4148 60.0022 32.0000 1.9580 1.9592 426.2761 426.5914 0.0463 -1.0000 -1.0000 1439252 1575087249.80 151.4148 60.0022 32.0000 1.9577 1.9589 425.4752 425.7884 0.0462 -1.0000 -1.0000 1439315 1575087249.90 151.4148 60.0022 32.0000 1.9575 1.9587 424.8341 425.1473 0.0463 -1.0000 -1.0000 1439377 1575087250.00 151.4148 60.0022 32.0000 1.9569 1.9581 424.2182 424.5296 0.0461 -1.0000 -1.0000 1439455 1575087250.10 151.5123 60.0022 32.0000 1.9578 1.9590 424.1539 424.4660 0.0462 -1.0000 -1.0000 1439518 1575087250.20 151.5184 60.0022 32.0000 1.9580 1.9592 424.4015 424.7144 0.0463 -1.0000 -1.0000 1439580 1575087250.30 151.5184 60.0022 32.0000 1.9581 1.9593 424.5797 424.8921 0.0462 -1.0000 -1.0000 1439643 1575087250.40 151.5184 60.0022 32.0000 1.9581 1.9593 424.8911 425.2038 0.0462 -1.0000 -1.0000 1439705 1575087250.50 151.5184 60.0022 32.0000 1.9583 1.9595 424.7157 425.0285 0.0462 -1.0000 -1.0000 1439783 1575087250.60 151.5124 60.0022 32.0000 1.9576 1.9588 424.9258 425.2399 0.0464 -1.0000 -1.0000 1439846 1575087250.70 151.4033 60.0022 32.0000 1.9576 1.9588 424.3393 424.6517 0.0462 -1.0000 -1.0000 1439908 1575087250.80 151.4033 60.0022 32.0000 1.9576 1.9588 423.7970 424.1091 0.0462 -1.0000 -1.0000 1439986 1575087250.90 151.4033 60.0022 32.0000 1.9574 1.9586 423.6871 423.9993 0.0461 -1.0000 -1.0000 1440049 1575087251.00 151.4033 60.0022 32.0000 1.9574 1.9586 423.4190 423.7311 0.0462 -1.0000 -1.0000 1440174 1575087251.10 151.4033 60.0022 32.0000 1.9586 1.9598 423.6981 424.0096 0.0461 -1.0000 -1.0000 1440236 1575087251.20 151.4959 60.0022 32.0000 1.9585 1.9597 423.7069 424.0187 0.0462 -1.0000 -1.0000 1440299 1575087251.30 151.4959 60.0022 32.0000 1.9582 1.9594 422.5445 422.8566 0.0463 -1.0000 -1.0000 1440361 1575087251.40 151.4959 60.0022 32.0000 1.9582 1.9594 422.0144 422.3251 0.0462 -1.0000 -1.0000 1440440 1575087251.50 151.4959 60.0022 32.0000 1.9577 1.9589 422.1031 422.4138 0.0462 -1.0000 -1.0000 1440674 1575087251.60 151.4959 60.0022 32.0000 1.9579 1.9591 422.1941 422.5055 0.0463 -1.0000 -1.0000 1440736 1575087251.70 151.4990 60.0022 32.0000 1.9580 1.9592 422.2528 422.5636 0.0462 -1.0000 -1.0000 1440799 1575087251.80 151.5166 60.0022 32.0000 1.9581 1.9593 422.3789 422.6896 0.0461 -1.0000 -1.0000 1440877 1575087251.90 151.5166 60.0022 32.0000 1.9584 1.9596 422.1897 422.5002 0.0462 -1.0000 -1.0000 1440940 1575087252.00 151.5166 60.0022 32.0000 1.9587 1.9599 421.5681 421.8793 0.0462 -1.0000 -1.0000 1441190 1575087252.10 151.5166 60.0022 32.0000 1.9580 1.9591 421.0106 421.3194 0.0460 -1.0000 -1.0000 1441252 1575087252.20 151.5166 60.0022 32.0000 1.9580 1.9592 420.3962 420.7056 0.0462 -1.0000 -1.0000 1441315 1575087252.30 151.5192 60.0022 32.0000 1.9569 1.9581 419.9540 420.2623 0.0460 -1.0000 -1.0000 1441377 1575087252.40 151.5254 60.0022 32.0000 1.9575 1.9587 419.9978 420.3058 0.0460 -1.0000 -1.0000 1441440 1575087252.50 151.5254 60.0022 32.0000 1.9573 1.9584 420.7133 421.0222 0.0461 -1.0000 -1.0000 1441533 1575087252.60 151.5254 60.0022 32.0000 1.9579 1.9590 421.0714 421.3793 0.0459 -1.0000 -1.0000 1441940 1575087252.70 151.5254 60.0022 32.0000 1.9584 1.9596 420.8087 421.1175 0.0460 -1.0000 -1.0000 1442002 1575087252.80 151.5254 60.0022 32.0000 1.9582 1.9594 420.2460 420.5529 0.0458 -1.0000 -1.0000 1442080 1575087252.90 151.4368 60.0022 32.0000 1.9580 1.9592 419.6653 419.9722 0.0459 -1.0000 -1.0000 1442143 1575087253.00 151.4368 60.0022 32.0000 1.9570 1.9582 419.3353 419.6421 0.0459 -1.0000 -1.0000 1442205 1575087253.10 151.4368 60.0022 32.0000 1.9575 1.9586 419.4046 419.7109 0.0458 -1.0000 -1.0000 1442393 1575087253.20 151.4368 60.0022 32.0000 1.9582 1.9594 419.6266 419.9335 0.0459 -1.0000 -1.0000 1442455 1575087253.30 151.4368 60.0022 32.0000 1.9580 1.9592 419.8383 420.1463 0.0460 -1.0000 -1.0000 1442518 1575087253.40 151.4269 60.0022 32.0000 1.9580 1.9592 420.2947 420.6030 0.0460 -1.0000 -1.0000 1442580 1575087253.50 151.4216 60.0022 32.0000 1.9577 1.9589 419.5562 419.8638 0.0460 -1.0000 -1.0000 1442643 1575087253.60 151.4216 60.0022 32.0000 1.9579 1.9591 419.0955 419.4026 0.0460 -1.0000 -1.0000 1442705 1575087253.70 151.4216 60.0022 32.0000 1.9582 1.9594 419.3283 419.6353 0.0460 -1.0000 -1.0000 1442783 1575087253.80 151.4216 60.0022 32.0000 1.9577 1.9589 419.3551 419.6623 0.0459 -1.0000 -1.0000 1442846 1575087253.90 151.4216 60.0022 32.0000 1.9581 1.9593 419.3592 419.6666 0.0460 -1.0000 -1.0000 1442909 1575087254.00 151.5100 60.0022 32.0000 1.9570 1.9582 418.0075 418.3145 0.0461 -1.0000 -1.0000 1442986 1575087254.10 151.5100 60.0022 32.0000 1.9586 1.9598 416.4700 416.7749 0.0459 -1.0000 -1.0000 1443377 1575087254.20 151.5100 60.0022 32.0000 1.9584 1.9596 415.5854 415.8890 0.0458 -1.0000 -1.0000 1443440 1575087254.30 151.5100 60.0022 32.0000 1.9577 1.9589 415.3945 415.6984 0.0460 -1.0000 -1.0000 1443518 1575087254.40 151.5100 60.0022 32.0000 1.9575 1.9587 415.6928 415.9976 0.0460 -1.0000 -1.0000 1443580 1575087254.50 151.5104 60.0018 32.0000 1.9567 1.9579 416.2189 416.5229 0.0458 -1.0000 -1.0000 1443658 1575087254.60 151.5104 60.0018 32.0000 1.9572 1.9584 417.6481 417.9531 0.0458 -1.0000 -1.0000 1443940 1575087254.70 151.5104 60.0018 32.0000 1.9571 1.9583 417.6516 417.9566 0.0458 -1.0000 -1.0000 1444002 1575087254.80 151.5104 60.0018 32.0000 1.9568 1.9580 417.2640 417.5690 0.0458 -1.0000 -1.0000 1444065 1575087254.90 151.5104 60.0018 32.0000 1.9573 1.9585 418.7367 419.0412 0.0456 -1.0000 -1.0000 1444127 1575087255.00 151.5104 60.0018 32.0000 1.9578 1.9590 420.9670 421.2736 0.0458 -1.0000 -1.0000 1444190 1575087255.10 151.5104 60.0018 32.0000 1.9573 1.9585 423.0443 423.3518 0.0456 -1.0000 -1.0000 1444502 1575087255.20 151.4745 60.0018 32.0000 1.9578 1.9590 423.5218 423.8304 0.0457 -1.0000 -1.0000 1444565 1575087255.30 151.4742 60.0018 32.0000 1.9585 1.9597 422.7644 423.0720 0.0458 -1.0000 -1.0000 1444627 1575087255.40 151.4742 60.0018 32.0000 1.9582 1.9594 421.8506 422.1585 0.0458 -1.0000 -1.0000 1444705 1575087255.50 151.4742 60.0018 32.0000 1.9576 1.9588 421.8909 422.1980 0.0457 -1.0000 -1.0000 1444768 1575087255.60 151.4742 60.0018 32.0000 1.9572 1.9583 421.8929 422.2002 0.0457 -1.0000 -1.0000 1444830 1575087255.70 151.4331 60.0018 32.0000 1.9577 1.9589 421.6447 421.9520 0.0458 -1.0000 -1.0000 1445159 1575087255.80 151.4211 60.0018 32.0000 1.9580 1.9591 421.8119 422.1177 0.0455 -1.0000 -1.0000 1445221 1575087255.90 151.4211 60.0018 32.0000 1.9583 1.9594 421.2991 421.6067 0.0459 -1.0000 -1.0000 1445283 1575087256.00 151.4211 60.0018 32.0000 1.9583 1.9594 419.7397 420.0467 0.0459 -1.0000 -1.0000 1445362 1575087256.10 151.4211 60.0018 32.0000 1.9580 1.9592 418.7683 419.0740 0.0458 -1.0000 -1.0000 1445440 1575087256.20 151.4211 60.0018 32.0000 1.9575 1.9586 418.1976 418.5028 0.0458 -1.0000 -1.0000 1445502 1575087256.30 151.5295 60.0018 32.0000 1.9571 1.9583 417.9119 418.2170 0.0458 -1.0000 -1.0000 1445580 1575087256.40 151.5295 60.0018 32.0000 1.9570 1.9581 417.8282 418.1338 0.0460 -1.0000 -1.0000 1445643 1575087256.50 151.5295 60.0018 32.0000 1.9584 1.9596 418.0461 418.3514 0.0458 -1.0000 -1.0000 1445721 1575087256.60 151.5295 60.0018 32.0000 1.9581 1.9592 418.2097 418.5157 0.0459 -1.0000 -1.0000 1445783 1575087256.70 151.5295 60.0018 32.0000 1.9589 1.9601 418.2593 418.5652 0.0459 -1.0000 -1.0000 1445846 1575087256.80 151.4281 60.0018 32.0000 1.9578 1.9590 418.4030 418.7076 0.0457 -1.0000 -1.0000 1445908 1575087256.90 151.4281 60.0018 32.0000 1.9576 1.9588 417.5618 417.8662 0.0458 -1.0000 -1.0000 1445971 1575087257.00 151.4281 60.0018 32.0000 1.9575 1.9587 416.7000 417.0041 0.0458 -1.0000 -1.0000 1446033 1575087257.10 151.4281 60.0018 32.0000 1.9576 1.9588 417.2207 417.5250 0.0458 -1.0000 -1.0000 1446111 1575087257.20 151.4281 60.0018 32.0000 1.9578 1.9589 417.4739 417.7783 0.0457 -1.0000 -1.0000 1446174 1575087257.30 151.4524 60.0018 32.0000 1.9585 1.9597 417.6205 417.9247 0.0457 -1.0000 -1.0000 1446236 1575087257.40 151.5980 60.0018 32.0000 1.9586 1.9597 417.4917 417.7956 0.0457 -1.0000 -1.0000 1446315 1575087257.50 151.5980 60.0018 32.0000 1.9586 1.9598 417.1528 417.4561 0.0456 -1.0000 -1.0000 1446377 1575087257.60 151.5980 60.0018 32.0000 1.9569 1.9581 416.8876 417.1904 0.0456 -1.0000 -1.0000 1446440 1575087257.70 151.5980 60.0018 32.0000 1.9565 1.9577 417.0576 417.3618 0.0458 -1.0000 -1.0000 1446674 1575087257.80 151.5980 60.0018 32.0000 1.9566 1.9578 417.3746 417.6789 0.0458 -1.0000 -1.0000 1446736 1575087257.90 151.4280 60.0018 32.0000 1.9563 1.9574 417.3493 417.6543 0.0459 -1.0000 -1.0000 1446799 1575087258.00 151.4280 60.0018 32.0000 1.9574 1.9586 417.3157 417.6200 0.0457 -1.0000 -1.0000 1446877 1575087258.10 151.4280 60.0018 32.0000 1.9576 1.9588 417.2497 417.5528 0.0456 -1.0000 -1.0000 1446940 1575087258.20 151.4280 60.0018 32.0000 1.9575 1.9587 417.0106 417.3137 0.0456 -1.0000 -1.0000 1447377 1575087258.30 151.4280 60.0018 32.0000 1.9584 1.9596 416.5566 416.8600 0.0457 -1.0000 -1.0000 1447455 1575087258.40 151.4686 60.0018 32.0000 1.9576 1.9588 416.2494 416.5535 0.0458 -1.0000 -1.0000 1447518 1575087258.50 151.5222 60.0018 32.0000 1.9575 1.9587 416.1595 416.4621 0.0457 -1.0000 -1.0000 1447580 1575087258.60 151.5222 60.0018 32.0000 1.9576 1.9587 416.0917 416.3949 0.0457 -1.0000 -1.0000 1447643 1575087258.70 151.5222 60.0018 32.0000 1.9572 1.9584 415.7006 416.0029 0.0456 -1.0000 -1.0000 1447721 1575087258.80 151.5222 60.0018 32.0000 1.9567 1.9579 414.5703 414.8715 0.0456 -1.0000 -1.0000 1447955 1575087258.90 151.5222 60.0018 32.0000 1.9568 1.9580 414.1521 414.4536 0.0456 -1.0000 -1.0000 1448018 1575087259.00 151.5435 60.0018 32.0000 1.9579 1.9591 413.7310 414.0317 0.0457 -1.0000 -1.0000 1448080 1575087259.10 151.5435 60.0018 32.0000 1.9584 1.9596 413.3487 413.6488 0.0455 -1.0000 -1.0000 1448158 1575087259.20 151.5435 60.0018 32.0000 1.9581 1.9593 413.6515 413.9515 0.0455 -1.0000 -1.0000 1448221 1575087259.30 151.5435 60.0018 32.0000 1.9582 1.9594 414.4767 414.7775 0.0456 -1.0000 -1.0000 1448393 1575087259.40 151.5435 60.0018 32.0000 1.9583 1.9594 414.5989 414.9002 0.0456 -1.0000 -1.0000 1448471 1575087259.50 151.4210 60.0018 32.0000 1.9569 1.9581 414.8507 415.1523 0.0456 -1.0000 -1.0000 1448533 1575087259.60 151.4085 60.0018 32.0000 1.9572 1.9583 414.8746 415.1762 0.0456 -1.0000 -1.0000 1448596 1575087259.70 151.4085 60.0018 32.0000 1.9567 1.9579 414.7489 415.0503 0.0456 -1.0000 -1.0000 1448674 1575087259.80 151.4085 60.0018 32.0000 1.9571 1.9583 414.0163 414.3176 0.0457 -1.0000 -1.0000 1449174 1575087259.90 151.4085 60.0018 32.0000 1.9579 1.9591 413.6926 413.9929 0.0454 -1.0000 -1.0000 1449221 1575087260.00 151.4085 60.0018 32.0000 1.9583 1.9594 413.4236 413.7233 0.0455 -1.0000 -1.0000 1449299 1575087260.10 151.5249 60.0024 32.0000 1.9579 1.9590 412.9349 413.2353 0.0456 -1.0000 -1.0000 1449362 1575087260.20 151.5249 60.0024 32.0000 1.9574 1.9586 412.9723 413.2715 0.0455 -1.0000 -1.0000 1449424 1575087260.30 151.5249 60.0024 32.0000 1.9572 1.9584 413.3170 413.6169 0.0455 -1.0000 -1.0000 1450205 1575087260.40 151.5249 60.0024 32.0000 1.9573 1.9585 412.7795 413.0779 0.0453 -1.0000 -1.0000 1450268 1575087260.50 151.5249 60.0024 32.0000 1.9568 1.9580 412.0149 412.3129 0.0455 -1.0000 -1.0000 1450330 1575087260.60 151.5249 60.0024 32.0000 1.9572 1.9584 411.9264 412.2243 0.0453 -1.0000 -1.0000 1450393 1575087260.70 151.5699 60.0024 32.0000 1.9574 1.9586 412.0505 412.3493 0.0455 -1.0000 -1.0000 1450455 1575087260.80 151.5699 60.0024 32.0000 1.9579 1.9591 412.6368 412.9360 0.0456 -1.0000 -1.0000 1450533 1575087260.90 151.5699 60.0024 32.0000 1.9576 1.9587 413.5559 413.8560 0.0454 -1.0000 -1.0000 1450596 1575087261.00 151.5699 60.0024 32.0000 1.9568 1.9579 413.9860 414.2857 0.0454 -1.0000 -1.0000 1450659 1575087261.10 151.5699 60.0024 32.0000 1.9569 1.9581 414.2298 414.5300 0.0455 -1.0000 -1.0000 1450736 1575087261.20 151.5181 60.0024 32.0000 1.9570 1.9582 415.1206 415.4215 0.0455 -1.0000 -1.0000 1450799 1575087261.30 151.4783 60.0024 32.0000 1.9581 1.9593 415.4744 415.7751 0.0454 -1.0000 -1.0000 1450862 1575087261.40 151.4783 60.0024 32.0000 1.9579 1.9591 415.5445 415.8458 0.0455 -1.0000 -1.0000 1450924 1575087261.50 151.4783 60.0024 32.0000 1.9578 1.9589 415.3368 415.6377 0.0455 -1.0000 -1.0000 1451002 1575087261.60 151.4783 60.0024 32.0000 1.9580 1.9592 413.9144 414.2135 0.0453 -1.0000 -1.0000 1451065 1575087261.70 151.4783 60.0024 32.0000 1.9578 1.9590 413.3227 413.6227 0.0455 -1.0000 -1.0000 1451127 1575087261.80 151.4578 60.0024 32.0000 1.9571 1.9582 413.3738 413.6734 0.0455 -1.0000 -1.0000 1451205 1575087261.90 151.4578 60.0024 32.0000 1.9572 1.9583 412.8329 413.1314 0.0453 -1.0000 -1.0000 1451268 1575087262.00 151.4578 60.0024 32.0000 1.9574 1.9586 412.1253 412.4238 0.0454 -1.0000 -1.0000 1451330 1575087262.10 151.4578 60.0024 32.0000 1.9572 1.9584 412.4122 412.7109 0.0455 -1.0000 -1.0000 1451393 1575087262.20 151.4578 60.0024 32.0000 1.9583 1.9594 414.3326 414.6326 0.0454 -1.0000 -1.0000 1451455 1575087262.30 151.4578 60.0024 32.0000 1.9579 1.9591 417.1572 417.4592 0.0455 -1.0000 -1.0000 1451533 1575087262.40 151.4417 60.0024 32.0000 1.9589 1.9601 418.4887 418.7938 0.0457 -1.0000 -1.0000 1451908 1575087262.50 151.4375 60.0024 32.0000 1.9582 1.9593 418.6760 418.9793 0.0454 -1.0000 -1.0000 1451986 1575087262.60 151.4375 60.0024 32.0000 1.9578 1.9589 418.7050 419.0084 0.0455 -1.0000 -1.0000 1452049 1575087262.70 151.4375 60.0024 32.0000 1.9576 1.9588 418.3728 418.6754 0.0454 -1.0000 -1.0000 1452111 1575087262.80 151.4375 60.0024 32.0000 1.9578 1.9589 418.3064 418.6094 0.0455 -1.0000 -1.0000 1452190 1575087262.90 151.4483 60.0024 32.0000 1.9577 1.9588 418.5415 418.8452 0.0455 -1.0000 -1.0000 1452252 1575087263.00 151.5160 60.0024 32.0000 1.9579 1.9591 418.6371 418.9408 0.0455 -1.0000 -1.0000 1452315 1575087263.10 151.5160 60.0024 32.0000 1.9569 1.9580 418.7377 419.0411 0.0454 -1.0000 -1.0000 1452377 1575087263.20 151.5160 60.0024 32.0000 1.9581 1.9593 418.6275 418.9304 0.0454 -1.0000 -1.0000 1452440 1575087263.30 151.5160 60.0024 32.0000 1.9584 1.9596 418.4237 418.7270 0.0455 -1.0000 -1.0000 1452502 1575087263.40 151.5160 60.0024 32.0000 1.9582 1.9594 418.2800 418.5837 0.0455 -1.0000 -1.0000 1452893 1575087263.50 151.5142 60.0024 32.0000 1.9580 1.9591 418.2484 418.5514 0.0455 -1.0000 -1.0000 1452955 1575087263.60 151.5105 60.0024 32.0000 1.9576 1.9587 419.4053 419.7098 0.0455 -1.0000 -1.0000 1453018 1575087263.70 151.5105 60.0024 32.0000 1.9572 1.9584 421.6197 421.9248 0.0455 -1.0000 -1.0000 1453096 1575087263.80 151.5105 60.0024 32.0000 1.9574 1.9585 421.9818 422.2886 0.0456 -1.0000 -1.0000 1453158 1575087263.90 151.5105 60.0024 32.0000 1.9574 1.9585 420.7845 421.0895 0.0455 -1.0000 -1.0000 1453221 1575087264.00 151.5105 60.0024 32.0000 1.9578 1.9590 420.2686 420.5735 0.0455 -1.0000 -1.0000 1453299 1575087264.10 151.5261 60.0024 32.0000 1.9586 1.9598 420.2022 420.5075 0.0456 -1.0000 -1.0000 1453362 1575087264.20 151.5261 60.0024 32.0000 1.9584 1.9595 419.6582 419.9632 0.0456 -1.0000 -1.0000 1453424 1575087264.30 151.5261 60.0024 32.0000 1.9589 1.9601 419.9109 420.2160 0.0456 -1.0000 -1.0000 1453486 1575087264.40 151.5261 60.0024 32.0000 1.9574 1.9586 419.6431 419.9482 0.0456 -1.0000 -1.0000 1453674 1575087264.50 151.5261 60.0024 32.0000 1.9575 1.9587 418.4783 418.7829 0.0457 -1.0000 -1.0000 1453752 1575087264.60 151.5625 60.0024 32.0000 1.9574 1.9586 417.5364 417.8405 0.0457 -1.0000 -1.0000 1453815 1575087264.70 151.5725 60.0024 32.0000 1.9568 1.9579 417.1409 417.4442 0.0456 -1.0000 -1.0000 1453877 1575087264.80 151.5725 60.0024 32.0000 1.9576 1.9588 418.7263 419.0299 0.0455 -1.0000 -1.0000 1453955 1575087264.90 151.5725 60.0024 32.0000 1.9572 1.9584 420.2338 420.5392 0.0456 -1.0000 -1.0000 1500003 1575087270.80 151.4698 60.0023 32.0000 1.9580 1.9591 419.3761 419.6818 0.0457 -1.0000 -1.0000 1500081 1575087270.90 151.5101 60.0023 32.0000 1.9583 1.9595 418.9401 419.2451 0.0457 -1.0000 -1.0000 1500143 1575087271.00 151.5101 60.0023 32.0000 1.9588 1.9599 418.9723 419.2781 0.0458 -1.0000 -1.0000 1500206 1575087271.10 151.5101 60.0023 32.0000 1.9583 1.9595 419.0771 419.3829 0.0457 -1.0000 -1.0000 1500284 1575087271.20 151.5101 60.0023 32.0000 1.9576 1.9588 419.3302 419.6348 0.0456 -1.0000 -1.0000 1500346 1575087271.30 151.5101 60.0023 32.0000 1.9564 1.9576 420.3150 420.6203 0.0455 -1.0000 -1.0000 1500409 1575087271.40 151.5247 60.0023 32.0000 1.9567 1.9579 422.5674 422.8746 0.0457 -1.0000 -1.0000 1500471 1575087271.50 151.5289 60.0023 32.0000 1.9574 1.9586 425.1729 425.4833 0.0458 -1.0000 -1.0000 1500534 1575087271.60 151.5289 60.0023 32.0000 1.9581 1.9593 424.8298 425.1387 0.0456 -1.0000 -1.0000 1501174 1575087271.70 151.5289 60.0023 32.0000 1.9581 1.9592 423.2188 423.5261 0.0457 -1.0000 -1.0000 1501253 1575087271.80 151.5289 60.0023 32.0000 1.9579 1.9590 419.6496 419.9550 0.0456 -1.0000 -1.0000 1501315 1575087271.90 151.5285 60.0023 32.0000 1.9576 1.9588 418.3108 418.6141 0.0455 -1.0000 -1.0000 1501393 1575087272.00 151.4967 60.0023 32.0000 1.9581 1.9593 418.6197 418.9244 0.0457 -1.0000 -1.0000 1501471 1575087272.10 151.4967 60.0023 32.0000 1.9573 1.9584 418.7698 419.0750 0.0457 -1.0000 -1.0000 1501534 1575087272.20 151.4967 60.0023 32.0000 1.9571 1.9582 418.9071 419.2118 0.0457 -1.0000 -1.0000 1501596 1575087272.30 151.4967 60.0023 32.0000 1.9578 1.9590 418.9023 419.2082 0.0458 -1.0000 -1.0000 1501659 1575087272.40 151.4967 60.0023 32.0000 1.9578 1.9589 418.5836 418.8887 0.0457 -1.0000 -1.0000 1501737 1575087272.50 151.4967 60.0023 32.0000 1.9588 1.9600 418.2913 418.5956 0.0457 -1.0000 -1.0000 1501799 1575087272.60 151.4940 60.0023 32.0000 1.9579 1.9590 418.0136 418.3180 0.0457 -1.0000 -1.0000 1501862 1575087272.70 151.4938 60.0023 32.0000 1.9584 1.9596 417.8084 418.1127 0.0457 -1.0000 -1.0000 1501924 1575087272.80 151.4938 60.0023 32.0000 1.9581 1.9592 417.5307 417.8338 0.0455 -1.0000 -1.0000 1502003 1575087272.90 151.4938 60.0023 32.0000 1.9575 1.9587 417.8596 418.1630 0.0456 -1.0000 -1.0000 1502065 1575087273.00 151.4938 60.0023 32.0000 1.9582 1.9594 418.6802 418.9850 0.0457 -1.0000 -1.0000 1502128 1575087273.10 151.4936 60.0023 32.0000 1.9576 1.9588 419.2013 419.5067 0.0457 -1.0000 -1.0000 1502206 1575087273.20 151.4912 60.0023 32.0000 1.9583 1.9595 420.5141 420.8191 0.0455 -1.0000 -1.0000 1502643 1575087273.30 151.4912 60.0023 32.0000 1.9582 1.9594 421.7015 422.0082 0.0456 -1.0000 -1.0000 1502706 1575087273.40 151.4912 60.0023 32.0000 1.9589 1.9601 421.4930 421.7992 0.0456 -1.0000 -1.0000 1502784 1575087273.50 151.4912 60.0023 32.0000 1.9588 1.9599 420.6500 420.9551 0.0455 -1.0000 -1.0000 1503018 1575087273.60 151.4912 60.0023 32.0000 1.9576 1.9587 420.4758 420.7814 0.0455 -1.0000 -1.0000 1503081 1575087273.70 151.5718 60.0023 32.0000 1.9577 1.9589 420.6875 420.9921 0.0455 -1.0000 -1.0000 1503159 1575087273.80 151.5729 60.0023 32.0000 1.9577 1.9588 420.6674 420.9730 0.0456 -1.0000 -1.0000 1503221 1575087273.90 151.5729 60.0023 32.0000 1.9582 1.9593 420.5658 420.8714 0.0455 -1.0000 -1.0000 1503284 1575087274.00 151.5729 60.0023 32.0000 1.9577 1.9589 420.5707 420.8752 0.0454 -1.0000 -1.0000 1503362 1575087274.10 151.5729 60.0023 32.0000 1.9588 1.9599 420.2368 420.5405 0.0453 -1.0000 -1.0000 1503409 1575087274.20 151.5316 60.0023 32.0000 1.9580 1.9592 419.9113 420.2164 0.0455 -1.0000 -1.0000 1503643 1575087274.30 151.5085 60.0023 32.0000 1.9586 1.9598 419.7750 420.0790 0.0455 -1.0000 -1.0000 1503721 1575087274.40 151.5085 60.0023 32.0000 1.9583 1.9594 419.1651 419.4697 0.0457 -1.0000 -1.0000 1503784 1575087274.50 151.5085 60.0023 32.0000 1.9575 1.9586 417.9933 418.2959 0.0454 -1.0000 -1.0000 1503846 1575087274.60 151.5085 60.0023 32.0000 1.9571 1.9582 417.0965 417.3985 0.0454 -1.0000 -1.0000 1503909 1575087274.70 151.5085 60.0023 32.0000 1.9569 1.9581 415.3516 415.6523 0.0454 -1.0000 -1.0000 1503971 1575087274.80 151.5306 60.0024 32.0000 1.9578 1.9589 414.3447 414.6448 0.0454 -1.0000 -1.0000 1504049 1575087274.90 151.5406 60.0025 32.0000 1.9580 1.9592 414.9640 415.2641 0.0454 -1.0000 -1.0000 1504112 1575087275.00 151.5406 60.0025 32.0000 1.9578 1.9590 415.3994 415.7005 0.0455 -1.0000 -1.0000 1504174 1575087275.10 151.5406 60.0025 32.0000 1.9575 1.9587 415.4376 415.7383 0.0454 -1.0000 -1.0000 1504253 1575087275.20 151.5406 60.0025 32.0000 1.9574 1.9586 415.6812 415.9824 0.0455 -1.0000 -1.0000 1504424 1575087275.30 151.5406 60.0025 32.0000 1.9577 1.9588 415.7431 416.0450 0.0455 -1.0000 -1.0000 1504487 1575087275.40 151.5897 60.0025 32.0000 1.9573 1.9585 415.9573 416.2579 0.0453 -1.0000 -1.0000 1504581 1575087275.50 151.5897 60.0025 32.0000 1.9574 1.9585 416.5269 416.8290 0.0455 -1.0000 -1.0000 1504643 1575087275.60 151.5897 60.0025 32.0000 1.9580 1.9592 418.0959 418.3983 0.0454 -1.0000 -1.0000 1504706 1575087275.70 151.5897 60.0025 32.0000 1.9578 1.9590 419.5589 419.8625 0.0454 -1.0000 -1.0000 1504768 1575087275.80 151.5897 60.0025 32.0000 1.9580 1.9592 419.8674 420.1704 0.0453 -1.0000 -1.0000 1504940 1575087275.90 151.5897 60.0025 32.0000 1.9580 1.9592 419.4486 419.7519 0.0454 -1.0000 -1.0000 1505003 1575087276.00 151.4141 60.0025 32.0000 1.9570 1.9581 419.4492 419.7522 0.0453 -1.0000 -1.0000 1505081 1575087276.10 151.3977 60.0025 32.0000 1.9572 1.9584 419.5848 419.8884 0.0454 -1.0000 -1.0000 1505143 1575087276.20 151.3977 60.0025 32.0000 1.9575 1.9587 419.5159 419.8189 0.0454 -1.0000 -1.0000 1505206 1575087276.30 151.3977 60.0025 32.0000 1.9569 1.9581 419.0197 419.3234 0.0455 -1.0000 -1.0000 1505503 1575087276.40 151.3977 60.0025 32.0000 1.9576 1.9588 418.1680 418.4702 0.0453 -1.0000 -1.0000 1505565 1575087276.50 151.5798 60.0025 32.0000 1.9573 1.9585 417.1368 417.4384 0.0454 -1.0000 -1.0000 1505643 1575087276.60 151.5798 60.0025 32.0000 1.9584 1.9595 416.8852 417.1874 0.0455 -1.0000 -1.0000 1505706 1575087276.70 151.5798 60.0025 32.0000 1.9583 1.9595 416.4648 416.7664 0.0454 -1.0000 -1.0000 1505831 1575087276.80 151.5798 60.0025 32.0000 1.9586 1.9597 416.2579 416.5578 0.0453 -1.0000 -1.0000 1506018 1575087276.90 151.5798 60.0025 32.0000 1.9576 1.9587 416.1504 416.4519 0.0454 -1.0000 -1.0000 1506081 1575087277.00 151.4533 60.0025 32.0000 1.9579 1.9590 416.5600 416.8612 0.0454 -1.0000 -1.0000 1506143 1575087277.10 151.4398 60.0025 32.0000 1.9582 1.9594 417.0660 417.3675 0.0453 -1.0000 -1.0000 1506221 1575087277.20 151.4398 60.0025 32.0000 1.9572 1.9584 416.9875 417.2900 0.0455 -1.0000 -1.0000 1506284 1575087277.30 151.4398 60.0025 32.0000 1.9573 1.9584 416.9352 417.2373 0.0455 -1.0000 -1.0000 1506503 1575087277.40 151.4398 60.0025 32.0000 1.9584 1.9595 417.2415 417.5436 0.0454 -1.0000 -1.0000 1506581 1575087277.50 151.4398 60.0025 32.0000 1.9585 1.9597 416.8565 417.1582 0.0454 -1.0000 -1.0000 1506643 1575087277.60 151.5191 60.0025 32.0000 1.9577 1.9588 416.0973 416.3979 0.0453 -1.0000 -1.0000 1506706 1575087277.70 151.5191 60.0025 32.0000 1.9571 1.9582 415.2002 415.5004 0.0454 -1.0000 -1.0000 1506768 1575087277.80 151.5191 60.0025 32.0000 1.9570 1.9582 414.3823 414.6817 0.0454 -1.0000 -1.0000 1507190 1575087277.90 151.5191 60.0025 32.0000 1.9569 1.9581 413.9413 414.2411 0.0455 -1.0000 -1.0000 1507253 1575087278.00 151.5191 60.0025 32.0000 1.9576 1.9588 414.5860 414.8862 0.0454 -1.0000 -1.0000 1507315 1575087278.10 151.5101 60.0025 32.0000 1.9580 1.9592 415.2621 415.5628 0.0455 -1.0000 -1.0000 1507378 1575087278.20 151.5069 60.0025 32.0000 1.9584 1.9596 415.2690 415.5703 0.0454 -1.0000 -1.0000 1507440 1575087278.30 151.5069 60.0025 32.0000 1.9592 1.9604 416.0812 416.3815 0.0453 -1.0000 -1.0000 1508190 1575087278.40 151.5069 60.0025 32.0000 1.9594 1.9606 419.7479 420.0511 0.0453 -1.0000 -1.0000 1508253 1575087278.50 151.5069 60.0025 32.0000 1.9585 1.9597 423.6563 423.9637 0.0455 -1.0000 -1.0000 1508331 1575087278.60 151.5069 60.0025 32.0000 1.9586 1.9598 425.0117 425.3196 0.0455 -1.0000 -1.0000 1508393 1575087278.70 151.5069 60.0025 32.0000 1.9584 1.9595 424.4276 424.7344 0.0453 -1.0000 -1.0000 1508456 1575087278.80 151.5069 60.0025 32.0000 1.9577 1.9589 425.1323 425.4388 0.0452 -1.0000 -1.0000 1508518 1575087278.90 151.5069 60.0025 32.0000 1.9572 1.9583 426.7821 427.0905 0.0454 -1.0000 -1.0000 1508581 1575087279.00 151.5069 60.0025 32.0000 1.9575 1.9587 427.5594 427.8690 0.0454 -1.0000 -1.0000 1508643 1575087279.10 151.5474 60.0025 32.0000 1.9572 1.9584 428.2792 428.5907 0.0456 -1.0000 -1.0000 1508721 1575087279.20 151.4970 60.0025 32.0000 1.9573 1.9585 428.0259 428.3361 0.0455 -1.0000 -1.0000 1508784 1575087279.30 151.4214 60.0025 32.0000 1.9578 1.9590 426.8490 427.1586 0.0455 -1.0000 -1.0000 1508893 1575087279.40 151.4214 60.0025 32.0000 1.9582 1.9593 426.3240 426.6335 0.0455 -1.0000 -1.0000 1508971 1575087279.50 151.4214 60.0025 32.0000 1.9577 1.9588 426.6409 426.9500 0.0455 -1.0000 -1.0000 1509034 1575087279.60 151.4214 60.0025 32.0000 1.9571 1.9583 425.6335 425.9428 0.0456 -1.0000 -1.0000 1509096 1575087279.70 151.4214 60.0025 32.0000 1.9579 1.9591 424.0964 424.4054 0.0458 -1.0000 -1.0000 1509159 1575087279.80 151.4328 60.0023 32.0000 1.9584 1.9596 423.6889 423.9965 0.0456 -1.0000 -1.0000 1509221 1575087279.90 151.4344 60.0023 32.0000 1.9578 1.9590 423.4656 423.7743 0.0459 -1.0000 -1.0000 1509299 1575087280.00 151.4344 60.0023 32.0000 1.9583 1.9595 423.2724 423.5825 0.0459 -1.0000 -1.0000 1509409 1575087280.10 151.4344 60.0023 32.0000 1.9584 1.9596 421.9553 422.2636 0.0459 -1.0000 -1.0000 1509471 1575087280.20 151.4344 60.0023 32.0000 1.9585 1.9597 421.0652 421.3728 0.0458 -1.0000 -1.0000 1509534 1575087280.30 151.4344 60.0023 32.0000 1.9582 1.9593 420.4368 420.7433 0.0457 -1.0000 -1.0000 1509674 1575087280.40 151.4344 60.0023 32.0000 1.9583 1.9595 420.3538 420.6608 0.0459 -1.0000 -1.0000 1509737 1575087280.50 151.4344 60.0023 32.0000 1.9577 1.9589 420.4345 420.7421 0.0458 -1.0000 -1.0000 1509799 1575087280.60 151.4344 60.0023 32.0000 1.9573 1.9585 420.0376 420.3436 0.0457 -1.0000 -1.0000 1509862 1575087280.70 151.4344 60.0023 32.0000 1.9574 1.9585 419.6512 419.9573 0.0458 -1.0000 -1.0000 1509924 1575087280.80 151.4344 60.0023 32.0000 1.9577 1.9589 420.3079 420.6142 0.0458 -1.0000 -1.0000 1510003 1575087280.90 151.4344 60.0023 32.0000 1.9579 1.9591 421.4700 421.7785 0.0460 -1.0000 -1.0000 1510190 1575087281.00 151.4457 60.0023 32.0000 1.9588 1.9599 422.5177 422.8274 0.0459 -1.0000 -1.0000 1510253 1575087281.10 151.5189 60.0023 32.0000 1.9587 1.9599 422.6919 422.9996 0.0457 -1.0000 -1.0000 1510331 1575087281.20 151.5189 60.0023 32.0000 1.9583 1.9594 423.9507 424.2600 0.0457 -1.0000 -1.0000 1510393 1575087281.30 151.5189 60.0023 32.0000 1.9571 1.9583 424.0474 424.3559 0.0456 -1.0000 -1.0000 1510456 1575087281.40 151.5189 60.0023 32.0000 1.9575 1.9587 424.1850 424.4934 0.0457 -1.0000 -1.0000 1510706 1575087281.50 151.5189 60.0023 32.0000 1.9567 1.9579 425.1881 425.4986 0.0458 -1.0000 -1.0000 1510768 1575087281.60 151.5189 60.0023 32.0000 1.9578 1.9590 424.8462 425.1566 0.0458 -1.0000 -1.0000 1510831 1575087281.70 151.5851 60.0023 32.0000 1.9583 1.9595 424.0435 424.3526 0.0457 -1.0000 -1.0000 1510893 1575087281.80 151.5851 60.0023 32.0000 1.9584 1.9596 423.3426 423.6507 0.0457 -1.0000 -1.0000 1510956 1575087281.90 151.5851 60.0023 32.0000 1.9592 1.9603 423.0612 423.3691 0.0458 -1.0000 -1.0000 1511206 1575087282.00 151.5851 60.0023 32.0000 1.9578 1.9590 422.8775 423.1858 0.0458 -1.0000 -1.0000 1511268 1575087282.10 151.5851 60.0023 32.0000 1.9578 1.9590 422.4254 422.7345 0.0458 -1.0000 -1.0000 1511331 1575087282.20 151.4813 60.0023 32.0000 1.9575 1.9587 421.8465 422.1537 0.0457 -1.0000 -1.0000 1511393 1575087282.30 151.4813 60.0023 32.0000 1.9583 1.9595 421.4010 421.7089 0.0459 -1.0000 -1.0000 1511471 1575087282.40 151.4813 60.0023 32.0000 1.9582 1.9594 421.2746 421.5821 0.0458 -1.0000 -1.0000 1511643 1575087282.50 151.4813 60.0023 32.0000 1.9588 1.9600 421.1642 421.4719 0.0459 -1.0000 -1.0000 1511721 1575087282.60 151.4813 60.0023 32.0000 1.9583 1.9595 420.8355 421.1430 0.0458 -1.0000 -1.0000 1511784 1575087282.70 151.4813 60.0023 32.0000 1.9586 1.9598 420.5549 420.8628 0.0459 -1.0000 -1.0000 1511846 1575087282.80 151.5699 60.0023 32.0000 1.9580 1.9592 420.9458 421.2528 0.0458 -1.0000 -1.0000 1511924 1575087282.90 151.5699 60.0023 32.0000 1.9578 1.9589 421.9601 422.2682 0.0459 -1.0000 -1.0000 1511987 1575087283.00 151.5699 60.0023 32.0000 1.9583 1.9595 425.7620 426.0725 0.0458 -1.0000 -1.0000 1512159 1575087283.10 151.5699 60.0023 32.0000 1.9584 1.9596 426.2879 426.6005 0.0459 -1.0000 -1.0000 1512237 1575087283.20 151.5699 60.0023 32.0000 1.9576 1.9588 424.2615 424.5715 0.0459 -1.0000 -1.0000 1512299 1575087283.30 151.5550 60.0023 32.0000 1.9577 1.9588 423.9069 424.2157 0.0456 -1.0000 -1.0000 1512362 1575087283.40 151.5550 60.0023 32.0000 1.9580 1.9592 424.5049 424.8144 0.0457 -1.0000 -1.0000 1512440 1575087283.50 151.5550 60.0023 32.0000 1.9580 1.9592 424.8392 425.1488 0.0457 -1.0000 -1.0000 1512659 1575087283.60 151.5550 60.0023 32.0000 1.9575 1.9587 424.8511 425.1604 0.0457 -1.0000 -1.0000 1512721 1575087283.70 151.5550 60.0023 32.0000 1.9578 1.9589 424.7653 425.0756 0.0459 -1.0000 -1.0000 1512815 1575087283.80 151.5550 60.0023 32.0000 1.9572 1.9584 422.8203 423.1294 0.0458 -1.0000 -1.0000 1512878 1575087283.90 151.5345 60.0023 32.0000 1.9581 1.9593 421.4098 421.7183 0.0460 -1.0000 -1.0000 1512940 1575087284.00 151.5302 60.0023 32.0000 1.9581 1.9592 420.4870 420.7929 0.0455 -1.0000 -1.0000 1513456 1575087284.10 151.5302 60.0023 32.0000 1.9583 1.9594 420.1371 420.4445 0.0458 -1.0000 -1.0000 1513518 1575087284.20 151.5302 60.0023 32.0000 1.9577 1.9589 419.5106 419.8158 0.0456 -1.0000 -1.0000 1513581 1575087284.30 151.5302 60.0023 32.0000 1.9573 1.9584 419.2355 419.5413 0.0458 -1.0000 -1.0000 1513643 1575087284.40 151.5347 60.0023 32.0000 1.9575 1.9587 419.0228 419.3288 0.0458 -1.0000 -1.0000 1513721 1575087284.50 151.5657 60.0023 32.0000 1.9579 1.9591 420.3430 420.6498 0.0459 -1.0000 -1.0000 1514159 1575087284.60 151.5657 60.0023 32.0000 1.9577 1.9588 422.4426 422.7514 0.0458 -1.0000 -1.0000 1514221 1575087284.70 151.5657 60.0023 32.0000 1.9585 1.9596 423.0480 423.3570 0.0458 -1.0000 -1.0000 1514284 1575087284.80 151.5657 60.0023 32.0000 1.9588 1.9599 424.0965 424.4053 0.0457 -1.0000 -1.0000 1514362 1575087284.90 151.5657 60.0023 32.0000 1.9586 1.9598 424.2178 424.5263 0.0456 -1.0000 -1.0000 1514424 1575087285.00 151.4698 60.0026 32.0000 1.9581 1.9593 423.4031 423.7112 0.0456 -1.0000 -1.0000 1514487 1575087285.10 151.4698 60.0026 32.0000 1.9575 1.9586 422.4590 422.7667 0.0457 -1.0000 -1.0000 1514565 1575087285.20 151.4698 60.0026 32.0000 1.9570 1.9582 420.6595 420.9663 0.0458 -1.0000 -1.0000 1514628 1575087285.30 151.4698 60.0026 32.0000 1.9575 1.9587 419.4316 419.7372 0.0457 -1.0000 -1.0000 1514690 1575087285.40 151.4698 60.0026 32.0000 1.9582 1.9593 419.5519 419.8580 0.0458 -1.0000 -1.0000 1514753 1575087285.50 151.5114 60.0026 32.0000 1.9586 1.9598 419.7566 420.0633 0.0458 -1.0000 -1.0000 1514940 1575087285.60 151.5555 60.0026 32.0000 1.9587 1.9599 419.9060 420.2112 0.0456 -1.0000 -1.0000 1515003 1575087285.70 151.5555 60.0026 32.0000 1.9582 1.9594 420.3909 420.6973 0.0458 -1.0000 -1.0000 1515081 1575087285.80 151.5555 60.0026 32.0000 1.9588 1.9600 419.8360 420.1421 0.0457 -1.0000 -1.0000 1515143 1575087285.90 151.5555 60.0026 32.0000 1.9581 1.9593 418.7237 419.0280 0.0456 -1.0000 -1.0000 1515206 1575087286.00 151.5555 60.0026 32.0000 1.9578 1.9590 418.4462 418.7503 0.0456 -1.0000 -1.0000 1515268 1575087286.10 151.5555 60.0026 32.0000 1.9569 1.9581 418.3234 418.6279 0.0457 -1.0000 -1.0000 1515331 1575087286.20 151.5634 60.0026 32.0000 1.9574 1.9586 418.3649 418.6689 0.0455 -1.0000 -1.0000 1515393 1575087286.30 151.5634 60.0026 32.0000 1.9581 1.9593 419.0671 419.3719 0.0456 -1.0000 -1.0000 1515472 1575087286.40 151.5634 60.0026 32.0000 1.9577 1.9588 418.5345 418.8385 0.0455 -1.0000 -1.0000 1515534 1575087286.50 151.5634 60.0026 32.0000 1.9577 1.9589 417.7238 418.0274 0.0457 -1.0000 -1.0000 1515612 1575087286.60 151.5634 60.0026 32.0000 1.9579 1.9590 418.3974 418.7005 0.0454 -1.0000 -1.0000 1515674 1575087286.70 151.5634 60.0026 32.0000 1.9567 1.9579 419.1881 419.4914 0.0454 -1.0000 -1.0000 1515737 1575087286.80 151.4442 60.0026 32.0000 1.9567 1.9578 419.2405 419.5441 0.0455 -1.0000 -1.0000 1515799 1575087286.90 151.4442 60.0026 32.0000 1.9569 1.9581 418.7741 419.0769 0.0454 -1.0000 -1.0000 1515878 1575087287.00 151.4442 60.0026 32.0000 1.9575 1.9587 418.5615 418.8648 0.0455 -1.0000 -1.0000 1515924 1575087287.10 151.4442 60.0026 32.0000 1.9579 1.9591 420.2401 420.5456 0.0456 -1.0000 -1.0000 1516440 1575087287.20 151.4442 60.0026 32.0000 1.9581 1.9592 421.6962 422.0024 0.0456 -1.0000 -1.0000 1516503 1575087287.30 151.4409 60.0026 32.0000 1.9579 1.9591 422.3008 422.6075 0.0455 -1.0000 -1.0000 1516565 1575087287.40 151.4257 60.0026 32.0000 1.9575 1.9587 422.8656 423.1725 0.0456 -1.0000 -1.0000 1516643 1575087287.50 151.4257 60.0026 32.0000 1.9572 1.9583 423.0348 423.3422 0.0456 -1.0000 -1.0000 1516706 1575087287.60 151.4257 60.0026 32.0000 1.9570 1.9582 423.6402 423.9480 0.0456 -1.0000 -1.0000 1517160 1575087287.70 151.4257 60.0026 32.0000 1.9566 1.9578 423.7480 424.0560 0.0456 -1.0000 -1.0000 1517238 1575087287.80 151.4257 60.0026 32.0000 1.9579 1.9590 423.0162 423.3236 0.0456 -1.0000 -1.0000 1517300 1575087287.90 151.4257 60.0026 32.0000 1.9574 1.9586 422.4018 422.7099 0.0457 -1.0000 -1.0000 1517378 1575087288.00 151.5479 60.0026 32.0000 1.9581 1.9593 422.0544 422.3614 0.0457 -1.0000 -1.0000 1517441 1575087288.10 151.5479 60.0026 32.0000 1.9581 1.9593 423.0836 423.3922 0.0458 -1.0000 -1.0000 1517675 1575087288.20 151.5479 60.0026 32.0000 1.9576 1.9587 426.2418 426.5535 0.0459 -1.0000 -1.0000 1517738 1575087288.30 151.5479 60.0026 32.0000 1.9566 1.9578 426.8222 427.1335 0.0458 -1.0000 -1.0000 1517800 1575087288.40 151.5479 60.0026 32.0000 1.9576 1.9588 424.8360 425.1466 0.0459 -1.0000 -1.0000 1517863 1575087288.50 151.5204 60.0026 32.0000 1.9570 1.9582 423.6484 423.9584 0.0459 -1.0000 -1.0000 1517941 1575087288.60 151.5031 60.0026 32.0000 1.9575 1.9587 423.3504 423.6596 0.0458 -1.0000 -1.0000 1518191 1575087288.70 151.5031 60.0026 32.0000 1.9581 1.9593 423.6388 423.9492 0.0459 -1.0000 -1.0000 1518253 1575087288.80 151.5031 60.0026 32.0000 1.9582 1.9593 426.2692 426.5802 0.0458 -1.0000 -1.0000 1518316 1575087288.90 151.5031 60.0026 32.0000 1.9579 1.9591 429.7265 430.0404 0.0458 -1.0000 -1.0000 1518378 1575087289.00 151.5031 60.0026 32.0000 1.9572 1.9584 430.5547 430.8686 0.0458 -1.0000 -1.0000 1518441 1575087289.10 151.4153 60.0026 32.0000 1.9562 1.9573 429.0396 429.3533 0.0458 -1.0000 -1.0000 1518519 1575087289.20 151.4153 60.0026 32.0000 1.9567 1.9578 429.9926 430.3061 0.0457 -1.0000 -1.0000 1518581 1575087289.30 151.4153 60.0026 32.0000 1.9569 1.9581 431.8838 432.1992 0.0458 -1.0000 -1.0000 1518644 1575087289.40 151.4153 60.0026 32.0000 1.9577 1.9588 433.4273 433.7437 0.0459 -1.0000 -1.0000 1518722 1575087289.50 151.4153 60.0026 32.0000 1.9575 1.9587 434.4300 434.7470 0.0457 -1.0000 -1.0000 1518785 1575087289.60 151.4135 60.0025 32.0000 1.9566 1.9578 434.1711 434.4897 0.0459 -1.0000 -1.0000 1518957 1575087289.70 151.4108 60.0024 32.0000 1.9579 1.9591 432.1486 432.4639 0.0459 -1.0000 -1.0000 1519035 1575087289.80 151.4108 60.0024 32.0000 1.9576 1.9588 431.4882 431.8044 0.0460 -1.0000 -1.0000 1519097 1575087289.90 151.4108 60.0024 32.0000 1.9579 1.9591 432.8431 433.1602 0.0460 -1.0000 -1.0000 1519175 1575087290.00 151.4108 60.0024 32.0000 1.9575 1.9586 433.7118 434.0303 0.0461 -1.0000 -1.0000 1519238 1575087290.10 151.4108 60.0024 32.0000 1.9580 1.9592 434.1517 434.4711 0.0462 -1.0000 -1.0000 1519472 1575087290.20 151.4108 60.0024 32.0000 1.9574 1.9585 434.1253 434.4445 0.0461 -1.0000 -1.0000 1519535 1575087290.30 151.4454 60.0024 32.0000 1.9578 1.9590 434.4684 434.7884 0.0462 -1.0000 -1.0000 1519597 1575087290.40 151.5393 60.0024 32.0000 1.9588 1.9600 433.0310 433.3501 0.0463 -1.0000 -1.0000 1519738 1575087290.50 151.5393 60.0024 32.0000 1.9587 1.9599 431.3159 431.6339 0.0462 -1.0000 -1.0000 1519816 1575087290.60 151.5393 60.0024 32.0000 1.9589 1.9601 430.7870 431.1057 0.0463 -1.0000 -1.0000 1519878 1575087290.70 151.5393 60.0024 32.0000 1.9586 1.9598 432.3878 432.7063 0.0463 -1.0000 -1.0000 1519941 1575087290.80 151.5393 60.0024 32.0000 1.9580 1.9592 433.8390 434.1593 0.0463 -1.0000 -1.0000 1520019 1575087290.90 151.5517 60.0024 32.0000 1.9576 1.9588 433.9759 434.2967 0.0464 -1.0000 -1.0000 1520081 1575087291.00 151.5517 60.0024 32.0000 1.9577 1.9589 434.7390 435.0599 0.0463 -1.0000 -1.0000 1520144 1575087291.10 151.5517 60.0024 32.0000 1.9574 1.9586 433.8118 434.1324 0.0464 -1.0000 -1.0000 1520206 1575087291.20 151.5517 60.0024 32.0000 1.9572 1.9584 433.5417 433.8606 0.0462 -1.0000 -1.0000 1520441 1575087291.30 151.5517 60.0024 32.0000 1.9574 1.9586 434.3952 434.7162 0.0464 -1.0000 -1.0000 1520503 1575087291.40 151.5283 60.0024 32.0000 1.9576 1.9588 437.1818 437.5054 0.0464 -1.0000 -1.0000 1520566 1575087291.50 151.5274 60.0024 32.0000 1.9576 1.9588 440.7875 441.1129 0.0464 -1.0000 -1.0000 1520628 1575087291.60 151.5274 60.0024 32.0000 1.9581 1.9593 442.6352 442.9625 0.0463 -1.0000 -1.0000 1520691 1575087291.70 151.5274 60.0024 32.0000 1.9582 1.9594 443.5265 443.8535 0.0463 -1.0000 -1.0000 1521441 1575087291.80 151.5274 60.0024 32.0000 1.9585 1.9597 443.2965 443.6245 0.0464 -1.0000 -1.0000 1521503 1575087291.90 151.5274 60.0024 32.0000 1.9573 1.9585 441.1387 441.4651 0.0465 -1.0000 -1.0000 1521566 1575087292.00 151.5234 60.0024 32.0000 1.9587 1.9599 438.4764 438.8013 0.0465 -1.0000 -1.0000 1521644 1575087292.10 151.5154 60.0024 32.0000 1.9590 1.9602 436.0340 436.3572 0.0465 -1.0000 -1.0000 1521706 1575087292.20 151.5154 60.0024 32.0000 1.9584 1.9596 435.6713 435.9927 0.0464 -1.0000 -1.0000 1521769 1575087292.30 151.5154 60.0024 32.0000 1.9583 1.9595 434.5349 434.8574 0.0467 -1.0000 -1.0000 1521847 1575087292.40 151.5154 60.0024 32.0000 1.9575 1.9587 434.1205 434.4435 0.0466 -1.0000 -1.0000 1521910 1575087292.50 151.5154 60.0024 32.0000 1.9575 1.9587 433.7449 434.0663 0.0465 -1.0000 -1.0000 1521988 1575087292.60 151.4698 60.0024 32.0000 1.9577 1.9589 433.0467 433.3693 0.0467 -1.0000 -1.0000 1522050 1575087292.70 151.4698 60.0024 32.0000 1.9572 1.9584 432.6341 432.9559 0.0467 -1.0000 -1.0000 1522113 1575087292.80 151.4698 60.0024 32.0000 1.9577 1.9589 432.9358 433.2577 0.0467 -1.0000 -1.0000 1522175 1575087292.90 151.4698 60.0024 32.0000 1.9573 1.9585 431.9317 432.2523 0.0466 -1.0000 -1.0000 1522238 1575087293.00 151.4698 60.0024 32.0000 1.9587 1.9599 430.7704 431.0904 0.0466 -1.0000 -1.0000 1522300 1575087293.10 151.4695 60.0024 32.0000 1.9585 1.9597 430.0745 430.3946 0.0467 -1.0000 -1.0000 1522378 1575087293.20 151.4287 60.0024 32.0000 1.9589 1.9601 429.1131 429.4320 0.0466 -1.0000 -1.0000 1522441 1575087293.30 151.4287 60.0024 32.0000 1.9583 1.9595 428.2887 428.6067 0.0465 -1.0000 -1.0000 1522503 1575087293.40 151.4287 60.0024 32.0000 1.9578 1.9590 427.8392 428.1565 0.0466 -1.0000 -1.0000 1522581 1575087293.50 151.4287 60.0024 32.0000 1.9573 1.9585 427.3609 427.6784 0.0466 -1.0000 -1.0000 1522644 1575087293.60 151.4287 60.0024 32.0000 1.9575 1.9587 426.7682 427.0849 0.0466 -1.0000 -1.0000 1522706 1575087293.70 151.4287 60.0024 32.0000 1.9574 1.9586 427.7238 428.0409 0.0465 -1.0000 -1.0000 1522941 1575087293.80 151.4287 60.0024 32.0000 1.9579 1.9591 428.1655 428.4827 0.0465 -1.0000 -1.0000 1523003 1575087293.90 151.4287 60.0024 32.0000 1.9585 1.9597 427.3060 427.6219 0.0464 -1.0000 -1.0000 1523066 1575087294.00 151.4287 60.0024 32.0000 1.9580 1.9592 426.4133 426.7286 0.0464 -1.0000 -1.0000 1523144 1575087294.10 151.4287 60.0024 32.0000 1.9586 1.9598 425.9579 426.2722 0.0463 -1.0000 -1.0000 1523206 1575087294.20 151.4356 60.0024 32.0000 1.9589 1.9601 425.5583 425.8728 0.0464 -1.0000 -1.0000 1523644 1575087294.30 151.5659 60.0024 32.0000 1.9575 1.9587 425.2247 425.5386 0.0462 -1.0000 -1.0000 1523722 1575087294.40 151.5659 60.0024 32.0000 1.9578 1.9590 425.4534 425.7662 0.0461 -1.0000 -1.0000 1523785 1575087294.50 151.5659 60.0024 32.0000 1.9583 1.9595 425.7128 426.0265 0.0462 -1.0000 -1.0000 1523863 1575087294.60 151.5659 60.0024 32.0000 1.9583 1.9595 425.2006 425.5135 0.0460 -1.0000 -1.0000 1523925 1575087294.70 151.5659 60.0024 32.0000 1.9589 1.9601 424.5766 424.8885 0.0461 -1.0000 -1.0000 1523988 1575087294.80 151.4920 60.0023 32.0000 1.9583 1.9595 423.8985 424.2102 0.0461 -1.0000 -1.0000 1524066 1575087294.90 151.4920 60.0023 32.0000 1.9578 1.9590 423.6516 423.9624 0.0461 -1.0000 -1.0000 1524128 1575087295.00 151.4920 60.0023 32.0000 1.9568 1.9580 423.1183 423.4292 0.0461 -1.0000 -1.0000 1524191 1575087295.10 151.4920 60.0023 32.0000 1.9573 1.9585 422.8268 423.1377 0.0461 -1.0000 -1.0000 1524269 1575087295.20 151.4920 60.0023 32.0000 1.9577 1.9589 422.6148 422.9245 0.0461 -1.0000 -1.0000 1524331 1575087295.30 151.4920 60.0023 32.0000 1.9575 1.9586 422.4734 422.7837 0.0460 -1.0000 -1.0000 1524394 1575087295.40 151.4920 60.0023 32.0000 1.9585 1.9597 423.1189 423.4292 0.0460 -1.0000 -1.0000 1524457 1575087295.50 151.4920 60.0023 32.0000 1.9592 1.9604 424.2903 424.6015 0.0460 -1.0000 -1.0000 1524519 1575087295.60 151.5358 60.0023 32.0000 1.9590 1.9601 426.8793 427.1911 0.0458 -1.0000 -1.0000 1524581 1575087295.70 151.5358 60.0023 32.0000 1.9584 1.9596 427.8632 428.1756 0.0460 -1.0000 -1.0000 1524660 1575087295.80 151.5358 60.0023 32.0000 1.9577 1.9589 426.8316 427.1435 0.0458 -1.0000 -1.0000 1524941 1575087295.90 151.4473 60.0023 32.0000 1.9574 1.9586 424.8715 425.1822 0.0460 -1.0000 -1.0000 1525003 1575087296.00 151.4473 60.0023 32.0000 1.9567 1.9578 424.3637 424.6751 0.0460 -1.0000 -1.0000 1525081 1575087296.10 151.4473 60.0023 32.0000 1.9580 1.9592 423.1474 423.4566 0.0458 -1.0000 -1.0000 1525144 1575087296.20 151.4473 60.0023 32.0000 1.9573 1.9585 422.6862 422.9955 0.0459 -1.0000 -1.0000 1525206 1575087296.30 151.4473 60.0023 32.0000 1.9576 1.9587 423.8254 424.1355 0.0460 -1.0000 -1.0000 1525441 1575087296.40 151.4473 60.0023 32.0000 1.9579 1.9591 425.9120 426.2240 0.0459 -1.0000 -1.0000 1525503 1575087296.50 151.4473 60.0023 32.0000 1.9578 1.9589 427.9007 428.2143 0.0460 -1.0000 -1.0000 1525581 1575087296.60 151.6018 60.0023 32.0000 1.9578 1.9590 429.7968 430.1125 0.0461 -1.0000 -1.0000 1525644 1575087296.70 151.6018 60.0023 32.0000 1.9586 1.9598 430.4747 430.7906 0.0460 -1.0000 -1.0000 1525706 1575087296.80 151.6018 60.0023 32.0000 1.9580 1.9592 430.4189 430.7338 0.0459 -1.0000 -1.0000 1525941 1575087296.90 151.6018 60.0023 32.0000 1.9575 1.9587 429.2840 429.5984 0.0459 -1.0000 -1.0000 1526003 1575087297.00 151.6018 60.0023 32.0000 1.9575 1.9587 428.7203 429.0345 0.0460 -1.0000 -1.0000 1526066 1575087297.10 151.6018 60.0023 32.0000 1.9581 1.9593 429.1078 429.4223 0.0460 -1.0000 -1.0000 1526144 1575087297.20 151.6018 60.0023 32.0000 1.9583 1.9595 426.7069 427.0199 0.0460 -1.0000 -1.0000 1526206 1575087297.30 151.6018 60.0023 32.0000 1.9582 1.9594 422.8790 423.1894 0.0460 -1.0000 -1.0000 1526503 1575087297.40 151.5056 60.0023 32.0000 1.9578 1.9589 421.0604 421.3696 0.0461 -1.0000 -1.0000 1526581 1575087297.50 151.5056 60.0023 32.0000 1.9577 1.9589 421.3978 421.7063 0.0460 -1.0000 -1.0000 1526644 1575087297.60 151.5057 60.0023 32.0000 1.9579 1.9591 422.4624 422.7732 0.0462 -1.0000 -1.0000 1526706 1575087297.70 151.5064 60.0023 32.0000 1.9578 1.9590 422.5961 422.9070 0.0460 -1.0000 -1.0000 1526769 1575087297.80 151.5064 60.0023 32.0000 1.9581 1.9593 422.3203 422.6305 0.0461 -1.0000 -1.0000 1526941 1575087297.90 151.5064 60.0023 32.0000 1.9583 1.9595 422.1141 422.4243 0.0461 -1.0000 -1.0000 1527003 1575087298.00 151.5064 60.0023 32.0000 1.9574 1.9586 422.2958 422.6058 0.0460 -1.0000 -1.0000 1527081 1575087298.10 151.5064 60.0023 32.0000 1.9572 1.9583 422.8709 423.1811 0.0460 -1.0000 -1.0000 1527144 1575087298.20 151.5548 60.0023 32.0000 1.9569 1.9580 423.4061 423.7166 0.0460 -1.0000 -1.0000 1527206 1575087298.30 151.5548 60.0023 32.0000 1.9584 1.9596 423.5486 423.8593 0.0460 -1.0000 -1.0000 1527941 1575087298.40 151.5548 60.0023 32.0000 1.9570 1.9582 423.5414 423.8520 0.0460 -1.0000 -1.0000 1528003 1575087298.50 151.5548 60.0023 32.0000 1.9575 1.9586 423.6528 423.9625 0.0459 -1.0000 -1.0000 1528066 1575087298.60 151.5548 60.0023 32.0000 1.9577 1.9588 423.9040 424.2150 0.0461 -1.0000 -1.0000 1528128 1575087298.70 151.5656 60.0023 32.0000 1.9587 1.9598 423.5964 423.9066 0.0459 -1.0000 -1.0000 1528191 1575087298.80 151.5857 60.0023 32.0000 1.9588 1.9600 422.3184 422.6282 0.0460 -1.0000 -1.0000 1528269 1575087298.90 151.5857 60.0023 32.0000 1.9579 1.9591 421.7719 422.0806 0.0459 -1.0000 -1.0000 1528331 1575087299.00 151.5857 60.0023 32.0000 1.9581 1.9593 421.3948 421.7033 0.0459 -1.0000 -1.0000 1528394 1575087299.10 151.5857 60.0023 32.0000 1.9574 1.9586 421.3751 421.6834 0.0459 -1.0000 -1.0000 1528472 1575087299.20 151.5857 60.0023 32.0000 1.9575 1.9587 421.5439 421.8528 0.0459 -1.0000 -1.0000 1528535 1575087299.30 151.5005 60.0023 32.0000 1.9581 1.9593 421.7345 422.0438 0.0460 -1.0000 -1.0000 1528597 1575087299.40 151.5005 60.0023 32.0000 1.9586 1.9598 421.5962 421.9039 0.0458 -1.0000 -1.0000 1528660 1575087299.50 151.5005 60.0023 32.0000 1.9586 1.9598 421.4987 421.8077 0.0460 -1.0000 -1.0000 1528722 1575087299.60 151.5005 60.0023 32.0000 1.9586 1.9598 421.7310 422.0401 0.0460 -1.0000 -1.0000 1528785 1575087299.70 151.5005 60.0023 32.0000 1.9586 1.9598 421.9892 422.2984 0.0460 -1.0000 -1.0000 1528863 1575087299.80 151.5066 60.0022 32.0000 1.9579 1.9591 422.2635 422.5712 0.0458 -1.0000 -1.0000 1529206 1575087299.90 151.5114 60.0022 32.0000 1.9582 1.9594 421.9889 422.2973 0.0459 -1.0000 -1.0000 1529269 1575087300.00 151.5114 60.0022 32.0000 1.9573 1.9585 421.5428 421.8512 0.0459 -1.0000 -1.0000 1529347 1575087300.10 151.5114 60.0022 32.0000 1.9577 1.9589 421.1433 421.4504 0.0457 -1.0000 -1.0000 1529410 1575087300.20 151.5114 60.0022 32.0000 1.9571 1.9583 420.0353 420.3417 0.0458 -1.0000 -1.0000 1529472 1575087300.30 151.5114 60.0022 32.0000 1.9578 1.9590 419.8754 420.1820 0.0459 -1.0000 -1.0000 1529550 1575087300.40 151.5114 60.0022 32.0000 1.9580 1.9592 420.7079 421.0149 0.0458 -1.0000 -1.0000 1529597 1575087300.50 151.5114 60.0022 32.0000 1.9579 1.9590 421.2514 421.5585 0.0457 -1.0000 -1.0000 1529675 1575087300.60 151.4175 60.0022 32.0000 1.9575 1.9586 420.9750 421.2812 0.0456 -1.0000 -1.0000 1529738 1575087300.70 151.4175 60.0022 32.0000 1.9569 1.9580 420.6186 420.9257 0.0459 -1.0000 -1.0000 1529800 1575087300.80 151.4175 60.0022 32.0000 1.9565 1.9577 420.2878 420.5942 0.0457 -1.0000 -1.0000 1529878 1575087300.90 151.4175 60.0022 32.0000 1.9567 1.9579 420.0583 420.3644 0.0457 -1.0000 -1.0000 1529941 1575087301.00 151.4175 60.0022 32.0000 1.9574 1.9585 420.2994 420.6054 0.0457 -1.0000 -1.0000 1530003 1575087301.10 151.5046 60.0022 32.0000 1.9572 1.9583 418.8380 419.1436 0.0458 -1.0000 -1.0000 1530097 1575087301.20 151.5941 60.0022 32.0000 1.9578 1.9589 415.4226 415.7256 0.0457 -1.0000 -1.0000 1530160 1575087301.30 151.5941 60.0022 32.0000 1.9574 1.9586 414.0341 414.3354 0.0456 -1.0000 -1.0000 1530222 1575087301.40 151.5941 60.0022 32.0000 1.9569 1.9581 413.8300 414.1321 0.0458 -1.0000 -1.0000 1530691 1575087301.50 151.5941 60.0022 32.0000 1.9569 1.9581 413.5410 413.8417 0.0455 -1.0000 -1.0000 1530753 1575087301.60 151.5941 60.0022 32.0000 1.9572 1.9583 413.4230 413.7235 0.0457 -1.0000 -1.0000 1530800 1575087301.70 151.5941 60.0022 32.0000 1.9570 1.9582 412.8545 413.1552 0.0457 -1.0000 -1.0000 1530878 1575087301.80 151.4482 60.0022 32.0000 1.9569 1.9581 411.8239 412.1235 0.0457 -1.0000 -1.0000 1530941 1575087301.90 151.4482 60.0022 32.0000 1.9569 1.9581 411.4535 411.7531 0.0457 -1.0000 -1.0000 1531175 1575087302.00 151.4482 60.0022 32.0000 1.9576 1.9588 411.6921 411.9920 0.0457 -1.0000 -1.0000 1531253 1575087302.10 151.4482 60.0022 32.0000 1.9573 1.9585 413.3883 413.6896 0.0457 -1.0000 -1.0000 1531316 1575087302.20 151.4482 60.0022 32.0000 1.9580 1.9592 414.0540 414.3550 0.0455 -1.0000 -1.0000 1531378 1575087302.30 151.5170 60.0022 32.0000 1.9567 1.9579 414.2079 414.5093 0.0458 -1.0000 -1.0000 1531457 1575087302.40 151.5686 60.0022 32.0000 1.9570 1.9582 414.9215 415.2220 0.0455 -1.0000 -1.0000 1531691 1575087302.50 151.5686 60.0022 32.0000 1.9573 1.9584 415.1325 415.4346 0.0456 -1.0000 -1.0000 1531753 1575087302.60 151.5686 60.0022 32.0000 1.9576 1.9587 415.1691 415.4698 0.0454 -1.0000 -1.0000 1531816 1575087302.70 151.5686 60.0022 32.0000 1.9582 1.9593 415.5294 415.8310 0.0455 -1.0000 -1.0000 1531878 1575087302.80 151.5686 60.0022 32.0000 1.9582 1.9594 414.5716 414.8717 0.0455 -1.0000 -1.0000 1531957 1575087302.90 151.5686 60.0022 32.0000 1.9584 1.9595 416.6760 416.9790 0.0456 -1.0000 -1.0000 1532019 1575087303.00 151.5686 60.0022 32.0000 1.9578 1.9590 419.2568 419.5617 0.0456 -1.0000 -1.0000 1532081 1575087303.10 151.4468 60.0022 32.0000 1.9571 1.9583 419.1790 419.4839 0.0457 -1.0000 -1.0000 1532160 1575087303.20 151.4468 60.0022 32.0000 1.9576 1.9588 415.6796 415.9809 0.0454 -1.0000 -1.0000 1532206 1575087303.30 151.4468 60.0022 32.0000 1.9577 1.9589 415.0983 415.4005 0.0456 -1.0000 -1.0000 1532285 1575087303.40 151.4468 60.0022 32.0000 1.9569 1.9580 417.0392 417.3410 0.0455 -1.0000 -1.0000 1532457 1575087303.50 151.4023 60.0022 32.0000 1.9579 1.9591 418.0138 418.3172 0.0455 -1.0000 -1.0000 1532519 1575087303.60 151.4023 60.0022 32.0000 1.9584 1.9595 418.6604 418.9641 0.0455 -1.0000 -1.0000 1532581 1575087303.70 151.4023 60.0022 32.0000 1.9584 1.9595 418.8225 419.1257 0.0455 -1.0000 -1.0000 1532660 1575087303.80 151.4023 60.0022 32.0000 1.9575 1.9587 418.4043 418.7068 0.0454 -1.0000 -1.0000 1532722 1575087303.90 151.4023 60.0022 32.0000 1.9573 1.9585 417.5029 417.8048 0.0454 -1.0000 -1.0000 1532785 1575087304.00 151.5263 60.0022 32.0000 1.9571 1.9583 417.1231 417.4259 0.0456 -1.0000 -1.0000 1533191 1575087304.10 151.5475 60.0022 32.0000 1.9576 1.9587 418.4730 418.7768 0.0455 -1.0000 -1.0000 1533253 1575087304.20 151.5475 60.0022 32.0000 1.9575 1.9586 419.0565 419.3600 0.0454 -1.0000 -1.0000 1533378 1575087304.30 151.5475 60.0022 32.0000 1.9581 1.9593 419.0105 419.3151 0.0455 -1.0000 -1.0000 1533519 1575087304.40 151.5475 60.0022 32.0000 1.9580 1.9591 418.9318 419.2348 0.0454 -1.0000 -1.0000 1533581 1575087304.50 151.5475 60.0022 32.0000 1.9580 1.9592 418.7719 419.0754 0.0455 -1.0000 -1.0000 1533675 1575087304.60 151.5475 60.0022 32.0000 1.9574 1.9586 418.6641 418.9663 0.0454 -1.0000 -1.0000 1533738 1575087304.70 151.5475 60.0022 32.0000 1.9569 1.9580 418.7408 419.0453 0.0456 -1.0000 -1.0000 1533800 1575087304.80 151.5475 60.0022 32.0000 1.9578 1.9590 418.6321 418.9365 0.0456 -1.0000 -1.0000 1533878 1575087304.90 151.5475 60.0022 32.0000 1.9581 1.9592 418.6409 418.9451 0.0456 -1.0000 -1.0000 1533941 1575087305.00 151.5370 60.0020 32.0000 1.9584 1.9596 418.7698 419.0741 0.0456 -1.0000 -1.0000 1534160 1575087305.10 151.5361 60.0020 32.0000 1.9589 1.9601 418.8556 419.1590 0.0455 -1.0000 -1.0000 1534238 1575087305.20 151.5490 60.0020 32.0000 1.9581 1.9592 418.5799 418.8828 0.0453 -1.0000 -1.0000 1534300 1575087305.30 151.5516 60.0020 32.0000 1.9580 1.9591 418.3960 418.6991 0.0455 -1.0000 -1.0000 1534363 1575087305.40 151.5516 60.0020 32.0000 1.9578 1.9590 418.2668 418.5705 0.0455 -1.0000 -1.0000 1534441 1575087305.50 151.5516 60.0020 32.0000 1.9573 1.9585 417.9141 418.2175 0.0456 -1.0000 -1.0000 1534660 1575087305.60 151.5516 60.0020 32.0000 1.9575 1.9587 417.8392 418.1425 0.0455 -1.0000 -1.0000 1534722 1575087305.70 151.5516 60.0020 32.0000 1.9569 1.9581 417.6563 417.9584 0.0454 -1.0000 -1.0000 1534800 1575087305.80 151.4621 60.0020 32.0000 1.9581 1.9593 417.1861 417.4880 0.0454 -1.0000 -1.0000 1534863 1575087305.90 151.4621 60.0020 32.0000 1.9578 1.9590 417.0636 417.3661 0.0456 -1.0000 -1.0000 1534925 1575087306.00 151.4621 60.0020 32.0000 1.9585 1.9597 417.1093 417.4119 0.0455 -1.0000 -1.0000 1535207 1575087306.10 151.4621 60.0020 32.0000 1.9579 1.9591 417.3100 417.6118 0.0454 -1.0000 -1.0000 1535269 1575087306.20 151.4621 60.0020 32.0000 1.9578 1.9590 417.2359 417.5375 0.0453 -1.0000 -1.0000 1535331 1575087306.30 151.4984 60.0020 32.0000 1.9574 1.9585 417.5440 417.8458 0.0454 -1.0000 -1.0000 1535410 1575087306.40 151.5082 60.0020 32.0000 1.9572 1.9584 417.8343 418.1365 0.0453 -1.0000 -1.0000 1535472 1575087306.50 151.5082 60.0020 32.0000 1.9578 1.9589 418.0037 418.3055 0.0453 -1.0000 -1.0000 1535550 1575087306.60 151.5082 60.0020 32.0000 1.9575 1.9587 418.0472 418.3488 0.0452 -1.0000 -1.0000 1536160 1575087306.70 151.5082 60.0020 32.0000 1.9581 1.9592 418.1215 418.4227 0.0452 -1.0000 -1.0000 1536222 1575087306.80 151.5082 60.0020 32.0000 1.9583 1.9594 418.3428 418.6450 0.0454 -1.0000 -1.0000 1536300 1575087306.90 151.4950 60.0020 32.0000 1.9578 1.9589 418.4590 418.7623 0.0455 -1.0000 -1.0000 1536363 1575087307.00 151.4950 60.0020 32.0000 1.9578 1.9590 418.5167 418.8192 0.0454 -1.0000 -1.0000 1536425 1575087307.10 151.4950 60.0020 32.0000 1.9574 1.9585 418.0854 418.3881 0.0455 -1.0000 -1.0000 1536488 1575087307.20 151.4950 60.0020 32.0000 1.9573 1.9585 416.8513 417.1534 0.0454 -1.0000 -1.0000 1536550 1575087307.30 151.4950 60.0020 32.0000 1.9575 1.9587 415.1164 415.4168 0.0454 -1.0000 -1.0000 1536628 1575087307.40 151.4950 60.0020 32.0000 1.9577 1.9589 414.2614 414.5609 0.0453 -1.0000 -1.0000 1536707 1575087307.50 151.4950 60.0020 32.0000 1.9573 1.9585 414.7693 415.0684 0.0453 -1.0000 -1.0000 1536769 1575087307.60 151.4950 60.0020 32.0000 1.9577 1.9588 416.3933 416.6951 0.0455 -1.0000 -1.0000 1536831 1575087307.70 151.4950 60.0020 32.0000 1.9574 1.9585 418.2541 418.5558 0.0453 -1.0000 -1.0000 1536910 1575087307.80 151.4950 60.0020 32.0000 1.9562 1.9574 419.2716 419.5742 0.0453 -1.0000 -1.0000 1536972 1575087307.90 151.4950 60.0020 32.0000 1.9568 1.9579 420.4277 420.7313 0.0453 -1.0000 -1.0000 1537035 1575087308.00 151.5054 60.0020 32.0000 1.9569 1.9581 420.5921 420.8964 0.0454 -1.0000 -1.0000 1537097 1575087308.10 151.5054 60.0020 32.0000 1.9581 1.9592 420.2893 420.5931 0.0453 -1.0000 -1.0000 1537472 1575087308.20 151.5054 60.0020 32.0000 1.9576 1.9587 420.4715 420.7758 0.0454 -1.0000 -1.0000 1537534 1575087308.30 151.5054 60.0020 32.0000 1.9575 1.9587 420.2979 420.6013 0.0454 -1.0000 -1.0000 1537613 1575087308.40 151.5054 60.0020 32.0000 1.9583 1.9595 421.6773 421.9831 0.0455 -1.0000 -1.0000 1537675 1575087308.50 151.4881 60.0020 32.0000 1.9581 1.9592 423.0647 423.3710 0.0454 -1.0000 -1.0000 1537738 1575087308.60 151.4849 60.0020 32.0000 1.9579 1.9591 423.2230 423.5294 0.0454 -1.0000 -1.0000 1537972 1575087308.70 151.4849 60.0020 32.0000 1.9577 1.9589 424.1208 424.4284 0.0455 -1.0000 -1.0000 1538034 1575087308.80 151.4849 60.0020 32.0000 1.9571 1.9582 424.4659 424.7738 0.0455 -1.0000 -1.0000 1538113 1575087308.90 151.4849 60.0020 32.0000 1.9577 1.9589 422.6235 422.9301 0.0455 -1.0000 -1.0000 1538175 1575087309.00 151.4461 60.0020 32.0000 1.9574 1.9586 420.5042 420.8085 0.0454 -1.0000 -1.0000 1538238 1575087309.10 151.4380 60.0020 32.0000 1.9580 1.9592 420.0280 420.3335 0.0457 -1.0000 -1.0000 1538675 1575087309.20 151.4380 60.0020 32.0000 1.9575 1.9586 422.2587 422.5655 0.0455 -1.0000 -1.0000 1538738 1575087309.30 151.4380 60.0020 32.0000 1.9570 1.9581 425.3712 425.6794 0.0455 -1.0000 -1.0000 1538800 1575087309.40 151.4380 60.0020 32.0000 1.9565 1.9577 427.4908 427.8014 0.0455 -1.0000 -1.0000 1538878 1575087309.50 151.4380 60.0020 32.0000 1.9565 1.9577 426.5163 426.8242 0.0453 -1.0000 -1.0000 1538941 1575087309.60 151.5266 60.0020 32.0000 1.9576 1.9587 425.2018 425.5112 0.0457 -1.0000 -1.0000 1539003 1575087309.70 151.5266 60.0020 32.0000 1.9574 1.9586 426.9666 427.2775 0.0457 -1.0000 -1.0000 1539066 1575087309.80 151.5266 60.0020 32.0000 1.9578 1.9589 428.4114 428.7234 0.0457 -1.0000 -1.0000 1539128 1575087309.90 151.5266 60.0020 32.0000 1.9573 1.9585 428.5290 428.8412 0.0457 -1.0000 -1.0000 1539191 1575087310.00 151.5266 60.0020 32.0000 1.9572 1.9584 430.6443 430.9568 0.0456 -1.0000 -1.0000 1539269 1575087310.10 151.5266 60.0020 32.0000 1.9568 1.9580 432.9986 433.3145 0.0457 -1.0000 -1.0000 1539331 1575087310.20 151.4244 60.0022 32.0000 1.9571 1.9583 432.7794 433.0946 0.0457 -1.0000 -1.0000 1539441 1575087310.30 151.4244 60.0022 32.0000 1.9568 1.9580 431.2867 431.6004 0.0458 -1.0000 -1.0000 1539503 1575087310.40 151.4244 60.0022 32.0000 1.9575 1.9587 429.9768 430.2924 0.0460 -1.0000 -1.0000 1539566 1575087310.50 151.4244 60.0022 32.0000 1.9581 1.9593 428.3531 428.6659 0.0458 -1.0000 -1.0000 1539644 1575087310.60 151.4244 60.0022 32.0000 1.9583 1.9595 428.2212 428.5347 0.0460 -1.0000 -1.0000 1539706 1575087310.70 151.4244 60.0022 32.0000 1.9576 1.9588 428.0207 428.3346 0.0460 -1.0000 -1.0000 1539769 1575087310.80 151.4701 60.0022 32.0000 1.9568 1.9580 427.2978 427.6116 0.0461 -1.0000 -1.0000 1539847 1575087310.90 151.4728 60.0022 32.0000 1.9573 1.9585 426.5424 426.8550 0.0460 -1.0000 -1.0000 1539909 1575087311.00 151.4728 60.0022 32.0000 1.9570 1.9582 427.9107 428.2240 0.0460 -1.0000 -1.0000 1539972 1575087311.10 151.4728 60.0022 32.0000 1.9572 1.9584 429.1900 429.5049 0.0460 -1.0000 -1.0000 1540050 1575087311.20 151.4728 60.0022 32.0000 1.9577 1.9589 429.5548 429.8697 0.0460 -1.0000 -1.0000 1540222 1575087311.30 151.4591 60.0022 32.0000 1.9575 1.9587 429.5833 429.8989 0.0461 -1.0000 -1.0000 1540284 1575087311.40 151.4291 60.0022 32.0000 1.9580 1.9592 428.8083 429.1234 0.0461 -1.0000 -1.0000 1540363 1575087311.50 151.4291 60.0022 32.0000 1.9581 1.9592 424.6410 424.9532 0.0461 -1.0000 -1.0000 1540550 1575087311.60 151.4291 60.0022 32.0000 1.9577 1.9589 421.3998 421.7093 0.0461 -1.0000 -1.0000 1540613 1575087311.70 151.4291 60.0022 32.0000 1.9576 1.9587 422.6945 423.0052 0.0461 -1.0000 -1.0000 1540691 1575087311.80 151.4291 60.0022 32.0000 1.9573 1.9585 424.4473 424.7582 0.0462 -1.0000 -1.0000 1540753 1575087311.90 151.5478 60.0022 32.0000 1.9579 1.9591 425.7583 426.0712 0.0461 -1.0000 -1.0000 1540816 1575087312.00 151.5478 60.0022 32.0000 1.9570 1.9582 426.8347 427.1493 0.0462 -1.0000 -1.0000 1540894 1575087312.10 151.5478 60.0022 32.0000 1.9576 1.9588 428.6161 428.9306 0.0461 -1.0000 -1.0000 1540957 1575087312.20 151.5478 60.0022 32.0000 1.9576 1.9588 429.0076 429.3229 0.0461 -1.0000 -1.0000 1541238 1575087312.30 151.5478 60.0022 32.0000 1.9574 1.9586 427.9912 428.3062 0.0461 -1.0000 -1.0000 1541300 1575087312.40 151.5283 60.0022 32.0000 1.9570 1.9582 428.9956 429.3102 0.0461 -1.0000 -1.0000 1541363 1575087312.50 151.5264 60.0022 32.0000 1.9567 1.9579 432.1866 432.5045 0.0462 -1.0000 -1.0000 1541441 1575087312.60 151.5264 60.0022 32.0000 1.9569 1.9581 434.1094 434.4286 0.0461 -1.0000 -1.0000 1541503 1575087312.70 151.5264 60.0022 32.0000 1.9579 1.9591 431.7490 432.0662 0.0462 -1.0000 -1.0000 1542425 1575087312.80 151.5264 60.0022 32.0000 1.9569 1.9581 428.3145 428.6295 0.0461 -1.0000 -1.0000 1542503 1575087312.90 151.5264 60.0022 32.0000 1.9573 1.9585 428.6970 429.0117 0.0461 -1.0000 -1.0000 1542566 1575087313.00 151.5264 60.0022 32.0000 1.9576 1.9588 431.9104 432.2281 0.0460 -1.0000 -1.0000 1542628 1575087313.10 151.5264 60.0022 32.0000 1.9572 1.9584 432.7651 433.0827 0.0461 -1.0000 -1.0000 1542707 1575087313.20 151.5264 60.0022 32.0000 1.9576 1.9588 430.7288 431.0463 0.0462 -1.0000 -1.0000 1542769 1575087313.30 151.5264 60.0022 32.0000 1.9576 1.9588 427.5203 427.8350 0.0462 -1.0000 -1.0000 1542831 1575087313.40 151.5264 60.0022 32.0000 1.9576 1.9588 423.5123 423.8243 0.0463 -1.0000 -1.0000 1542894 1575087313.50 151.5731 60.0022 32.0000 1.9565 1.9577 419.0324 419.3408 0.0462 -1.0000 -1.0000 1542957 1575087313.60 151.5731 60.0022 32.0000 1.9559 1.9571 416.0182 416.3254 0.0463 -1.0000 -1.0000 1543019 1575087313.70 151.5731 60.0022 32.0000 1.9571 1.9583 417.2668 417.5738 0.0462 -1.0000 -1.0000 1543097 1575087313.80 151.5731 60.0022 32.0000 1.9580 1.9592 421.3180 421.6277 0.0461 -1.0000 -1.0000 1543160 1575087313.90 151.5731 60.0022 32.0000 1.9584 1.9596 422.6110 422.9207 0.0460 -1.0000 -1.0000 1543222 1575087314.00 151.5265 60.0022 32.0000 1.9577 1.9589 419.5584 419.8666 0.0460 -1.0000 -1.0000 1543300 1575087314.10 151.4524 60.0022 32.0000 1.9570 1.9582 415.6453 415.9502 0.0463 -1.0000 -1.0000 1543363 1575087314.20 151.4524 60.0022 32.0000 1.9565 1.9577 412.3268 412.6296 0.0461 -1.0000 -1.0000 1543425 1575087314.30 151.4524 60.0022 32.0000 1.9578 1.9590 412.8707 413.1740 0.0460 -1.0000 -1.0000 1543487 1575087314.40 151.4524 60.0022 32.0000 1.9570 1.9582 414.6327 414.9370 0.0461 -1.0000 -1.0000 1543550 1575087314.50 151.4521 60.0022 32.0000 1.9576 1.9587 417.5011 417.8080 0.0460 -1.0000 -1.0000 1543628 1575087314.60 151.4323 60.0024 32.0000 1.9581 1.9593 422.1625 422.4711 0.0460 -1.0000 -1.0000 1543691 1575087314.70 151.4323 60.0024 32.0000 1.9584 1.9596 427.2336 427.5466 0.0459 -1.0000 -1.0000 1543753 1575087314.80 151.4323 60.0024 32.0000 1.9576 1.9588 428.8699 429.1830 0.0458 -1.0000 -1.0000 1544003 1575087314.90 151.4323 60.0024 32.0000 1.9578 1.9590 426.5123 426.8240 0.0459 -1.0000 -1.0000 1544066 1575087315.00 151.4323 60.0024 32.0000 1.9563 1.9575 423.7845 424.0940 0.0458 -1.0000 -1.0000 1544128 1575087315.10 151.5876 60.0024 32.0000 1.9565 1.9577 423.1443 423.4551 0.0462 -1.0000 -1.0000 1544206 1575087315.20 151.5876 60.0024 32.0000 1.9571 1.9582 426.5197 426.8313 0.0459 -1.0000 -1.0000 1544269 1575087315.30 151.5876 60.0024 32.0000 1.9570 1.9582 427.8659 428.1796 0.0461 -1.0000 -1.0000 1544441 1575087315.40 151.5876 60.0024 32.0000 1.9566 1.9578 423.8983 424.2089 0.0459 -1.0000 -1.0000 1544519 1575087315.50 151.5876 60.0024 32.0000 1.9574 1.9586 422.6999 423.0091 0.0459 -1.0000 -1.0000 1544581 1575087315.60 151.5876 60.0024 32.0000 1.9569 1.9581 420.5118 420.8199 0.0460 -1.0000 -1.0000 1544644 1575087315.70 151.5121 60.0024 32.0000 1.9570 1.9582 418.5620 418.8684 0.0460 -1.0000 -1.0000 1544722 1575087315.80 151.5121 60.0024 32.0000 1.9578 1.9590 418.9411 419.2500 0.0461 -1.0000 -1.0000 1545191 1575087315.90 151.5121 60.0024 32.0000 1.9569 1.9581 420.2486 420.5561 0.0460 -1.0000 -1.0000 1545253 1575087316.00 151.5121 60.0024 32.0000 1.9565 1.9577 420.4497 420.7577 0.0460 -1.0000 -1.0000 1545331 1575087316.10 151.5121 60.0024 32.0000 1.9570 1.9582 419.0754 419.3829 0.0460 -1.0000 -1.0000 1545394 1575087316.20 151.5632 60.0024 32.0000 1.9575 1.9587 419.0630 419.3699 0.0459 -1.0000 -1.0000 1545457 1575087316.30 151.5682 60.0024 32.0000 1.9589 1.9601 421.7847 422.0936 0.0460 -1.0000 -1.0000 1545706 1575087316.40 151.5682 60.0024 32.0000 1.9576 1.9588 423.1010 423.4110 0.0460 -1.0000 -1.0000 1545753 1575087316.50 151.5682 60.0024 32.0000 1.9574 1.9586 422.1836 422.4922 0.0458 -1.0000 -1.0000 1545831 1575087316.60 151.5682 60.0024 32.0000 1.9580 1.9592 420.7317 421.0390 0.0458 -1.0000 -1.0000 1545894 1575087316.70 151.5682 60.0024 32.0000 1.9573 1.9585 419.8171 420.1238 0.0458 -1.0000 -1.0000 1545956 1575087316.80 151.5682 60.0024 32.0000 1.9566 1.9578 419.7180 420.0251 0.0458 -1.0000 -1.0000 1546206 1575087316.90 151.5682 60.0024 32.0000 1.9585 1.9597 420.2325 420.5384 0.0456 -1.0000 -1.0000 1546269 1575087317.00 151.5682 60.0024 32.0000 1.9580 1.9591 420.2754 420.5821 0.0459 -1.0000 -1.0000 1546331 1575087317.10 151.5682 60.0024 32.0000 1.9583 1.9594 420.6018 420.9083 0.0458 -1.0000 -1.0000 1546409 1575087317.20 151.5682 60.0024 32.0000 1.9584 1.9596 420.2902 420.5968 0.0457 -1.0000 -1.0000 1546472 1575087317.30 151.6307 60.0024 32.0000 1.9581 1.9593 419.8146 420.1197 0.0456 -1.0000 -1.0000 1546691 1575087317.40 151.6307 60.0024 32.0000 1.9575 1.9587 419.6971 420.0019 0.0456 -1.0000 -1.0000 1546769 1575087317.50 151.4635 60.0024 32.0000 1.9570 1.9582 419.9196 420.2258 0.0458 -1.0000 -1.0000 1546831 1575087317.60 151.4635 60.0024 32.0000 1.9570 1.9582 419.8030 420.1092 0.0458 -1.0000 -1.0000 1546894 1575087317.70 151.4635 60.0024 32.0000 1.9585 1.9597 420.2177 420.5246 0.0459 -1.0000 -1.0000 1546987 1575087317.80 151.4654 60.0024 32.0000 1.9584 1.9596 420.8743 421.1817 0.0458 -1.0000 -1.0000 1547081 1575087317.90 151.4722 60.0024 32.0000 1.9581 1.9593 421.4966 421.8045 0.0458 -1.0000 -1.0000 1547160 1575087318.00 151.4722 60.0024 32.0000 1.9594 1.9606 423.3557 423.6653 0.0459 -1.0000 -1.0000 1547316 1575087318.10 151.4722 60.0024 32.0000 1.9583 1.9594 425.3175 425.6282 0.0458 -1.0000 -1.0000 1547378 1575087318.20 151.4722 60.0024 32.0000 1.9576 1.9587 425.4566 425.7665 0.0457 -1.0000 -1.0000 1547441 1575087318.30 151.4722 60.0024 32.0000 1.9580 1.9592 425.1468 425.4556 0.0455 -1.0000 -1.0000 1547519 1575087318.40 151.6254 60.0024 32.0000 1.9580 1.9591 425.6881 425.9974 0.0457 -1.0000 -1.0000 1547691 1575087318.50 151.6254 60.0024 32.0000 1.9585 1.9597 426.2026 426.5137 0.0458 -1.0000 -1.0000 1547769 1575087318.60 151.6254 60.0024 32.0000 1.9590 1.9602 426.4895 426.8004 0.0457 -1.0000 -1.0000 1547831 1575087318.70 151.6254 60.0024 32.0000 1.9587 1.9599 426.4193 426.7309 0.0459 -1.0000 -1.0000 1547894 1575087318.80 151.6254 60.0024 32.0000 1.9588 1.9599 425.9152 426.2261 0.0458 -1.0000 -1.0000 1547972 1575087318.90 151.5159 60.0024 32.0000 1.9578 1.9590 424.7485 425.0589 0.0459 -1.0000 -1.0000 1548034 1575087319.00 151.4741 60.0024 32.0000 1.9574 1.9585 424.6374 424.9476 0.0458 -1.0000 -1.0000 1548097 1575087319.10 151.4741 60.0024 32.0000 1.9579 1.9591 426.2824 426.5948 0.0459 -1.0000 -1.0000 1548175 1575087319.20 151.4741 60.0024 32.0000 1.9580 1.9592 429.9869 430.3002 0.0458 -1.0000 -1.0000 1548238 1575087319.30 151.4741 60.0024 32.0000 1.9577 1.9589 431.7996 432.1151 0.0459 -1.0000 -1.0000 1548300 1575087319.40 151.4741 60.0024 32.0000 1.9582 1.9594 433.2861 433.6025 0.0458 -1.0000 -1.0000 1548487 1575087319.50 151.6027 60.0024 32.0000 1.9587 1.9599 435.2044 435.5223 0.0459 -1.0000 -1.0000 1548550 1575087319.60 151.6027 60.0024 32.0000 1.9587 1.9599 436.2569 436.5764 0.0460 -1.0000 -1.0000 1548613 1575087319.70 151.6027 60.0024 32.0000 1.9578 1.9590 435.0994 435.4181 0.0460 -1.0000 -1.0000 1548675 1575087319.80 151.6027 60.0024 32.0000 1.9576 1.9588 432.5621 432.8775 0.0458 -1.0000 -1.0000 1548738 1575087319.90 151.6027 60.0024 32.0000 1.9578 1.9589 431.1032 431.4192 0.0460 -1.0000 -1.0000 1548972 1575087320.00 151.6027 60.0024 32.0000 1.9571 1.9583 430.5193 430.8344 0.0459 -1.0000 -1.0000 1549034 1575087320.10 151.6027 60.0024 32.0000 1.9573 1.9584 431.9116 432.2295 0.0462 -1.0000 -1.0000 1549113 1575087320.20 151.6027 60.0024 32.0000 1.9575 1.9586 433.1483 433.4672 0.0462 -1.0000 -1.0000 1549175 1575087320.30 151.6027 60.0024 32.0000 1.9578 1.9590 433.1192 433.4375 0.0461 -1.0000 -1.0000 1549238 1575087320.40 151.6027 60.0024 32.0000 1.9577 1.9589 432.0901 432.4079 0.0462 -1.0000 -1.0000 1549457 1575087320.50 151.5527 60.0027 32.0000 1.9574 1.9586 429.9742 430.2901 0.0461 -1.0000 -1.0000 1549534 1575087320.60 151.4601 60.0033 32.0000 1.9578 1.9590 427.9995 428.3143 0.0462 -1.0000 -1.0000 1549597 1575087320.70 151.5374 60.0033 32.0000 1.9575 1.9587 427.4502 427.7655 0.0463 -1.0000 -1.0000 1549659 1575087320.80 151.5374 60.0033 32.0000 1.9585 1.9597 428.0213 428.3377 0.0464 -1.0000 -1.0000 1549738 1575087320.90 151.5374 60.0033 32.0000 1.9579 1.9591 427.1380 427.4530 0.0462 -1.0000 -1.0000 1550175 1575087321.00 151.5374 60.0033 32.0000 1.9579 1.9591 423.7361 424.0488 0.0463 -1.0000 -1.0000 1550238 1575087321.10 151.5374 60.0033 32.0000 1.9581 1.9592 419.2079 419.5160 0.0462 -1.0000 -1.0000 1550300 1575087321.20 151.5984 60.0033 32.0000 1.9581 1.9593 416.3645 416.6714 0.0463 -1.0000 -1.0000 1550363 1575087321.30 151.5990 60.0033 32.0000 1.9576 1.9588 417.0311 417.3390 0.0464 -1.0000 -1.0000 1550425 1575087321.40 151.5990 60.0033 32.0000 1.9577 1.9589 418.3046 418.6130 0.0462 -1.0000 -1.0000 1550503 1575087321.50 151.5990 60.0033 32.0000 1.9575 1.9587 419.7219 420.0305 0.0462 -1.0000 -1.0000 1550784 1575087321.60 151.5990 60.0033 32.0000 1.9567 1.9578 423.1311 423.4420 0.0461 -1.0000 -1.0000 1550847 1575087321.70 151.5990 60.0033 32.0000 1.9573 1.9585 428.9101 429.2248 0.0461 -1.0000 -1.0000 1550925 1575087321.80 151.5990 60.0033 32.0000 1.9573 1.9585 430.3828 430.6989 0.0461 -1.0000 -1.0000 1550987 1575087321.90 151.5990 60.0033 32.0000 1.9576 1.9588 430.7165 431.0315 0.0458 -1.0000 -1.0000 1551066 1575087322.00 151.5990 60.0033 32.0000 1.9579 1.9591 432.2118 432.5274 0.0459 -1.0000 -1.0000 1551175 1575087322.10 151.5990 60.0033 32.0000 1.9578 1.9590 431.8484 432.1649 0.0459 -1.0000 -1.0000 1551238 1575087322.20 151.5990 60.0033 32.0000 1.9570 1.9581 428.4522 428.7657 0.0459 -1.0000 -1.0000 1551300 1575087322.30 151.5693 60.0033 32.0000 1.9571 1.9583 425.6646 425.9752 0.0458 -1.0000 -1.0000 1551363 1575087322.40 151.5760 60.0033 32.0000 1.9573 1.9585 424.7137 425.0229 0.0457 -1.0000 -1.0000 1551425 1575087322.50 151.5760 60.0033 32.0000 1.9572 1.9584 424.9275 425.2383 0.0459 -1.0000 -1.0000 1551675 1575087322.60 151.5760 60.0033 32.0000 1.9579 1.9590 423.6555 423.9666 0.0461 -1.0000 -1.0000 1551738 1575087322.70 151.5760 60.0033 32.0000 1.9580 1.9591 421.2913 421.6005 0.0461 -1.0000 -1.0000 1551800 1575087322.80 151.5760 60.0033 32.0000 1.9580 1.9592 419.2097 419.5177 0.0461 -1.0000 -1.0000 1551878 1575087322.90 151.4397 60.0033 32.0000 1.9578 1.9590 417.5787 417.8851 0.0460 -1.0000 -1.0000 1551941 1575087323.00 151.4346 60.0033 32.0000 1.9569 1.9581 417.0897 417.3959 0.0461 -1.0000 -1.0000 1552175 1575087323.10 151.4346 60.0033 32.0000 1.9570 1.9582 416.3766 416.6827 0.0461 -1.0000 -1.0000 1552253 1575087323.20 151.4346 60.0033 32.0000 1.9565 1.9576 417.1387 417.4444 0.0460 -1.0000 -1.0000 1552316 1575087323.30 151.4346 60.0033 32.0000 1.9576 1.9588 420.0165 420.3233 0.0458 -1.0000 -1.0000 1552378 1575087323.40 151.4379 60.0033 32.0000 1.9581 1.9593 422.2047 422.5146 0.0460 -1.0000 -1.0000 1552441 1575087323.50 151.4818 60.0033 32.0000 1.9583 1.9594 422.4266 422.7354 0.0458 -1.0000 -1.0000 1552675 1575087323.60 151.4818 60.0033 32.0000 1.9585 1.9597 422.9093 423.2183 0.0459 -1.0000 -1.0000 1552738 1575087323.70 151.4818 60.0033 32.0000 1.9579 1.9590 423.6658 423.9745 0.0457 -1.0000 -1.0000 1552816 1575087323.80 151.4818 60.0033 32.0000 1.9575 1.9587 424.2709 424.5803 0.0458 -1.0000 -1.0000 1552878 1575087323.90 151.4818 60.0033 32.0000 1.9576 1.9588 423.3835 423.6927 0.0458 -1.0000 -1.0000 1552941 1575087324.00 151.4818 60.0033 32.0000 1.9572 1.9584 421.3397 421.6474 0.0458 -1.0000 -1.0000 1553941 1575087324.10 151.4818 60.0033 32.0000 1.9571 1.9583 421.2392 421.5459 0.0457 -1.0000 -1.0000 1600004 1575087330.90 151.4659 60.0027 32.0000 1.9575 1.9587 435.9003 436.2190 0.0458 -1.0000 -1.0000 1600066 1575087331.00 151.4659 60.0027 32.0000 1.9571 1.9583 430.9192 431.2353 0.0460 -1.0000 -1.0000 1600129 1575087331.10 151.4659 60.0027 32.0000 1.9574 1.9586 426.1610 426.4729 0.0459 -1.0000 -1.0000 1600191 1575087331.20 151.4659 60.0027 32.0000 1.9573 1.9585 428.8945 429.2085 0.0460 -1.0000 -1.0000 1600472 1575087331.30 151.4230 60.0027 32.0000 1.9580 1.9592 428.9140 429.2286 0.0460 -1.0000 -1.0000 1600535 1575087331.40 151.4230 60.0027 32.0000 1.9577 1.9589 427.7371 428.0515 0.0461 -1.0000 -1.0000 1600613 1575087331.50 151.4230 60.0027 32.0000 1.9577 1.9588 426.1685 426.4807 0.0459 -1.0000 -1.0000 1600675 1575087331.60 151.4230 60.0027 32.0000 1.9572 1.9584 424.7626 425.0739 0.0460 -1.0000 -1.0000 1600738 1575087331.70 151.4230 60.0027 32.0000 1.9575 1.9587 426.3057 426.6187 0.0461 -1.0000 -1.0000 1600925 1575087331.80 151.4230 60.0027 32.0000 1.9575 1.9587 426.6810 426.9943 0.0461 -1.0000 -1.0000 1600988 1575087331.90 151.4230 60.0027 32.0000 1.9572 1.9584 426.3148 426.6281 0.0461 -1.0000 -1.0000 1601051 1575087332.00 151.5621 60.0027 32.0000 1.9574 1.9585 426.4779 426.7919 0.0462 -1.0000 -1.0000 1601129 1575087332.10 151.5621 60.0027 32.0000 1.9577 1.9589 425.7714 426.0842 0.0461 -1.0000 -1.0000 1601207 1575087332.20 151.5621 60.0027 32.0000 1.9579 1.9591 423.6368 423.9479 0.0461 -1.0000 -1.0000 1601441 1575087332.30 151.5621 60.0027 32.0000 1.9575 1.9587 422.5968 422.9060 0.0459 -1.0000 -1.0000 1601519 1575087332.40 151.5621 60.0027 32.0000 1.9580 1.9592 423.4675 423.7786 0.0460 -1.0000 -1.0000 1601582 1575087332.50 151.4635 60.0027 32.0000 1.9568 1.9579 422.7656 423.0755 0.0460 -1.0000 -1.0000 1601660 1575087332.60 151.4635 60.0027 32.0000 1.9572 1.9584 421.4136 421.7218 0.0459 -1.0000 -1.0000 1601707 1575087332.70 151.4635 60.0027 32.0000 1.9575 1.9587 422.3058 422.6149 0.0459 -1.0000 -1.0000 1601941 1575087332.80 151.4635 60.0027 32.0000 1.9573 1.9585 422.7771 423.0869 0.0460 -1.0000 -1.0000 1602019 1575087332.90 151.4635 60.0027 32.0000 1.9570 1.9582 423.1132 423.4240 0.0461 -1.0000 -1.0000 1602066 1575087333.00 151.4677 60.0027 32.0000 1.9574 1.9586 423.7970 424.1076 0.0460 -1.0000 -1.0000 1602144 1575087333.10 151.5071 60.0027 32.0000 1.9575 1.9587 424.0772 424.3877 0.0459 -1.0000 -1.0000 1602207 1575087333.20 151.5071 60.0027 32.0000 1.9581 1.9592 423.9212 424.2315 0.0459 -1.0000 -1.0000 1602441 1575087333.30 151.5071 60.0027 32.0000 1.9575 1.9587 422.1481 422.4563 0.0459 -1.0000 -1.0000 1602504 1575087333.40 151.5071 60.0027 32.0000 1.9577 1.9589 421.1355 421.4448 0.0460 -1.0000 -1.0000 1602566 1575087333.50 151.5071 60.0027 32.0000 1.9570 1.9582 421.1943 421.5024 0.0459 -1.0000 -1.0000 1602629 1575087333.60 151.5894 60.0027 32.0000 1.9571 1.9583 421.6952 422.0030 0.0458 -1.0000 -1.0000 1602691 1575087333.70 151.5894 60.0027 32.0000 1.9576 1.9588 421.4956 421.8039 0.0460 -1.0000 -1.0000 1602988 1575087333.80 151.5894 60.0027 32.0000 1.9588 1.9600 421.1146 421.4230 0.0459 -1.0000 -1.0000 1603051 1575087333.90 151.5894 60.0027 32.0000 1.9578 1.9589 421.4119 421.7189 0.0457 -1.0000 -1.0000 1603113 1575087334.00 151.5894 60.0027 32.0000 1.9577 1.9589 422.0488 422.3578 0.0459 -1.0000 -1.0000 1603191 1575087334.10 151.6109 60.0027 32.0000 1.9580 1.9592 422.4568 422.7658 0.0459 -1.0000 -1.0000 1603254 1575087334.20 151.6293 60.0027 32.0000 1.9576 1.9588 422.6374 422.9459 0.0458 -1.0000 -1.0000 1603316 1575087334.30 151.6293 60.0027 32.0000 1.9582 1.9594 422.5859 422.8950 0.0458 -1.0000 -1.0000 1603957 1575087334.40 151.6293 60.0027 32.0000 1.9570 1.9582 422.7898 423.0971 0.0456 -1.0000 -1.0000 1604019 1575087334.50 151.6293 60.0027 32.0000 1.9588 1.9600 423.6676 423.9757 0.0457 -1.0000 -1.0000 1604097 1575087334.60 151.6293 60.0027 32.0000 1.9594 1.9606 424.4863 424.7963 0.0458 -1.0000 -1.0000 1604160 1575087334.70 151.7193 60.0024 32.0000 1.9595 1.9606 424.3406 424.6497 0.0457 -1.0000 -1.0000 1604222 1575087334.80 151.7193 60.0024 32.0000 1.9587 1.9598 423.3167 423.6252 0.0457 -1.0000 -1.0000 1604285 1575087334.90 151.7193 60.0024 32.0000 1.9578 1.9589 421.9169 422.2247 0.0458 -1.0000 -1.0000 1604363 1575087335.00 151.7193 60.0024 32.0000 1.9579 1.9591 420.8981 421.2050 0.0458 -1.0000 -1.0000 1604425 1575087335.10 151.7193 60.0024 32.0000 1.9576 1.9587 418.1066 418.4117 0.0458 -1.0000 -1.0000 1604675 1575087335.20 151.7193 60.0024 32.0000 1.9578 1.9590 416.5637 416.8674 0.0457 -1.0000 -1.0000 1604738 1575087335.30 151.6007 60.0024 32.0000 1.9581 1.9593 417.0034 417.3070 0.0457 -1.0000 -1.0000 1604801 1575087335.40 151.6007 60.0024 32.0000 1.9575 1.9587 418.0420 418.3464 0.0456 -1.0000 -1.0000 1604879 1575087335.50 151.6007 60.0024 32.0000 1.9578 1.9590 418.6936 418.9986 0.0457 -1.0000 -1.0000 1604957 1575087335.60 151.6007 60.0024 32.0000 1.9577 1.9589 418.9724 419.2780 0.0457 -1.0000 -1.0000 1605019 1575087335.70 151.5909 60.0024 32.0000 1.9568 1.9579 418.5353 418.8394 0.0456 -1.0000 -1.0000 1605097 1575087335.80 151.5573 60.0024 32.0000 1.9564 1.9576 418.6139 418.9186 0.0457 -1.0000 -1.0000 1605191 1575087335.90 151.5573 60.0024 32.0000 1.9564 1.9576 418.3990 418.7040 0.0457 -1.0000 -1.0000 1605254 1575087336.00 151.5573 60.0024 32.0000 1.9568 1.9580 418.3465 418.6511 0.0457 -1.0000 -1.0000 1605332 1575087336.10 151.5573 60.0024 32.0000 1.9573 1.9585 419.0471 419.3530 0.0458 -1.0000 -1.0000 1605394 1575087336.20 151.5573 60.0024 32.0000 1.9577 1.9589 418.6635 418.9684 0.0456 -1.0000 -1.0000 1605457 1575087336.30 151.5573 60.0024 32.0000 1.9581 1.9593 417.3887 417.6930 0.0458 -1.0000 -1.0000 1605691 1575087336.40 151.5573 60.0024 32.0000 1.9575 1.9587 416.5101 416.8141 0.0457 -1.0000 -1.0000 1605754 1575087336.50 151.5573 60.0024 32.0000 1.9564 1.9576 416.0996 416.4020 0.0456 -1.0000 -1.0000 1605832 1575087336.60 151.5573 60.0024 32.0000 1.9560 1.9571 416.1923 416.4960 0.0457 -1.0000 -1.0000 1605894 1575087336.70 151.5573 60.0024 32.0000 1.9570 1.9582 416.2204 416.5226 0.0456 -1.0000 -1.0000 1605957 1575087336.80 151.4789 60.0024 32.0000 1.9566 1.9578 416.6183 416.9213 0.0456 -1.0000 -1.0000 1606801 1575087336.90 151.3878 60.0024 32.0000 1.9572 1.9584 416.8750 417.1777 0.0455 -1.0000 -1.0000 1606863 1575087337.00 151.3878 60.0024 32.0000 1.9572 1.9584 416.7553 417.0589 0.0457 -1.0000 -1.0000 1606941 1575087337.10 151.3878 60.0024 32.0000 1.9575 1.9587 416.6559 416.9599 0.0456 -1.0000 -1.0000 1607019 1575087337.20 151.3878 60.0024 32.0000 1.9567 1.9579 416.5986 416.9019 0.0456 -1.0000 -1.0000 1607082 1575087337.30 151.3878 60.0024 32.0000 1.9571 1.9582 416.6458 416.9486 0.0456 -1.0000 -1.0000 1607145 1575087337.40 151.5086 60.0024 32.0000 1.9563 1.9575 417.1535 417.4570 0.0456 -1.0000 -1.0000 1607222 1575087337.50 151.5086 60.0024 32.0000 1.9573 1.9585 417.4963 417.8005 0.0458 -1.0000 -1.0000 1607285 1575087337.60 151.5086 60.0024 32.0000 1.9574 1.9586 418.7389 419.0446 0.0458 -1.0000 -1.0000 1607348 1575087337.70 151.5086 60.0024 32.0000 1.9573 1.9584 420.5720 420.8775 0.0457 -1.0000 -1.0000 1607425 1575087337.80 151.5086 60.0024 32.0000 1.9574 1.9586 420.3818 420.6882 0.0457 -1.0000 -1.0000 1607488 1575087337.90 151.5086 60.0024 32.0000 1.9573 1.9584 419.8282 420.1331 0.0456 -1.0000 -1.0000 1607550 1575087338.00 151.4738 60.0024 32.0000 1.9571 1.9583 420.6772 420.9829 0.0456 -1.0000 -1.0000 1607629 1575087338.10 151.4628 60.0024 32.0000 1.9563 1.9574 421.0919 421.3976 0.0456 -1.0000 -1.0000 1607691 1575087338.20 151.4628 60.0024 32.0000 1.9567 1.9579 420.3493 420.6549 0.0456 -1.0000 -1.0000 1607769 1575087338.30 151.4628 60.0024 32.0000 1.9572 1.9584 419.0069 419.3116 0.0457 -1.0000 -1.0000 1607894 1575087338.40 151.4628 60.0024 32.0000 1.9576 1.9588 418.7452 419.0505 0.0458 -1.0000 -1.0000 1607957 1575087338.50 151.3937 60.0024 32.0000 1.9580 1.9592 418.3697 418.6736 0.0455 -1.0000 -1.0000 1608035 1575087338.60 151.3835 60.0024 32.0000 1.9579 1.9591 419.1860 419.4915 0.0457 -1.0000 -1.0000 1608097 1575087338.70 151.3835 60.0024 32.0000 1.9581 1.9593 421.1886 421.4950 0.0456 -1.0000 -1.0000 1608160 1575087338.80 151.3835 60.0024 32.0000 1.9578 1.9590 421.9085 422.2146 0.0456 -1.0000 -1.0000 1608222 1575087338.90 151.3835 60.0024 32.0000 1.9574 1.9585 420.7885 421.0943 0.0456 -1.0000 -1.0000 1608285 1575087339.00 151.3835 60.0024 32.0000 1.9572 1.9584 419.0612 419.3661 0.0456 -1.0000 -1.0000 1608347 1575087339.10 151.3835 60.0024 32.0000 1.9575 1.9587 418.8268 419.1311 0.0456 -1.0000 -1.0000 1608425 1575087339.20 151.3835 60.0024 32.0000 1.9579 1.9590 419.2576 419.5629 0.0457 -1.0000 -1.0000 1608488 1575087339.30 151.3835 60.0024 32.0000 1.9575 1.9587 419.9011 420.2061 0.0456 -1.0000 -1.0000 1608550 1575087339.40 151.3835 60.0024 32.0000 1.9580 1.9592 419.9998 420.3053 0.0456 -1.0000 -1.0000 1608629 1575087339.50 151.3835 60.0024 32.0000 1.9566 1.9578 419.7581 420.0634 0.0457 -1.0000 -1.0000 1608691 1575087339.60 151.5277 60.0028 32.0000 1.9568 1.9580 419.6981 420.0036 0.0456 -1.0000 -1.0000 1608754 1575087339.70 151.5277 60.0028 32.0000 1.9567 1.9579 419.6327 419.9369 0.0455 -1.0000 -1.0000 1608832 1575087339.80 151.5277 60.0028 32.0000 1.9571 1.9583 419.4703 419.7743 0.0454 -1.0000 -1.0000 1608894 1575087339.90 151.5277 60.0028 32.0000 1.9569 1.9581 420.0758 420.3807 0.0456 -1.0000 -1.0000 1608957 1575087340.00 151.5277 60.0028 32.0000 1.9574 1.9585 420.6020 420.9072 0.0456 -1.0000 -1.0000 1609019 1575087340.10 151.5277 60.0028 32.0000 1.9581 1.9593 419.6696 419.9748 0.0456 -1.0000 -1.0000 1609082 1575087340.20 151.4769 60.0028 32.0000 1.9571 1.9583 419.1570 419.4613 0.0455 -1.0000 -1.0000 1609145 1575087340.30 151.4769 60.0028 32.0000 1.9573 1.9584 420.2506 420.5550 0.0455 -1.0000 -1.0000 1609222 1575087340.40 151.4769 60.0028 32.0000 1.9575 1.9587 421.1793 421.4854 0.0455 -1.0000 -1.0000 1609285 1575087340.50 151.4769 60.0028 32.0000 1.9577 1.9589 420.8840 421.1891 0.0455 -1.0000 -1.0000 1610004 1575087340.60 151.4769 60.0028 32.0000 1.9571 1.9583 420.5857 420.8910 0.0456 -1.0000 -1.0000 1610066 1575087340.70 151.5659 60.0028 32.0000 1.9579 1.9590 420.7344 421.0395 0.0455 -1.0000 -1.0000 1610129 1575087340.80 151.5659 60.0028 32.0000 1.9581 1.9593 421.3677 421.6733 0.0455 -1.0000 -1.0000 1610207 1575087340.90 151.5659 60.0028 32.0000 1.9586 1.9598 421.5179 421.8233 0.0455 -1.0000 -1.0000 1610269 1575087341.00 151.5659 60.0028 32.0000 1.9580 1.9591 421.2177 421.5230 0.0455 -1.0000 -1.0000 1610332 1575087341.10 151.5659 60.0028 32.0000 1.9580 1.9592 421.2188 421.5233 0.0453 -1.0000 -1.0000 1610410 1575087341.20 151.5659 60.0028 32.0000 1.9571 1.9583 420.8687 421.1732 0.0455 -1.0000 -1.0000 1610472 1575087341.30 151.5683 60.0028 32.0000 1.9571 1.9583 420.7341 421.0396 0.0456 -1.0000 -1.0000 1610535 1575087341.40 151.5683 60.0028 32.0000 1.9575 1.9587 419.8593 420.1643 0.0456 -1.0000 -1.0000 1610613 1575087341.50 151.5683 60.0028 32.0000 1.9576 1.9588 418.3057 418.6095 0.0455 -1.0000 -1.0000 1610691 1575087341.60 151.5683 60.0028 32.0000 1.9578 1.9589 416.3378 416.6396 0.0455 -1.0000 -1.0000 1610754 1575087341.70 151.5683 60.0028 32.0000 1.9576 1.9588 414.2430 414.5429 0.0454 -1.0000 -1.0000 1610816 1575087341.80 151.5364 60.0028 32.0000 1.9567 1.9578 413.1124 413.4119 0.0455 -1.0000 -1.0000 1610879 1575087341.90 151.5340 60.0028 32.0000 1.9568 1.9579 412.5519 412.8506 0.0454 -1.0000 -1.0000 1610957 1575087342.00 151.5340 60.0028 32.0000 1.9571 1.9582 412.1432 412.4414 0.0454 -1.0000 -1.0000 1611238 1575087342.10 151.5340 60.0028 32.0000 1.9564 1.9575 411.8575 412.1563 0.0455 -1.0000 -1.0000 1611301 1575087342.20 151.5340 60.0028 32.0000 1.9579 1.9590 411.7120 412.0113 0.0457 -1.0000 -1.0000 1611363 1575087342.30 151.5340 60.0028 32.0000 1.9579 1.9591 412.2060 412.5044 0.0454 -1.0000 -1.0000 1611441 1575087342.40 151.5340 60.0028 32.0000 1.9573 1.9585 412.4569 412.7550 0.0454 -1.0000 -1.0000 1611519 1575087342.50 151.5340 60.0028 32.0000 1.9572 1.9583 412.4142 412.7124 0.0454 -1.0000 -1.0000 1611832 1575087342.60 151.5340 60.0028 32.0000 1.9569 1.9580 412.6703 412.9689 0.0454 -1.0000 -1.0000 1611894 1575087342.70 151.5340 60.0028 32.0000 1.9563 1.9575 412.7727 413.0712 0.0454 -1.0000 -1.0000 1611957 1575087342.80 151.5340 60.0028 32.0000 1.9563 1.9574 412.7018 413.0001 0.0453 -1.0000 -1.0000 1612129 1575087342.90 151.4382 60.0028 32.0000 1.9572 1.9583 412.8383 413.1361 0.0453 -1.0000 -1.0000 1612191 1575087343.00 151.4382 60.0028 32.0000 1.9578 1.9590 413.0861 413.3845 0.0453 -1.0000 -1.0000 1612254 1575087343.10 151.4382 60.0028 32.0000 1.9571 1.9583 413.1364 413.4352 0.0454 -1.0000 -1.0000 1612332 1575087343.20 151.4382 60.0028 32.0000 1.9573 1.9585 413.2473 413.5453 0.0452 -1.0000 -1.0000 1612394 1575087343.30 151.4382 60.0028 32.0000 1.9576 1.9588 413.6001 413.8971 0.0451 -1.0000 -1.0000 1612457 1575087343.40 151.4382 60.0028 32.0000 1.9574 1.9586 414.0609 414.3596 0.0452 -1.0000 -1.0000 1612519 1575087343.50 151.4635 60.0028 32.0000 1.9577 1.9588 414.6107 414.9098 0.0453 -1.0000 -1.0000 1612582 1575087343.60 151.4635 60.0028 32.0000 1.9570 1.9582 415.1447 415.4426 0.0451 -1.0000 -1.0000 1612972 1575087343.70 151.4635 60.0028 32.0000 1.9576 1.9587 414.7066 415.0053 0.0452 -1.0000 -1.0000 1613035 1575087343.80 151.4635 60.0028 32.0000 1.9577 1.9589 413.9171 414.2161 0.0454 -1.0000 -1.0000 1613098 1575087343.90 151.4635 60.0028 32.0000 1.9576 1.9588 413.6026 413.9014 0.0453 -1.0000 -1.0000 1613160 1575087344.00 151.5162 60.0028 32.0000 1.9587 1.9599 413.7282 414.0278 0.0453 -1.0000 -1.0000 1613238 1575087344.10 151.5162 60.0028 32.0000 1.9577 1.9589 413.7558 414.0544 0.0452 -1.0000 -1.0000 1613472 1575087344.20 151.5162 60.0028 32.0000 1.9579 1.9591 413.9056 414.2041 0.0453 -1.0000 -1.0000 1613535 1575087344.30 151.5162 60.0028 32.0000 1.9572 1.9584 414.0304 414.3291 0.0452 -1.0000 -1.0000 1613597 1575087344.40 151.5162 60.0028 32.0000 1.9573 1.9584 414.1085 414.4070 0.0453 -1.0000 -1.0000 1613675 1575087344.50 151.5013 60.0028 32.0000 1.9566 1.9578 414.1036 414.4023 0.0453 -1.0000 -1.0000 1613738 1575087344.60 151.4065 60.0023 32.0000 1.9567 1.9579 414.0506 414.3493 0.0453 -1.0000 -1.0000 1613972 1575087344.70 151.4065 60.0023 32.0000 1.9563 1.9574 413.9092 414.2081 0.0452 -1.0000 -1.0000 1614035 1575087344.80 151.4065 60.0023 32.0000 1.9567 1.9578 413.9726 414.2713 0.0453 -1.0000 -1.0000 1614113 1575087344.90 151.4065 60.0023 32.0000 1.9574 1.9586 414.2961 414.5964 0.0454 -1.0000 -1.0000 1614175 1575087345.00 151.4526 60.0023 32.0000 1.9581 1.9593 414.3990 414.6980 0.0452 -1.0000 -1.0000 1614238 1575087345.10 151.4933 60.0023 32.0000 1.9581 1.9593 414.1947 414.4930 0.0452 -1.0000 -1.0000 1614472 1575087345.20 151.4933 60.0023 32.0000 1.9572 1.9584 414.3777 414.6766 0.0453 -1.0000 -1.0000 1614535 1575087345.30 151.4933 60.0023 32.0000 1.9573 1.9585 414.7984 415.0973 0.0452 -1.0000 -1.0000 1614598 1575087345.40 151.4933 60.0023 32.0000 1.9572 1.9583 415.1591 415.4574 0.0451 -1.0000 -1.0000 1614675 1575087345.50 151.4933 60.0023 32.0000 1.9568 1.9580 415.3478 415.6466 0.0452 -1.0000 -1.0000 1614738 1575087345.60 151.4686 60.0023 32.0000 1.9580 1.9591 415.5898 415.8892 0.0452 -1.0000 -1.0000 1615019 1575087345.70 151.4504 60.0023 32.0000 1.9581 1.9593 417.7552 418.0565 0.0453 -1.0000 -1.0000 1615082 1575087345.80 151.4504 60.0023 32.0000 1.9579 1.9591 419.7386 420.0423 0.0454 -1.0000 -1.0000 1615145 1575087345.90 151.4504 60.0023 32.0000 1.9578 1.9589 420.1103 420.4123 0.0452 -1.0000 -1.0000 1615207 1575087346.00 151.4504 60.0023 32.0000 1.9582 1.9594 419.6191 419.9222 0.0453 -1.0000 -1.0000 1615301 1575087346.10 151.4504 60.0023 32.0000 1.9576 1.9587 419.1177 419.4201 0.0453 -1.0000 -1.0000 1615441 1575087346.20 151.6189 60.0023 32.0000 1.9578 1.9590 418.9924 419.2948 0.0453 -1.0000 -1.0000 1615488 1575087346.30 151.6189 60.0023 32.0000 1.9579 1.9590 418.9216 419.2235 0.0453 -1.0000 -1.0000 1615566 1575087346.40 151.6189 60.0023 32.0000 1.9583 1.9595 418.2161 418.5181 0.0453 -1.0000 -1.0000 1615629 1575087346.50 151.6189 60.0023 32.0000 1.9577 1.9589 417.0784 417.3798 0.0454 -1.0000 -1.0000 1615707 1575087346.60 151.6189 60.0023 32.0000 1.9578 1.9589 418.0186 418.3202 0.0453 -1.0000 -1.0000 1615769 1575087346.70 151.5979 60.0023 32.0000 1.9583 1.9595 417.9224 418.2245 0.0454 -1.0000 -1.0000 1615832 1575087346.80 151.5912 60.0023 32.0000 1.9582 1.9593 417.2179 417.5194 0.0453 -1.0000 -1.0000 1615910 1575087346.90 151.5912 60.0023 32.0000 1.9579 1.9591 417.1068 417.4093 0.0455 -1.0000 -1.0000 1615972 1575087347.00 151.5912 60.0023 32.0000 1.9576 1.9588 416.9713 417.2725 0.0453 -1.0000 -1.0000 1616035 1575087347.10 151.5912 60.0023 32.0000 1.9570 1.9581 417.3740 417.6760 0.0453 -1.0000 -1.0000 1616222 1575087347.20 151.5912 60.0023 32.0000 1.9580 1.9592 417.5883 417.8911 0.0455 -1.0000 -1.0000 1616285 1575087347.30 151.5747 60.0023 32.0000 1.9581 1.9593 417.3323 417.6351 0.0455 -1.0000 -1.0000 1616347 1575087347.40 151.5747 60.0023 32.0000 1.9576 1.9587 416.0055 416.3068 0.0454 -1.0000 -1.0000 1616410 1575087347.50 151.5747 60.0023 32.0000 1.9576 1.9588 414.9691 415.2697 0.0454 -1.0000 -1.0000 1616472 1575087347.60 151.5747 60.0023 32.0000 1.9569 1.9581 414.4584 414.7591 0.0455 -1.0000 -1.0000 1616722 1575087347.70 151.5747 60.0023 32.0000 1.9573 1.9584 414.3607 414.6602 0.0454 -1.0000 -1.0000 1616785 1575087347.80 151.5208 60.0023 32.0000 1.9577 1.9589 414.1959 414.4957 0.0454 -1.0000 -1.0000 1616848 1575087347.90 151.5208 60.0023 32.0000 1.9575 1.9587 414.1282 414.4293 0.0456 -1.0000 -1.0000 1616910 1575087348.00 151.5208 60.0023 32.0000 1.9583 1.9595 414.1172 414.4155 0.0452 -1.0000 -1.0000 1616988 1575087348.10 151.5208 60.0023 32.0000 1.9581 1.9593 413.9943 414.2930 0.0453 -1.0000 -1.0000 1617051 1575087348.20 151.5208 60.0023 32.0000 1.9577 1.9589 413.9875 414.2867 0.0453 -1.0000 -1.0000 1617474 1575087348.30 151.5146 60.0023 32.0000 1.9577 1.9589 414.1159 414.4142 0.0452 -1.0000 -1.0000 1617536 1575087348.40 151.5087 60.0023 32.0000 1.9577 1.9589 414.7289 415.0281 0.0453 -1.0000 -1.0000 1617599 1575087348.50 151.5087 60.0023 32.0000 1.9575 1.9587 415.6151 415.9152 0.0453 -1.0000 -1.0000 1617677 1575087348.60 151.5087 60.0023 32.0000 1.9587 1.9598 415.6567 415.9559 0.0451 -1.0000 -1.0000 1617739 1575087348.70 151.5087 60.0023 32.0000 1.9584 1.9595 414.8476 415.1459 0.0451 -1.0000 -1.0000 1617802 1575087348.80 151.5087 60.0023 32.0000 1.9579 1.9590 414.8511 415.1490 0.0450 -1.0000 -1.0000 1617880 1575087348.90 151.5688 60.0023 32.0000 1.9581 1.9592 415.2861 415.5867 0.0453 -1.0000 -1.0000 1617942 1575087349.00 151.5688 60.0023 32.0000 1.9577 1.9589 416.1350 416.4342 0.0451 -1.0000 -1.0000 1618005 1575087349.10 151.5688 60.0023 32.0000 1.9571 1.9582 416.8056 417.1056 0.0452 -1.0000 -1.0000 1618067 1575087349.20 151.5688 60.0023 32.0000 1.9568 1.9580 418.2860 418.5873 0.0452 -1.0000 -1.0000 1618755 1575087349.30 151.5688 60.0023 32.0000 1.9569 1.9581 421.5337 421.8352 0.0449 -1.0000 -1.0000 1618817 1575087349.40 151.5029 60.0023 32.0000 1.9569 1.9580 424.0682 424.3725 0.0451 -1.0000 -1.0000 1618880 1575087349.50 151.4370 60.0023 32.0000 1.9580 1.9592 422.7174 423.0211 0.0451 -1.0000 -1.0000 1618958 1575087349.60 151.4370 60.0023 32.0000 1.9584 1.9595 421.3211 421.6233 0.0450 -1.0000 -1.0000 1619020 1575087349.70 151.4370 60.0023 32.0000 1.9586 1.9598 420.1056 420.4076 0.0451 -1.0000 -1.0000 1619208 1575087349.80 151.4370 60.0023 32.0000 1.9567 1.9579 418.4049 418.7057 0.0452 -1.0000 -1.0000 1619270 1575087349.90 151.4370 60.0023 32.0000 1.9573 1.9585 417.8735 418.1743 0.0452 -1.0000 -1.0000 1619333 1575087350.00 151.6187 60.0020 32.0000 1.9569 1.9580 417.3241 417.6257 0.0453 -1.0000 -1.0000 1619411 1575087350.10 151.6187 60.0020 32.0000 1.9573 1.9584 418.8224 419.1245 0.0453 -1.0000 -1.0000 1619474 1575087350.20 151.6187 60.0020 32.0000 1.9581 1.9592 420.5381 420.8422 0.0454 -1.0000 -1.0000 1619692 1575087350.30 151.6187 60.0020 32.0000 1.9581 1.9593 421.9216 422.2268 0.0453 -1.0000 -1.0000 1619770 1575087350.40 151.6187 60.0020 32.0000 1.9581 1.9593 422.6097 422.9145 0.0452 -1.0000 -1.0000 1619833 1575087350.50 151.6187 60.0020 32.0000 1.9582 1.9594 421.1110 421.4146 0.0452 -1.0000 -1.0000 1619911 1575087350.60 151.5663 60.0020 32.0000 1.9579 1.9591 420.6720 420.9765 0.0453 -1.0000 -1.0000 1619974 1575087350.70 151.5394 60.0020 32.0000 1.9569 1.9580 421.4055 421.7086 0.0452 -1.0000 -1.0000 1620458 1575087350.80 151.5394 60.0020 32.0000 1.9564 1.9575 421.5337 421.8380 0.0452 -1.0000 -1.0000 1620520 1575087350.90 151.5394 60.0020 32.0000 1.9569 1.9581 422.6937 422.9988 0.0453 -1.0000 -1.0000 1620583 1575087351.00 151.5394 60.0020 32.0000 1.9579 1.9591 423.5875 423.8935 0.0453 -1.0000 -1.0000 1620646 1575087351.10 151.5394 60.0020 32.0000 1.9584 1.9595 424.1347 424.4411 0.0453 -1.0000 -1.0000 1620724 1575087351.20 151.5178 60.0020 32.0000 1.9573 1.9584 423.2912 423.5973 0.0454 -1.0000 -1.0000 1620786 1575087351.30 151.5178 60.0020 32.0000 1.9576 1.9588 420.4063 420.7106 0.0454 -1.0000 -1.0000 1620849 1575087351.40 151.5178 60.0020 32.0000 1.9568 1.9580 418.7353 419.0382 0.0454 -1.0000 -1.0000 1620927 1575087351.50 151.5178 60.0020 32.0000 1.9580 1.9592 419.2408 419.5444 0.0455 -1.0000 -1.0000 1620989 1575087351.60 151.5178 60.0020 32.0000 1.9576 1.9588 421.1680 421.4743 0.0456 -1.0000 -1.0000 1621052 1575087351.70 151.4975 60.0020 32.0000 1.9570 1.9581 420.8198 421.1260 0.0457 -1.0000 -1.0000 1621114 1575087351.80 151.4953 60.0020 32.0000 1.9571 1.9583 419.3340 419.6388 0.0456 -1.0000 -1.0000 1621177 1575087351.90 151.4953 60.0020 32.0000 1.9578 1.9590 418.1905 418.4952 0.0457 -1.0000 -1.0000 1621239 1575087352.00 151.4953 60.0020 32.0000 1.9575 1.9587 417.6618 417.9656 0.0457 -1.0000 -1.0000 1621317 1575087352.10 151.4953 60.0020 32.0000 1.9575 1.9586 417.5293 417.8339 0.0458 -1.0000 -1.0000 1621380 1575087352.20 151.4953 60.0020 32.0000 1.9563 1.9574 419.2008 419.5068 0.0458 -1.0000 -1.0000 1621443 1575087352.30 151.4953 60.0020 32.0000 1.9570 1.9581 421.4445 421.7505 0.0456 -1.0000 -1.0000 1621505 1575087352.40 151.5101 60.0020 32.0000 1.9571 1.9583 421.4362 421.7435 0.0458 -1.0000 -1.0000 1621583 1575087352.50 151.5132 60.0020 32.0000 1.9571 1.9583 418.9389 419.2451 0.0458 -1.0000 -1.0000 1621645 1575087352.60 151.5132 60.0020 32.0000 1.9576 1.9588 417.9018 418.2060 0.0457 -1.0000 -1.0000 1621708 1575087352.70 151.5132 60.0020 32.0000 1.9570 1.9582 418.6563 418.9615 0.0458 -1.0000 -1.0000 1621786 1575087352.80 151.5132 60.0020 32.0000 1.9582 1.9594 420.4294 420.7366 0.0459 -1.0000 -1.0000 1622224 1575087352.90 151.5132 60.0020 32.0000 1.9584 1.9595 421.4955 421.8036 0.0458 -1.0000 -1.0000 1622302 1575087353.00 151.5363 60.0020 32.0000 1.9584 1.9596 421.1249 421.4316 0.0456 -1.0000 -1.0000 1622364 1575087353.10 151.5363 60.0020 32.0000 1.9572 1.9584 418.9578 419.2623 0.0456 -1.0000 -1.0000 1622427 1575087353.20 151.5363 60.0020 32.0000 1.9568 1.9580 417.2100 417.5142 0.0457 -1.0000 -1.0000 1622489 1575087353.30 151.5363 60.0020 32.0000 1.9569 1.9580 416.2355 416.5382 0.0456 -1.0000 -1.0000 1622724 1575087353.40 151.5363 60.0020 32.0000 1.9564 1.9575 416.2121 416.5148 0.0456 -1.0000 -1.0000 1622786 1575087353.50 151.4291 60.0020 32.0000 1.9566 1.9577 416.3924 416.6958 0.0457 -1.0000 -1.0000 1622849 1575087353.60 151.4291 60.0020 32.0000 1.9572 1.9584 418.2916 418.5962 0.0457 -1.0000 -1.0000 1622911 1575087353.70 151.4291 60.0020 32.0000 1.9572 1.9584 421.3079 421.6152 0.0458 -1.0000 -1.0000 1622989 1575087353.80 151.4291 60.0020 32.0000 1.9579 1.9591 422.9072 423.2150 0.0457 -1.0000 -1.0000 1623224 1575087353.90 151.4291 60.0020 32.0000 1.9583 1.9594 423.8824 424.1916 0.0459 -1.0000 -1.0000 1623286 1575087354.00 151.4291 60.0020 32.0000 1.9585 1.9597 424.3098 424.6187 0.0457 -1.0000 -1.0000 1623349 1575087354.10 151.5963 60.0020 32.0000 1.9585 1.9597 424.5663 424.8756 0.0457 -1.0000 -1.0000 1623411 1575087354.20 151.5963 60.0020 32.0000 1.9577 1.9589 424.7552 425.0643 0.0456 -1.0000 -1.0000 1623505 1575087354.30 151.5963 60.0020 32.0000 1.9583 1.9594 425.8551 426.1655 0.0458 -1.0000 -1.0000 1623692 1575087354.40 151.5963 60.0020 32.0000 1.9575 1.9587 426.2348 426.5456 0.0458 -1.0000 -1.0000 1623755 1575087354.50 151.5963 60.0020 32.0000 1.9578 1.9590 424.8703 425.1810 0.0458 -1.0000 -1.0000 1623833 1575087354.60 151.5963 60.0020 32.0000 1.9578 1.9590 423.0781 423.3870 0.0458 -1.0000 -1.0000 1623895 1575087354.70 151.4931 60.0014 32.0000 1.9578 1.9590 422.1621 422.4705 0.0458 -1.0000 -1.0000 1623958 1575087354.80 151.4931 60.0014 32.0000 1.9574 1.9585 420.5116 420.8175 0.0456 -1.0000 -1.0000 1624192 1575087354.90 151.4931 60.0014 32.0000 1.9574 1.9586 419.4282 419.7340 0.0458 -1.0000 -1.0000 1624270 1575087355.00 151.4931 60.0014 32.0000 1.9570 1.9581 419.8898 420.1962 0.0458 -1.0000 -1.0000 1624317 1575087355.10 151.4931 60.0014 32.0000 1.9575 1.9586 419.7832 420.0894 0.0457 -1.0000 -1.0000 1624395 1575087355.20 151.4985 60.0014 32.0000 1.9574 1.9585 419.4815 419.7878 0.0458 -1.0000 -1.0000 1624458 1575087355.30 151.5010 60.0014 32.0000 1.9575 1.9587 419.9120 420.2171 0.0456 -1.0000 -1.0000 1624943 1575087355.40 151.5010 60.0014 32.0000 1.9576 1.9588 420.4555 420.7618 0.0457 -1.0000 -1.0000 1625020 1575087355.50 151.5010 60.0014 32.0000 1.9571 1.9582 418.1623 418.4666 0.0456 -1.0000 -1.0000 1625083 1575087355.60 151.5010 60.0014 32.0000 1.9572 1.9583 414.4438 414.7446 0.0456 -1.0000 -1.0000 1625146 1575087355.70 151.5010 60.0014 32.0000 1.9575 1.9587 412.3275 412.6275 0.0457 -1.0000 -1.0000 1625208 1575087355.80 151.5506 60.0014 32.0000 1.9575 1.9586 412.2417 412.5414 0.0456 -1.0000 -1.0000 1625505 1575087355.90 151.5506 60.0014 32.0000 1.9582 1.9594 412.8721 413.1719 0.0455 -1.0000 -1.0000 1625552 1575087356.00 151.5506 60.0014 32.0000 1.9585 1.9596 412.9375 413.2365 0.0454 -1.0000 -1.0000 1625630 1575087356.10 151.5506 60.0014 32.0000 1.9593 1.9604 412.6010 412.9001 0.0455 -1.0000 -1.0000 1625692 1575087356.20 151.5506 60.0014 32.0000 1.9591 1.9603 412.3222 412.6214 0.0455 -1.0000 -1.0000 1625755 1575087356.30 151.5411 60.0014 32.0000 1.9587 1.9599 412.1459 412.4430 0.0453 -1.0000 -1.0000 1625958 1575087356.40 151.5408 60.0014 32.0000 1.9573 1.9585 411.9932 412.2912 0.0454 -1.0000 -1.0000 1626020 1575087356.50 151.5408 60.0014 32.0000 1.9579 1.9591 411.6301 411.9282 0.0455 -1.0000 -1.0000 1626099 1575087356.60 151.5408 60.0014 32.0000 1.9576 1.9588 412.8602 413.1594 0.0454 -1.0000 -1.0000 1626161 1575087356.70 151.5408 60.0014 32.0000 1.9582 1.9594 414.8747 415.1749 0.0454 -1.0000 -1.0000 1626224 1575087356.80 151.5408 60.0014 32.0000 1.9576 1.9588 415.4835 415.7847 0.0455 -1.0000 -1.0000 1626302 1575087356.90 151.5408 60.0014 32.0000 1.9572 1.9584 416.1469 416.4489 0.0455 -1.0000 -1.0000 1626364 1575087357.00 151.5975 60.0014 32.0000 1.9572 1.9584 416.2255 416.5273 0.0455 -1.0000 -1.0000 1626427 1575087357.10 151.5975 60.0014 32.0000 1.9570 1.9582 414.5010 414.8013 0.0454 -1.0000 -1.0000 1626505 1575087357.20 151.5975 60.0014 32.0000 1.9567 1.9579 413.5301 413.8308 0.0457 -1.0000 -1.0000 1626552 1575087357.30 151.5975 60.0014 32.0000 1.9566 1.9577 413.6756 413.9757 0.0455 -1.0000 -1.0000 1626630 1575087357.40 151.5975 60.0014 32.0000 1.9566 1.9578 415.1092 415.4100 0.0454 -1.0000 -1.0000 1626692 1575087357.50 151.4118 60.0014 32.0000 1.9566 1.9578 415.3710 415.6711 0.0453 -1.0000 -1.0000 1626770 1575087357.60 151.4118 60.0014 32.0000 1.9573 1.9585 415.4699 415.7704 0.0454 -1.0000 -1.0000 1626817 1575087357.70 151.4118 60.0014 32.0000 1.9570 1.9582 416.1173 416.4193 0.0455 -1.0000 -1.0000 1626896 1575087357.80 151.4118 60.0014 32.0000 1.9574 1.9585 416.8160 417.1175 0.0454 -1.0000 -1.0000 1626958 1575087357.90 151.4118 60.0014 32.0000 1.9576 1.9588 417.4605 417.7628 0.0455 -1.0000 -1.0000 1627489 1575087358.00 151.5049 60.0014 32.0000 1.9575 1.9586 415.8080 416.1102 0.0455 -1.0000 -1.0000 1627567 1575087358.10 151.5980 60.0014 32.0000 1.9568 1.9579 414.9249 415.2265 0.0457 -1.0000 -1.0000 1627630 1575087358.20 151.5980 60.0014 32.0000 1.9576 1.9588 415.1910 415.4915 0.0454 -1.0000 -1.0000 1627692 1575087358.30 151.5980 60.0014 32.0000 1.9578 1.9590 415.9494 416.2514 0.0455 -1.0000 -1.0000 1627770 1575087358.40 151.5980 60.0014 32.0000 1.9582 1.9593 416.2039 416.5057 0.0455 -1.0000 -1.0000 1627833 1575087358.50 151.5980 60.0014 32.0000 1.9574 1.9586 416.3738 416.6750 0.0454 -1.0000 -1.0000 1627895 1575087358.60 151.4383 60.0014 32.0000 1.9574 1.9585 416.3265 416.6276 0.0454 -1.0000 -1.0000 1627958 1575087358.70 151.4264 60.0014 32.0000 1.9557 1.9569 416.7691 417.0711 0.0455 -1.0000 -1.0000 1628020 1575087358.80 151.4264 60.0014 32.0000 1.9562 1.9574 416.6658 416.9679 0.0455 -1.0000 -1.0000 1628099 1575087358.90 151.4264 60.0014 32.0000 1.9566 1.9578 416.4798 416.7824 0.0455 -1.0000 -1.0000 1628474 1575087359.00 151.4264 60.0014 32.0000 1.9573 1.9585 416.5334 416.8355 0.0454 -1.0000 -1.0000 1628536 1575087359.10 151.4264 60.0014 32.0000 1.9572 1.9584 416.6405 416.9427 0.0455 -1.0000 -1.0000 1628614 1575087359.20 151.4553 60.0014 32.0000 1.9584 1.9596 416.7454 417.0472 0.0454 -1.0000 -1.0000 1628677 1575087359.30 151.4553 60.0014 32.0000 1.9579 1.9590 416.7703 417.0720 0.0454 -1.0000 -1.0000 1628755 1575087359.40 151.4553 60.0014 32.0000 1.9578 1.9589 416.9371 417.2399 0.0456 -1.0000 -1.0000 1628943 1575087359.50 151.4553 60.0014 32.0000 1.9569 1.9580 417.0873 417.3898 0.0455 -1.0000 -1.0000 1629020 1575087359.60 151.4553 60.0014 32.0000 1.9578 1.9589 416.9211 417.2233 0.0455 -1.0000 -1.0000 1629083 1575087359.70 151.4488 60.0016 32.0000 1.9567 1.9579 416.3481 416.6502 0.0455 -1.0000 -1.0000 1629161 1575087359.80 151.4426 60.0018 32.0000 1.9572 1.9583 415.7149 416.0168 0.0456 -1.0000 -1.0000 1629224 1575087359.90 151.4426 60.0018 32.0000 1.9579 1.9591 415.6847 415.9864 0.0455 -1.0000 -1.0000 1629458 1575087360.00 151.4426 60.0018 32.0000 1.9575 1.9587 415.8636 416.1648 0.0455 -1.0000 -1.0000 1629536 1575087360.10 151.4426 60.0018 32.0000 1.9580 1.9591 416.1307 416.4325 0.0455 -1.0000 -1.0000 1629599 1575087360.20 151.4426 60.0018 32.0000 1.9570 1.9582 415.8610 416.1622 0.0454 -1.0000 -1.0000 1629661 1575087360.30 151.4426 60.0018 32.0000 1.9571 1.9583 415.3600 415.6605 0.0454 -1.0000 -1.0000 1629724 1575087360.40 151.4426 60.0018 32.0000 1.9572 1.9584 415.2417 415.5427 0.0455 -1.0000 -1.0000 1629786 1575087360.50 151.5697 60.0018 32.0000 1.9573 1.9585 415.3133 415.6141 0.0455 -1.0000 -1.0000 1629864 1575087360.60 151.5697 60.0018 32.0000 1.9584 1.9596 415.3989 415.7003 0.0456 -1.0000 -1.0000 1629927 1575087360.70 151.5697 60.0018 32.0000 1.9575 1.9587 415.3774 415.6795 0.0456 -1.0000 -1.0000 1629989 1575087360.80 151.5697 60.0018 32.0000 1.9581 1.9593 415.1489 415.4491 0.0454 -1.0000 -1.0000 1630067 1575087360.90 151.5697 60.0018 32.0000 1.9575 1.9587 414.7642 415.0650 0.0455 -1.0000 -1.0000 1630239 1575087361.00 151.5137 60.0018 32.0000 1.9569 1.9580 414.7133 415.0142 0.0455 -1.0000 -1.0000 1630302 1575087361.10 151.4992 60.0018 32.0000 1.9575 1.9586 414.6499 414.9506 0.0455 -1.0000 -1.0000 1630380 1575087361.20 151.4992 60.0018 32.0000 1.9572 1.9583 414.5352 414.8356 0.0455 -1.0000 -1.0000 1630442 1575087361.30 151.4992 60.0018 32.0000 1.9576 1.9588 414.4281 414.7289 0.0455 -1.0000 -1.0000 1630505 1575087361.40 151.4992 60.0018 32.0000 1.9579 1.9590 414.2924 414.5925 0.0454 -1.0000 -1.0000 1630770 1575087361.50 151.4992 60.0018 32.0000 1.9575 1.9587 414.3164 414.6167 0.0455 -1.0000 -1.0000 1630833 1575087361.60 151.4682 60.0018 32.0000 1.9577 1.9589 414.4561 414.7569 0.0456 -1.0000 -1.0000 1630895 1575087361.70 151.4682 60.0018 32.0000 1.9572 1.9584 414.2273 414.5277 0.0455 -1.0000 -1.0000 1630958 1575087361.80 151.4682 60.0018 32.0000 1.9574 1.9586 413.7288 414.0296 0.0456 -1.0000 -1.0000 1631036 1575087361.90 151.4682 60.0018 32.0000 1.9572 1.9583 413.6561 413.9551 0.0454 -1.0000 -1.0000 1631083 1575087362.00 151.4682 60.0018 32.0000 1.9570 1.9582 413.7859 414.0855 0.0454 -1.0000 -1.0000 1631443 1575087362.10 151.4682 60.0018 32.0000 1.9578 1.9589 413.6439 413.9437 0.0455 -1.0000 -1.0000 1631505 1575087362.20 151.4682 60.0018 32.0000 1.9578 1.9590 413.8746 414.1747 0.0455 -1.0000 -1.0000 1631567 1575087362.30 151.4682 60.0018 32.0000 1.9575 1.9586 414.4639 414.7644 0.0455 -1.0000 -1.0000 1631630 1575087362.40 151.5009 60.0018 32.0000 1.9574 1.9586 414.5861 414.8864 0.0453 -1.0000 -1.0000 1631692 1575087362.50 151.5009 60.0018 32.0000 1.9572 1.9584 414.5812 414.8819 0.0455 -1.0000 -1.0000 1631989 1575087362.60 151.5009 60.0018 32.0000 1.9564 1.9576 414.9181 415.2188 0.0455 -1.0000 -1.0000 1632052 1575087362.70 151.5009 60.0018 32.0000 1.9567 1.9579 415.2093 415.5103 0.0455 -1.0000 -1.0000 1632114 1575087362.80 151.5009 60.0018 32.0000 1.9562 1.9574 415.1641 415.4636 0.0452 -1.0000 -1.0000 1632192 1575087362.90 151.5009 60.0018 32.0000 1.9564 1.9576 415.0298 415.3293 0.0454 -1.0000 -1.0000 1632255 1575087363.00 151.4393 60.0018 32.0000 1.9566 1.9578 414.9462 415.2472 0.0455 -1.0000 -1.0000 1632427 1575087363.10 151.4393 60.0018 32.0000 1.9571 1.9582 414.9277 415.2275 0.0453 -1.0000 -1.0000 1632489 1575087363.20 151.4393 60.0018 32.0000 1.9582 1.9593 415.1816 415.4826 0.0455 -1.0000 -1.0000 1632599 1575087363.30 151.4393 60.0018 32.0000 1.9581 1.9593 414.9210 415.2218 0.0455 -1.0000 -1.0000 1632661 1575087363.40 151.4393 60.0018 32.0000 1.9574 1.9586 414.4223 414.7225 0.0455 -1.0000 -1.0000 1632739 1575087363.50 151.5366 60.0018 32.0000 1.9570 1.9582 414.1359 414.4354 0.0454 -1.0000 -1.0000 1632958 1575087363.60 151.5366 60.0018 32.0000 1.9563 1.9575 413.8211 414.1207 0.0453 -1.0000 -1.0000 1633036 1575087363.70 151.5366 60.0018 32.0000 1.9566 1.9578 414.2033 414.5022 0.0453 -1.0000 -1.0000 1633099 1575087363.80 151.5366 60.0018 32.0000 1.9567 1.9579 415.4343 415.7349 0.0454 -1.0000 -1.0000 1633161 1575087363.90 151.5366 60.0018 32.0000 1.9568 1.9580 416.3662 416.6678 0.0454 -1.0000 -1.0000 1633224 1575087364.00 151.5346 60.0018 32.0000 1.9572 1.9583 416.6225 416.9238 0.0454 -1.0000 -1.0000 1633302 1575087364.10 151.5180 60.0018 32.0000 1.9580 1.9592 416.2526 416.5543 0.0455 -1.0000 -1.0000 1633364 1575087364.20 151.5180 60.0018 32.0000 1.9580 1.9592 416.1246 416.4259 0.0455 -1.0000 -1.0000 1633427 1575087364.30 151.5180 60.0018 32.0000 1.9578 1.9590 416.1161 416.4176 0.0454 -1.0000 -1.0000 1633489 1575087364.40 151.5180 60.0018 32.0000 1.9574 1.9585 416.0402 416.3411 0.0454 -1.0000 -1.0000 1633567 1575087364.50 151.5180 60.0018 32.0000 1.9574 1.9586 415.9517 416.2521 0.0453 -1.0000 -1.0000 1633989 1575087364.60 151.5180 60.0018 32.0000 1.9568 1.9580 415.6347 415.9346 0.0453 -1.0000 -1.0000 1634067 1575087364.70 151.4208 60.0014 32.0000 1.9570 1.9582 415.4779 415.7779 0.0452 -1.0000 -1.0000 1634130 1575087364.80 151.4208 60.0014 32.0000 1.9573 1.9585 415.4530 415.7524 0.0452 -1.0000 -1.0000 1634208 1575087364.90 151.4208 60.0014 32.0000 1.9581 1.9592 416.6329 416.9333 0.0452 -1.0000 -1.0000 1634270 1575087365.00 151.4208 60.0014 32.0000 1.9578 1.9589 418.4240 418.7250 0.0451 -1.0000 -1.0000 1634333 1575087365.10 151.4208 60.0014 32.0000 1.9575 1.9586 420.0617 420.3641 0.0452 -1.0000 -1.0000 1634395 1575087365.20 151.4534 60.0014 32.0000 1.9571 1.9583 420.0959 420.3983 0.0452 -1.0000 -1.0000 1634458 1575087365.30 151.4739 60.0014 32.0000 1.9567 1.9579 419.9028 420.2060 0.0453 -1.0000 -1.0000 1634520 1575087365.40 151.4739 60.0014 32.0000 1.9571 1.9583 419.5980 419.9013 0.0453 -1.0000 -1.0000 1634599 1575087365.50 151.4739 60.0014 32.0000 1.9570 1.9582 419.2177 419.5201 0.0453 -1.0000 -1.0000 1634974 1575087365.60 151.4739 60.0014 32.0000 1.9581 1.9593 420.0916 420.3952 0.0453 -1.0000 -1.0000 1635036 1575087365.70 151.4766 60.0014 32.0000 1.9577 1.9589 422.1042 422.4084 0.0452 -1.0000 -1.0000 1635114 1575087365.80 151.6287 60.0014 32.0000 1.9582 1.9594 423.3807 423.6865 0.0454 -1.0000 -1.0000 1635177 1575087365.90 151.6287 60.0014 32.0000 1.9576 1.9587 421.7796 422.0849 0.0454 -1.0000 -1.0000 1635239 1575087366.00 151.6287 60.0014 32.0000 1.9579 1.9591 419.1111 419.4146 0.0455 -1.0000 -1.0000 1635317 1575087366.10 151.6287 60.0014 32.0000 1.9571 1.9583 416.9149 417.2173 0.0455 -1.0000 -1.0000 1635489 1575087366.20 151.6287 60.0014 32.0000 1.9572 1.9583 416.3234 416.6242 0.0452 -1.0000 -1.0000 1635552 1575087366.30 151.6287 60.0014 32.0000 1.9575 1.9587 418.8655 419.1677 0.0453 -1.0000 -1.0000 1635630 1575087366.40 151.6287 60.0014 32.0000 1.9579 1.9590 422.4403 422.7464 0.0455 -1.0000 -1.0000 1635692 1575087366.50 151.6287 60.0014 32.0000 1.9585 1.9597 423.0145 423.3206 0.0454 -1.0000 -1.0000 1635770 1575087366.60 151.6287 60.0014 32.0000 1.9588 1.9600 422.9558 423.2623 0.0455 -1.0000 -1.0000 1635958 1575087366.70 151.6287 60.0014 32.0000 1.9585 1.9597 421.5674 421.8731 0.0455 -1.0000 -1.0000 1636020 1575087366.80 151.5811 60.0014 32.0000 1.9577 1.9589 421.3641 421.6702 0.0455 -1.0000 -1.0000 1636099 1575087366.90 151.4897 60.0014 32.0000 1.9570 1.9582 421.1539 421.4599 0.0457 -1.0000 -1.0000 1636161 1575087367.00 151.4897 60.0014 32.0000 1.9565 1.9577 419.8273 420.1321 0.0455 -1.0000 -1.0000 1636224 1575087367.10 151.4897 60.0014 32.0000 1.9567 1.9579 418.0901 418.3938 0.0455 -1.0000 -1.0000 1636489 1575087367.20 151.4897 60.0014 32.0000 1.9577 1.9589 416.9729 417.2750 0.0455 -1.0000 -1.0000 1636552 1575087367.30 151.4897 60.0014 32.0000 1.9580 1.9592 417.8144 418.1176 0.0456 -1.0000 -1.0000 1636614 1575087367.40 151.5618 60.0014 32.0000 1.9584 1.9595 420.1933 420.4989 0.0456 -1.0000 -1.0000 1636677 1575087367.50 151.5970 60.0014 32.0000 1.9578 1.9590 421.8011 422.1081 0.0457 -1.0000 -1.0000 1636739 1575087367.60 151.5970 60.0014 32.0000 1.9569 1.9581 422.1726 422.4796 0.0456 -1.0000 -1.0000 1636974 1575087367.70 151.5970 60.0014 32.0000 1.9576 1.9588 422.5203 422.8278 0.0457 -1.0000 -1.0000 1637052 1575087367.80 151.5970 60.0014 32.0000 1.9580 1.9591 422.5226 422.8295 0.0456 -1.0000 -1.0000 1637115 1575087367.90 151.5970 60.0014 32.0000 1.9581 1.9593 422.5758 422.8826 0.0456 -1.0000 -1.0000 1637177 1575087368.00 151.5656 60.0014 32.0000 1.9587 1.9599 422.8617 423.1696 0.0457 -1.0000 -1.0000 1637256 1575087368.10 151.5656 60.0014 32.0000 1.9579 1.9591 422.9049 423.2127 0.0456 -1.0000 -1.0000 1637443 1575087368.20 151.5656 60.0014 32.0000 1.9579 1.9590 423.0795 423.3874 0.0456 -1.0000 -1.0000 1637506 1575087368.30 151.5656 60.0014 32.0000 1.9571 1.9583 423.2371 423.5450 0.0457 -1.0000 -1.0000 1637584 1575087368.40 151.5656 60.0014 32.0000 1.9573 1.9585 423.2154 423.5224 0.0455 -1.0000 -1.0000 1637646 1575087368.50 151.4664 60.0014 32.0000 1.9567 1.9579 422.9459 423.2526 0.0456 -1.0000 -1.0000 1637709 1575087368.60 151.4381 60.0014 32.0000 1.9575 1.9586 422.3461 422.6538 0.0457 -1.0000 -1.0000 1638224 1575087368.70 151.4381 60.0014 32.0000 1.9581 1.9593 421.8028 422.1097 0.0456 -1.0000 -1.0000 1638287 1575087368.80 151.4381 60.0014 32.0000 1.9587 1.9599 421.5974 421.9031 0.0456 -1.0000 -1.0000 1638365 1575087368.90 151.4381 60.0014 32.0000 1.9584 1.9595 421.6539 421.9607 0.0456 -1.0000 -1.0000 1638427 1575087369.00 151.4381 60.0014 32.0000 1.9581 1.9592 421.5339 421.8401 0.0456 -1.0000 -1.0000 1638490 1575087369.10 151.5674 60.0014 32.0000 1.9571 1.9583 420.5938 420.8995 0.0456 -1.0000 -1.0000 1638568 1575087369.20 151.5674 60.0014 32.0000 1.9574 1.9585 419.9101 420.2153 0.0456 -1.0000 -1.0000 1638631 1575087369.30 151.5674 60.0014 32.0000 1.9586 1.9598 419.5999 419.9050 0.0457 -1.0000 -1.0000 1638693 1575087369.40 151.5674 60.0014 32.0000 1.9580 1.9591 419.5645 419.8694 0.0456 -1.0000 -1.0000 1638756 1575087369.50 151.5674 60.0014 32.0000 1.9580 1.9592 419.7363 420.0418 0.0457 -1.0000 -1.0000 1638818 1575087369.60 151.5021 60.0016 32.0000 1.9584 1.9596 419.7313 420.0365 0.0456 -1.0000 -1.0000 1638943 1575087369.70 151.4951 60.0016 32.0000 1.9576 1.9587 419.1423 419.4464 0.0455 -1.0000 -1.0000 1639021 1575087369.80 151.4951 60.0016 32.0000 1.9578 1.9590 418.6299 418.9335 0.0455 -1.0000 -1.0000 1639084 1575087369.90 151.4951 60.0016 32.0000 1.9580 1.9592 418.8103 419.1146 0.0456 -1.0000 -1.0000 1639147 1575087370.00 151.4951 60.0016 32.0000 1.9573 1.9584 419.1200 419.4246 0.0456 -1.0000 -1.0000 1639271 1575087370.10 151.4951 60.0016 32.0000 1.9579 1.9591 419.2952 419.5997 0.0456 -1.0000 -1.0000 1639334 1575087370.20 151.4951 60.0016 32.0000 1.9584 1.9596 418.7951 419.0993 0.0456 -1.0000 -1.0000 1639459 1575087370.30 151.4713 60.0016 32.0000 1.9581 1.9592 418.0666 418.3704 0.0455 -1.0000 -1.0000 1639537 1575087370.40 151.4689 60.0016 32.0000 1.9584 1.9596 417.6395 417.9421 0.0455 -1.0000 -1.0000 1639599 1575087370.50 151.4689 60.0016 32.0000 1.9582 1.9594 419.5558 419.8600 0.0455 -1.0000 -1.0000 1639677 1575087370.60 151.4689 60.0016 32.0000 1.9587 1.9598 421.1967 421.5019 0.0454 -1.0000 -1.0000 1639740 1575087370.70 151.4689 60.0016 32.0000 1.9582 1.9593 420.6515 420.9569 0.0455 -1.0000 -1.0000 1640709 1575087370.80 151.4689 60.0016 32.0000 1.9587 1.9599 420.5343 420.8388 0.0455 -1.0000 -1.0000 1640787 1575087370.90 151.6745 60.0016 32.0000 1.9573 1.9585 421.3856 421.6908 0.0454 -1.0000 -1.0000 1640850 1575087371.00 151.6745 60.0016 32.0000 1.9572 1.9584 421.3910 421.6967 0.0455 -1.0000 -1.0000 1640912 1575087371.10 151.6745 60.0016 32.0000 1.9580 1.9592 421.7332 422.0389 0.0454 -1.0000 -1.0000 1640990 1575087371.20 151.6745 60.0016 32.0000 1.9574 1.9586 422.8366 423.1428 0.0455 -1.0000 -1.0000 1641052 1575087371.30 151.6745 60.0016 32.0000 1.9578 1.9590 422.8243 423.1310 0.0455 -1.0000 -1.0000 1641115 1575087371.40 151.4576 60.0016 32.0000 1.9578 1.9589 422.8752 423.1817 0.0455 -1.0000 -1.0000 1641193 1575087371.50 151.4576 60.0016 32.0000 1.9580 1.9591 423.1709 423.4791 0.0457 -1.0000 -1.0000 1641256 1575087371.60 151.4576 60.0016 32.0000 1.9577 1.9589 424.0041 424.3120 0.0455 -1.0000 -1.0000 1641318 1575087371.70 151.4576 60.0016 32.0000 1.9571 1.9583 424.8175 425.1259 0.0456 -1.0000 -1.0000 1641397 1575087371.80 151.4576 60.0016 32.0000 1.9575 1.9587 425.2115 425.5209 0.0456 -1.0000 -1.0000 1641459 1575087371.90 151.4576 60.0016 32.0000 1.9575 1.9587 425.5071 425.8153 0.0453 -1.0000 -1.0000 1641521 1575087372.00 151.4576 60.0016 32.0000 1.9571 1.9583 425.2944 425.6040 0.0457 -1.0000 -1.0000 1641584 1575087372.10 151.4429 60.0016 32.0000 1.9574 1.9586 424.3766 424.6857 0.0457 -1.0000 -1.0000 1641646 1575087372.20 151.4429 60.0016 32.0000 1.9578 1.9590 423.9456 424.2544 0.0457 -1.0000 -1.0000 1641709 1575087372.30 151.4429 60.0016 32.0000 1.9581 1.9593 424.2316 424.5403 0.0457 -1.0000 -1.0000 1641787 1575087372.40 151.4429 60.0016 32.0000 1.9580 1.9592 424.5086 424.8188 0.0458 -1.0000 -1.0000 1641849 1575087372.50 151.4429 60.0016 32.0000 1.9573 1.9585 424.4231 424.7332 0.0459 -1.0000 -1.0000 1641927 1575087372.60 151.4429 60.0016 32.0000 1.9575 1.9587 424.8969 425.2067 0.0457 -1.0000 -1.0000 1641974 1575087372.70 151.4429 60.0016 32.0000 1.9571 1.9583 426.4066 426.7177 0.0457 -1.0000 -1.0000 1642052 1575087372.80 151.4429 60.0016 32.0000 1.9569 1.9581 427.7637 428.0768 0.0458 -1.0000 -1.0000 1642818 1575087372.90 151.4429 60.0016 32.0000 1.9580 1.9592 428.4339 428.7474 0.0459 -1.0000 -1.0000 1642881 1575087373.00 151.4429 60.0016 32.0000 1.9583 1.9595 427.3626 427.6750 0.0458 -1.0000 -1.0000 1642943 1575087373.10 151.4429 60.0016 32.0000 1.9583 1.9594 426.1633 426.4750 0.0459 -1.0000 -1.0000 1643021 1575087373.20 151.5485 60.0016 32.0000 1.9577 1.9589 426.5631 426.8753 0.0459 -1.0000 -1.0000 1643084 1575087373.30 151.5485 60.0016 32.0000 1.9576 1.9588 427.1181 427.4302 0.0459 -1.0000 -1.0000 1643147 1575087373.40 151.5485 60.0016 32.0000 1.9577 1.9589 425.4252 425.7362 0.0459 -1.0000 -1.0000 1643224 1575087373.50 151.5485 60.0016 32.0000 1.9573 1.9585 425.8014 426.1128 0.0459 -1.0000 -1.0000 1643287 1575087373.60 151.5485 60.0016 32.0000 1.9568 1.9580 426.9507 427.2627 0.0459 -1.0000 -1.0000 1643350 1575087373.70 151.5485 60.0016 32.0000 1.9566 1.9578 426.7624 427.0756 0.0460 -1.0000 -1.0000 1643427 1575087373.80 151.4962 60.0016 32.0000 1.9578 1.9590 426.2132 426.5252 0.0459 -1.0000 -1.0000 1643490 1575087373.90 151.4962 60.0016 32.0000 1.9578 1.9589 425.9687 426.2792 0.0458 -1.0000 -1.0000 1643552 1575087374.00 151.4962 60.0016 32.0000 1.9584 1.9596 426.1483 426.4609 0.0460 -1.0000 -1.0000 1643615 1575087374.10 151.4962 60.0016 32.0000 1.9587 1.9599 425.9305 426.2424 0.0460 -1.0000 -1.0000 1643677 1575087374.20 151.4962 60.0016 32.0000 1.9587 1.9599 426.3345 426.6464 0.0459 -1.0000 -1.0000 1643740 1575087374.30 151.4962 60.0016 32.0000 1.9587 1.9599 427.9407 428.2530 0.0458 -1.0000 -1.0000 1643818 1575087374.40 151.4936 60.0016 32.0000 1.9582 1.9594 427.7601 428.0727 0.0459 -1.0000 -1.0000 1643896 1575087374.50 151.4936 60.0016 32.0000 1.9578 1.9590 426.3648 426.6755 0.0457 -1.0000 -1.0000 1643959 1575087374.60 151.4936 60.0016 32.0000 1.9584 1.9596 425.2175 425.5270 0.0458 -1.0000 -1.0000 1644021 1575087374.70 151.4499 60.0016 32.0000 1.9572 1.9584 423.4118 423.7218 0.0460 -1.0000 -1.0000 1644084 1575087374.80 151.4499 60.0016 32.0000 1.9576 1.9587 422.3044 422.6142 0.0460 -1.0000 -1.0000 1644162 1575087374.90 151.4499 60.0016 32.0000 1.9577 1.9589 422.2465 422.5552 0.0459 -1.0000 -1.0000 1644224 1575087375.00 151.4499 60.0016 32.0000 1.9583 1.9594 422.2857 422.5948 0.0459 -1.0000 -1.0000 1644287 1575087375.10 151.4499 60.0016 32.0000 1.9578 1.9590 422.1382 422.4463 0.0457 -1.0000 -1.0000 1644365 1575087375.20 151.4499 60.0016 32.0000 1.9569 1.9581 422.0486 422.3568 0.0458 -1.0000 -1.0000 1644427 1575087375.30 151.4499 60.0016 32.0000 1.9568 1.9580 422.4686 422.7775 0.0459 -1.0000 -1.0000 1644490 1575087375.40 151.4499 60.0016 32.0000 1.9573 1.9585 423.1403 423.4489 0.0457 -1.0000 -1.0000 1644552 1575087375.50 151.4499 60.0016 32.0000 1.9582 1.9593 423.3550 423.6644 0.0459 -1.0000 -1.0000 1644631 1575087375.60 151.4499 60.0016 32.0000 1.9584 1.9596 423.2668 423.5753 0.0457 -1.0000 -1.0000 1644693 1575087375.70 151.4499 60.0016 32.0000 1.9590 1.9602 422.6132 422.9212 0.0457 -1.0000 -1.0000 1644771 1575087375.80 151.4499 60.0016 32.0000 1.9576 1.9588 422.4184 422.7262 0.0457 -1.0000 -1.0000 1644834 1575087375.90 151.4499 60.0016 32.0000 1.9572 1.9584 421.8612 422.1686 0.0456 -1.0000 -1.0000 1644959 1575087376.00 151.5640 60.0016 32.0000 1.9573 1.9585 421.2601 421.5653 0.0455 -1.0000 -1.0000 1645037 1575087376.10 151.4740 60.0016 32.0000 1.9560 1.9572 420.8111 421.1178 0.0458 -1.0000 -1.0000 1645100 1575087376.20 151.4690 60.0016 32.0000 1.9570 1.9582 420.4273 420.7326 0.0455 -1.0000 -1.0000 1645162 1575087376.30 151.4690 60.0016 32.0000 1.9583 1.9595 420.4713 420.7764 0.0455 -1.0000 -1.0000 1645224 1575087376.40 151.4690 60.0016 32.0000 1.9579 1.9591 421.1968 421.5033 0.0457 -1.0000 -1.0000 1645474 1575087376.50 151.4690 60.0016 32.0000 1.9583 1.9595 421.7163 422.0231 0.0456 -1.0000 -1.0000 1645552 1575087376.60 151.4730 60.0016 32.0000 1.9583 1.9595 421.7534 422.0592 0.0454 -1.0000 -1.0000 1645615 1575087376.70 151.4956 60.0016 32.0000 1.9576 1.9588 421.8123 422.1176 0.0455 -1.0000 -1.0000 1645677 1575087376.80 151.4956 60.0016 32.0000 1.9577 1.9589 421.6264 421.9327 0.0456 -1.0000 -1.0000 1645740 1575087376.90 151.4956 60.0016 32.0000 1.9575 1.9587 421.4523 421.7588 0.0456 -1.0000 -1.0000 1645990 1575087377.00 151.4956 60.0016 32.0000 1.9566 1.9577 421.2624 421.5676 0.0455 -1.0000 -1.0000 1646053 1575087377.10 151.4956 60.0016 32.0000 1.9578 1.9589 421.4240 421.7296 0.0455 -1.0000 -1.0000 1646115 1575087377.20 151.4956 60.0016 32.0000 1.9583 1.9594 422.3226 422.6295 0.0456 -1.0000 -1.0000 1646177 1575087377.30 151.4956 60.0016 32.0000 1.9578 1.9590 422.4195 422.7263 0.0456 -1.0000 -1.0000 1646240 1575087377.40 151.5408 60.0016 32.0000 1.9575 1.9587 421.3856 421.6911 0.0454 -1.0000 -1.0000 1647006 1575087377.50 151.5433 60.0016 32.0000 1.9574 1.9586 421.2369 421.5423 0.0455 -1.0000 -1.0000 1647068 1575087377.60 151.5433 60.0016 32.0000 1.9568 1.9579 422.3226 422.6283 0.0454 -1.0000 -1.0000 1647131 1575087377.70 151.5433 60.0016 32.0000 1.9565 1.9576 424.0869 424.3932 0.0453 -1.0000 -1.0000 1647224 1575087377.80 151.5433 60.0016 32.0000 1.9567 1.9578 424.9341 425.2410 0.0453 -1.0000 -1.0000 1647287 1575087377.90 151.5433 60.0016 32.0000 1.9569 1.9581 425.2619 425.5706 0.0455 -1.0000 -1.0000 1647350 1575087378.00 151.5275 60.0016 32.0000 1.9576 1.9588 425.2387 425.5467 0.0455 -1.0000 -1.0000 1647427 1575087378.10 151.5003 60.0016 32.0000 1.9586 1.9598 425.2577 425.5663 0.0456 -1.0000 -1.0000 1647490 1575087378.20 151.5003 60.0016 32.0000 1.9574 1.9586 425.5876 425.8965 0.0455 -1.0000 -1.0000 1647553 1575087378.30 151.5003 60.0016 32.0000 1.9571 1.9582 427.0088 427.3175 0.0455 -1.0000 -1.0000 1647631 1575087378.40 151.5003 60.0016 32.0000 1.9559 1.9571 430.7952 431.1085 0.0456 -1.0000 -1.0000 1647693 1575087378.50 151.4734 60.0016 32.0000 1.9569 1.9580 434.2602 434.5753 0.0454 -1.0000 -1.0000 1647771 1575087378.60 151.3945 60.0016 32.0000 1.9574 1.9586 436.7325 437.0489 0.0455 -1.0000 -1.0000 1647834 1575087378.70 151.3945 60.0016 32.0000 1.9571 1.9583 433.0684 433.3821 0.0454 -1.0000 -1.0000 1647896 1575087378.80 151.3945 60.0016 32.0000 1.9575 1.9587 431.9417 432.2554 0.0456 -1.0000 -1.0000 1647974 1575087378.90 151.4711 60.0016 32.0000 1.9572 1.9584 433.1623 433.4756 0.0455 -1.0000 -1.0000 1648037 1575087379.00 151.4711 60.0016 32.0000 1.9573 1.9585 432.4363 432.7508 0.0457 -1.0000 -1.0000 1648224 1575087379.10 151.4711 60.0016 32.0000 1.9569 1.9581 432.4376 432.7537 0.0459 -1.0000 -1.0000 1648303 1575087379.20 151.4711 60.0016 32.0000 1.9570 1.9582 429.0988 429.4127 0.0459 -1.0000 -1.0000 1648365 1575087379.30 151.4711 60.0016 32.0000 1.9572 1.9583 426.6377 426.9495 0.0459 -1.0000 -1.0000 1648427 1575087379.40 151.4711 60.0016 32.0000 1.9577 1.9589 426.3458 426.6574 0.0458 -1.0000 -1.0000 1648506 1575087379.50 151.4711 60.0016 32.0000 1.9577 1.9588 426.6268 426.9385 0.0459 -1.0000 -1.0000 1649224 1575087379.60 151.4711 60.0016 32.0000 1.9572 1.9584 426.8430 427.1551 0.0459 -1.0000 -1.0000 1649287 1575087379.70 151.4711 60.0016 32.0000 1.9579 1.9591 426.8906 427.2023 0.0458 -1.0000 -1.0000 1649474 1575087379.80 151.4711 60.0016 32.0000 1.9568 1.9580 426.7484 427.0604 0.0459 -1.0000 -1.0000 1649537 1575087379.90 151.4711 60.0016 32.0000 1.9569 1.9581 426.8794 427.1917 0.0459 -1.0000 -1.0000 1649599 1575087380.00 151.4890 60.0020 32.0000 1.9573 1.9585 427.3783 427.6909 0.0460 -1.0000 -1.0000 1649677 1575087380.10 151.4890 60.0020 32.0000 1.9574 1.9586 427.1995 427.5122 0.0459 -1.0000 -1.0000 1649740 1575087380.20 151.4890 60.0020 32.0000 1.9575 1.9587 426.7057 427.0179 0.0459 -1.0000 -1.0000 1649803 1575087380.30 151.4890 60.0020 32.0000 1.9576 1.9588 426.5739 426.8864 0.0459 -1.0000 -1.0000 1649865 1575087380.40 151.4890 60.0020 32.0000 1.9578 1.9590 426.3596 426.6712 0.0458 -1.0000 -1.0000 1649943 1575087380.50 151.4890 60.0020 32.0000 1.9569 1.9581 425.8335 426.1456 0.0459 -1.0000 -1.0000 1650006 1575087380.60 151.5082 60.0020 32.0000 1.9563 1.9575 425.4176 425.7281 0.0458 -1.0000 -1.0000 1650068 1575087380.70 151.5082 60.0020 32.0000 1.9567 1.9579 425.3123 425.6226 0.0457 -1.0000 -1.0000 1650131 1575087380.80 151.5082 60.0020 32.0000 1.9570 1.9582 426.1423 426.4525 0.0458 -1.0000 -1.0000 1650209 1575087380.90 151.5082 60.0020 32.0000 1.9555 1.9567 426.4777 426.7881 0.0457 -1.0000 -1.0000 1650271 1575087381.00 151.5082 60.0020 32.0000 1.9559 1.9570 421.4588 421.7656 0.0457 -1.0000 -1.0000 1650334 1575087381.10 151.5386 60.0020 32.0000 1.9560 1.9572 417.8402 418.1445 0.0457 -1.0000 -1.0000 1650412 1575087381.20 151.5399 60.0020 32.0000 1.9570 1.9582 417.4975 417.8018 0.0458 -1.0000 -1.0000 1650474 1575087381.30 151.5399 60.0020 32.0000 1.9574 1.9586 417.7509 418.0562 0.0459 -1.0000 -1.0000 1650537 1575087381.40 151.5399 60.0020 32.0000 1.9577 1.9589 418.0769 418.3825 0.0458 -1.0000 -1.0000 1650600 1575087381.50 151.5399 60.0020 32.0000 1.9576 1.9588 417.9815 418.2859 0.0456 -1.0000 -1.0000 1650662 1575087381.60 151.5399 60.0020 32.0000 1.9576 1.9588 418.3229 418.6266 0.0456 -1.0000 -1.0000 1650740 1575087381.70 151.5395 60.0020 32.0000 1.9567 1.9578 419.0444 419.3490 0.0456 -1.0000 -1.0000 1650802 1575087381.80 151.4404 60.0020 32.0000 1.9567 1.9578 419.3336 419.6399 0.0458 -1.0000 -1.0000 1650865 1575087381.90 151.4404 60.0020 32.0000 1.9569 1.9581 418.2070 418.5112 0.0457 -1.0000 -1.0000 1650927 1575087382.00 151.4404 60.0020 32.0000 1.9574 1.9586 415.0074 415.3099 0.0457 -1.0000 -1.0000 1651006 1575087382.10 151.4404 60.0020 32.0000 1.9575 1.9587 413.8259 414.1269 0.0457 -1.0000 -1.0000 1651068 1575087382.20 151.4404 60.0020 32.0000 1.9572 1.9584 414.5060 414.8082 0.0457 -1.0000 -1.0000 1651131 1575087382.30 151.4404 60.0020 32.0000 1.9569 1.9580 413.9453 414.2469 0.0457 -1.0000 -1.0000 1651193 1575087382.40 151.4018 60.0020 32.0000 1.9559 1.9571 412.4656 412.7657 0.0456 -1.0000 -1.0000 1651271 1575087382.50 151.4018 60.0020 32.0000 1.9561 1.9572 412.5109 412.8108 0.0456 -1.0000 -1.0000 1651334 1575087382.60 151.4018 60.0020 32.0000 1.9567 1.9578 413.1131 413.4135 0.0457 -1.0000 -1.0000 1651740 1575087382.70 151.4018 60.0020 32.0000 1.9569 1.9581 413.4936 413.7945 0.0456 -1.0000 -1.0000 1651802 1575087382.80 151.4018 60.0020 32.0000 1.9575 1.9586 413.7745 414.0752 0.0456 -1.0000 -1.0000 1651865 1575087382.90 151.5152 60.0020 32.0000 1.9571 1.9582 413.9153 414.2158 0.0455 -1.0000 -1.0000 1651927 1575087383.00 151.5527 60.0020 32.0000 1.9576 1.9588 413.4388 413.7383 0.0455 -1.0000 -1.0000 1651990 1575087383.10 151.5527 60.0020 32.0000 1.9575 1.9586 412.8470 413.1449 0.0453 -1.0000 -1.0000 1652240 1575087383.20 151.5527 60.0020 32.0000 1.9568 1.9579 412.9673 413.2668 0.0455 -1.0000 -1.0000 1652303 1575087383.30 151.5527 60.0020 32.0000 1.9570 1.9582 413.4764 413.7760 0.0455 -1.0000 -1.0000 1652365 1575087383.40 151.5527 60.0020 32.0000 1.9565 1.9577 414.2175 414.5179 0.0455 -1.0000 -1.0000 1652428 1575087383.50 151.5360 60.0020 32.0000 1.9575 1.9587 414.3201 414.6210 0.0456 -1.0000 -1.0000 1652506 1575087383.60 151.5360 60.0020 32.0000 1.9579 1.9591 413.1048 413.4040 0.0454 -1.0000 -1.0000 1652803 1575087383.70 151.5360 60.0020 32.0000 1.9574 1.9586 411.9898 412.2881 0.0454 -1.0000 -1.0000 1652881 1575087383.80 151.5360 60.0020 32.0000 1.9572 1.9584 412.2765 412.5748 0.0454 -1.0000 -1.0000 1652943 1575087383.90 151.5360 60.0020 32.0000 1.9563 1.9574 412.8034 413.1025 0.0455 -1.0000 -1.0000 1653006 1575087384.00 151.4817 60.0020 32.0000 1.9556 1.9567 413.1424 413.4423 0.0455 -1.0000 -1.0000 1653068 1575087384.10 151.4817 60.0020 32.0000 1.9558 1.9570 412.4315 412.7307 0.0454 -1.0000 -1.0000 1653209 1575087384.20 151.4817 60.0020 32.0000 1.9565 1.9577 411.6619 411.9593 0.0454 -1.0000 -1.0000 1653271 1575087384.30 151.4817 60.0020 32.0000 1.9571 1.9583 411.4222 411.7205 0.0455 -1.0000 -1.0000 1653350 1575087384.40 151.4817 60.0020 32.0000 1.9572 1.9584 411.5801 411.8782 0.0454 -1.0000 -1.0000 1653412 1575087384.50 151.4817 60.0020 32.0000 1.9572 1.9583 413.2150 413.5142 0.0454 -1.0000 -1.0000 1653474 1575087384.60 151.4817 60.0020 32.0000 1.9572 1.9584 415.3241 415.6246 0.0454 -1.0000 -1.0000 1700271 1575087390.90 151.4292 60.0018 32.0000 1.9564 1.9576 424.5723 424.8816 0.0457 -1.0000 -1.0000 1700334 1575087391.00 151.4292 60.0018 32.0000 1.9568 1.9580 424.3721 424.6813 0.0457 -1.0000 -1.0000 1700396 1575087391.10 151.4300 60.0018 32.0000 1.9573 1.9585 424.7295 425.0381 0.0456 -1.0000 -1.0000 1700474 1575087391.20 151.5687 60.0018 32.0000 1.9577 1.9589 423.9233 424.2314 0.0457 -1.0000 -1.0000 1700537 1575087391.30 151.5687 60.0018 32.0000 1.9580 1.9592 421.2251 421.5319 0.0457 -1.0000 -1.0000 1700600 1575087391.40 151.5687 60.0018 32.0000 1.9579 1.9591 420.1738 420.4799 0.0457 -1.0000 -1.0000 1700740 1575087391.50 151.5687 60.0018 32.0000 1.9579 1.9591 419.4813 419.7856 0.0456 -1.0000 -1.0000 1700803 1575087391.60 151.5687 60.0018 32.0000 1.9567 1.9578 419.5531 419.8582 0.0456 -1.0000 -1.0000 1700865 1575087391.70 151.4278 60.0018 32.0000 1.9566 1.9577 420.2924 420.5974 0.0455 -1.0000 -1.0000 1700943 1575087391.80 151.4278 60.0018 32.0000 1.9566 1.9578 421.0943 421.4018 0.0458 -1.0000 -1.0000 1701006 1575087391.90 151.4278 60.0018 32.0000 1.9565 1.9577 421.4971 421.8036 0.0456 -1.0000 -1.0000 1701224 1575087392.00 151.4278 60.0018 32.0000 1.9568 1.9579 422.0632 422.3704 0.0458 -1.0000 -1.0000 1701302 1575087392.10 151.4278 60.0018 32.0000 1.9573 1.9585 422.3114 422.6182 0.0455 -1.0000 -1.0000 1701365 1575087392.20 151.4526 60.0018 32.0000 1.9570 1.9582 422.0044 422.3121 0.0458 -1.0000 -1.0000 1701427 1575087392.30 151.5236 60.0018 32.0000 1.9570 1.9582 421.7264 422.0334 0.0456 -1.0000 -1.0000 1701506 1575087392.40 151.5236 60.0018 32.0000 1.9574 1.9586 420.9434 421.2496 0.0457 -1.0000 -1.0000 1702287 1575087392.50 151.5236 60.0018 32.0000 1.9574 1.9586 419.7250 420.0295 0.0456 -1.0000 -1.0000 1702349 1575087392.60 151.5236 60.0018 32.0000 1.9573 1.9585 418.9946 419.3002 0.0458 -1.0000 -1.0000 1702412 1575087392.70 151.5236 60.0018 32.0000 1.9574 1.9586 418.8940 419.1996 0.0458 -1.0000 -1.0000 1702474 1575087392.80 151.4508 60.0018 32.0000 1.9565 1.9577 418.4251 418.7304 0.0458 -1.0000 -1.0000 1702568 1575087392.90 151.4508 60.0018 32.0000 1.9564 1.9576 417.8264 418.1308 0.0457 -1.0000 -1.0000 1702631 1575087393.00 151.4508 60.0018 32.0000 1.9565 1.9576 417.6849 417.9888 0.0456 -1.0000 -1.0000 1702693 1575087393.10 151.4508 60.0018 32.0000 1.9572 1.9584 417.4366 417.7404 0.0457 -1.0000 -1.0000 1702771 1575087393.20 151.4508 60.0018 32.0000 1.9577 1.9589 415.7770 416.0792 0.0456 -1.0000 -1.0000 1702834 1575087393.30 151.4508 60.0018 32.0000 1.9578 1.9590 413.6260 413.9268 0.0457 -1.0000 -1.0000 1702896 1575087393.40 151.4548 60.0018 32.0000 1.9578 1.9589 413.4402 413.7406 0.0455 -1.0000 -1.0000 1702990 1575087393.50 151.4991 60.0018 32.0000 1.9574 1.9586 413.6383 413.9379 0.0455 -1.0000 -1.0000 1703052 1575087393.60 151.4991 60.0018 32.0000 1.9570 1.9582 412.9192 413.2190 0.0456 -1.0000 -1.0000 1703115 1575087393.70 151.4991 60.0018 32.0000 1.9576 1.9588 412.6778 412.9789 0.0457 -1.0000 -1.0000 1703177 1575087393.80 151.4991 60.0018 32.0000 1.9572 1.9583 414.2633 414.5640 0.0455 -1.0000 -1.0000 1703256 1575087393.90 151.4991 60.0018 32.0000 1.9579 1.9590 415.7302 416.0317 0.0455 -1.0000 -1.0000 1703474 1575087394.00 151.5227 60.0018 32.0000 1.9576 1.9587 416.1051 416.4068 0.0455 -1.0000 -1.0000 1703537 1575087394.10 151.5238 60.0018 32.0000 1.9570 1.9582 415.9916 416.2926 0.0453 -1.0000 -1.0000 1703631 1575087394.20 151.5238 60.0018 32.0000 1.9575 1.9587 415.5789 415.8789 0.0453 -1.0000 -1.0000 1703693 1575087394.30 151.5238 60.0018 32.0000 1.9583 1.9595 415.1126 415.4128 0.0454 -1.0000 -1.0000 1703756 1575087394.40 151.5238 60.0018 32.0000 1.9586 1.9598 415.5600 415.8597 0.0453 -1.0000 -1.0000 1703818 1575087394.50 151.5238 60.0018 32.0000 1.9586 1.9598 416.8866 417.1881 0.0454 -1.0000 -1.0000 1704006 1575087394.60 151.5454 60.0018 32.0000 1.9578 1.9589 417.6398 417.9413 0.0453 -1.0000 -1.0000 1704084 1575087394.70 151.5454 60.0018 32.0000 1.9572 1.9584 416.6346 416.9352 0.0453 -1.0000 -1.0000 1704131 1575087394.80 151.5454 60.0018 32.0000 1.9578 1.9589 414.1369 414.4361 0.0453 -1.0000 -1.0000 1704209 1575087394.90 151.5454 60.0018 32.0000 1.9575 1.9587 413.1175 413.4156 0.0453 -1.0000 -1.0000 1704271 1575087395.00 151.5454 60.0018 32.0000 1.9577 1.9589 412.7043 413.0021 0.0453 -1.0000 -1.0000 1704334 1575087395.10 151.5512 60.0013 32.0000 1.9581 1.9593 412.2889 412.5863 0.0452 -1.0000 -1.0000 1704412 1575087395.20 151.5512 60.0013 32.0000 1.9585 1.9597 412.0506 412.3481 0.0453 -1.0000 -1.0000 1704474 1575087395.30 151.5512 60.0013 32.0000 1.9585 1.9597 413.1761 413.4733 0.0452 -1.0000 -1.0000 1704537 1575087395.40 151.5512 60.0013 32.0000 1.9574 1.9586 415.7533 416.0535 0.0453 -1.0000 -1.0000 1704600 1575087395.50 151.5512 60.0013 32.0000 1.9570 1.9581 416.4883 416.7882 0.0452 -1.0000 -1.0000 1704724 1575087395.60 151.5512 60.0013 32.0000 1.9578 1.9589 416.6641 416.9633 0.0450 -1.0000 -1.0000 1704787 1575087395.70 151.5203 60.0013 32.0000 1.9578 1.9590 416.9990 417.2988 0.0452 -1.0000 -1.0000 1704865 1575087395.80 151.5203 60.0013 32.0000 1.9578 1.9590 417.4694 417.7702 0.0452 -1.0000 -1.0000 1704927 1575087395.90 151.5203 60.0013 32.0000 1.9573 1.9585 418.2155 418.5163 0.0451 -1.0000 -1.0000 1704990 1575087396.00 151.5203 60.0013 32.0000 1.9573 1.9585 418.5794 418.8801 0.0451 -1.0000 -1.0000 1705240 1575087396.10 151.5203 60.0013 32.0000 1.9567 1.9579 418.6712 418.9726 0.0451 -1.0000 -1.0000 1705302 1575087396.20 151.4792 60.0013 32.0000 1.9569 1.9580 418.0589 418.3599 0.0452 -1.0000 -1.0000 1705365 1575087396.30 151.4638 60.0013 32.0000 1.9560 1.9572 417.7268 418.0285 0.0452 -1.0000 -1.0000 1705443 1575087396.40 151.4638 60.0013 32.0000 1.9566 1.9578 418.6776 418.9779 0.0451 -1.0000 -1.0000 1705506 1575087396.50 151.4638 60.0013 32.0000 1.9568 1.9580 419.8276 420.1297 0.0451 -1.0000 -1.0000 1705584 1575087396.60 151.4638 60.0013 32.0000 1.9580 1.9591 420.4905 420.7939 0.0453 -1.0000 -1.0000 1705756 1575087396.70 151.4638 60.0013 32.0000 1.9586 1.9597 420.5485 420.8511 0.0452 -1.0000 -1.0000 1705818 1575087396.80 151.4885 60.0013 32.0000 1.9583 1.9594 420.5612 420.8643 0.0451 -1.0000 -1.0000 1705896 1575087396.90 151.5186 60.0013 32.0000 1.9577 1.9589 421.1774 421.4812 0.0453 -1.0000 -1.0000 1705959 1575087397.00 151.5186 60.0013 32.0000 1.9571 1.9582 421.4022 421.7061 0.0452 -1.0000 -1.0000 1706021 1575087397.10 151.5186 60.0013 32.0000 1.9565 1.9577 421.2511 421.5546 0.0453 -1.0000 -1.0000 1706256 1575087397.20 151.5186 60.0013 32.0000 1.9575 1.9587 421.0645 421.3684 0.0453 -1.0000 -1.0000 1706318 1575087397.30 151.5186 60.0013 32.0000 1.9577 1.9589 420.3680 420.6718 0.0454 -1.0000 -1.0000 1706381 1575087397.40 151.5186 60.0013 32.0000 1.9577 1.9588 420.6505 420.9550 0.0455 -1.0000 -1.0000 1706459 1575087397.50 151.5321 60.0013 32.0000 1.9567 1.9579 421.4283 421.7334 0.0454 -1.0000 -1.0000 1706521 1575087397.60 151.5321 60.0013 32.0000 1.9578 1.9590 422.1164 422.4224 0.0455 -1.0000 -1.0000 1707209 1575087397.70 151.5321 60.0013 32.0000 1.9569 1.9581 423.0131 423.3202 0.0455 -1.0000 -1.0000 1707318 1575087397.80 151.5321 60.0013 32.0000 1.9562 1.9574 423.6454 423.9519 0.0454 -1.0000 -1.0000 1707381 1575087397.90 151.5321 60.0013 32.0000 1.9565 1.9577 423.9192 424.2268 0.0455 -1.0000 -1.0000 1707443 1575087398.00 151.5234 60.0013 32.0000 1.9567 1.9578 424.2318 424.5387 0.0453 -1.0000 -1.0000 1707521 1575087398.10 151.5234 60.0013 32.0000 1.9575 1.9587 424.2551 424.5615 0.0454 -1.0000 -1.0000 1707584 1575087398.20 151.5234 60.0013 32.0000 1.9572 1.9584 423.1349 423.4410 0.0453 -1.0000 -1.0000 1707646 1575087398.30 151.5234 60.0013 32.0000 1.9575 1.9587 421.4438 421.7495 0.0456 -1.0000 -1.0000 1707709 1575087398.40 151.5234 60.0013 32.0000 1.9572 1.9583 421.0766 421.3813 0.0454 -1.0000 -1.0000 1707771 1575087398.50 151.5254 60.0013 32.0000 1.9572 1.9583 420.9286 421.2330 0.0454 -1.0000 -1.0000 1707849 1575087398.60 151.5378 60.0013 32.0000 1.9577 1.9589 420.2065 420.5122 0.0457 -1.0000 -1.0000 1708052 1575087398.70 151.5378 60.0013 32.0000 1.9578 1.9590 417.1825 417.4855 0.0455 -1.0000 -1.0000 1708115 1575087398.80 151.5378 60.0013 32.0000 1.9570 1.9582 415.7468 416.0484 0.0456 -1.0000 -1.0000 1708193 1575087398.90 151.5378 60.0013 32.0000 1.9574 1.9586 416.3429 416.6449 0.0455 -1.0000 -1.0000 1708256 1575087399.00 151.5378 60.0013 32.0000 1.9576 1.9588 417.9705 418.2743 0.0456 -1.0000 -1.0000 1708318 1575087399.10 151.5498 60.0013 32.0000 1.9573 1.9584 419.4542 419.7590 0.0457 -1.0000 -1.0000 1708506 1575087399.20 151.5498 60.0013 32.0000 1.9572 1.9584 420.1773 420.4831 0.0456 -1.0000 -1.0000 1708568 1575087399.30 151.5498 60.0013 32.0000 1.9573 1.9585 420.2335 420.5382 0.0455 -1.0000 -1.0000 1708631 1575087399.40 151.5498 60.0013 32.0000 1.9581 1.9593 420.2860 420.5914 0.0456 -1.0000 -1.0000 1708709 1575087399.50 151.5498 60.0013 32.0000 1.9585 1.9596 420.5418 420.8468 0.0455 -1.0000 -1.0000 1708771 1575087399.60 151.5376 60.0020 32.0000 1.9567 1.9579 420.5467 420.8517 0.0454 -1.0000 -1.0000 1708834 1575087399.70 151.5332 60.0022 32.0000 1.9570 1.9582 420.4229 420.7271 0.0455 -1.0000 -1.0000 1709287 1575087399.80 151.5332 60.0022 32.0000 1.9566 1.9578 420.1751 420.4792 0.0454 -1.0000 -1.0000 1709350 1575087399.90 151.5332 60.0022 32.0000 1.9570 1.9581 420.2254 420.5303 0.0456 -1.0000 -1.0000 1709412 1575087400.00 151.5332 60.0022 32.0000 1.9576 1.9588 420.1891 420.4948 0.0456 -1.0000 -1.0000 1709474 1575087400.10 151.5332 60.0022 32.0000 1.9576 1.9588 419.5752 419.8794 0.0455 -1.0000 -1.0000 1709537 1575087400.20 151.4660 60.0022 32.0000 1.9577 1.9589 419.1880 419.4916 0.0455 -1.0000 -1.0000 1709724 1575087400.30 151.4641 60.0022 32.0000 1.9576 1.9588 419.4737 419.7785 0.0456 -1.0000 -1.0000 1709787 1575087400.40 151.4641 60.0022 32.0000 1.9573 1.9585 418.9767 419.2807 0.0455 -1.0000 -1.0000 1709849 1575087400.50 151.4641 60.0022 32.0000 1.9573 1.9584 418.8224 419.1257 0.0455 -1.0000 -1.0000 1709927 1575087400.60 151.4641 60.0022 32.0000 1.9566 1.9578 419.0987 419.4026 0.0455 -1.0000 -1.0000 1709990 1575087400.70 151.4657 60.0022 32.0000 1.9569 1.9581 420.0770 420.3809 0.0454 -1.0000 -1.0000 1710131 1575087400.80 151.4735 60.0022 32.0000 1.9575 1.9587 422.6302 422.9363 0.0454 -1.0000 -1.0000 1710193 1575087400.90 151.4735 60.0022 32.0000 1.9570 1.9582 425.6341 425.9428 0.0455 -1.0000 -1.0000 1710287 1575087401.00 151.4735 60.0022 32.0000 1.9570 1.9582 424.9017 425.2097 0.0455 -1.0000 -1.0000 1710349 1575087401.10 151.4735 60.0022 32.0000 1.9574 1.9586 423.6218 423.9291 0.0455 -1.0000 -1.0000 1710427 1575087401.20 151.4735 60.0022 32.0000 1.9575 1.9587 424.4557 424.7636 0.0455 -1.0000 -1.0000 1710490 1575087401.30 151.4735 60.0022 32.0000 1.9574 1.9585 424.5963 424.9043 0.0456 -1.0000 -1.0000 1710552 1575087401.40 151.4010 60.0022 32.0000 1.9568 1.9580 423.4003 423.7081 0.0457 -1.0000 -1.0000 1710631 1575087401.50 151.4010 60.0022 32.0000 1.9569 1.9581 421.8985 422.2056 0.0457 -1.0000 -1.0000 1710693 1575087401.60 151.4010 60.0022 32.0000 1.9571 1.9583 423.6620 423.9703 0.0458 -1.0000 -1.0000 1710756 1575087401.70 151.4010 60.0022 32.0000 1.9568 1.9580 424.5687 424.8785 0.0457 -1.0000 -1.0000 1711021 1575087401.80 151.4010 60.0022 32.0000 1.9574 1.9585 423.6574 423.9664 0.0458 -1.0000 -1.0000 1711084 1575087401.90 151.4462 60.0022 32.0000 1.9578 1.9589 424.2543 424.5637 0.0458 -1.0000 -1.0000 1711146 1575087402.00 151.4462 60.0022 32.0000 1.9577 1.9589 424.3630 424.6729 0.0458 -1.0000 -1.0000 1711209 1575087402.10 151.4462 60.0022 32.0000 1.9576 1.9588 424.1878 424.4979 0.0458 -1.0000 -1.0000 1711271 1575087402.20 151.4462 60.0022 32.0000 1.9574 1.9586 424.1592 424.4682 0.0457 -1.0000 -1.0000 1711334 1575087402.30 151.4462 60.0022 32.0000 1.9573 1.9585 423.8853 424.1942 0.0458 -1.0000 -1.0000 1711412 1575087402.40 151.4865 60.0022 32.0000 1.9565 1.9577 423.8951 424.2047 0.0458 -1.0000 -1.0000 1711474 1575087402.50 151.5306 60.0022 32.0000 1.9566 1.9577 424.0425 424.3514 0.0458 -1.0000 -1.0000 1711552 1575087402.60 151.5306 60.0022 32.0000 1.9571 1.9583 424.9951 425.3054 0.0459 -1.0000 -1.0000 1711615 1575087402.70 151.5306 60.0022 32.0000 1.9577 1.9588 424.9181 425.2288 0.0459 -1.0000 -1.0000 1711787 1575087402.80 151.5306 60.0022 32.0000 1.9580 1.9592 423.6512 423.9615 0.0460 -1.0000 -1.0000 1711865 1575087402.90 151.5306 60.0022 32.0000 1.9580 1.9592 423.6084 423.9189 0.0460 -1.0000 -1.0000 1711927 1575087403.00 151.4210 60.0022 32.0000 1.9577 1.9589 423.0905 423.4005 0.0460 -1.0000 -1.0000 1711990 1575087403.10 151.4210 60.0022 32.0000 1.9572 1.9584 423.1213 423.4319 0.0461 -1.0000 -1.0000 1712052 1575087403.20 151.4210 60.0022 32.0000 1.9573 1.9585 422.8811 423.1914 0.0461 -1.0000 -1.0000 1712287 1575087403.30 151.4210 60.0022 32.0000 1.9569 1.9580 421.4673 421.7765 0.0460 -1.0000 -1.0000 1712349 1575087403.40 151.4210 60.0022 32.0000 1.9569 1.9581 418.3779 418.6847 0.0460 -1.0000 -1.0000 1712412 1575087403.50 151.4387 60.0022 32.0000 1.9577 1.9589 416.9088 417.2137 0.0459 -1.0000 -1.0000 1712474 1575087403.60 151.4409 60.0022 32.0000 1.9574 1.9586 419.2557 419.5625 0.0459 -1.0000 -1.0000 1712537 1575087403.70 151.4409 60.0022 32.0000 1.9573 1.9584 418.9660 419.2726 0.0459 -1.0000 -1.0000 1713302 1575087403.80 151.4409 60.0022 32.0000 1.9571 1.9583 417.0084 417.3139 0.0460 -1.0000 -1.0000 1713365 1575087403.90 151.4409 60.0022 32.0000 1.9566 1.9578 417.5125 417.8189 0.0460 -1.0000 -1.0000 1713427 1575087404.00 151.4418 60.0022 32.0000 1.9569 1.9581 419.1780 419.4844 0.0459 -1.0000 -1.0000 1713506 1575087404.10 151.4798 60.0022 32.0000 1.9568 1.9579 420.8798 421.1875 0.0459 -1.0000 -1.0000 1713568 1575087404.20 151.4798 60.0022 32.0000 1.9569 1.9581 422.0379 422.3479 0.0460 -1.0000 -1.0000 1713646 1575087404.30 151.4798 60.0022 32.0000 1.9568 1.9580 422.8203 423.1303 0.0460 -1.0000 -1.0000 1713709 1575087404.40 151.4798 60.0022 32.0000 1.9572 1.9584 423.2526 423.5627 0.0459 -1.0000 -1.0000 1713771 1575087404.50 151.4798 60.0022 32.0000 1.9580 1.9591 423.2683 423.5778 0.0459 -1.0000 -1.0000 1713943 1575087404.60 151.4395 60.0022 32.0000 1.9575 1.9587 423.2868 423.5964 0.0459 -1.0000 -1.0000 1714006 1575087404.70 151.4395 60.0022 32.0000 1.9576 1.9588 422.9719 423.2816 0.0459 -1.0000 -1.0000 1714068 1575087404.80 151.4395 60.0022 32.0000 1.9574 1.9585 422.0131 422.3226 0.0460 -1.0000 -1.0000 1714146 1575087404.90 151.4395 60.0022 32.0000 1.9566 1.9578 421.4743 421.7832 0.0460 -1.0000 -1.0000 1714193 1575087405.00 151.4395 60.0022 32.0000 1.9564 1.9575 420.5634 420.8715 0.0460 -1.0000 -1.0000 1714271 1575087405.10 151.5112 60.0023 32.0000 1.9564 1.9576 419.6178 419.9262 0.0461 -1.0000 -1.0000 1714334 1575087405.20 151.5373 60.0023 32.0000 1.9573 1.9585 419.2436 419.5508 0.0459 -1.0000 -1.0000 1714396 1575087405.30 151.5373 60.0023 32.0000 1.9574 1.9586 419.1311 419.4381 0.0460 -1.0000 -1.0000 1714724 1575087405.40 151.5373 60.0023 32.0000 1.9580 1.9592 419.0997 419.4080 0.0461 -1.0000 -1.0000 1714802 1575087405.50 151.5373 60.0023 32.0000 1.9575 1.9587 417.7884 418.0946 0.0460 -1.0000 -1.0000 1714865 1575087405.60 151.5373 60.0023 32.0000 1.9572 1.9584 416.7554 417.0603 0.0459 -1.0000 -1.0000 1714927 1575087405.70 151.4136 60.0023 32.0000 1.9572 1.9584 416.9485 417.2539 0.0460 -1.0000 -1.0000 1715006 1575087405.80 151.4136 60.0023 32.0000 1.9562 1.9574 417.4358 417.7410 0.0459 -1.0000 -1.0000 1715287 1575087405.90 151.4136 60.0023 32.0000 1.9558 1.9570 417.6574 417.9627 0.0459 -1.0000 -1.0000 1715350 1575087406.00 151.4136 60.0023 32.0000 1.9564 1.9576 417.8704 418.1763 0.0459 -1.0000 -1.0000 1715427 1575087406.10 151.4136 60.0023 32.0000 1.9562 1.9573 418.2342 418.5402 0.0459 -1.0000 -1.0000 1715490 1575087406.20 151.4812 60.0023 32.0000 1.9570 1.9582 417.8622 418.1672 0.0458 -1.0000 -1.0000 1715552 1575087406.30 151.4967 60.0023 32.0000 1.9573 1.9585 416.7339 417.0385 0.0459 -1.0000 -1.0000 1716006 1575087406.40 151.4967 60.0023 32.0000 1.9572 1.9583 416.1857 416.4911 0.0460 -1.0000 -1.0000 1716068 1575087406.50 151.4967 60.0023 32.0000 1.9571 1.9583 416.1755 416.4804 0.0460 -1.0000 -1.0000 1716131 1575087406.60 151.4967 60.0023 32.0000 1.9577 1.9589 415.3158 415.6201 0.0460 -1.0000 -1.0000 1716209 1575087406.70 151.4967 60.0023 32.0000 1.9574 1.9586 414.1594 414.4623 0.0459 -1.0000 -1.0000 1716271 1575087406.80 151.4859 60.0023 32.0000 1.9567 1.9579 414.1720 414.4752 0.0459 -1.0000 -1.0000 1716506 1575087406.90 151.4859 60.0023 32.0000 1.9564 1.9575 414.7008 415.0040 0.0459 -1.0000 -1.0000 1716568 1575087407.00 151.4859 60.0023 32.0000 1.9570 1.9582 414.8988 415.2020 0.0459 -1.0000 -1.0000 1716631 1575087407.10 151.4859 60.0023 32.0000 1.9570 1.9582 414.8119 415.1141 0.0457 -1.0000 -1.0000 1716709 1575087407.20 151.4859 60.0023 32.0000 1.9574 1.9585 414.6546 414.9571 0.0458 -1.0000 -1.0000 1716787 1575087407.30 151.4603 60.0023 32.0000 1.9571 1.9583 414.9134 415.2159 0.0458 -1.0000 -1.0000 1716974 1575087407.40 151.3654 60.0023 32.0000 1.9571 1.9583 415.9429 416.2462 0.0457 -1.0000 -1.0000 1717052 1575087407.50 151.3654 60.0023 32.0000 1.9564 1.9576 416.7785 417.0821 0.0457 -1.0000 -1.0000 1717116 1575087407.60 151.3654 60.0023 32.0000 1.9569 1.9580 417.2099 417.5140 0.0457 -1.0000 -1.0000 1717178 1575087407.70 151.3654 60.0023 32.0000 1.9569 1.9581 417.0838 417.3877 0.0457 -1.0000 -1.0000 1717256 1575087407.80 151.3654 60.0023 32.0000 1.9569 1.9580 416.7225 417.0248 0.0456 -1.0000 -1.0000 1717319 1575087407.90 151.4871 60.0023 32.0000 1.9566 1.9578 416.2871 416.5897 0.0456 -1.0000 -1.0000 1717381 1575087408.00 151.5175 60.0023 32.0000 1.9577 1.9589 416.0059 416.3085 0.0456 -1.0000 -1.0000 1717459 1575087408.10 151.5175 60.0023 32.0000 1.9573 1.9585 415.8953 416.1980 0.0456 -1.0000 -1.0000 1717522 1575087408.20 151.5175 60.0023 32.0000 1.9563 1.9575 416.2677 416.5696 0.0456 -1.0000 -1.0000 1717584 1575087408.30 151.5175 60.0023 32.0000 1.9563 1.9574 416.3396 416.6418 0.0455 -1.0000 -1.0000 1717662 1575087408.40 151.5175 60.0023 32.0000 1.9560 1.9572 416.1481 416.4511 0.0457 -1.0000 -1.0000 1718053 1575087408.50 151.4701 60.0023 32.0000 1.9560 1.9571 415.9329 416.2356 0.0457 -1.0000 -1.0000 1718116 1575087408.60 151.4701 60.0023 32.0000 1.9568 1.9580 415.8694 416.1725 0.0457 -1.0000 -1.0000 1718178 1575087408.70 151.4701 60.0023 32.0000 1.9574 1.9585 415.6971 416.0005 0.0458 -1.0000 -1.0000 1718241 1575087408.80 151.4701 60.0023 32.0000 1.9580 1.9591 415.6156 415.9178 0.0456 -1.0000 -1.0000 1718319 1575087408.90 151.4701 60.0023 32.0000 1.9577 1.9588 417.0746 417.3768 0.0454 -1.0000 -1.0000 1718553 1575087409.00 151.4321 60.0023 32.0000 1.9575 1.9587 421.8541 422.1599 0.0455 -1.0000 -1.0000 1718616 1575087409.10 151.4321 60.0023 32.0000 1.9577 1.9589 424.9703 425.2792 0.0456 -1.0000 -1.0000 1718678 1575087409.20 151.4321 60.0023 32.0000 1.9570 1.9582 424.7741 425.0832 0.0457 -1.0000 -1.0000 1718741 1575087409.30 151.4321 60.0023 32.0000 1.9562 1.9574 424.7065 425.0150 0.0456 -1.0000 -1.0000 1718803 1575087409.40 151.4321 60.0023 32.0000 1.9567 1.9578 425.9548 426.2647 0.0456 -1.0000 -1.0000 1719069 1575087409.50 151.4321 60.0023 32.0000 1.9572 1.9584 424.6783 424.9871 0.0456 -1.0000 -1.0000 1719131 1575087409.60 151.4321 60.0023 32.0000 1.9573 1.9585 421.7823 422.0891 0.0456 -1.0000 -1.0000 1719194 1575087409.70 151.4990 60.0033 32.0000 1.9576 1.9588 417.1860 417.4887 0.0456 -1.0000 -1.0000 1719256 1575087409.80 151.4990 60.0033 32.0000 1.9583 1.9595 415.3018 415.6048 0.0457 -1.0000 -1.0000 1719335 1575087409.90 151.4990 60.0033 32.0000 1.9578 1.9590 416.7733 417.0773 0.0458 -1.0000 -1.0000 1719506 1575087410.00 151.4990 60.0033 32.0000 1.9575 1.9586 422.3066 422.6144 0.0457 -1.0000 -1.0000 1719584 1575087410.10 151.4990 60.0033 32.0000 1.9566 1.9578 427.8255 428.1375 0.0457 -1.0000 -1.0000 1719647 1575087410.20 151.4990 60.0033 32.0000 1.9570 1.9582 427.8836 428.1956 0.0458 -1.0000 -1.0000 1719709 1575087410.30 151.4990 60.0033 32.0000 1.9576 1.9587 424.1064 424.4155 0.0457 -1.0000 -1.0000 1719772 1575087410.40 151.5183 60.0033 32.0000 1.9581 1.9593 421.1738 421.4800 0.0456 -1.0000 -1.0000 1720006 1575087410.50 151.5443 60.0033 32.0000 1.9580 1.9592 423.6779 423.9865 0.0457 -1.0000 -1.0000 1720069 1575087410.60 151.5443 60.0033 32.0000 1.9574 1.9586 427.7561 428.0677 0.0456 -1.0000 -1.0000 1720131 1575087410.70 151.5443 60.0033 32.0000 1.9573 1.9585 430.1918 430.5052 0.0457 -1.0000 -1.0000 1720194 1575087410.80 151.5443 60.0033 32.0000 1.9570 1.9582 430.8193 431.1341 0.0458 -1.0000 -1.0000 1720272 1575087410.90 151.5443 60.0033 32.0000 1.9579 1.9591 430.9186 431.2334 0.0459 -1.0000 -1.0000 1720334 1575087411.00 151.4408 60.0033 32.0000 1.9564 1.9576 430.4767 430.7908 0.0457 -1.0000 -1.0000 1720397 1575087411.10 151.4408 60.0033 32.0000 1.9561 1.9572 431.0327 431.3463 0.0457 -1.0000 -1.0000 1720475 1575087411.20 151.4408 60.0033 32.0000 1.9564 1.9576 431.6644 431.9802 0.0460 -1.0000 -1.0000 1720537 1575087411.30 151.4408 60.0033 32.0000 1.9572 1.9584 431.6480 431.9631 0.0458 -1.0000 -1.0000 1720600 1575087411.40 151.4408 60.0033 32.0000 1.9571 1.9583 431.3396 431.6546 0.0458 -1.0000 -1.0000 1720662 1575087411.50 151.5934 60.0033 32.0000 1.9582 1.9594 431.0719 431.3870 0.0459 -1.0000 -1.0000 1721069 1575087411.60 151.6043 60.0033 32.0000 1.9576 1.9588 430.0565 430.3714 0.0459 -1.0000 -1.0000 1721147 1575087411.70 151.6043 60.0033 32.0000 1.9580 1.9592 428.2791 428.5926 0.0459 -1.0000 -1.0000 1721225 1575087411.80 151.6043 60.0033 32.0000 1.9563 1.9575 428.0335 428.3473 0.0460 -1.0000 -1.0000 1721287 1575087411.90 151.6043 60.0033 32.0000 1.9563 1.9575 428.5036 428.8184 0.0461 -1.0000 -1.0000 1721350 1575087412.00 151.6043 60.0033 32.0000 1.9566 1.9578 428.0296 428.3444 0.0461 -1.0000 -1.0000 1721428 1575087412.10 151.5694 60.0033 32.0000 1.9571 1.9583 428.0794 428.3932 0.0461 -1.0000 -1.0000 1721491 1575087412.20 151.4881 60.0033 32.0000 1.9582 1.9594 427.9507 428.2662 0.0462 -1.0000 -1.0000 1721553 1575087412.30 151.4881 60.0033 32.0000 1.9581 1.9593 427.5200 427.8346 0.0462 -1.0000 -1.0000 1721631 1575087412.40 151.4881 60.0033 32.0000 1.9584 1.9596 427.6565 427.9695 0.0460 -1.0000 -1.0000 1721694 1575087412.50 151.4881 60.0033 32.0000 1.9575 1.9587 428.2710 428.5860 0.0462 -1.0000 -1.0000 1721772 1575087412.60 151.4881 60.0033 32.0000 1.9569 1.9581 428.4650 428.7808 0.0463 -1.0000 -1.0000 1721834 1575087412.70 151.5062 60.0033 32.0000 1.9572 1.9583 427.8421 428.1564 0.0461 -1.0000 -1.0000 1721897 1575087412.80 151.5062 60.0033 32.0000 1.9571 1.9583 427.5536 427.8694 0.0463 -1.0000 -1.0000 1721975 1575087412.90 151.5062 60.0033 32.0000 1.9575 1.9586 427.3901 427.7051 0.0462 -1.0000 -1.0000 1722037 1575087413.00 151.5950 60.0033 32.0000 1.9579 1.9591 425.8310 426.1452 0.0463 -1.0000 -1.0000 1722287 1575087413.10 151.5950 60.0033 32.0000 1.9584 1.9596 424.2716 424.5851 0.0464 -1.0000 -1.0000 1722350 1575087413.20 151.5950 60.0033 32.0000 1.9579 1.9590 424.2743 424.5877 0.0463 -1.0000 -1.0000 1722412 1575087413.30 151.5950 60.0033 32.0000 1.9583 1.9595 425.1479 425.4613 0.0462 -1.0000 -1.0000 1722475 1575087413.40 151.5950 60.0033 32.0000 1.9572 1.9584 427.0363 427.3509 0.0462 -1.0000 -1.0000 1722553 1575087413.50 151.5950 60.0033 32.0000 1.9577 1.9589 427.9921 428.3076 0.0463 -1.0000 -1.0000 1723038 1575087413.60 151.5950 60.0033 32.0000 1.9572 1.9584 427.7114 428.0263 0.0462 -1.0000 -1.0000 1723100 1575087413.70 151.5950 60.0033 32.0000 1.9570 1.9582 427.0799 427.3958 0.0464 -1.0000 -1.0000 1723162 1575087413.80 151.4899 60.0033 32.0000 1.9581 1.9593 426.0514 426.3653 0.0462 -1.0000 -1.0000 1723225 1575087413.90 151.4899 60.0033 32.0000 1.9586 1.9598 426.4445 426.7586 0.0463 -1.0000 -1.0000 1723287 1575087414.00 151.4899 60.0033 32.0000 1.9581 1.9593 426.6337 426.9492 0.0464 -1.0000 -1.0000 1723553 1575087414.10 151.4899 60.0033 32.0000 1.9577 1.9589 426.1298 426.4433 0.0461 -1.0000 -1.0000 1723616 1575087414.20 151.4899 60.0033 32.0000 1.9572 1.9584 425.6369 425.9499 0.0462 -1.0000 -1.0000 1723678 1575087414.30 151.5919 60.0033 32.0000 1.9572 1.9584 425.5657 425.8790 0.0462 -1.0000 -1.0000 1723741 1575087414.40 151.6463 60.0033 32.0000 1.9573 1.9585 425.7120 426.0261 0.0462 -1.0000 -1.0000 1723819 1575087414.50 151.6463 60.0033 32.0000 1.9577 1.9589 424.6726 424.9844 0.0461 -1.0000 -1.0000 1724272 1575087414.60 151.6463 60.0033 32.0000 1.9577 1.9589 424.2289 424.5415 0.0463 -1.0000 -1.0000 1724334 1575087414.70 151.6463 60.0033 32.0000 1.9579 1.9591 424.6848 424.9974 0.0461 -1.0000 -1.0000 1724397 1575087414.80 151.6463 60.0033 32.0000 1.9574 1.9586 424.9462 425.2582 0.0460 -1.0000 -1.0000 1724475 1575087414.90 151.5835 60.0021 32.0000 1.9573 1.9585 424.7494 425.0615 0.0462 -1.0000 -1.0000 1724537 1575087415.00 151.5835 60.0021 32.0000 1.9576 1.9588 424.4907 424.8031 0.0462 -1.0000 -1.0000 1724600 1575087415.10 151.5835 60.0021 32.0000 1.9577 1.9588 424.0487 424.3604 0.0462 -1.0000 -1.0000 1724678 1575087415.20 151.5835 60.0021 32.0000 1.9569 1.9581 424.1627 424.4757 0.0463 -1.0000 -1.0000 1724741 1575087415.30 151.5835 60.0021 32.0000 1.9569 1.9581 424.1856 424.4973 0.0460 -1.0000 -1.0000 1724803 1575087415.40 151.5835 60.0021 32.0000 1.9567 1.9579 424.0920 424.4025 0.0460 -1.0000 -1.0000 1724881 1575087415.50 151.4906 60.0021 32.0000 1.9571 1.9583 423.9173 424.2296 0.0463 -1.0000 -1.0000 1724928 1575087415.60 151.4906 60.0021 32.0000 1.9573 1.9585 423.7771 424.0897 0.0463 -1.0000 -1.0000 1725006 1575087415.70 151.4906 60.0021 32.0000 1.9572 1.9583 424.1529 424.4654 0.0462 -1.0000 -1.0000 1725069 1575087415.80 151.4906 60.0021 32.0000 1.9564 1.9576 424.6023 424.9144 0.0461 -1.0000 -1.0000 1725131 1575087415.90 151.4906 60.0021 32.0000 1.9574 1.9586 424.8127 425.1242 0.0460 -1.0000 -1.0000 1725194 1575087416.00 151.4964 60.0021 32.0000 1.9568 1.9580 425.4153 425.7285 0.0462 -1.0000 -1.0000 1725272 1575087416.10 151.5028 60.0021 32.0000 1.9570 1.9582 425.7335 426.0465 0.0461 -1.0000 -1.0000 1725522 1575087416.20 151.5028 60.0021 32.0000 1.9575 1.9587 425.8166 426.1297 0.0462 -1.0000 -1.0000 1725584 1575087416.30 151.5028 60.0021 32.0000 1.9574 1.9586 426.0426 426.3560 0.0461 -1.0000 -1.0000 1725647 1575087416.40 151.5028 60.0021 32.0000 1.9578 1.9590 426.1969 426.5100 0.0460 -1.0000 -1.0000 1725709 1575087416.50 151.5028 60.0021 32.0000 1.9574 1.9586 426.2530 426.5661 0.0461 -1.0000 -1.0000 1725787 1575087416.60 151.4077 60.0021 32.0000 1.9564 1.9576 426.0250 426.3384 0.0462 -1.0000 -1.0000 1726475 1575087416.70 151.4077 60.0021 32.0000 1.9564 1.9576 425.5288 425.8418 0.0461 -1.0000 -1.0000 1726537 1575087416.80 151.4077 60.0021 32.0000 1.9565 1.9577 424.4090 424.7201 0.0460 -1.0000 -1.0000 1726616 1575087416.90 151.4077 60.0021 32.0000 1.9571 1.9583 423.6140 423.9246 0.0461 -1.0000 -1.0000 1726678 1575087417.00 151.4077 60.0021 32.0000 1.9581 1.9593 423.4500 423.7616 0.0462 -1.0000 -1.0000 1726741 1575087417.10 151.5658 60.0021 32.0000 1.9580 1.9592 423.4691 423.7797 0.0461 -1.0000 -1.0000 1726819 1575087417.20 151.5658 60.0021 32.0000 1.9580 1.9592 423.3091 423.6208 0.0461 -1.0000 -1.0000 1726881 1575087417.30 151.5658 60.0021 32.0000 1.9570 1.9582 423.2824 423.5935 0.0461 -1.0000 -1.0000 1726944 1575087417.40 151.5658 60.0021 32.0000 1.9567 1.9579 423.2742 423.5854 0.0461 -1.0000 -1.0000 1727022 1575087417.50 151.5658 60.0021 32.0000 1.9576 1.9588 423.4308 423.7409 0.0460 -1.0000 -1.0000 1727084 1575087417.60 151.5658 60.0021 32.0000 1.9567 1.9579 423.5534 423.8640 0.0461 -1.0000 -1.0000 1727287 1575087417.70 151.5666 60.0021 32.0000 1.9575 1.9587 423.8302 424.1411 0.0460 -1.0000 -1.0000 1727366 1575087417.80 151.5666 60.0021 32.0000 1.9577 1.9588 424.1691 424.4804 0.0461 -1.0000 -1.0000 1727428 1575087417.90 151.5666 60.0021 32.0000 1.9574 1.9586 424.0358 424.3475 0.0461 -1.0000 -1.0000 1727491 1575087418.00 151.5666 60.0021 32.0000 1.9571 1.9582 423.8420 424.1524 0.0459 -1.0000 -1.0000 1727569 1575087418.10 151.5666 60.0021 32.0000 1.9566 1.9578 423.6905 424.0023 0.0462 -1.0000 -1.0000 1727631 1575087418.20 151.4839 60.0021 32.0000 1.9571 1.9583 423.5376 423.8491 0.0462 -1.0000 -1.0000 1727694 1575087418.30 151.4688 60.0021 32.0000 1.9572 1.9584 423.4394 423.7505 0.0461 -1.0000 -1.0000 1727772 1575087418.40 151.4688 60.0021 32.0000 1.9578 1.9590 423.3170 423.6279 0.0461 -1.0000 -1.0000 1727834 1575087418.50 151.4688 60.0021 32.0000 1.9586 1.9598 423.3322 423.6429 0.0461 -1.0000 -1.0000 1727944 1575087418.60 151.4688 60.0021 32.0000 1.9582 1.9594 423.4143 423.7260 0.0462 -1.0000 -1.0000 1728037 1575087418.70 151.4688 60.0021 32.0000 1.9586 1.9597 423.4713 423.7838 0.0460 -1.0000 -1.0000 1728100 1575087418.80 151.4688 60.0021 32.0000 1.9580 1.9592 423.6523 423.9649 0.0462 -1.0000 -1.0000 1728178 1575087418.90 151.4688 60.0021 32.0000 1.9585 1.9596 423.2019 423.5125 0.0461 -1.0000 -1.0000 1728241 1575087419.00 151.4688 60.0021 32.0000 1.9578 1.9589 422.5201 422.8317 0.0463 -1.0000 -1.0000 1728303 1575087419.10 151.4688 60.0021 32.0000 1.9572 1.9584 423.0238 423.3350 0.0461 -1.0000 -1.0000 1729256 1575087419.20 151.4688 60.0021 32.0000 1.9571 1.9583 423.9777 424.2890 0.0461 -1.0000 -1.0000 1729319 1575087419.30 151.5262 60.0021 32.0000 1.9569 1.9581 424.6437 424.9564 0.0462 -1.0000 -1.0000 1729381 1575087419.40 151.5397 60.0021 32.0000 1.9566 1.9578 426.1194 426.4318 0.0460 -1.0000 -1.0000 1729444 1575087419.50 151.5397 60.0021 32.0000 1.9569 1.9581 428.4681 428.7830 0.0461 -1.0000 -1.0000 1729522 1575087419.60 151.5397 60.0021 32.0000 1.9578 1.9590 429.7566 430.0726 0.0461 -1.0000 -1.0000 1729584 1575087419.70 151.5397 60.0021 32.0000 1.9575 1.9587 430.0901 430.4064 0.0461 -1.0000 -1.0000 1729662 1575087419.80 151.5397 60.0021 32.0000 1.9577 1.9588 430.1605 430.4762 0.0460 -1.0000 -1.0000 1729725 1575087419.90 151.4495 60.0030 32.0000 1.9560 1.9572 430.2226 430.5381 0.0460 -1.0000 -1.0000 1729787 1575087420.00 151.4477 60.0030 32.0000 1.9566 1.9577 430.3770 430.6924 0.0460 -1.0000 -1.0000 1729850 1575087420.10 151.4477 60.0030 32.0000 1.9563 1.9575 430.6093 430.9259 0.0461 -1.0000 -1.0000 1729912 1575087420.20 151.4477 60.0030 32.0000 1.9572 1.9584 429.7335 430.0501 0.0462 -1.0000 -1.0000 1729975 1575087420.30 151.4477 60.0030 32.0000 1.9586 1.9597 428.1844 428.4996 0.0461 -1.0000 -1.0000 1730053 1575087420.40 151.4477 60.0030 32.0000 1.9579 1.9591 426.0941 426.4074 0.0461 -1.0000 -1.0000 1730116 1575087420.50 151.4477 60.0030 32.0000 1.9578 1.9590 423.6020 423.9139 0.0462 -1.0000 -1.0000 1730194 1575087420.60 151.4477 60.0030 32.0000 1.9575 1.9587 422.8392 423.1513 0.0464 -1.0000 -1.0000 1730256 1575087420.70 151.4458 60.0030 32.0000 1.9581 1.9593 423.3446 423.6569 0.0462 -1.0000 -1.0000 1730319 1575087420.80 151.4264 60.0030 32.0000 1.9574 1.9586 422.3090 422.6189 0.0461 -1.0000 -1.0000 1730381 1575087420.90 151.4264 60.0030 32.0000 1.9583 1.9595 421.3894 421.7005 0.0463 -1.0000 -1.0000 1730444 1575087421.00 151.4264 60.0030 32.0000 1.9573 1.9585 420.3065 420.6159 0.0461 -1.0000 -1.0000 1730506 1575087421.10 151.4264 60.0030 32.0000 1.9577 1.9589 417.8578 418.1657 0.0462 -1.0000 -1.0000 1730584 1575087421.20 151.4264 60.0030 32.0000 1.9580 1.9592 417.3615 417.6680 0.0462 -1.0000 -1.0000 1730647 1575087421.30 151.4264 60.0030 32.0000 1.9580 1.9592 417.8733 418.1822 0.0464 -1.0000 -1.0000 1730912 1575087421.40 151.4264 60.0030 32.0000 1.9575 1.9587 419.2403 419.5492 0.0462 -1.0000 -1.0000 1730991 1575087421.50 151.4264 60.0030 32.0000 1.9573 1.9584 421.2178 421.5274 0.0461 -1.0000 -1.0000 1731053 1575087421.60 151.4264 60.0030 32.0000 1.9570 1.9582 422.1987 422.5077 0.0459 -1.0000 -1.0000 1731116 1575087421.70 151.4264 60.0030 32.0000 1.9571 1.9582 421.5039 421.8141 0.0462 -1.0000 -1.0000 1731194 1575087421.80 151.4264 60.0030 32.0000 1.9572 1.9583 420.7588 421.0686 0.0461 -1.0000 -1.0000 1731272 1575087421.90 151.5624 60.0030 32.0000 1.9580 1.9592 420.7060 421.0150 0.0461 -1.0000 -1.0000 1731335 1575087422.00 151.5624 60.0030 32.0000 1.9577 1.9589 421.0077 421.3173 0.0461 -1.0000 -1.0000 1731412 1575087422.10 151.5624 60.0030 32.0000 1.9580 1.9592 421.3226 421.6323 0.0461 -1.0000 -1.0000 1731475 1575087422.20 151.5624 60.0030 32.0000 1.9577 1.9589 421.9246 422.2332 0.0458 -1.0000 -1.0000 1731537 1575087422.30 151.5624 60.0030 32.0000 1.9576 1.9587 422.6565 422.9657 0.0460 -1.0000 -1.0000 1731616 1575087422.40 151.5624 60.0030 32.0000 1.9569 1.9581 424.0726 424.3835 0.0460 -1.0000 -1.0000 1731678 1575087422.50 151.5692 60.0030 32.0000 1.9567 1.9578 424.5676 424.8782 0.0459 -1.0000 -1.0000 1731741 1575087422.60 151.5692 60.0030 32.0000 1.9578 1.9589 424.2016 424.5120 0.0459 -1.0000 -1.0000 1731803 1575087422.70 151.5692 60.0030 32.0000 1.9577 1.9589 423.7637 424.0735 0.0459 -1.0000 -1.0000 1731991 1575087422.80 151.5692 60.0030 32.0000 1.9577 1.9589 423.4127 423.7223 0.0459 -1.0000 -1.0000 1732053 1575087422.90 151.5692 60.0030 32.0000 1.9574 1.9586 423.2590 423.5684 0.0459 -1.0000 -1.0000 1732116 1575087423.00 151.5297 60.0030 32.0000 1.9569 1.9581 422.7830 423.0925 0.0460 -1.0000 -1.0000 1732178 1575087423.10 151.5133 60.0030 32.0000 1.9565 1.9577 422.0848 422.3940 0.0459 -1.0000 -1.0000 1732256 1575087423.20 151.5133 60.0030 32.0000 1.9574 1.9586 423.6641 423.9737 0.0459 -1.0000 -1.0000 1732819 1575087423.30 151.5133 60.0030 32.0000 1.9577 1.9589 425.9126 426.2241 0.0460 -1.0000 -1.0000 1732881 1575087423.40 151.5133 60.0030 32.0000 1.9584 1.9596 427.2172 427.5291 0.0458 -1.0000 -1.0000 1732944 1575087423.50 151.5136 60.0030 32.0000 1.9584 1.9596 428.7198 429.0326 0.0458 -1.0000 -1.0000 1733022 1575087423.60 151.5270 60.0030 32.0000 1.9586 1.9598 428.0966 428.4101 0.0460 -1.0000 -1.0000 1733084 1575087423.70 151.5270 60.0030 32.0000 1.9585 1.9597 425.5697 425.8815 0.0460 -1.0000 -1.0000 1733147 1575087423.80 151.5270 60.0030 32.0000 1.9572 1.9583 424.5446 424.8558 0.0460 -1.0000 -1.0000 1733225 1575087423.90 151.5270 60.0030 32.0000 1.9580 1.9592 425.9924 426.3048 0.0460 -1.0000 -1.0000 1733287 1575087424.00 151.5270 60.0030 32.0000 1.9569 1.9581 427.1256 427.4386 0.0460 -1.0000 -1.0000 1733350 1575087424.10 151.5270 60.0030 32.0000 1.9569 1.9581 427.3604 427.6740 0.0460 -1.0000 -1.0000 1733412 1575087424.20 151.5270 60.0030 32.0000 1.9582 1.9594 427.6976 428.0112 0.0460 -1.0000 -1.0000 1733491 1575087424.30 151.5466 60.0030 32.0000 1.9577 1.9589 427.0861 427.3995 0.0461 -1.0000 -1.0000 1733553 1575087424.40 151.5466 60.0030 32.0000 1.9576 1.9588 425.4866 425.7985 0.0461 -1.0000 -1.0000 1733616 1575087424.50 151.5466 60.0030 32.0000 1.9575 1.9586 424.3828 424.6950 0.0461 -1.0000 -1.0000 1733694 1575087424.60 151.5466 60.0030 32.0000 1.9572 1.9584 424.1902 424.5011 0.0460 -1.0000 -1.0000 1733756 1575087424.70 151.5466 60.0030 32.0000 1.9569 1.9581 424.1000 424.4112 0.0461 -1.0000 -1.0000 1733819 1575087424.80 151.5435 60.0027 32.0000 1.9561 1.9573 424.0762 424.3879 0.0461 -1.0000 -1.0000 1734303 1575087424.90 151.5435 60.0026 32.0000 1.9568 1.9580 424.1657 424.4776 0.0462 -1.0000 -1.0000 1734366 1575087425.00 151.5435 60.0026 32.0000 1.9569 1.9581 424.1759 424.4880 0.0461 -1.0000 -1.0000 1734428 1575087425.10 151.5435 60.0026 32.0000 1.9575 1.9587 423.9348 424.2455 0.0460 -1.0000 -1.0000 1734537 1575087425.20 151.5435 60.0026 32.0000 1.9582 1.9594 423.5296 423.8402 0.0461 -1.0000 -1.0000 1734600 1575087425.30 151.5276 60.0026 32.0000 1.9576 1.9588 423.4353 423.7476 0.0463 -1.0000 -1.0000 1734725 1575087425.40 151.5053 60.0026 32.0000 1.9568 1.9580 423.6948 424.0060 0.0461 -1.0000 -1.0000 1734803 1575087425.50 151.5053 60.0026 32.0000 1.9573 1.9585 424.1807 424.4928 0.0462 -1.0000 -1.0000 1734866 1575087425.60 151.5053 60.0026 32.0000 1.9565 1.9577 424.9017 425.2145 0.0462 -1.0000 -1.0000 1734928 1575087425.70 151.5053 60.0026 32.0000 1.9568 1.9580 424.1337 424.4468 0.0462 -1.0000 -1.0000 1735006 1575087425.80 151.5053 60.0026 32.0000 1.9570 1.9582 422.2796 422.5892 0.0460 -1.0000 -1.0000 1735069 1575087425.90 151.5817 60.0026 32.0000 1.9574 1.9586 421.9183 422.2275 0.0460 -1.0000 -1.0000 1735131 1575087426.00 151.5817 60.0026 32.0000 1.9586 1.9598 423.2071 423.5179 0.0460 -1.0000 -1.0000 1735209 1575087426.10 151.5817 60.0026 32.0000 1.9580 1.9592 423.3756 423.6860 0.0461 -1.0000 -1.0000 1735272 1575087426.20 151.5817 60.0026 32.0000 1.9575 1.9587 420.4105 420.7186 0.0459 -1.0000 -1.0000 1735335 1575087426.30 151.5817 60.0026 32.0000 1.9577 1.9589 416.7378 417.0438 0.0461 -1.0000 -1.0000 1735537 1575087426.40 151.4637 60.0026 32.0000 1.9572 1.9584 416.4689 416.7745 0.0460 -1.0000 -1.0000 1735600 1575087426.50 151.4315 60.0026 32.0000 1.9559 1.9570 417.3906 417.6970 0.0461 -1.0000 -1.0000 1735662 1575087426.60 151.4315 60.0026 32.0000 1.9568 1.9580 418.0559 418.3621 0.0459 -1.0000 -1.0000 1735725 1575087426.70 151.4315 60.0026 32.0000 1.9572 1.9583 418.0227 418.3293 0.0461 -1.0000 -1.0000 1735787 1575087426.80 151.4315 60.0026 32.0000 1.9575 1.9587 415.9842 416.2900 0.0461 -1.0000 -1.0000 1735866 1575087426.90 151.4353 60.0026 32.0000 1.9565 1.9576 415.3103 415.6155 0.0462 -1.0000 -1.0000 1735928 1575087427.00 151.5910 60.0026 32.0000 1.9575 1.9586 416.3523 416.6574 0.0459 -1.0000 -1.0000 1735991 1575087427.10 151.5910 60.0026 32.0000 1.9571 1.9583 417.8788 418.1852 0.0460 -1.0000 -1.0000 1736069 1575087427.20 151.5910 60.0026 32.0000 1.9576 1.9588 417.5909 417.8976 0.0461 -1.0000 -1.0000 1736131 1575087427.30 151.5910 60.0026 32.0000 1.9564 1.9576 417.1131 417.4184 0.0459 -1.0000 -1.0000 1736835 1575087427.40 151.5910 60.0026 32.0000 1.9559 1.9571 417.5096 417.8158 0.0459 -1.0000 -1.0000 1736912 1575087427.50 151.4599 60.0026 32.0000 1.9574 1.9586 417.3151 417.6202 0.0459 -1.0000 -1.0000 1736975 1575087427.60 151.4599 60.0026 32.0000 1.9575 1.9587 417.5015 417.8078 0.0461 -1.0000 -1.0000 1737053 1575087427.70 151.4599 60.0026 32.0000 1.9577 1.9589 418.9238 419.2305 0.0459 -1.0000 -1.0000 1737131 1575087427.80 151.4599 60.0026 32.0000 1.9577 1.9589 420.1506 420.4584 0.0460 -1.0000 -1.0000 1737194 1575087427.90 151.4599 60.0026 32.0000 1.9575 1.9587 419.7325 420.0410 0.0462 -1.0000 -1.0000 1737256 1575087428.00 151.4852 60.0026 32.0000 1.9572 1.9584 417.5422 417.8483 0.0460 -1.0000 -1.0000 1737335 1575087428.10 151.5053 60.0026 32.0000 1.9566 1.9578 417.6016 417.9070 0.0459 -1.0000 -1.0000 1737397 1575087428.20 151.5053 60.0026 32.0000 1.9578 1.9590 421.2747 421.5830 0.0459 -1.0000 -1.0000 1737460 1575087428.30 151.5053 60.0026 32.0000 1.9577 1.9589 423.4069 423.7165 0.0459 -1.0000 -1.0000 1737538 1575087428.40 151.5053 60.0026 32.0000 1.9566 1.9578 423.4463 423.7566 0.0460 -1.0000 -1.0000 1737600 1575087428.50 151.5053 60.0026 32.0000 1.9574 1.9586 423.6773 423.9868 0.0458 -1.0000 -1.0000 1737678 1575087428.60 151.4474 60.0026 32.0000 1.9575 1.9587 423.3576 423.6678 0.0460 -1.0000 -1.0000 1737819 1575087428.70 151.4474 60.0026 32.0000 1.9576 1.9588 421.9686 422.2779 0.0459 -1.0000 -1.0000 1737881 1575087428.80 151.4474 60.0026 32.0000 1.9570 1.9582 421.1191 421.4265 0.0458 -1.0000 -1.0000 1737960 1575087428.90 151.4474 60.0026 32.0000 1.9566 1.9578 420.8767 421.1851 0.0460 -1.0000 -1.0000 1738085 1575087429.00 151.4474 60.0026 32.0000 1.9579 1.9591 420.8521 421.1600 0.0459 -1.0000 -1.0000 1738147 1575087429.10 151.6063 60.0026 32.0000 1.9572 1.9583 421.5920 421.9013 0.0461 -1.0000 -1.0000 1738225 1575087429.20 151.6328 60.0026 32.0000 1.9581 1.9593 422.5036 422.8138 0.0461 -1.0000 -1.0000 1738288 1575087429.30 151.6328 60.0026 32.0000 1.9581 1.9593 422.4211 422.7311 0.0460 -1.0000 -1.0000 1738351 1575087429.40 151.6328 60.0026 32.0000 1.9577 1.9589 420.9649 421.2734 0.0460 -1.0000 -1.0000 1738538 1575087429.50 151.6328 60.0026 32.0000 1.9569 1.9581 421.3188 421.6279 0.0460 -1.0000 -1.0000 1738601 1575087429.60 151.6328 60.0026 32.0000 1.9568 1.9580 422.6906 423.0008 0.0461 -1.0000 -1.0000 1738663 1575087429.70 151.4249 60.0022 32.0000 1.9577 1.9589 422.5551 422.8654 0.0461 -1.0000 -1.0000 1738725 1575087429.80 151.4249 60.0022 32.0000 1.9571 1.9583 421.7490 422.0581 0.0460 -1.0000 -1.0000 1738788 1575087429.90 151.4249 60.0022 32.0000 1.9567 1.9578 421.1596 421.4686 0.0461 -1.0000 -1.0000 1739022 1575087430.00 151.4249 60.0022 32.0000 1.9568 1.9579 420.5240 420.8341 0.0461 -1.0000 -1.0000 1739085 1575087430.10 151.4249 60.0022 32.0000 1.9573 1.9584 419.8250 420.1327 0.0460 -1.0000 -1.0000 1739147 1575087430.20 151.5880 60.0022 32.0000 1.9584 1.9596 420.1150 420.4235 0.0459 -1.0000 -1.0000 1739210 1575087430.30 151.5880 60.0022 32.0000 1.9582 1.9594 420.0943 420.4032 0.0461 -1.0000 -1.0000 1739288 1575087430.40 151.5880 60.0022 32.0000 1.9583 1.9595 416.0937 416.3990 0.0460 -1.0000 -1.0000 1739522 1575087430.50 151.5880 60.0022 32.0000 1.9575 1.9586 412.9062 413.2091 0.0461 -1.0000 -1.0000 1739600 1575087430.60 151.5880 60.0022 32.0000 1.9570 1.9582 412.9941 413.2970 0.0460 -1.0000 -1.0000 1739663 1575087430.70 151.5347 60.0022 32.0000 1.9567 1.9579 415.3102 415.6142 0.0459 -1.0000 -1.0000 1739725 1575087430.80 151.4862 60.0022 32.0000 1.9570 1.9582 416.2289 416.5343 0.0461 -1.0000 -1.0000 1739788 1575087430.90 151.4862 60.0022 32.0000 1.9569 1.9581 415.6356 415.9402 0.0460 -1.0000 -1.0000 1740288 1575087431.00 151.4862 60.0022 32.0000 1.9572 1.9584 413.9311 414.2348 0.0461 -1.0000 -1.0000 1740350 1575087431.10 151.4862 60.0022 32.0000 1.9571 1.9583 412.4365 412.7391 0.0460 -1.0000 -1.0000 1740428 1575087431.20 151.4862 60.0022 32.0000 1.9567 1.9578 411.6605 411.9621 0.0460 -1.0000 -1.0000 1740491 1575087431.30 151.4468 60.0022 32.0000 1.9570 1.9582 411.6433 411.9446 0.0458 -1.0000 -1.0000 1740553 1575087431.40 151.4468 60.0022 32.0000 1.9567 1.9578 411.5457 411.8458 0.0457 -1.0000 -1.0000 1740741 1575087431.50 151.4468 60.0022 32.0000 1.9572 1.9584 411.4843 411.7847 0.0458 -1.0000 -1.0000 1740804 1575087431.60 151.4468 60.0022 32.0000 1.9572 1.9584 411.7870 412.0880 0.0459 -1.0000 -1.0000 1740866 1575087431.70 151.4468 60.0022 32.0000 1.9577 1.9589 412.0165 412.3177 0.0459 -1.0000 -1.0000 1740944 1575087431.80 151.4683 60.0022 32.0000 1.9571 1.9583 411.7099 412.0101 0.0457 -1.0000 -1.0000 1741054 1575087431.90 151.5041 60.0022 32.0000 1.9569 1.9581 411.4510 411.7520 0.0459 -1.0000 -1.0000 1741335 1575087432.00 151.5041 60.0022 32.0000 1.9575 1.9586 411.7112 412.0117 0.0457 -1.0000 -1.0000 1741397 1575087432.10 151.5041 60.0022 32.0000 1.9574 1.9586 412.4671 412.7675 0.0458 -1.0000 -1.0000 1741460 1575087432.20 151.5041 60.0022 32.0000 1.9572 1.9584 412.8841 413.1865 0.0459 -1.0000 -1.0000 1741522 1575087432.30 151.5041 60.0022 32.0000 1.9566 1.9578 413.1385 413.4396 0.0458 -1.0000 -1.0000 1741600 1575087432.40 151.5281 60.0022 32.0000 1.9566 1.9578 413.1429 413.4442 0.0457 -1.0000 -1.0000 1741772 1575087432.50 151.5281 60.0022 32.0000 1.9572 1.9584 412.5337 412.8339 0.0456 -1.0000 -1.0000 1741850 1575087432.60 151.5281 60.0022 32.0000 1.9577 1.9589 412.0010 412.3003 0.0456 -1.0000 -1.0000 1741913 1575087432.70 151.5281 60.0022 32.0000 1.9575 1.9586 411.8769 412.1770 0.0457 -1.0000 -1.0000 1741975 1575087432.80 151.5281 60.0022 32.0000 1.9574 1.9586 411.9881 412.2887 0.0458 -1.0000 -1.0000 1742038 1575087432.90 151.5657 60.0022 32.0000 1.9572 1.9584 412.5362 412.8364 0.0456 -1.0000 -1.0000 1742741 1575087433.00 151.5710 60.0022 32.0000 1.9567 1.9578 413.1890 413.4890 0.0455 -1.0000 -1.0000 1742819 1575087433.10 151.5710 60.0022 32.0000 1.9569 1.9581 413.4149 413.7152 0.0456 -1.0000 -1.0000 1742897 1575087433.20 151.5710 60.0022 32.0000 1.9568 1.9580 413.6616 413.9631 0.0457 -1.0000 -1.0000 1742960 1575087433.30 151.5710 60.0022 32.0000 1.9563 1.9575 413.9325 414.2336 0.0457 -1.0000 -1.0000 1743022 1575087433.40 151.5710 60.0022 32.0000 1.9573 1.9585 414.5431 414.8446 0.0456 -1.0000 -1.0000 1743085 1575087433.50 151.5197 60.0022 32.0000 1.9567 1.9578 416.8016 417.1047 0.0456 -1.0000 -1.0000 1743147 1575087433.60 151.5197 60.0022 32.0000 1.9576 1.9587 419.7514 420.0566 0.0455 -1.0000 -1.0000 1743210 1575087433.70 151.5197 60.0022 32.0000 1.9575 1.9587 421.1049 421.4115 0.0457 -1.0000 -1.0000 1743288 1575087433.80 151.5197 60.0022 32.0000 1.9567 1.9579 422.2107 422.5180 0.0457 -1.0000 -1.0000 1743351 1575087433.90 151.5197 60.0022 32.0000 1.9567 1.9579 423.0789 423.3871 0.0457 -1.0000 -1.0000 1743413 1575087434.00 151.4438 60.0022 32.0000 1.9559 1.9570 423.3995 423.7078 0.0457 -1.0000 -1.0000 1743491 1575087434.10 151.4438 60.0022 32.0000 1.9571 1.9583 423.3894 423.6972 0.0456 -1.0000 -1.0000 1743553 1575087434.20 151.4438 60.0022 32.0000 1.9571 1.9583 423.5059 423.8137 0.0455 -1.0000 -1.0000 1743600 1575087434.30 151.4438 60.0022 32.0000 1.9577 1.9589 423.3787 423.6859 0.0456 -1.0000 -1.0000 1743678 1575087434.40 151.4438 60.0022 32.0000 1.9579 1.9591 423.1627 423.4710 0.0457 -1.0000 -1.0000 1743741 1575087434.50 151.4359 60.0018 32.0000 1.9571 1.9583 422.5535 422.8619 0.0458 -1.0000 -1.0000 1743819 1575087434.60 151.4287 60.0015 32.0000 1.9564 1.9576 422.2957 422.6029 0.0457 -1.0000 -1.0000 1743881 1575087434.70 151.4287 60.0015 32.0000 1.9560 1.9572 422.1714 422.4807 0.0461 -1.0000 -1.0000 1743944 1575087434.80 151.4287 60.0015 32.0000 1.9570 1.9582 421.4594 421.7676 0.0458 -1.0000 -1.0000 1744022 1575087434.90 151.4287 60.0015 32.0000 1.9569 1.9581 420.5259 420.8333 0.0459 -1.0000 -1.0000 1744085 1575087435.00 151.4287 60.0015 32.0000 1.9568 1.9580 419.9749 420.2828 0.0460 -1.0000 -1.0000 1744147 1575087435.10 151.4287 60.0015 32.0000 1.9571 1.9583 420.1902 420.4980 0.0459 -1.0000 -1.0000 1744210 1575087435.20 151.5310 60.0015 32.0000 1.9574 1.9586 420.5134 420.8213 0.0459 -1.0000 -1.0000 1744350 1575087435.30 151.5310 60.0015 32.0000 1.9570 1.9582 420.9861 421.2945 0.0460 -1.0000 -1.0000 1744413 1575087435.40 151.5310 60.0015 32.0000 1.9571 1.9583 421.9681 422.2775 0.0460 -1.0000 -1.0000 1744475 1575087435.50 151.5310 60.0015 32.0000 1.9571 1.9583 422.6792 422.9891 0.0460 -1.0000 -1.0000 1744538 1575087435.60 151.5310 60.0015 32.0000 1.9572 1.9583 422.3847 422.6946 0.0460 -1.0000 -1.0000 1744601 1575087435.70 151.4789 60.0015 32.0000 1.9579 1.9591 422.0725 422.3819 0.0460 -1.0000 -1.0000 1744678 1575087435.80 151.4566 60.0015 32.0000 1.9576 1.9588 422.5817 422.8923 0.0461 -1.0000 -1.0000 1744741 1575087435.90 151.4566 60.0015 32.0000 1.9579 1.9591 423.4684 423.7791 0.0459 -1.0000 -1.0000 1744803 1575087436.00 151.4566 60.0015 32.0000 1.9573 1.9585 424.6373 424.9485 0.0460 -1.0000 -1.0000 1745054 1575087436.10 151.4566 60.0015 32.0000 1.9572 1.9584 425.0537 425.3641 0.0459 -1.0000 -1.0000 1745116 1575087436.20 151.4566 60.0015 32.0000 1.9569 1.9581 423.3779 423.6887 0.0461 -1.0000 -1.0000 1745163 1575087436.30 151.4323 60.0015 32.0000 1.9568 1.9579 421.6786 421.9884 0.0461 -1.0000 -1.0000 1745241 1575087436.40 151.4323 60.0015 32.0000 1.9571 1.9583 420.5716 420.8807 0.0461 -1.0000 -1.0000 1745304 1575087436.50 151.4323 60.0015 32.0000 1.9585 1.9597 419.8901 420.1981 0.0460 -1.0000 -1.0000 1745600 1575087436.60 151.4323 60.0015 32.0000 1.9578 1.9590 419.8186 420.1263 0.0461 -1.0000 -1.0000 1745647 1575087436.70 151.4323 60.0015 32.0000 1.9581 1.9593 420.0630 420.3721 0.0462 -1.0000 -1.0000 1745710 1575087436.80 151.5675 60.0015 32.0000 1.9579 1.9591 420.4322 420.7403 0.0460 -1.0000 -1.0000 1745788 1575087436.90 151.5930 60.0015 32.0000 1.9574 1.9586 420.9557 421.2659 0.0462 -1.0000 -1.0000 1745850 1575087437.00 151.5930 60.0015 32.0000 1.9569 1.9580 421.1886 421.4977 0.0460 -1.0000 -1.0000 1746288 1575087437.10 151.5930 60.0015 32.0000 1.9571 1.9583 421.2061 421.5149 0.0461 -1.0000 -1.0000 1746366 1575087437.20 151.5930 60.0015 32.0000 1.9579 1.9591 421.1854 421.4947 0.0460 -1.0000 -1.0000 1746428 1575087437.30 151.5930 60.0015 32.0000 1.9571 1.9583 420.8162 421.1245 0.0460 -1.0000 -1.0000 1746491 1575087437.40 151.5735 60.0015 32.0000 1.9574 1.9586 420.8008 421.1095 0.0460 -1.0000 -1.0000 1746569 1575087437.50 151.5735 60.0015 32.0000 1.9572 1.9583 421.0858 421.3942 0.0460 -1.0000 -1.0000 1746788 1575087437.60 151.5735 60.0015 32.0000 1.9575 1.9587 420.9272 421.2363 0.0460 -1.0000 -1.0000 1746851 1575087437.70 151.5735 60.0015 32.0000 1.9579 1.9591 420.9643 421.2724 0.0459 -1.0000 -1.0000 1746929 1575087437.80 151.5735 60.0015 32.0000 1.9569 1.9581 421.6267 421.9367 0.0461 -1.0000 -1.0000 1746991 1575087437.90 151.4847 60.0015 32.0000 1.9573 1.9585 421.6610 421.9704 0.0461 -1.0000 -1.0000 1747054 1575087438.00 151.4847 60.0015 32.0000 1.9571 1.9582 421.4424 421.7516 0.0460 -1.0000 -1.0000 1747319 1575087438.10 151.4847 60.0015 32.0000 1.9565 1.9577 421.1056 421.4146 0.0461 -1.0000 -1.0000 1747381 1575087438.20 151.4847 60.0015 32.0000 1.9567 1.9579 420.9825 421.2917 0.0461 -1.0000 -1.0000 1747444 1575087438.30 151.4847 60.0015 32.0000 1.9575 1.9587 421.0879 421.3958 0.0458 -1.0000 -1.0000 1747506 1575087438.40 151.4913 60.0015 32.0000 1.9583 1.9594 421.3206 421.6288 0.0460 -1.0000 -1.0000 1747585 1575087438.50 151.4953 60.0015 32.0000 1.9584 1.9596 421.5390 421.8487 0.0461 -1.0000 -1.0000 1747647 1575087438.60 151.4953 60.0015 32.0000 1.9577 1.9589 421.2696 421.5778 0.0458 -1.0000 -1.0000 1747835 1575087438.70 151.4953 60.0015 32.0000 1.9573 1.9584 420.9143 421.2224 0.0460 -1.0000 -1.0000 1747897 1575087438.80 151.4953 60.0015 32.0000 1.9571 1.9583 420.5840 420.8931 0.0460 -1.0000 -1.0000 1747960 1575087438.90 151.4953 60.0015 32.0000 1.9571 1.9583 420.4703 420.7788 0.0461 -1.0000 -1.0000 1748022 1575087439.00 151.4662 60.0015 32.0000 1.9572 1.9584 420.4175 420.7261 0.0461 -1.0000 -1.0000 1748256 1575087439.10 151.4662 60.0015 32.0000 1.9572 1.9584 420.4651 420.7740 0.0460 -1.0000 -1.0000 1748350 1575087439.20 151.4662 60.0015 32.0000 1.9578 1.9590 420.3545 420.6625 0.0460 -1.0000 -1.0000 1748413 1575087439.30 151.4662 60.0015 32.0000 1.9576 1.9588 420.2593 420.5669 0.0458 -1.0000 -1.0000 1748475 1575087439.40 151.4662 60.0015 32.0000 1.9575 1.9587 420.2614 420.5698 0.0461 -1.0000 -1.0000 1748553 1575087439.50 151.5846 60.0015 32.0000 1.9578 1.9590 420.4267 420.7357 0.0461 -1.0000 -1.0000 1748616 1575087439.60 151.5846 60.0015 32.0000 1.9569 1.9581 420.4711 420.7803 0.0461 -1.0000 -1.0000 1748788 1575087439.70 151.5846 60.0015 32.0000 1.9566 1.9578 420.4907 420.7998 0.0461 -1.0000 -1.0000 1748866 1575087439.80 151.5846 60.0015 32.0000 1.9575 1.9587 420.6752 420.9832 0.0459 -1.0000 -1.0000 1748929 1575087439.90 151.5846 60.0015 32.0000 1.9571 1.9583 420.6160 420.9231 0.0459 -1.0000 -1.0000 1748991 1575087440.00 151.5582 60.0015 32.0000 1.9575 1.9587 420.6193 420.9275 0.0460 -1.0000 -1.0000 1749069 1575087440.10 151.5222 60.0014 32.0000 1.9574 1.9586 420.7639 421.0718 0.0459 -1.0000 -1.0000 1749304 1575087440.20 151.5222 60.0014 32.0000 1.9572 1.9584 420.7712 421.0800 0.0460 -1.0000 -1.0000 1749351 1575087440.30 151.5222 60.0014 32.0000 1.9580 1.9592 420.5830 420.8913 0.0460 -1.0000 -1.0000 1749429 1575087440.40 151.5222 60.0014 32.0000 1.9580 1.9592 420.6676 420.9760 0.0460 -1.0000 -1.0000 1749491 1575087440.50 151.5222 60.0014 32.0000 1.9575 1.9587 421.1967 421.5061 0.0461 -1.0000 -1.0000 1749569 1575087440.60 151.5377 60.0014 32.0000 1.9576 1.9588 420.9708 421.2802 0.0461 -1.0000 -1.0000 1749991 1575087440.70 151.5381 60.0014 32.0000 1.9575 1.9587 420.1354 420.4432 0.0459 -1.0000 -1.0000 1750053 1575087440.80 151.5381 60.0014 32.0000 1.9573 1.9585 419.1452 419.4526 0.0460 -1.0000 -1.0000 1750131 1575087440.90 151.5381 60.0014 32.0000 1.9571 1.9583 419.2551 419.5621 0.0460 -1.0000 -1.0000 1750194 1575087441.00 151.5381 60.0014 32.0000 1.9568 1.9580 418.8427 419.1506 0.0462 -1.0000 -1.0000 1750256 1575087441.10 151.5438 60.0014 32.0000 1.9567 1.9578 418.3101 418.6182 0.0461 -1.0000 -1.0000 1750506 1575087441.20 151.5455 60.0014 32.0000 1.9567 1.9579 418.3827 418.6887 0.0459 -1.0000 -1.0000 1750569 1575087441.30 151.5455 60.0014 32.0000 1.9569 1.9580 417.3101 417.6162 0.0460 -1.0000 -1.0000 1750631 1575087441.40 151.5455 60.0014 32.0000 1.9581 1.9593 414.7933 415.0968 0.0459 -1.0000 -1.0000 1750710 1575087441.50 151.5455 60.0014 32.0000 1.9577 1.9588 413.6279 413.9307 0.0459 -1.0000 -1.0000 1750772 1575087441.60 151.5455 60.0014 32.0000 1.9574 1.9586 413.9597 414.2631 0.0460 -1.0000 -1.0000 1750835 1575087441.70 151.4712 60.0014 32.0000 1.9567 1.9579 414.8157 415.1192 0.0459 -1.0000 -1.0000 1751022 1575087441.80 151.4712 60.0014 32.0000 1.9563 1.9575 415.5059 415.8089 0.0458 -1.0000 -1.0000 1751085 1575087441.90 151.4712 60.0014 32.0000 1.9566 1.9577 415.4464 415.7499 0.0458 -1.0000 -1.0000 1751147 1575087442.00 151.4712 60.0014 32.0000 1.9570 1.9581 415.8804 416.1834 0.0457 -1.0000 -1.0000 1751210 1575087442.10 151.4712 60.0014 32.0000 1.9576 1.9588 416.3210 416.6244 0.0458 -1.0000 -1.0000 1751272 1575087442.20 151.5429 60.0014 32.0000 1.9581 1.9593 417.2307 417.5359 0.0459 -1.0000 -1.0000 1751506 1575087442.30 151.5546 60.0014 32.0000 1.9575 1.9587 417.8293 418.1345 0.0458 -1.0000 -1.0000 1751585 1575087442.40 151.5546 60.0014 32.0000 1.9576 1.9588 417.9935 418.2982 0.0458 -1.0000 -1.0000 1751647 1575087442.50 151.5546 60.0014 32.0000 1.9579 1.9591 417.8543 418.1596 0.0458 -1.0000 -1.0000 1751710 1575087442.60 151.5546 60.0014 32.0000 1.9563 1.9574 417.6550 417.9603 0.0459 -1.0000 -1.0000 1751772 1575087442.70 151.5560 60.0014 32.0000 1.9567 1.9579 416.8305 417.1350 0.0458 -1.0000 -1.0000 1752006 1575087442.80 151.5708 60.0014 32.0000 1.9574 1.9586 416.0899 416.3934 0.0457 -1.0000 -1.0000 1752085 1575087442.90 151.5708 60.0014 32.0000 1.9584 1.9595 417.7070 418.0109 0.0457 -1.0000 -1.0000 1752147 1575087443.00 151.5708 60.0014 32.0000 1.9576 1.9588 419.3375 419.6429 0.0457 -1.0000 -1.0000 1752210 1575087443.10 151.5708 60.0014 32.0000 1.9577 1.9589 419.9872 420.2933 0.0458 -1.0000 -1.0000 1752288 1575087443.20 151.5708 60.0014 32.0000 1.9570 1.9582 420.3009 420.6075 0.0457 -1.0000 -1.0000 1752522 1575087443.30 151.4123 60.0014 32.0000 1.9562 1.9574 420.2756 420.5820 0.0457 -1.0000 -1.0000 1752569 1575087443.40 151.4097 60.0014 32.0000 1.9567 1.9579 419.4293 419.7361 0.0458 -1.0000 -1.0000 1752647 1575087443.50 151.4097 60.0014 32.0000 1.9565 1.9577 417.0193 417.3229 0.0457 -1.0000 -1.0000 1752710 1575087443.60 151.4097 60.0014 32.0000 1.9567 1.9578 414.4439 414.7451 0.0456 -1.0000 -1.0000 1752772 1575087443.70 151.4097 60.0014 32.0000 1.9573 1.9584 413.5904 413.8913 0.0457 -1.0000 -1.0000 1753022 1575087443.80 151.4218 60.0014 32.0000 1.9585 1.9596 413.5101 413.8121 0.0458 -1.0000 -1.0000 1753085 1575087443.90 151.4332 60.0014 32.0000 1.9574 1.9586 413.6626 413.9634 0.0455 -1.0000 -1.0000 1753147 1575087444.00 151.4332 60.0014 32.0000 1.9567 1.9579 414.6443 414.9453 0.0456 -1.0000 -1.0000 1753210 1575087444.10 151.4332 60.0014 32.0000 1.9570 1.9581 414.4415 414.7423 0.0455 -1.0000 -1.0000 1753272 1575087444.20 151.4332 60.0014 32.0000 1.9568 1.9579 413.2603 413.5610 0.0457 -1.0000 -1.0000 1753335 1575087444.30 151.4332 60.0014 32.0000 1.9564 1.9576 412.4792 412.7784 0.0455 -1.0000 -1.0000 1753413 1575087444.40 151.5892 60.0014 32.0000 1.9567 1.9578 412.3029 412.6019 0.0455 -1.0000 -1.0000 1753475 1575087444.50 151.5892 60.0014 32.0000 1.9570 1.9582 412.3248 412.6233 0.0455 -1.0000 -1.0000 1753553 1575087444.60 151.5892 60.0014 32.0000 1.9578 1.9590 412.5506 412.8498 0.0455 -1.0000 -1.0000 1753616 1575087444.70 151.5892 60.0014 32.0000 1.9576 1.9588 412.4934 412.7928 0.0455 -1.0000 -1.0000 1753678 1575087444.80 151.5892 60.0014 32.0000 1.9580 1.9591 412.3936 412.6923 0.0454 -1.0000 -1.0000 1753803 1575087444.90 151.5530 60.0016 32.0000 1.9566 1.9578 412.2990 412.5981 0.0456 -1.0000 -1.0000 1753866 1575087445.00 151.5530 60.0016 32.0000 1.9563 1.9575 412.2429 412.5421 0.0455 -1.0000 -1.0000 1753944 1575087445.10 151.5530 60.0016 32.0000 1.9569 1.9581 412.1129 412.4113 0.0454 -1.0000 -1.0000 1800023 1575087450.90 151.6114 60.0019 32.0000 1.9578 1.9589 418.5650 418.8691 0.0455 -1.0000 -1.0000 1800085 1575087451.00 151.5066 60.0019 32.0000 1.9569 1.9581 418.4601 418.7640 0.0456 -1.0000 -1.0000 1800148 1575087451.10 151.5066 60.0019 32.0000 1.9572 1.9584 418.5784 418.8837 0.0458 -1.0000 -1.0000 1800210 1575087451.20 151.5066 60.0019 32.0000 1.9564 1.9576 418.7390 419.0436 0.0456 -1.0000 -1.0000 1800273 1575087451.30 151.5066 60.0019 32.0000 1.9560 1.9571 418.4852 418.7895 0.0456 -1.0000 -1.0000 1800335 1575087451.40 151.5066 60.0019 32.0000 1.9565 1.9576 418.1132 418.4175 0.0456 -1.0000 -1.0000 1800413 1575087451.50 151.5066 60.0019 32.0000 1.9575 1.9587 418.7397 419.0438 0.0456 -1.0000 -1.0000 1800538 1575087451.60 151.5066 60.0019 32.0000 1.9572 1.9584 419.0465 419.3507 0.0456 -1.0000 -1.0000 1800601 1575087451.70 151.4445 60.0019 32.0000 1.9576 1.9587 419.1193 419.4244 0.0457 -1.0000 -1.0000 1800679 1575087451.80 151.4445 60.0019 32.0000 1.9576 1.9588 419.1011 419.4055 0.0455 -1.0000 -1.0000 1800742 1575087451.90 151.4445 60.0019 32.0000 1.9570 1.9581 418.8317 419.1355 0.0455 -1.0000 -1.0000 1800804 1575087452.00 151.4445 60.0019 32.0000 1.9569 1.9581 418.3708 418.6748 0.0456 -1.0000 -1.0000 1801242 1575087452.10 151.4445 60.0019 32.0000 1.9565 1.9577 418.0851 418.3894 0.0456 -1.0000 -1.0000 1801304 1575087452.20 151.4408 60.0019 32.0000 1.9563 1.9575 418.0447 418.3482 0.0455 -1.0000 -1.0000 1801366 1575087452.30 151.4405 60.0019 32.0000 1.9565 1.9577 418.1132 418.4173 0.0457 -1.0000 -1.0000 1801460 1575087452.40 151.4405 60.0019 32.0000 1.9571 1.9583 418.2563 418.5601 0.0456 -1.0000 -1.0000 1801663 1575087452.50 151.4405 60.0019 32.0000 1.9565 1.9577 418.2004 418.5040 0.0456 -1.0000 -1.0000 1801804 1575087452.60 151.4405 60.0019 32.0000 1.9575 1.9586 418.0177 418.3215 0.0456 -1.0000 -1.0000 1801866 1575087452.70 151.4470 60.0019 32.0000 1.9573 1.9585 417.7508 418.0554 0.0457 -1.0000 -1.0000 1801945 1575087452.80 151.4823 60.0019 32.0000 1.9576 1.9587 418.0284 418.3326 0.0457 -1.0000 -1.0000 1802023 1575087452.90 151.4823 60.0019 32.0000 1.9569 1.9580 418.1934 418.4986 0.0459 -1.0000 -1.0000 1802085 1575087453.00 151.4823 60.0019 32.0000 1.9569 1.9581 417.4808 417.7846 0.0456 -1.0000 -1.0000 1802304 1575087453.10 151.4823 60.0019 32.0000 1.9568 1.9580 416.1206 416.4232 0.0456 -1.0000 -1.0000 1802382 1575087453.20 151.4823 60.0019 32.0000 1.9570 1.9581 415.6762 415.9783 0.0456 -1.0000 -1.0000 1802445 1575087453.30 151.4928 60.0019 32.0000 1.9573 1.9585 415.9278 416.2307 0.0457 -1.0000 -1.0000 1802507 1575087453.40 151.4928 60.0019 32.0000 1.9572 1.9584 416.3670 416.6694 0.0456 -1.0000 -1.0000 1802585 1575087453.50 151.4928 60.0019 32.0000 1.9570 1.9582 416.6331 416.9360 0.0456 -1.0000 -1.0000 1802757 1575087453.60 151.4928 60.0019 32.0000 1.9569 1.9581 416.5856 416.8886 0.0456 -1.0000 -1.0000 1802820 1575087453.70 151.4928 60.0019 32.0000 1.9566 1.9578 416.3372 416.6407 0.0457 -1.0000 -1.0000 1802898 1575087453.80 151.4824 60.0019 32.0000 1.9572 1.9584 416.5281 416.8320 0.0458 -1.0000 -1.0000 1802960 1575087453.90 151.4662 60.0019 32.0000 1.9567 1.9579 416.8208 417.1247 0.0457 -1.0000 -1.0000 1803023 1575087454.00 151.4662 60.0019 32.0000 1.9558 1.9570 416.3895 416.6934 0.0457 -1.0000 -1.0000 1803320 1575087454.10 151.4662 60.0019 32.0000 1.9561 1.9573 415.5093 415.8118 0.0458 -1.0000 -1.0000 1803382 1575087454.20 151.4662 60.0019 32.0000 1.9565 1.9576 415.5592 415.8620 0.0457 -1.0000 -1.0000 1803445 1575087454.30 151.4662 60.0019 32.0000 1.9573 1.9585 415.7402 416.0415 0.0455 -1.0000 -1.0000 1803507 1575087454.40 151.4754 60.0019 32.0000 1.9574 1.9586 415.3632 415.6659 0.0458 -1.0000 -1.0000 1803569 1575087454.50 151.4754 60.0019 32.0000 1.9576 1.9588 415.8855 416.1886 0.0457 -1.0000 -1.0000 1804023 1575087454.60 151.4754 60.0019 32.0000 1.9568 1.9580 415.7396 416.0426 0.0456 -1.0000 -1.0000 1804085 1575087454.70 151.4754 60.0019 32.0000 1.9564 1.9576 415.5917 415.8935 0.0456 -1.0000 -1.0000 1804148 1575087454.80 151.4754 60.0019 32.0000 1.9567 1.9578 415.7964 416.0993 0.0457 -1.0000 -1.0000 1804226 1575087454.90 151.4754 60.0019 32.0000 1.9570 1.9582 416.4722 416.7759 0.0457 -1.0000 -1.0000 1804288 1575087455.00 151.5263 60.0017 32.0000 1.9575 1.9587 417.8091 418.1125 0.0456 -1.0000 -1.0000 1804351 1575087455.10 151.5510 60.0016 32.0000 1.9571 1.9582 418.4097 418.7145 0.0457 -1.0000 -1.0000 1804523 1575087455.20 151.5510 60.0016 32.0000 1.9572 1.9584 419.1187 419.4251 0.0459 -1.0000 -1.0000 1804585 1575087455.30 151.5510 60.0016 32.0000 1.9576 1.9588 419.9112 420.2192 0.0460 -1.0000 -1.0000 1804648 1575087455.40 151.5510 60.0016 32.0000 1.9586 1.9598 419.7403 420.0478 0.0459 -1.0000 -1.0000 1804726 1575087455.50 151.5510 60.0016 32.0000 1.9576 1.9588 419.3590 419.6653 0.0458 -1.0000 -1.0000 1804789 1575087455.60 151.4707 60.0016 32.0000 1.9575 1.9587 419.2187 419.5243 0.0457 -1.0000 -1.0000 1804866 1575087455.70 151.4707 60.0016 32.0000 1.9574 1.9586 419.1011 419.4067 0.0458 -1.0000 -1.0000 1804929 1575087455.80 151.4707 60.0016 32.0000 1.9580 1.9591 418.8448 419.1509 0.0459 -1.0000 -1.0000 1804992 1575087455.90 151.4707 60.0016 32.0000 1.9578 1.9590 418.3795 418.6854 0.0459 -1.0000 -1.0000 1805054 1575087456.00 151.4707 60.0016 32.0000 1.9572 1.9584 416.8229 417.1283 0.0460 -1.0000 -1.0000 1805132 1575087456.10 151.5512 60.0016 32.0000 1.9573 1.9584 415.2526 415.5563 0.0458 -1.0000 -1.0000 1805429 1575087456.20 151.5512 60.0016 32.0000 1.9569 1.9581 413.9558 414.2579 0.0458 -1.0000 -1.0000 1805492 1575087456.30 151.5512 60.0016 32.0000 1.9573 1.9584 412.9052 413.2072 0.0459 -1.0000 -1.0000 1805554 1575087456.40 151.5512 60.0016 32.0000 1.9575 1.9587 412.7331 413.0352 0.0459 -1.0000 -1.0000 1805616 1575087456.50 151.5512 60.0016 32.0000 1.9577 1.9589 412.8973 413.1986 0.0457 -1.0000 -1.0000 1805695 1575087456.60 151.5512 60.0016 32.0000 1.9568 1.9580 412.7681 413.0682 0.0457 -1.0000 -1.0000 1805773 1575087456.70 151.6216 60.0016 32.0000 1.9572 1.9583 413.0148 413.3163 0.0458 -1.0000 -1.0000 1805851 1575087456.80 151.6216 60.0016 32.0000 1.9575 1.9587 413.2625 413.5648 0.0459 -1.0000 -1.0000 1805913 1575087456.90 151.6216 60.0016 32.0000 1.9575 1.9587 414.1277 414.4309 0.0459 -1.0000 -1.0000 1805976 1575087457.00 151.6216 60.0016 32.0000 1.9578 1.9589 416.2357 416.5389 0.0456 -1.0000 -1.0000 1806038 1575087457.10 151.6216 60.0016 32.0000 1.9569 1.9581 417.7407 418.0440 0.0456 -1.0000 -1.0000 1806288 1575087457.20 151.6119 60.0016 32.0000 1.9573 1.9584 416.7581 417.0605 0.0456 -1.0000 -1.0000 1806351 1575087457.30 151.6111 60.0016 32.0000 1.9573 1.9585 414.0385 414.3403 0.0457 -1.0000 -1.0000 1806413 1575087457.40 151.6111 60.0016 32.0000 1.9570 1.9582 415.6046 415.9070 0.0456 -1.0000 -1.0000 1806476 1575087457.50 151.6111 60.0016 32.0000 1.9573 1.9584 418.6992 419.0039 0.0457 -1.0000 -1.0000 1806554 1575087457.60 151.6111 60.0016 32.0000 1.9572 1.9584 417.5970 417.9016 0.0458 -1.0000 -1.0000 1806835 1575087457.70 151.6111 60.0016 32.0000 1.9567 1.9579 416.1860 416.4898 0.0457 -1.0000 -1.0000 1806898 1575087457.80 151.4947 60.0016 32.0000 1.9570 1.9581 418.7003 419.0067 0.0459 -1.0000 -1.0000 1806976 1575087457.90 151.4947 60.0016 32.0000 1.9571 1.9583 420.0880 420.3943 0.0457 -1.0000 -1.0000 1807039 1575087458.00 151.4947 60.0016 32.0000 1.9570 1.9582 419.2927 419.5985 0.0457 -1.0000 -1.0000 1807116 1575087458.10 151.4947 60.0016 32.0000 1.9580 1.9591 420.2849 420.5922 0.0460 -1.0000 -1.0000 1807179 1575087458.20 151.4947 60.0016 32.0000 1.9574 1.9586 420.8099 421.1169 0.0457 -1.0000 -1.0000 1807304 1575087458.30 151.5441 60.0016 32.0000 1.9578 1.9590 419.3053 419.6106 0.0457 -1.0000 -1.0000 1807382 1575087458.40 151.5441 60.0016 32.0000 1.9580 1.9592 418.8656 419.1714 0.0459 -1.0000 -1.0000 1807445 1575087458.50 151.5441 60.0016 32.0000 1.9569 1.9581 419.6837 419.9908 0.0459 -1.0000 -1.0000 1807507 1575087458.60 151.5441 60.0016 32.0000 1.9569 1.9581 420.8436 421.1512 0.0459 -1.0000 -1.0000 1807569 1575087458.70 151.5441 60.0016 32.0000 1.9578 1.9590 423.1983 423.5076 0.0459 -1.0000 -1.0000 1807804 1575087458.80 151.5450 60.0016 32.0000 1.9572 1.9584 423.1687 423.4783 0.0459 -1.0000 -1.0000 1807882 1575087458.90 151.5462 60.0016 32.0000 1.9579 1.9591 417.4698 417.7752 0.0459 -1.0000 -1.0000 1807945 1575087459.00 151.5462 60.0016 32.0000 1.9568 1.9580 414.3869 414.6908 0.0460 -1.0000 -1.0000 1808007 1575087459.10 151.5462 60.0016 32.0000 1.9569 1.9580 417.9480 418.2543 0.0459 -1.0000 -1.0000 1808085 1575087459.20 151.5462 60.0016 32.0000 1.9569 1.9581 422.1487 422.4567 0.0458 -1.0000 -1.0000 1808304 1575087459.30 151.5462 60.0016 32.0000 1.9564 1.9576 422.4824 422.7913 0.0459 -1.0000 -1.0000 1808366 1575087459.40 151.4645 60.0016 32.0000 1.9578 1.9590 419.8390 420.1460 0.0458 -1.0000 -1.0000 1808445 1575087459.50 151.4645 60.0016 32.0000 1.9577 1.9589 416.8522 417.1571 0.0459 -1.0000 -1.0000 1808507 1575087459.60 151.4645 60.0016 32.0000 1.9576 1.9587 415.6295 415.9345 0.0460 -1.0000 -1.0000 1808569 1575087459.70 151.4645 60.0016 32.0000 1.9586 1.9597 416.9679 417.2732 0.0460 -1.0000 -1.0000 1809101 1575087459.80 151.4645 60.0016 32.0000 1.9575 1.9587 418.1135 418.4200 0.0460 -1.0000 -1.0000 1809163 1575087459.90 151.4991 60.0019 32.0000 1.9571 1.9583 418.7823 419.0898 0.0461 -1.0000 -1.0000 1809226 1575087460.00 151.5663 60.0024 32.0000 1.9566 1.9578 419.2091 419.5162 0.0459 -1.0000 -1.0000 1809289 1575087460.10 151.5663 60.0024 32.0000 1.9570 1.9581 422.9394 423.2487 0.0459 -1.0000 -1.0000 1809366 1575087460.20 151.5663 60.0024 32.0000 1.9569 1.9581 425.5950 425.9076 0.0461 -1.0000 -1.0000 1809538 1575087460.30 151.5663 60.0024 32.0000 1.9574 1.9586 425.1223 425.4350 0.0461 -1.0000 -1.0000 1809616 1575087460.40 151.5663 60.0024 32.0000 1.9582 1.9594 422.8146 423.1240 0.0459 -1.0000 -1.0000 1809679 1575087460.50 151.5663 60.0024 32.0000 1.9576 1.9587 419.4127 419.7196 0.0459 -1.0000 -1.0000 1809757 1575087460.60 151.5119 60.0024 32.0000 1.9573 1.9585 418.1490 418.4546 0.0459 -1.0000 -1.0000 1809835 1575087460.70 151.5119 60.0024 32.0000 1.9572 1.9584 418.4323 418.7382 0.0459 -1.0000 -1.0000 1810007 1575087460.80 151.5119 60.0024 32.0000 1.9571 1.9583 418.4142 418.7202 0.0459 -1.0000 -1.0000 1810085 1575087460.90 151.5119 60.0024 32.0000 1.9569 1.9581 417.6595 417.9667 0.0462 -1.0000 -1.0000 1810148 1575087461.00 151.5119 60.0024 32.0000 1.9564 1.9576 418.2452 418.5524 0.0461 -1.0000 -1.0000 1810210 1575087461.10 151.5364 60.0024 32.0000 1.9563 1.9575 420.3146 420.6232 0.0460 -1.0000 -1.0000 1810288 1575087461.20 151.5387 60.0024 32.0000 1.9572 1.9584 423.3041 423.6143 0.0460 -1.0000 -1.0000 1810507 1575087461.30 151.5387 60.0024 32.0000 1.9575 1.9587 423.1521 423.4614 0.0458 -1.0000 -1.0000 1810569 1575087461.40 151.5387 60.0024 32.0000 1.9585 1.9597 419.2572 419.5636 0.0459 -1.0000 -1.0000 1810648 1575087461.50 151.5387 60.0024 32.0000 1.9582 1.9594 418.4004 418.7083 0.0461 -1.0000 -1.0000 1810710 1575087461.60 151.5351 60.0024 32.0000 1.9583 1.9595 422.3633 422.6719 0.0458 -1.0000 -1.0000 1810773 1575087461.70 151.4778 60.0024 32.0000 1.9570 1.9582 423.4198 423.7298 0.0460 -1.0000 -1.0000 1810851 1575087461.80 151.4778 60.0024 32.0000 1.9562 1.9574 423.4301 423.7396 0.0459 -1.0000 -1.0000 1811069 1575087461.90 151.4778 60.0024 32.0000 1.9574 1.9586 423.3288 423.6391 0.0460 -1.0000 -1.0000 1811132 1575087462.00 151.4778 60.0024 32.0000 1.9568 1.9580 422.9157 423.2259 0.0460 -1.0000 -1.0000 1811210 1575087462.10 151.4778 60.0024 32.0000 1.9575 1.9587 419.7802 420.0874 0.0459 -1.0000 -1.0000 1811273 1575087462.20 151.4778 60.0024 32.0000 1.9569 1.9581 413.9261 414.2288 0.0460 -1.0000 -1.0000 1811335 1575087462.30 151.5919 60.0024 32.0000 1.9577 1.9589 413.5940 413.8978 0.0460 -1.0000 -1.0000 1811757 1575087462.40 151.5919 60.0024 32.0000 1.9576 1.9588 415.1602 415.4653 0.0461 -1.0000 -1.0000 1811820 1575087462.50 151.5919 60.0024 32.0000 1.9568 1.9580 418.5461 418.8530 0.0460 -1.0000 -1.0000 1811898 1575087462.60 151.5919 60.0024 32.0000 1.9566 1.9578 417.8872 418.1936 0.0461 -1.0000 -1.0000 1811960 1575087462.70 151.5919 60.0024 32.0000 1.9561 1.9573 418.8771 419.1847 0.0461 -1.0000 -1.0000 1812023 1575087462.80 151.5142 60.0024 32.0000 1.9561 1.9573 422.4815 422.7914 0.0460 -1.0000 -1.0000 1812273 1575087462.90 151.4624 60.0024 32.0000 1.9565 1.9576 422.4643 422.7733 0.0459 -1.0000 -1.0000 1812335 1575087463.00 151.4624 60.0024 32.0000 1.9570 1.9581 421.9270 422.2358 0.0459 -1.0000 -1.0000 1812398 1575087463.10 151.4624 60.0024 32.0000 1.9572 1.9584 422.3192 422.6280 0.0459 -1.0000 -1.0000 1812476 1575087463.20 151.4624 60.0024 32.0000 1.9573 1.9584 422.7751 423.0849 0.0460 -1.0000 -1.0000 1812538 1575087463.30 151.4624 60.0024 32.0000 1.9576 1.9588 422.1911 422.4997 0.0458 -1.0000 -1.0000 1812742 1575087463.40 151.4385 60.0024 32.0000 1.9583 1.9594 422.9001 423.2079 0.0457 -1.0000 -1.0000 1812804 1575087463.50 151.4385 60.0024 32.0000 1.9571 1.9583 423.2701 423.5789 0.0459 -1.0000 -1.0000 1812866 1575087463.60 151.4385 60.0024 32.0000 1.9567 1.9579 423.6503 423.9593 0.0457 -1.0000 -1.0000 1812929 1575087463.70 151.4385 60.0024 32.0000 1.9564 1.9576 423.6741 423.9838 0.0459 -1.0000 -1.0000 1813007 1575087463.80 151.4385 60.0024 32.0000 1.9573 1.9584 425.1566 425.4672 0.0458 -1.0000 -1.0000 1813289 1575087463.90 151.4898 60.0024 32.0000 1.9568 1.9580 424.7170 425.0276 0.0459 -1.0000 -1.0000 1813351 1575087464.00 151.5062 60.0024 32.0000 1.9576 1.9588 421.7864 422.0953 0.0460 -1.0000 -1.0000 1813429 1575087464.10 151.5062 60.0024 32.0000 1.9575 1.9587 423.0451 423.3557 0.0461 -1.0000 -1.0000 1813492 1575087464.20 151.5062 60.0024 32.0000 1.9577 1.9589 424.7225 425.0337 0.0459 -1.0000 -1.0000 1813554 1575087464.30 151.5062 60.0024 32.0000 1.9572 1.9583 424.8864 425.1976 0.0460 -1.0000 -1.0000 1813788 1575087464.40 151.5017 60.0024 32.0000 1.9565 1.9577 424.8552 425.1672 0.0461 -1.0000 -1.0000 1813851 1575087464.50 151.4280 60.0024 32.0000 1.9578 1.9590 424.6752 424.9870 0.0461 -1.0000 -1.0000 1813913 1575087464.60 151.4280 60.0024 32.0000 1.9569 1.9581 424.4557 424.7679 0.0460 -1.0000 -1.0000 1813976 1575087464.70 151.4280 60.0024 32.0000 1.9566 1.9578 424.1440 424.4561 0.0461 -1.0000 -1.0000 1814038 1575087464.80 151.4280 60.0024 32.0000 1.9573 1.9585 424.1177 424.4283 0.0460 -1.0000 -1.0000 1814116 1575087464.90 151.4280 60.0024 32.0000 1.9581 1.9592 425.1863 425.4989 0.0462 -1.0000 -1.0000 1814179 1575087465.00 151.4766 60.0017 32.0000 1.9580 1.9592 426.5944 426.9076 0.0460 -1.0000 -1.0000 1814241 1575087465.10 151.4766 60.0017 32.0000 1.9578 1.9590 426.7192 427.0317 0.0460 -1.0000 -1.0000 1814320 1575087465.20 151.4766 60.0017 32.0000 1.9573 1.9585 426.0927 426.4063 0.0461 -1.0000 -1.0000 1814382 1575087465.30 151.4766 60.0017 32.0000 1.9568 1.9580 426.8274 427.1415 0.0462 -1.0000 -1.0000 1814445 1575087465.40 151.4766 60.0017 32.0000 1.9568 1.9580 425.8582 426.1713 0.0461 -1.0000 -1.0000 1814523 1575087465.50 151.4947 60.0017 32.0000 1.9573 1.9585 423.3815 423.6930 0.0462 -1.0000 -1.0000 1814585 1575087465.60 151.5105 60.0017 32.0000 1.9573 1.9585 423.9484 424.2602 0.0461 -1.0000 -1.0000 1814648 1575087465.70 151.5105 60.0017 32.0000 1.9578 1.9590 424.4525 424.7653 0.0463 -1.0000 -1.0000 1814710 1575087465.80 151.5105 60.0017 32.0000 1.9576 1.9588 424.8059 425.1197 0.0462 -1.0000 -1.0000 1814773 1575087465.90 151.5105 60.0017 32.0000 1.9569 1.9581 425.0459 425.3591 0.0461 -1.0000 -1.0000 1814835 1575087466.00 151.5092 60.0017 32.0000 1.9574 1.9586 424.2206 424.5326 0.0462 -1.0000 -1.0000 1814913 1575087466.10 151.4373 60.0017 32.0000 1.9573 1.9585 422.5045 422.8161 0.0463 -1.0000 -1.0000 1814976 1575087466.20 151.4373 60.0017 32.0000 1.9574 1.9585 422.5861 422.8972 0.0462 -1.0000 -1.0000 1815039 1575087466.30 151.4373 60.0017 32.0000 1.9569 1.9581 422.8019 423.1136 0.0463 -1.0000 -1.0000 1815117 1575087466.40 151.4373 60.0017 32.0000 1.9567 1.9579 421.8895 422.1985 0.0460 -1.0000 -1.0000 1815882 1575087466.50 151.4373 60.0017 32.0000 1.9574 1.9586 420.7849 421.0943 0.0461 -1.0000 -1.0000 1815976 1575087466.60 151.4538 60.0017 32.0000 1.9575 1.9587 420.9361 421.2455 0.0461 -1.0000 -1.0000 1816038 1575087466.70 151.4546 60.0017 32.0000 1.9569 1.9581 421.3513 421.6607 0.0460 -1.0000 -1.0000 1816101 1575087466.80 151.4546 60.0017 32.0000 1.9567 1.9579 421.5850 421.8945 0.0461 -1.0000 -1.0000 1816179 1575087466.90 151.4546 60.0017 32.0000 1.9572 1.9583 422.8736 423.1844 0.0461 -1.0000 -1.0000 1816241 1575087467.00 151.4546 60.0017 32.0000 1.9570 1.9582 423.3804 423.6919 0.0462 -1.0000 -1.0000 1816304 1575087467.10 151.4552 60.0017 32.0000 1.9576 1.9588 423.5398 423.8503 0.0459 -1.0000 -1.0000 1816366 1575087467.20 151.4563 60.0017 32.0000 1.9579 1.9591 422.7371 423.0457 0.0459 -1.0000 -1.0000 1816445 1575087467.30 151.4563 60.0017 32.0000 1.9580 1.9592 422.6090 422.9190 0.0460 -1.0000 -1.0000 1816507 1575087467.40 151.4563 60.0017 32.0000 1.9577 1.9589 423.3717 423.6822 0.0460 -1.0000 -1.0000 1816569 1575087467.50 151.4563 60.0017 32.0000 1.9580 1.9591 423.9968 424.3076 0.0460 -1.0000 -1.0000 1816632 1575087467.60 151.4563 60.0017 32.0000 1.9576 1.9588 424.3065 424.6169 0.0459 -1.0000 -1.0000 1816695 1575087467.70 151.5442 60.0017 32.0000 1.9576 1.9588 424.1086 424.4195 0.0460 -1.0000 -1.0000 1816773 1575087467.80 151.5442 60.0017 32.0000 1.9579 1.9590 424.0594 424.3699 0.0460 -1.0000 -1.0000 1816835 1575087467.90 151.5442 60.0017 32.0000 1.9577 1.9589 424.6301 424.9416 0.0460 -1.0000 -1.0000 1817070 1575087468.00 151.5442 60.0017 32.0000 1.9577 1.9589 425.5770 425.8885 0.0459 -1.0000 -1.0000 1817148 1575087468.10 151.5442 60.0017 32.0000 1.9583 1.9595 424.6420 424.9526 0.0459 -1.0000 -1.0000 1817211 1575087468.20 151.6029 60.0017 32.0000 1.9590 1.9602 422.4938 422.8027 0.0459 -1.0000 -1.0000 1817273 1575087468.30 151.6120 60.0017 32.0000 1.9574 1.9585 421.5325 421.8413 0.0460 -1.0000 -1.0000 1817336 1575087468.40 151.6120 60.0017 32.0000 1.9572 1.9584 421.5000 421.8081 0.0459 -1.0000 -1.0000 1817570 1575087468.50 151.6120 60.0017 32.0000 1.9566 1.9578 421.9493 422.2584 0.0460 -1.0000 -1.0000 1817632 1575087468.60 151.6120 60.0017 32.0000 1.9568 1.9580 422.7462 423.0569 0.0461 -1.0000 -1.0000 1817695 1575087468.70 151.6120 60.0017 32.0000 1.9565 1.9577 423.0961 423.4063 0.0460 -1.0000 -1.0000 1817757 1575087468.80 151.5901 60.0017 32.0000 1.9575 1.9587 421.8876 422.1970 0.0460 -1.0000 -1.0000 1817836 1575087468.90 151.5901 60.0017 32.0000 1.9575 1.9587 419.1993 419.5062 0.0459 -1.0000 -1.0000 1818320 1575087469.00 151.5901 60.0017 32.0000 1.9570 1.9582 415.8389 416.1439 0.0461 -1.0000 -1.0000 1818382 1575087469.10 151.5901 60.0017 32.0000 1.9573 1.9585 412.7669 413.0698 0.0461 -1.0000 -1.0000 1818461 1575087469.20 151.5901 60.0017 32.0000 1.9564 1.9576 411.8933 412.1965 0.0461 -1.0000 -1.0000 1818523 1575087469.30 151.5866 60.0017 32.0000 1.9568 1.9579 412.0749 412.3767 0.0460 -1.0000 -1.0000 1818586 1575087469.40 151.4985 60.0017 32.0000 1.9563 1.9575 412.4054 412.7067 0.0458 -1.0000 -1.0000 1818867 1575087469.50 151.4985 60.0017 32.0000 1.9568 1.9580 412.1782 412.4795 0.0459 -1.0000 -1.0000 1818929 1575087469.60 151.4985 60.0017 32.0000 1.9573 1.9585 412.3247 412.6278 0.0462 -1.0000 -1.0000 1818992 1575087469.70 151.4985 60.0017 32.0000 1.9571 1.9583 412.8890 413.1908 0.0458 -1.0000 -1.0000 1819070 1575087469.80 151.4985 60.0017 32.0000 1.9581 1.9592 412.3557 412.6574 0.0459 -1.0000 -1.0000 1819133 1575087469.90 151.4209 60.0019 32.0000 1.9576 1.9588 411.5101 411.8114 0.0460 -1.0000 -1.0000 1819195 1575087470.00 151.4209 60.0019 32.0000 1.9573 1.9585 411.4637 411.7650 0.0459 -1.0000 -1.0000 1819289 1575087470.10 151.4209 60.0019 32.0000 1.9572 1.9584 411.9718 412.2725 0.0459 -1.0000 -1.0000 1819351 1575087470.20 151.4209 60.0019 32.0000 1.9571 1.9582 412.1188 412.4208 0.0459 -1.0000 -1.0000 1819414 1575087470.30 151.4209 60.0019 32.0000 1.9563 1.9574 412.6968 412.9984 0.0459 -1.0000 -1.0000 1819492 1575087470.40 151.4647 60.0019 32.0000 1.9571 1.9583 413.7459 414.0492 0.0460 -1.0000 -1.0000 1819554 1575087470.50 151.5940 60.0019 32.0000 1.9578 1.9590 414.4200 414.7245 0.0461 -1.0000 -1.0000 1819757 1575087470.60 151.5940 60.0019 32.0000 1.9579 1.9591 413.2169 413.5196 0.0459 -1.0000 -1.0000 1819820 1575087470.70 151.5940 60.0019 32.0000 1.9577 1.9588 413.0679 413.3697 0.0458 -1.0000 -1.0000 1819882 1575087470.80 151.5940 60.0019 32.0000 1.9571 1.9583 413.7709 414.0730 0.0458 -1.0000 -1.0000 1819961 1575087470.90 151.5940 60.0019 32.0000 1.9573 1.9585 413.8921 414.1944 0.0458 -1.0000 -1.0000 1820023 1575087471.00 151.4993 60.0019 32.0000 1.9570 1.9582 413.6676 413.9693 0.0458 -1.0000 -1.0000 1820773 1575087471.10 151.4993 60.0019 32.0000 1.9571 1.9583 413.7703 414.0737 0.0460 -1.0000 -1.0000 1820836 1575087471.20 151.4993 60.0019 32.0000 1.9576 1.9588 414.2408 414.5445 0.0460 -1.0000 -1.0000 1820898 1575087471.30 151.4993 60.0019 32.0000 1.9573 1.9585 415.0171 415.3210 0.0459 -1.0000 -1.0000 1820961 1575087471.40 151.4993 60.0019 32.0000 1.9577 1.9588 416.2516 416.5564 0.0459 -1.0000 -1.0000 1821039 1575087471.50 151.4993 60.0019 32.0000 1.9576 1.9588 416.0396 416.3438 0.0458 -1.0000 -1.0000 1821101 1575087471.60 151.5358 60.0019 32.0000 1.9576 1.9588 415.4830 415.7874 0.0460 -1.0000 -1.0000 1821164 1575087471.70 151.5358 60.0019 32.0000 1.9578 1.9590 415.8743 416.1786 0.0459 -1.0000 -1.0000 1821242 1575087471.80 151.5358 60.0019 32.0000 1.9573 1.9585 416.1535 416.4572 0.0458 -1.0000 -1.0000 1821289 1575087471.90 151.5358 60.0019 32.0000 1.9566 1.9578 416.7796 417.0841 0.0458 -1.0000 -1.0000 1821367 1575087472.00 151.5358 60.0019 32.0000 1.9572 1.9584 419.6065 419.9131 0.0458 -1.0000 -1.0000 1821429 1575087472.10 151.5358 60.0019 32.0000 1.9579 1.9591 421.0145 421.3221 0.0458 -1.0000 -1.0000 1821507 1575087472.20 151.5163 60.0019 32.0000 1.9579 1.9591 419.8427 420.1489 0.0458 -1.0000 -1.0000 1821554 1575087472.30 151.5163 60.0019 32.0000 1.9580 1.9592 417.6259 417.9298 0.0456 -1.0000 -1.0000 1821632 1575087472.40 151.5163 60.0019 32.0000 1.9575 1.9587 415.7475 416.0505 0.0458 -1.0000 -1.0000 1821695 1575087472.50 151.5163 60.0019 32.0000 1.9569 1.9581 413.7132 414.0151 0.0458 -1.0000 -1.0000 1821773 1575087472.60 151.5163 60.0019 32.0000 1.9568 1.9579 413.2820 413.5841 0.0459 -1.0000 -1.0000 1821836 1575087472.70 151.5222 60.0019 32.0000 1.9569 1.9581 414.9461 415.2499 0.0458 -1.0000 -1.0000 1821898 1575087472.80 151.5474 60.0019 32.0000 1.9575 1.9587 417.0274 417.3324 0.0458 -1.0000 -1.0000 1821976 1575087472.90 151.5474 60.0019 32.0000 1.9583 1.9595 417.6846 417.9894 0.0458 -1.0000 -1.0000 1822039 1575087473.00 151.5474 60.0019 32.0000 1.9580 1.9592 417.2146 417.5182 0.0456 -1.0000 -1.0000 1822101 1575087473.10 151.5474 60.0019 32.0000 1.9585 1.9597 416.3319 416.6374 0.0460 -1.0000 -1.0000 1822336 1575087473.20 151.5474 60.0019 32.0000 1.9571 1.9583 415.2355 415.5388 0.0458 -1.0000 -1.0000 1822398 1575087473.30 151.6113 60.0019 32.0000 1.9568 1.9580 414.0384 414.3411 0.0460 -1.0000 -1.0000 1822461 1575087473.40 151.6113 60.0019 32.0000 1.9564 1.9576 413.4538 413.7552 0.0458 -1.0000 -1.0000 1822554 1575087473.50 151.6113 60.0019 32.0000 1.9571 1.9583 413.0902 413.3925 0.0459 -1.0000 -1.0000 1822617 1575087473.60 151.6113 60.0019 32.0000 1.9571 1.9582 413.1622 413.4645 0.0459 -1.0000 -1.0000 1822836 1575087473.70 151.6113 60.0019 32.0000 1.9574 1.9585 413.8696 414.1720 0.0458 -1.0000 -1.0000 1822898 1575087473.80 151.3818 60.0019 32.0000 1.9574 1.9586 413.9321 414.2346 0.0458 -1.0000 -1.0000 1822961 1575087473.90 151.3637 60.0019 32.0000 1.9576 1.9588 413.9083 414.2106 0.0459 -1.0000 -1.0000 1823023 1575087474.00 151.3637 60.0019 32.0000 1.9563 1.9575 414.5481 414.8503 0.0457 -1.0000 -1.0000 1823101 1575087474.10 151.3637 60.0019 32.0000 1.9561 1.9572 413.8748 414.1781 0.0460 -1.0000 -1.0000 1823164 1575087474.20 151.3637 60.0019 32.0000 1.9577 1.9589 412.1434 412.4456 0.0460 -1.0000 -1.0000 1823570 1575087474.30 151.3668 60.0019 32.0000 1.9569 1.9580 411.8466 412.1472 0.0457 -1.0000 -1.0000 1823648 1575087474.40 151.5548 60.0019 32.0000 1.9563 1.9575 412.4064 412.7090 0.0459 -1.0000 -1.0000 1823711 1575087474.50 151.5548 60.0019 32.0000 1.9566 1.9577 412.1032 412.4036 0.0458 -1.0000 -1.0000 1823789 1575087474.60 151.5548 60.0019 32.0000 1.9570 1.9582 411.7812 412.0807 0.0456 -1.0000 -1.0000 1823851 1575087474.70 151.5548 60.0019 32.0000 1.9572 1.9584 411.9644 412.2645 0.0457 -1.0000 -1.0000 1824086 1575087474.80 151.5548 60.0019 32.0000 1.9570 1.9582 412.4260 412.7262 0.0457 -1.0000 -1.0000 1824164 1575087474.90 151.4708 60.0021 32.0000 1.9565 1.9577 412.6145 412.9166 0.0460 -1.0000 -1.0000 1824226 1575087475.00 151.4629 60.0022 32.0000 1.9562 1.9574 413.5051 413.8068 0.0457 -1.0000 -1.0000 1824289 1575087475.10 151.4629 60.0022 32.0000 1.9564 1.9576 414.4583 414.7591 0.0456 -1.0000 -1.0000 1824351 1575087475.20 151.4629 60.0022 32.0000 1.9573 1.9585 414.2018 414.5040 0.0459 -1.0000 -1.0000 1824523 1575087475.30 151.4629 60.0022 32.0000 1.9569 1.9581 413.9519 414.2531 0.0456 -1.0000 -1.0000 1824586 1575087475.40 151.4592 60.0022 32.0000 1.9574 1.9585 413.3708 413.6717 0.0457 -1.0000 -1.0000 1824664 1575087475.50 151.4120 60.0022 32.0000 1.9575 1.9586 413.6891 413.9909 0.0458 -1.0000 -1.0000 1824726 1575087475.60 151.4120 60.0022 32.0000 1.9568 1.9580 414.1084 414.4105 0.0458 -1.0000 -1.0000 1824789 1575087475.70 151.4120 60.0022 32.0000 1.9569 1.9581 414.0683 414.3709 0.0458 -1.0000 -1.0000 1825023 1575087475.80 151.4120 60.0022 32.0000 1.9572 1.9584 413.8371 414.1381 0.0457 -1.0000 -1.0000 1825086 1575087475.90 151.4120 60.0022 32.0000 1.9567 1.9579 413.5559 413.8572 0.0457 -1.0000 -1.0000 1825148 1575087476.00 151.4120 60.0022 32.0000 1.9566 1.9578 413.0991 413.4009 0.0458 -1.0000 -1.0000 1825226 1575087476.10 151.5079 60.0022 32.0000 1.9558 1.9570 413.3611 413.6618 0.0458 -1.0000 -1.0000 1825289 1575087476.20 151.5079 60.0022 32.0000 1.9572 1.9584 413.9164 414.2193 0.0460 -1.0000 -1.0000 1825570 1575087476.30 151.5079 60.0022 32.0000 1.9574 1.9586 414.3001 414.6022 0.0457 -1.0000 -1.0000 1825648 1575087476.40 151.5079 60.0022 32.0000 1.9563 1.9575 414.2975 414.5992 0.0456 -1.0000 -1.0000 1825711 1575087476.50 151.5079 60.0022 32.0000 1.9574 1.9586 413.9316 414.2328 0.0457 -1.0000 -1.0000 1825773 1575087476.60 151.5079 60.0022 32.0000 1.9571 1.9583 413.2644 413.5663 0.0458 -1.0000 -1.0000 1825836 1575087476.70 151.5375 60.0022 32.0000 1.9569 1.9581 413.5463 413.8482 0.0458 -1.0000 -1.0000 1826304 1575087476.80 151.5375 60.0022 32.0000 1.9561 1.9573 413.5098 413.8114 0.0458 -1.0000 -1.0000 1826367 1575087476.90 151.5375 60.0022 32.0000 1.9566 1.9578 413.6607 413.9611 0.0457 -1.0000 -1.0000 1826429 1575087477.00 151.5375 60.0022 32.0000 1.9571 1.9582 413.6872 413.9908 0.0459 -1.0000 -1.0000 1826492 1575087477.10 151.5375 60.0022 32.0000 1.9570 1.9582 413.2224 413.5231 0.0456 -1.0000 -1.0000 1826570 1575087477.20 151.5284 60.0022 32.0000 1.9573 1.9584 412.6842 412.9860 0.0459 -1.0000 -1.0000 1826632 1575087477.30 151.4854 60.0022 32.0000 1.9577 1.9589 412.7752 413.0749 0.0456 -1.0000 -1.0000 1826695 1575087477.40 151.4854 60.0022 32.0000 1.9578 1.9589 413.4453 413.7470 0.0458 -1.0000 -1.0000 1826773 1575087477.50 151.4854 60.0022 32.0000 1.9567 1.9579 413.6227 413.9250 0.0459 -1.0000 -1.0000 1826836 1575087477.60 151.4854 60.0022 32.0000 1.9567 1.9579 413.4571 413.7574 0.0456 -1.0000 -1.0000 1826898 1575087477.70 151.4854 60.0022 32.0000 1.9569 1.9581 413.7926 414.0941 0.0458 -1.0000 -1.0000 1827086 1575087477.80 151.5659 60.0022 32.0000 1.9563 1.9574 414.1481 414.4508 0.0459 -1.0000 -1.0000 1827148 1575087477.90 151.5659 60.0022 32.0000 1.9565 1.9577 413.8579 414.1602 0.0458 -1.0000 -1.0000 1827211 1575087478.00 151.5659 60.0022 32.0000 1.9565 1.9577 413.3777 413.6793 0.0457 -1.0000 -1.0000 1827273 1575087478.10 151.5659 60.0022 32.0000 1.9572 1.9583 413.4008 413.7023 0.0458 -1.0000 -1.0000 1827351 1575087478.20 151.5659 60.0022 32.0000 1.9565 1.9577 414.4225 414.7246 0.0457 -1.0000 -1.0000 1827601 1575087478.30 151.5110 60.0022 32.0000 1.9574 1.9586 415.6874 415.9895 0.0456 -1.0000 -1.0000 1827664 1575087478.40 151.4356 60.0022 32.0000 1.9562 1.9574 416.3387 416.6414 0.0456 -1.0000 -1.0000 1827726 1575087478.50 151.4356 60.0022 32.0000 1.9564 1.9575 416.7445 417.0481 0.0458 -1.0000 -1.0000 1827804 1575087478.60 151.4356 60.0022 32.0000 1.9571 1.9582 416.8780 417.1823 0.0458 -1.0000 -1.0000 1827867 1575087478.70 151.4356 60.0022 32.0000 1.9568 1.9580 416.7698 417.0735 0.0456 -1.0000 -1.0000 1828039 1575087478.80 151.4356 60.0022 32.0000 1.9566 1.9578 416.9869 417.2904 0.0457 -1.0000 -1.0000 1828117 1575087478.90 151.4771 60.0022 32.0000 1.9577 1.9589 416.3936 416.6975 0.0458 -1.0000 -1.0000 1828179 1575087479.00 151.5076 60.0022 32.0000 1.9576 1.9588 416.0216 416.3249 0.0457 -1.0000 -1.0000 1828242 1575087479.10 151.5076 60.0022 32.0000 1.9573 1.9584 415.1273 415.4310 0.0460 -1.0000 -1.0000 1828320 1575087479.20 151.5076 60.0022 32.0000 1.9574 1.9586 414.0668 414.3695 0.0458 -1.0000 -1.0000 1828382 1575087479.30 151.5076 60.0022 32.0000 1.9562 1.9573 414.1541 414.4564 0.0458 -1.0000 -1.0000 1828601 1575087479.40 151.5076 60.0022 32.0000 1.9567 1.9579 414.0345 414.3366 0.0458 -1.0000 -1.0000 1828679 1575087479.50 151.5076 60.0022 32.0000 1.9558 1.9570 413.0680 413.3696 0.0458 -1.0000 -1.0000 1828742 1575087479.60 151.3811 60.0022 32.0000 1.9569 1.9581 412.7980 413.1005 0.0459 -1.0000 -1.0000 1828804 1575087479.70 151.3811 60.0022 32.0000 1.9571 1.9583 413.0564 413.3576 0.0457 -1.0000 -1.0000 1828867 1575087479.80 151.3811 60.0022 32.0000 1.9570 1.9581 413.1924 413.4941 0.0459 -1.0000 -1.0000 1829304 1575087479.90 151.3811 60.0022 32.0000 1.9569 1.9581 414.3008 414.6028 0.0458 -1.0000 -1.0000 1829367 1575087480.00 151.3811 60.0022 32.0000 1.9563 1.9575 414.9515 415.2548 0.0458 -1.0000 -1.0000 1829445 1575087480.10 151.3811 60.0022 32.0000 1.9564 1.9576 415.0847 415.3876 0.0458 -1.0000 -1.0000 1829507 1575087480.20 151.3811 60.0022 32.0000 1.9564 1.9576 415.3052 415.6065 0.0456 -1.0000 -1.0000 1829664 1575087480.30 151.5486 60.0022 32.0000 1.9573 1.9585 415.7971 416.1004 0.0458 -1.0000 -1.0000 1829773 1575087480.40 151.5486 60.0022 32.0000 1.9568 1.9580 415.0184 415.3210 0.0457 -1.0000 -1.0000 1829836 1575087480.50 151.5486 60.0022 32.0000 1.9574 1.9585 413.9913 414.2933 0.0458 -1.0000 -1.0000 1829914 1575087480.60 151.5486 60.0022 32.0000 1.9578 1.9590 413.5154 413.8170 0.0457 -1.0000 -1.0000 1829976 1575087480.70 151.5486 60.0022 32.0000 1.9578 1.9589 413.3608 413.6616 0.0457 -1.0000 -1.0000 1830039 1575087480.80 151.4650 60.0022 32.0000 1.9573 1.9584 413.1131 413.4150 0.0459 -1.0000 -1.0000 1830117 1575087480.90 151.4425 60.0022 32.0000 1.9565 1.9577 413.7621 414.0646 0.0458 -1.0000 -1.0000 1830179 1575087481.00 151.4425 60.0022 32.0000 1.9574 1.9585 414.0736 414.3748 0.0456 -1.0000 -1.0000 1830242 1575087481.10 151.4425 60.0022 32.0000 1.9577 1.9589 413.4193 413.7190 0.0455 -1.0000 -1.0000 1830304 1575087481.20 151.4425 60.0022 32.0000 1.9581 1.9593 412.8676 413.1677 0.0456 -1.0000 -1.0000 1830367 1575087481.30 151.4425 60.0022 32.0000 1.9583 1.9594 412.6429 412.9429 0.0456 -1.0000 -1.0000 1830836 1575087481.40 151.4778 60.0022 32.0000 1.9578 1.9590 412.4506 412.7511 0.0458 -1.0000 -1.0000 1830914 1575087481.50 151.4778 60.0022 32.0000 1.9580 1.9591 412.3143 412.6151 0.0457 -1.0000 -1.0000 1830976 1575087481.60 151.4778 60.0022 32.0000 1.9572 1.9583 412.5191 412.8193 0.0457 -1.0000 -1.0000 1831039 1575087481.70 151.4778 60.0022 32.0000 1.9572 1.9584 413.8011 414.1035 0.0459 -1.0000 -1.0000 1831117 1575087481.80 151.4778 60.0022 32.0000 1.9572 1.9583 416.9089 417.2116 0.0455 -1.0000 -1.0000 1831179 1575087481.90 151.4916 60.0022 32.0000 1.9578 1.9590 417.5392 417.8423 0.0456 -1.0000 -1.0000 1831242 1575087482.00 151.5498 60.0022 32.0000 1.9580 1.9591 417.2344 417.5379 0.0457 -1.0000 -1.0000 1831304 1575087482.10 151.5498 60.0022 32.0000 1.9586 1.9597 417.6474 417.9513 0.0456 -1.0000 -1.0000 1831367 1575087482.20 151.5498 60.0022 32.0000 1.9586 1.9597 420.3314 420.6365 0.0456 -1.0000 -1.0000 1831429 1575087482.30 151.5498 60.0022 32.0000 1.9578 1.9589 419.5908 419.8955 0.0456 -1.0000 -1.0000 1831507 1575087482.40 151.5498 60.0022 32.0000 1.9582 1.9594 416.8763 417.1786 0.0455 -1.0000 -1.0000 1831570 1575087482.50 151.5498 60.0022 32.0000 1.9579 1.9590 415.6825 415.9856 0.0457 -1.0000 -1.0000 1831648 1575087482.60 151.5510 60.0022 32.0000 1.9575 1.9587 415.6160 415.9182 0.0456 -1.0000 -1.0000 1831711 1575087482.70 151.5510 60.0022 32.0000 1.9577 1.9589 415.5962 415.8979 0.0455 -1.0000 -1.0000 1831757 1575087482.80 151.5510 60.0022 32.0000 1.9572 1.9584 415.0907 415.3912 0.0454 -1.0000 -1.0000 1831836 1575087482.90 151.5510 60.0022 32.0000 1.9576 1.9587 415.5764 415.8790 0.0457 -1.0000 -1.0000 1832070 1575087483.00 151.5510 60.0022 32.0000 1.9568 1.9580 416.1737 416.4777 0.0458 -1.0000 -1.0000 1832132 1575087483.10 151.5342 60.0022 32.0000 1.9574 1.9586 416.4213 416.7245 0.0457 -1.0000 -1.0000 1832195 1575087483.20 151.5026 60.0022 32.0000 1.9575 1.9586 416.5405 416.8440 0.0457 -1.0000 -1.0000 1832257 1575087483.30 151.5026 60.0022 32.0000 1.9566 1.9578 419.0064 419.3113 0.0457 -1.0000 -1.0000 1832336 1575087483.40 151.5026 60.0022 32.0000 1.9568 1.9580 422.1082 422.4151 0.0456 -1.0000 -1.0000 1832586 1575087483.50 151.5026 60.0022 32.0000 1.9564 1.9576 424.7074 425.0157 0.0455 -1.0000 -1.0000 1832648 1575087483.60 151.5026 60.0022 32.0000 1.9565 1.9577 423.7699 424.0773 0.0455 -1.0000 -1.0000 1832711 1575087483.70 151.5096 60.0022 32.0000 1.9563 1.9575 418.1908 418.4956 0.0457 -1.0000 -1.0000 1832789 1575087483.80 151.5096 60.0022 32.0000 1.9561 1.9572 415.5625 415.8650 0.0457 -1.0000 -1.0000 1832851 1575087483.90 151.5096 60.0022 32.0000 1.9575 1.9586 416.4603 416.7629 0.0456 -1.0000 -1.0000 1833804 1575087484.00 151.5096 60.0022 32.0000 1.9574 1.9586 420.7208 421.0276 0.0458 -1.0000 -1.0000 1833867 1575087484.10 151.5096 60.0022 32.0000 1.9570 1.9582 421.0605 421.3671 0.0458 -1.0000 -1.0000 1833929 1575087484.20 151.5089 60.0022 32.0000 1.9577 1.9589 416.6832 416.9867 0.0456 -1.0000 -1.0000 1833992 1575087484.30 151.4661 60.0022 32.0000 1.9576 1.9587 414.7177 415.0196 0.0457 -1.0000 -1.0000 1834070 1575087484.40 151.4661 60.0022 32.0000 1.9570 1.9582 414.2076 414.5076 0.0455 -1.0000 -1.0000 1834132 1575087484.50 151.4661 60.0022 32.0000 1.9562 1.9573 414.3840 414.6861 0.0458 -1.0000 -1.0000 1834211 1575087484.60 151.4661 60.0022 32.0000 1.9561 1.9573 415.1768 415.4787 0.0456 -1.0000 -1.0000 1834273 1575087484.70 151.4661 60.0022 32.0000 1.9569 1.9580 416.0594 416.3625 0.0457 -1.0000 -1.0000 1834336 1575087484.80 151.4515 60.0021 32.0000 1.9564 1.9576 416.2493 416.5524 0.0457 -1.0000 -1.0000 1834414 1575087484.90 151.4515 60.0021 32.0000 1.9566 1.9577 415.8425 416.1443 0.0455 -1.0000 -1.0000 1834476 1575087485.00 151.4515 60.0021 32.0000 1.9573 1.9585 416.0332 416.3368 0.0458 -1.0000 -1.0000 1834539 1575087485.10 151.4515 60.0021 32.0000 1.9577 1.9588 417.5145 417.8178 0.0456 -1.0000 -1.0000 1834617 1575087485.20 151.4515 60.0021 32.0000 1.9574 1.9585 418.6204 418.9242 0.0455 -1.0000 -1.0000 1834679 1575087485.30 151.5095 60.0021 32.0000 1.9575 1.9587 419.3638 419.6683 0.0456 -1.0000 -1.0000 1834742 1575087485.40 151.5503 60.0021 32.0000 1.9567 1.9579 419.3228 419.6281 0.0456 -1.0000 -1.0000 1834804 1575087485.50 151.5503 60.0021 32.0000 1.9565 1.9577 419.3113 419.6167 0.0458 -1.0000 -1.0000 1834867 1575087485.60 151.5313 60.0021 32.0000 1.9568 1.9579 419.0254 419.3297 0.0456 -1.0000 -1.0000 1834929 1575087485.70 151.4165 60.0021 32.0000 1.9581 1.9592 418.8749 419.1799 0.0457 -1.0000 -1.0000 1835007 1575087485.80 151.4165 60.0021 32.0000 1.9576 1.9588 418.6488 418.9533 0.0456 -1.0000 -1.0000 1835070 1575087485.90 151.4165 60.0021 32.0000 1.9572 1.9584 418.8673 419.1716 0.0456 -1.0000 -1.0000 1835132 1575087486.00 151.4165 60.0021 32.0000 1.9564 1.9576 419.2885 419.5934 0.0456 -1.0000 -1.0000 1835523 1575087486.10 151.4165 60.0021 32.0000 1.9578 1.9590 420.0146 420.3208 0.0458 -1.0000 -1.0000 1835586 1575087486.20 151.4165 60.0021 32.0000 1.9573 1.9585 420.9369 421.2440 0.0457 -1.0000 -1.0000 1835648 1575087486.30 151.4165 60.0021 32.0000 1.9570 1.9582 419.9080 420.2139 0.0457 -1.0000 -1.0000 1835726 1575087486.40 151.4165 60.0021 32.0000 1.9560 1.9572 419.4943 419.7996 0.0456 -1.0000 -1.0000 1835789 1575087486.50 151.5509 60.0021 32.0000 1.9576 1.9588 419.7409 420.0471 0.0458 -1.0000 -1.0000 1836086 1575087486.60 151.5629 60.0021 32.0000 1.9580 1.9592 419.3344 419.6398 0.0457 -1.0000 -1.0000 1836148 1575087486.70 151.5629 60.0021 32.0000 1.9577 1.9589 418.1548 418.4597 0.0457 -1.0000 -1.0000 1836211 1575087486.80 151.5629 60.0021 32.0000 1.9573 1.9585 417.0250 417.3283 0.0457 -1.0000 -1.0000 1836273 1575087486.90 151.5629 60.0021 32.0000 1.9567 1.9579 416.4891 416.7932 0.0458 -1.0000 -1.0000 1836336 1575087487.00 151.5629 60.0021 32.0000 1.9561 1.9573 416.4743 416.7777 0.0457 -1.0000 -1.0000 1836445 1575087487.10 151.5815 60.0021 32.0000 1.9569 1.9581 416.5404 416.8441 0.0458 -1.0000 -1.0000 1836523 1575087487.20 151.5815 60.0021 32.0000 1.9561 1.9573 416.1091 416.4122 0.0457 -1.0000 -1.0000 1836586 1575087487.30 151.5815 60.0021 32.0000 1.9566 1.9578 415.8348 416.1387 0.0459 -1.0000 -1.0000 1836648 1575087487.40 151.5815 60.0021 32.0000 1.9573 1.9585 415.7567 416.0606 0.0459 -1.0000 -1.0000 1836711 1575087487.50 151.5815 60.0021 32.0000 1.9579 1.9591 415.6630 415.9661 0.0457 -1.0000 -1.0000 1836804 1575087487.60 151.5089 60.0021 32.0000 1.9575 1.9587 416.0012 416.3038 0.0457 -1.0000 -1.0000 1836867 1575087487.70 151.4350 60.0021 32.0000 1.9563 1.9575 416.3973 416.7007 0.0457 -1.0000 -1.0000 1836945 1575087487.80 151.4350 60.0021 32.0000 1.9569 1.9580 416.9059 417.2110 0.0460 -1.0000 -1.0000 1837007 1575087487.90 151.4350 60.0021 32.0000 1.9568 1.9579 417.4894 417.7936 0.0457 -1.0000 -1.0000 1837070 1575087488.00 151.4350 60.0021 32.0000 1.9576 1.9588 418.4464 418.7520 0.0458 -1.0000 -1.0000 1837336 1575087488.10 151.4350 60.0021 32.0000 1.9569 1.9580 419.1400 419.4449 0.0456 -1.0000 -1.0000 1837399 1575087488.20 151.4389 60.0021 32.0000 1.9577 1.9589 419.5376 419.8438 0.0458 -1.0000 -1.0000 1837461 1575087488.30 151.4389 60.0021 32.0000 1.9579 1.9591 419.0065 419.3111 0.0456 -1.0000 -1.0000 1837524 1575087488.40 151.4389 60.0021 32.0000 1.9575 1.9586 418.6096 418.9136 0.0456 -1.0000 -1.0000 1837586 1575087488.50 151.4389 60.0021 32.0000 1.9567 1.9579 419.6154 419.9212 0.0458 -1.0000 -1.0000 1837805 1575087488.60 151.4389 60.0021 32.0000 1.9568 1.9580 420.7409 421.0474 0.0457 -1.0000 -1.0000 1837867 1575087488.70 151.4389 60.0021 32.0000 1.9571 1.9583 420.7287 421.0352 0.0457 -1.0000 -1.0000 1837930 1575087488.80 151.4743 60.0021 32.0000 1.9570 1.9582 420.6828 420.9895 0.0458 -1.0000 -1.0000 1838008 1575087488.90 151.4743 60.0021 32.0000 1.9572 1.9584 420.8595 421.1667 0.0458 -1.0000 -1.0000 1838071 1575087489.00 151.4743 60.0021 32.0000 1.9563 1.9575 420.8788 421.1864 0.0458 -1.0000 -1.0000 1838508 1575087489.10 151.4743 60.0021 32.0000 1.9569 1.9581 420.3164 420.6226 0.0457 -1.0000 -1.0000 1838586 1575087489.20 151.4743 60.0021 32.0000 1.9582 1.9594 419.3999 419.7055 0.0457 -1.0000 -1.0000 1838649 1575087489.30 151.4743 60.0021 32.0000 1.9575 1.9586 419.6096 419.9155 0.0457 -1.0000 -1.0000 1838711 1575087489.40 151.4869 60.0021 32.0000 1.9570 1.9582 419.5340 419.8396 0.0457 -1.0000 -1.0000 1838790 1575087489.50 151.5092 60.0021 32.0000 1.9570 1.9582 419.6020 419.9074 0.0457 -1.0000 -1.0000 1838852 1575087489.60 151.5092 60.0021 32.0000 1.9574 1.9586 419.6944 420.0005 0.0457 -1.0000 -1.0000 1839024 1575087489.70 151.5092 60.0021 32.0000 1.9577 1.9589 419.9821 420.2879 0.0458 -1.0000 -1.0000 1839102 1575087489.80 151.5092 60.0021 32.0000 1.9580 1.9591 420.0871 420.3943 0.0459 -1.0000 -1.0000 1839164 1575087489.90 151.5092 60.0021 32.0000 1.9575 1.9587 420.0000 420.3067 0.0458 -1.0000 -1.0000 1839227 1575087490.00 151.5173 60.0020 32.0000 1.9575 1.9587 419.7412 420.0468 0.0457 -1.0000 -1.0000 1839305 1575087490.10 151.5560 60.0018 32.0000 1.9574 1.9586 418.7819 419.0871 0.0457 -1.0000 -1.0000 1839367 1575087490.20 151.5560 60.0018 32.0000 1.9567 1.9579 417.4645 417.7683 0.0457 -1.0000 -1.0000 1839571 1575087490.30 151.5560 60.0018 32.0000 1.9564 1.9575 417.2002 417.5048 0.0458 -1.0000 -1.0000 1839649 1575087490.40 151.5560 60.0018 32.0000 1.9567 1.9579 416.4931 416.7954 0.0455 -1.0000 -1.0000 1839711 1575087490.50 151.5560 60.0018 32.0000 1.9567 1.9579 415.6238 415.9274 0.0458 -1.0000 -1.0000 1839789 1575087490.60 151.5560 60.0018 32.0000 1.9556 1.9568 415.0460 415.3487 0.0458 -1.0000 -1.0000 1839852 1575087490.70 151.4546 60.0018 32.0000 1.9567 1.9579 413.8130 414.1145 0.0457 -1.0000 -1.0000 1839914 1575087490.80 151.4417 60.0018 32.0000 1.9569 1.9581 412.9558 413.2575 0.0459 -1.0000 -1.0000 1839977 1575087490.90 151.4417 60.0018 32.0000 1.9570 1.9582 412.7200 413.0215 0.0458 -1.0000 -1.0000 1840039 1575087491.00 151.4417 60.0018 32.0000 1.9573 1.9585 413.0937 413.3948 0.0457 -1.0000 -1.0000 1840117 1575087491.10 151.4417 60.0018 32.0000 1.9574 1.9586 413.7790 414.0805 0.0457 -1.0000 -1.0000 1840352 1575087491.20 151.4417 60.0018 32.0000 1.9571 1.9582 413.9390 414.2393 0.0456 -1.0000 -1.0000 1840414 1575087491.30 151.4211 60.0018 32.0000 1.9572 1.9584 413.9067 414.2080 0.0456 -1.0000 -1.0000 1840477 1575087491.40 151.4211 60.0018 32.0000 1.9563 1.9575 413.7114 414.0118 0.0456 -1.0000 -1.0000 1840555 1575087491.50 151.4211 60.0018 32.0000 1.9554 1.9566 413.5517 413.8530 0.0457 -1.0000 -1.0000 1840618 1575087491.60 151.4211 60.0018 32.0000 1.9548 1.9560 413.2491 413.5505 0.0458 -1.0000 -1.0000 1840680 1575087491.70 151.4211 60.0018 32.0000 1.9562 1.9573 413.3553 413.6559 0.0456 -1.0000 -1.0000 1841024 1575087491.80 151.4297 60.0018 32.0000 1.9568 1.9579 413.4787 413.7790 0.0456 -1.0000 -1.0000 1841086 1575087491.90 151.4317 60.0018 32.0000 1.9566 1.9577 413.4895 413.7899 0.0455 -1.0000 -1.0000 1841149 1575087492.00 151.4317 60.0018 32.0000 1.9572 1.9584 414.5489 414.8500 0.0456 -1.0000 -1.0000 1841227 1575087492.10 151.4317 60.0018 32.0000 1.9576 1.9587 416.2632 416.5659 0.0457 -1.0000 -1.0000 1841290 1575087492.20 151.4317 60.0018 32.0000 1.9580 1.9591 416.9256 417.2281 0.0455 -1.0000 -1.0000 1841524 1575087492.30 151.4317 60.0018 32.0000 1.9574 1.9586 417.2741 417.5767 0.0455 -1.0000 -1.0000 1841586 1575087492.40 151.5175 60.0018 32.0000 1.9566 1.9578 417.5449 417.8490 0.0457 -1.0000 -1.0000 1841649 1575087492.50 151.5175 60.0018 32.0000 1.9570 1.9582 417.4279 417.7317 0.0457 -1.0000 -1.0000 1841727 1575087492.60 151.5175 60.0018 32.0000 1.9568 1.9580 417.0357 417.3385 0.0455 -1.0000 -1.0000 1841789 1575087492.70 151.5175 60.0018 32.0000 1.9577 1.9589 415.6733 415.9754 0.0456 -1.0000 -1.0000 1841852 1575087492.80 151.5175 60.0018 32.0000 1.9574 1.9586 414.1860 414.4872 0.0456 -1.0000 -1.0000 1841930 1575087492.90 151.5146 60.0018 32.0000 1.9568 1.9580 414.4577 414.7582 0.0455 -1.0000 -1.0000 1841992 1575087493.00 151.4350 60.0018 32.0000 1.9569 1.9580 415.9348 416.2373 0.0457 -1.0000 -1.0000 1842055 1575087493.10 151.4350 60.0018 32.0000 1.9575 1.9586 416.7285 417.0317 0.0456 -1.0000 -1.0000 1842117 1575087493.20 151.4350 60.0018 32.0000 1.9575 1.9587 416.5947 416.8966 0.0454 -1.0000 -1.0000 1842508 1575087493.30 151.4350 60.0018 32.0000 1.9570 1.9581 416.0691 416.3706 0.0455 -1.0000 -1.0000 1842571 1575087493.40 151.4350 60.0018 32.0000 1.9567 1.9579 414.8712 415.1718 0.0454 -1.0000 -1.0000 1842649 1575087493.50 151.4418 60.0018 32.0000 1.9567 1.9579 413.9899 414.2898 0.0455 -1.0000 -1.0000 1842711 1575087493.60 151.4649 60.0018 32.0000 1.9579 1.9591 413.5330 413.8316 0.0453 -1.0000 -1.0000 1842774 1575087493.70 151.4649 60.0018 32.0000 1.9580 1.9591 413.5396 413.8389 0.0454 -1.0000 -1.0000 1843227 1575087493.80 151.4649 60.0018 32.0000 1.9579 1.9590 413.6198 413.9190 0.0454 -1.0000 -1.0000 1843290 1575087493.90 151.4649 60.0018 32.0000 1.9576 1.9588 413.6742 413.9740 0.0455 -1.0000 -1.0000 1843352 1575087494.00 151.4649 60.0018 32.0000 1.9573 1.9585 414.1258 414.4259 0.0454 -1.0000 -1.0000 1843415 1575087494.10 151.4682 60.0018 32.0000 1.9576 1.9588 414.5406 414.8405 0.0454 -1.0000 -1.0000 1843493 1575087494.20 151.4822 60.0018 32.0000 1.9567 1.9578 414.5615 414.8616 0.0454 -1.0000 -1.0000 1843602 1575087494.30 151.4822 60.0018 32.0000 1.9567 1.9578 413.9928 414.2927 0.0455 -1.0000 -1.0000 1843680 1575087494.40 151.4822 60.0018 32.0000 1.9575 1.9587 413.3923 413.6917 0.0454 -1.0000 -1.0000 1843742 1575087494.50 151.4822 60.0018 32.0000 1.9572 1.9583 412.9119 413.2113 0.0455 -1.0000 -1.0000 1843805 1575087494.60 151.4822 60.0018 32.0000 1.9576 1.9588 412.8409 413.1389 0.0453 -1.0000 -1.0000 1843867 1575087494.70 151.4819 60.0022 32.0000 1.9571 1.9582 412.9010 413.2008 0.0455 -1.0000 -1.0000 1843930 1575087494.80 151.4819 60.0022 32.0000 1.9574 1.9586 412.9296 413.2284 0.0453 -1.0000 -1.0000 1844071 1575087494.90 151.4819 60.0022 32.0000 1.9563 1.9575 413.2491 413.5481 0.0454 -1.0000 -1.0000 1844133 1575087495.00 151.4819 60.0022 32.0000 1.9562 1.9573 413.4050 413.7048 0.0455 -1.0000 -1.0000 1844196 1575087495.10 151.4819 60.0022 32.0000 1.9564 1.9576 413.2027 413.5023 0.0455 -1.0000 -1.0000 1844274 1575087495.20 151.4765 60.0022 32.0000 1.9558 1.9569 413.1584 413.4573 0.0454 -1.0000 -1.0000 1844336 1575087495.30 151.4727 60.0022 32.0000 1.9567 1.9579 413.0899 413.3901 0.0455 -1.0000 -1.0000 1844602 1575087495.40 151.4727 60.0022 32.0000 1.9569 1.9581 413.6293 413.9284 0.0454 -1.0000 -1.0000 1844680 1575087495.50 151.4727 60.0022 32.0000 1.9571 1.9583 414.4377 414.7381 0.0456 -1.0000 -1.0000 1844743 1575087495.60 151.4727 60.0022 32.0000 1.9567 1.9579 416.8293 417.1320 0.0454 -1.0000 -1.0000 1844821 1575087495.70 151.4727 60.0022 32.0000 1.9570 1.9581 419.2757 419.5798 0.0454 -1.0000 -1.0000 1844899 1575087495.80 151.4727 60.0022 32.0000 1.9565 1.9576 419.7246 420.0272 0.0452 -1.0000 -1.0000 1845071 1575087495.90 151.3954 60.0022 32.0000 1.9563 1.9575 419.3114 419.6147 0.0453 -1.0000 -1.0000 1845133 1575087496.00 151.3954 60.0022 32.0000 1.9555 1.9566 417.2218 417.5228 0.0453 -1.0000 -1.0000 1845211 1575087496.10 151.3954 60.0022 32.0000 1.9555 1.9567 415.4826 415.7830 0.0454 -1.0000 -1.0000 1845274 1575087496.20 151.3954 60.0022 32.0000 1.9558 1.9569 414.6195 414.9198 0.0454 -1.0000 -1.0000 1845336 1575087496.30 151.3954 60.0022 32.0000 1.9551 1.9562 414.4875 414.7864 0.0453 -1.0000 -1.0000 1845571 1575087496.40 151.3954 60.0022 32.0000 1.9561 1.9572 414.3208 414.6210 0.0455 -1.0000 -1.0000 1845633 1575087496.50 151.4191 60.0022 32.0000 1.9569 1.9581 414.4444 414.7450 0.0455 -1.0000 -1.0000 1845711 1575087496.60 151.4191 60.0022 32.0000 1.9572 1.9584 414.9657 415.2666 0.0454 -1.0000 -1.0000 1845774 1575087496.70 151.4191 60.0022 32.0000 1.9566 1.9578 415.2620 415.5621 0.0454 -1.0000 -1.0000 1845836 1575087496.80 151.4191 60.0022 32.0000 1.9569 1.9581 415.5516 415.8522 0.0453 -1.0000 -1.0000 1846086 1575087496.90 151.4191 60.0022 32.0000 1.9564 1.9576 415.4059 415.7063 0.0454 -1.0000 -1.0000 1846149 1575087497.00 151.3966 60.0022 32.0000 1.9570 1.9582 415.1935 415.4937 0.0454 -1.0000 -1.0000 1846211 1575087497.10 151.3894 60.0022 32.0000 1.9564 1.9575 415.6080 415.9087 0.0454 -1.0000 -1.0000 1846289 1575087497.20 151.3894 60.0022 32.0000 1.9564 1.9576 416.5813 416.8827 0.0454 -1.0000 -1.0000 1846352 1575087497.30 151.3894 60.0022 32.0000 1.9564 1.9576 422.5880 422.8934 0.0453 -1.0000 -1.0000 1846821 1575087497.40 151.3894 60.0022 32.0000 1.9575 1.9586 427.1009 427.4099 0.0454 -1.0000 -1.0000 1846883 1575087497.50 151.3894 60.0022 32.0000 1.9573 1.9585 427.6509 427.9608 0.0455 -1.0000 -1.0000 1846946 1575087497.60 151.4375 60.0022 32.0000 1.9570 1.9582 427.8745 428.1842 0.0454 -1.0000 -1.0000 1847008 1575087497.70 151.4375 60.0022 32.0000 1.9565 1.9577 428.4295 428.7393 0.0454 -1.0000 -1.0000 1847086 1575087497.80 151.4375 60.0022 32.0000 1.9566 1.9578 427.9225 428.2318 0.0453 -1.0000 -1.0000 1847367 1575087497.90 151.4375 60.0022 32.0000 1.9572 1.9584 426.7359 427.0449 0.0455 -1.0000 -1.0000 1847430 1575087498.00 151.4375 60.0022 32.0000 1.9575 1.9587 425.3388 425.6472 0.0455 -1.0000 -1.0000 1847508 1575087498.10 151.4375 60.0022 32.0000 1.9572 1.9584 423.2858 423.5944 0.0458 -1.0000 -1.0000 1847571 1575087498.20 151.5067 60.0022 32.0000 1.9577 1.9588 420.9234 421.2299 0.0457 -1.0000 -1.0000 1847633 1575087498.30 151.5067 60.0022 32.0000 1.9573 1.9585 420.0085 420.3148 0.0457 -1.0000 -1.0000 1847821 1575087498.40 151.5067 60.0022 32.0000 1.9573 1.9585 420.1165 420.4231 0.0458 -1.0000 -1.0000 1847883 1575087498.50 151.5067 60.0022 32.0000 1.9576 1.9588 420.6294 420.9371 0.0459 -1.0000 -1.0000 1847946 1575087498.60 151.5067 60.0022 32.0000 1.9573 1.9584 421.1137 421.4217 0.0459 -1.0000 -1.0000 1848008 1575087498.70 151.5073 60.0022 32.0000 1.9573 1.9585 420.9319 421.2394 0.0459 -1.0000 -1.0000 1848071 1575087498.80 151.5112 60.0022 32.0000 1.9571 1.9583 420.3126 420.6194 0.0458 -1.0000 -1.0000 1848149 1575087498.90 151.5112 60.0022 32.0000 1.9571 1.9583 420.2135 420.5201 0.0458 -1.0000 -1.0000 1848211 1575087499.00 151.5112 60.0022 32.0000 1.9572 1.9584 420.8977 421.2054 0.0459 -1.0000 -1.0000 1848274 1575087499.10 151.5112 60.0022 32.0000 1.9569 1.9580 421.0395 421.3465 0.0457 -1.0000 -1.0000 1848352 1575087499.20 151.5112 60.0022 32.0000 1.9565 1.9576 420.9064 421.2146 0.0460 -1.0000 -1.0000 1848414 1575087499.30 151.3489 60.0022 32.0000 1.9561 1.9572 420.7851 421.0925 0.0458 -1.0000 -1.0000 1848586 1575087499.40 151.3489 60.0022 32.0000 1.9569 1.9581 420.8195 421.1265 0.0458 -1.0000 -1.0000 1848649 1575087499.50 151.3489 60.0022 32.0000 1.9568 1.9580 420.3918 420.6989 0.0458 -1.0000 -1.0000 1848727 1575087499.60 151.3489 60.0022 32.0000 1.9572 1.9584 418.7919 419.0986 0.0459 -1.0000 -1.0000 1848790 1575087499.70 151.3489 60.0022 32.0000 1.9572 1.9584 416.8161 417.1208 0.0459 -1.0000 -1.0000 1848852 1575087499.80 151.3489 60.0022 32.0000 1.9567 1.9579 417.6152 417.9205 0.0458 -1.0000 -1.0000 1849086 1575087499.90 151.3489 60.0022 32.0000 1.9572 1.9583 418.2943 418.5989 0.0457 -1.0000 -1.0000 1849149 1575087500.00 151.4355 60.0022 32.0000 1.9569 1.9581 417.4027 417.7087 0.0460 -1.0000 -1.0000 1849227 1575087500.10 151.4712 60.0023 32.0000 1.9561 1.9573 416.5491 416.8549 0.0461 -1.0000 -1.0000 1849290 1575087500.20 151.4712 60.0023 32.0000 1.9571 1.9583 417.5229 417.8289 0.0460 -1.0000 -1.0000 1849352 1575087500.30 151.4712 60.0023 32.0000 1.9564 1.9576 418.2544 418.5610 0.0460 -1.0000 -1.0000 1849415 1575087500.40 151.4712 60.0023 32.0000 1.9569 1.9580 418.0683 418.3737 0.0458 -1.0000 -1.0000 1849821 1575087500.50 151.4712 60.0023 32.0000 1.9570 1.9581 416.8494 417.1537 0.0458 -1.0000 -1.0000 1849899 1575087500.60 151.4712 60.0023 32.0000 1.9574 1.9585 416.4821 416.7869 0.0459 -1.0000 -1.0000 1849961 1575087500.70 151.4931 60.0023 32.0000 1.9570 1.9581 417.2087 417.5141 0.0459 -1.0000 -1.0000 1850039 1575087500.80 151.4931 60.0023 32.0000 1.9572 1.9584 417.3254 417.6311 0.0460 -1.0000 -1.0000 1850133 1575087500.90 151.4931 60.0023 32.0000 1.9558 1.9569 417.7784 418.0850 0.0461 -1.0000 -1.0000 1850352 1575087501.00 151.4931 60.0023 32.0000 1.9564 1.9576 418.2354 418.5420 0.0459 -1.0000 -1.0000 1850414 1575087501.10 151.4931 60.0023 32.0000 1.9566 1.9578 418.3737 418.6803 0.0460 -1.0000 -1.0000 1850492 1575087501.20 151.4593 60.0023 32.0000 1.9567 1.9579 418.2708 418.5767 0.0458 -1.0000 -1.0000 1850555 1575087501.30 151.4226 60.0023 32.0000 1.9574 1.9586 418.4577 418.7632 0.0459 -1.0000 -1.0000 1850618 1575087501.40 151.4226 60.0023 32.0000 1.9576 1.9588 418.4218 418.7287 0.0460 -1.0000 -1.0000 1851321 1575087501.50 151.4226 60.0023 32.0000 1.9570 1.9582 418.3292 418.6358 0.0460 -1.0000 -1.0000 1851383 1575087501.60 151.4226 60.0023 32.0000 1.9563 1.9575 418.2257 418.5318 0.0459 -1.0000 -1.0000 1851446 1575087501.70 151.4226 60.0023 32.0000 1.9566 1.9578 418.3326 418.6387 0.0459 -1.0000 -1.0000 1851524 1575087501.80 151.5736 60.0023 32.0000 1.9567 1.9579 418.1344 418.4403 0.0459 -1.0000 -1.0000 1851571 1575087501.90 151.5736 60.0023 32.0000 1.9569 1.9581 417.4894 417.7945 0.0459 -1.0000 -1.0000 1851633 1575087502.00 151.5736 60.0023 32.0000 1.9568 1.9580 417.3884 417.6936 0.0459 -1.0000 -1.0000 1851711 1575087502.10 151.5736 60.0023 32.0000 1.9570 1.9582 416.4827 416.7852 0.0456 -1.0000 -1.0000 1851774 1575087502.20 151.5736 60.0023 32.0000 1.9572 1.9584 414.7278 415.0302 0.0457 -1.0000 -1.0000 1851836 1575087502.30 151.4265 60.0023 32.0000 1.9570 1.9582 413.0022 413.3029 0.0457 -1.0000 -1.0000 1851914 1575087502.40 151.3284 60.0023 32.0000 1.9564 1.9576 412.4421 412.7426 0.0457 -1.0000 -1.0000 1852039 1575087502.50 151.3284 60.0023 32.0000 1.9554 1.9566 412.8429 413.1441 0.0458 -1.0000 -1.0000 1852117 1575087502.60 151.3284 60.0023 32.0000 1.9557 1.9569 413.1779 413.4788 0.0457 -1.0000 -1.0000 1852180 1575087502.70 151.3284 60.0023 32.0000 1.9553 1.9564 413.6728 413.9735 0.0456 -1.0000 -1.0000 1852242 1575087502.80 151.3284 60.0023 32.0000 1.9563 1.9574 414.9245 415.2271 0.0458 -1.0000 -1.0000 1852305 1575087502.90 151.3467 60.0023 32.0000 1.9570 1.9581 415.5517 415.8552 0.0458 -1.0000 -1.0000 1852367 1575087503.00 151.4175 60.0023 32.0000 1.9571 1.9583 415.1125 415.4143 0.0456 -1.0000 -1.0000 1852430 1575087503.10 151.4175 60.0023 32.0000 1.9575 1.9586 413.7656 414.0677 0.0458 -1.0000 -1.0000 1852524 1575087503.20 151.4175 60.0023 32.0000 1.9569 1.9581 412.3069 412.6075 0.0457 -1.0000 -1.0000 1852586 1575087503.30 151.4175 60.0023 32.0000 1.9566 1.9577 411.9798 412.2799 0.0457 -1.0000 -1.0000 1852649 1575087503.40 151.4175 60.0023 32.0000 1.9558 1.9570 412.1497 412.4495 0.0456 -1.0000 -1.0000 1852727 1575087503.50 151.4175 60.0023 32.0000 1.9559 1.9571 413.7321 414.0339 0.0458 -1.0000 -1.0000 1852790 1575087503.60 151.4175 60.0023 32.0000 1.9562 1.9573 415.9485 416.2522 0.0455 -1.0000 -1.0000 1852852 1575087503.70 151.4175 60.0023 32.0000 1.9567 1.9579 417.0382 417.3415 0.0456 -1.0000 -1.0000 1852915 1575087503.80 151.4175 60.0023 32.0000 1.9568 1.9579 416.2802 416.5839 0.0458 -1.0000 -1.0000 1852977 1575087503.90 151.4175 60.0023 32.0000 1.9566 1.9578 415.9266 416.2300 0.0458 -1.0000 -1.0000 1853321 1575087504.00 151.4175 60.0023 32.0000 1.9566 1.9578 416.4491 416.7530 0.0458 -1.0000 -1.0000 1853383 1575087504.10 151.3994 60.0023 32.0000 1.9569 1.9580 417.1349 417.4399 0.0459 -1.0000 -1.0000 1853446 1575087504.20 151.3733 60.0023 32.0000 1.9566 1.9577 417.2161 417.5212 0.0459 -1.0000 -1.0000 1853508 1575087504.30 151.3733 60.0023 32.0000 1.9561 1.9573 415.7745 416.0784 0.0458 -1.0000 -1.0000 1853586 1575087504.40 151.3733 60.0023 32.0000 1.9564 1.9576 415.1159 415.4190 0.0459 -1.0000 -1.0000 1853852 1575087504.50 151.3733 60.0023 32.0000 1.9566 1.9578 416.0355 416.3401 0.0459 -1.0000 -1.0000 1853930 1575087504.60 151.3733 60.0023 32.0000 1.9572 1.9584 417.8915 418.1965 0.0458 -1.0000 -1.0000 1853992 1575087504.70 151.3822 60.0022 32.0000 1.9570 1.9582 419.2764 419.5841 0.0460 -1.0000 -1.0000 1900024 1575087510.40 151.4801 60.0014 32.0000 1.9562 1.9574 414.3254 414.6258 0.0455 -1.0000 -1.0000 1900087 1575087510.50 151.4639 60.0014 32.0000 1.9556 1.9568 414.3861 414.6866 0.0455 -1.0000 -1.0000 1900165 1575087510.60 151.4639 60.0014 32.0000 1.9565 1.9577 414.9646 415.2643 0.0453 -1.0000 -1.0000 1900399 1575087510.70 151.4639 60.0014 32.0000 1.9570 1.9581 415.4018 415.7034 0.0455 -1.0000 -1.0000 1900462 1575087510.80 151.4639 60.0014 32.0000 1.9565 1.9577 415.9522 416.2530 0.0454 -1.0000 -1.0000 1900540 1575087510.90 151.4639 60.0014 32.0000 1.9578 1.9590 416.4779 416.7792 0.0454 -1.0000 -1.0000 1900712 1575087511.00 151.4904 60.0014 32.0000 1.9576 1.9588 416.4432 416.7448 0.0455 -1.0000 -1.0000 1900774 1575087511.10 151.4984 60.0014 32.0000 1.9568 1.9580 416.5834 416.8856 0.0455 -1.0000 -1.0000 1900853 1575087511.20 151.4984 60.0014 32.0000 1.9565 1.9577 416.9288 417.2302 0.0453 -1.0000 -1.0000 1900915 1575087511.30 151.4984 60.0014 32.0000 1.9569 1.9580 417.1852 417.4871 0.0454 -1.0000 -1.0000 1900978 1575087511.40 151.4984 60.0014 32.0000 1.9566 1.9577 417.3540 417.6561 0.0455 -1.0000 -1.0000 1901040 1575087511.50 151.4984 60.0014 32.0000 1.9566 1.9578 417.0622 417.3648 0.0455 -1.0000 -1.0000 1901103 1575087511.60 151.3844 60.0014 32.0000 1.9571 1.9582 416.5331 416.8349 0.0456 -1.0000 -1.0000 1901337 1575087511.70 151.3844 60.0014 32.0000 1.9571 1.9582 416.1112 416.4125 0.0454 -1.0000 -1.0000 1901399 1575087511.80 151.3844 60.0014 32.0000 1.9573 1.9585 414.9977 415.2980 0.0454 -1.0000 -1.0000 1901462 1575087511.90 151.3844 60.0014 32.0000 1.9567 1.9579 414.9117 415.2113 0.0453 -1.0000 -1.0000 1901524 1575087512.00 151.3844 60.0014 32.0000 1.9575 1.9586 416.8781 417.1794 0.0454 -1.0000 -1.0000 1901603 1575087512.10 151.3844 60.0014 32.0000 1.9570 1.9581 418.1931 418.4956 0.0454 -1.0000 -1.0000 1901821 1575087512.20 151.5089 60.0014 32.0000 1.9565 1.9576 418.5786 418.8806 0.0452 -1.0000 -1.0000 1901884 1575087512.30 151.5089 60.0014 32.0000 1.9564 1.9575 418.2784 418.5807 0.0453 -1.0000 -1.0000 1901962 1575087512.40 151.5089 60.0014 32.0000 1.9563 1.9575 416.8138 417.1147 0.0453 -1.0000 -1.0000 1902024 1575087512.50 151.5089 60.0014 32.0000 1.9566 1.9578 415.0754 415.3747 0.0452 -1.0000 -1.0000 1902103 1575087512.60 151.5089 60.0014 32.0000 1.9571 1.9582 414.4925 414.7912 0.0452 -1.0000 -1.0000 1902165 1575087512.70 151.4330 60.0014 32.0000 1.9568 1.9580 414.3466 414.6466 0.0454 -1.0000 -1.0000 1902290 1575087512.80 151.4330 60.0014 32.0000 1.9562 1.9573 414.8946 415.1943 0.0453 -1.0000 -1.0000 1902368 1575087512.90 151.4330 60.0014 32.0000 1.9566 1.9578 415.1771 415.4772 0.0454 -1.0000 -1.0000 1902431 1575087513.00 151.4330 60.0014 32.0000 1.9562 1.9573 413.6151 413.9130 0.0453 -1.0000 -1.0000 1902493 1575087513.10 151.4330 60.0014 32.0000 1.9566 1.9578 411.7927 412.0900 0.0452 -1.0000 -1.0000 1902556 1575087513.20 151.4236 60.0014 32.0000 1.9568 1.9580 411.1624 411.4588 0.0453 -1.0000 -1.0000 1902837 1575087513.30 151.4140 60.0014 32.0000 1.9569 1.9581 410.9460 411.2431 0.0453 -1.0000 -1.0000 1902899 1575087513.40 151.4140 60.0014 32.0000 1.9576 1.9587 410.8731 411.1694 0.0453 -1.0000 -1.0000 1902978 1575087513.50 151.4140 60.0014 32.0000 1.9569 1.9581 410.9084 411.2049 0.0453 -1.0000 -1.0000 1903040 1575087513.60 151.4140 60.0014 32.0000 1.9567 1.9578 411.0947 411.3912 0.0453 -1.0000 -1.0000 1903103 1575087513.70 151.4140 60.0014 32.0000 1.9562 1.9574 411.0922 411.3895 0.0454 -1.0000 -1.0000 1903165 1575087513.80 151.5321 60.0014 32.0000 1.9558 1.9570 411.1772 411.4750 0.0455 -1.0000 -1.0000 1903228 1575087513.90 151.5321 60.0014 32.0000 1.9564 1.9576 411.1549 411.4527 0.0454 -1.0000 -1.0000 1903290 1575087514.00 151.5321 60.0014 32.0000 1.9566 1.9578 411.0399 411.3375 0.0454 -1.0000 -1.0000 1903368 1575087514.10 151.5321 60.0014 32.0000 1.9567 1.9579 411.0233 411.3210 0.0454 -1.0000 -1.0000 1903431 1575087514.20 151.5321 60.0014 32.0000 1.9568 1.9580 410.9710 411.2678 0.0453 -1.0000 -1.0000 1903494 1575087514.30 151.4533 60.0014 32.0000 1.9565 1.9576 410.9909 411.2882 0.0454 -1.0000 -1.0000 1903571 1575087514.40 151.4258 60.0014 32.0000 1.9564 1.9575 411.3103 411.6084 0.0455 -1.0000 -1.0000 1903634 1575087514.50 151.4258 60.0014 32.0000 1.9567 1.9578 411.5358 411.8332 0.0453 -1.0000 -1.0000 1903712 1575087514.60 151.4258 60.0014 32.0000 1.9566 1.9577 411.3703 411.6680 0.0454 -1.0000 -1.0000 1903759 1575087514.70 151.4258 60.0014 32.0000 1.9561 1.9573 411.4321 411.7299 0.0454 -1.0000 -1.0000 1904087 1575087514.80 151.4258 60.0014 32.0000 1.9569 1.9580 411.2580 411.5554 0.0454 -1.0000 -1.0000 1904259 1575087514.90 151.4009 60.0019 32.0000 1.9566 1.9578 411.0423 411.3399 0.0454 -1.0000 -1.0000 1904321 1575087515.00 151.4009 60.0019 32.0000 1.9561 1.9573 410.9719 411.2694 0.0455 -1.0000 -1.0000 1904384 1575087515.10 151.4009 60.0019 32.0000 1.9563 1.9574 411.0851 411.3834 0.0456 -1.0000 -1.0000 1904462 1575087515.20 151.4009 60.0019 32.0000 1.9566 1.9578 411.1962 411.4946 0.0455 -1.0000 -1.0000 1904524 1575087515.30 151.4009 60.0019 32.0000 1.9571 1.9583 411.2932 411.5911 0.0454 -1.0000 -1.0000 1904587 1575087515.40 151.4009 60.0019 32.0000 1.9564 1.9576 411.2715 411.5692 0.0454 -1.0000 -1.0000 1904665 1575087515.50 151.4174 60.0019 32.0000 1.9560 1.9572 411.2652 411.5628 0.0454 -1.0000 -1.0000 1904728 1575087515.60 151.4174 60.0019 32.0000 1.9566 1.9578 411.2282 411.5265 0.0455 -1.0000 -1.0000 1904790 1575087515.70 151.4174 60.0019 32.0000 1.9559 1.9571 411.2146 411.5129 0.0455 -1.0000 -1.0000 1904868 1575087515.80 151.4174 60.0019 32.0000 1.9563 1.9575 411.3121 411.6114 0.0457 -1.0000 -1.0000 1904931 1575087515.90 151.4174 60.0019 32.0000 1.9573 1.9585 411.2127 411.5106 0.0454 -1.0000 -1.0000 1904994 1575087516.00 151.4650 60.0019 32.0000 1.9570 1.9581 411.4127 411.7105 0.0455 -1.0000 -1.0000 1905056 1575087516.10 151.4759 60.0019 32.0000 1.9570 1.9582 412.1416 412.4410 0.0455 -1.0000 -1.0000 1905119 1575087516.20 151.4759 60.0019 32.0000 1.9567 1.9579 412.8348 413.1335 0.0455 -1.0000 -1.0000 1905181 1575087516.30 151.4759 60.0019 32.0000 1.9563 1.9575 414.2725 414.5747 0.0456 -1.0000 -1.0000 1905368 1575087516.40 151.4759 60.0019 32.0000 1.9560 1.9571 414.8712 415.1709 0.0453 -1.0000 -1.0000 1905431 1575087516.50 151.4707 60.0019 32.0000 1.9571 1.9583 414.2662 414.5653 0.0453 -1.0000 -1.0000 1905509 1575087516.60 151.4379 60.0019 32.0000 1.9571 1.9582 413.2648 413.5638 0.0454 -1.0000 -1.0000 1905571 1575087516.70 151.4379 60.0019 32.0000 1.9568 1.9580 412.3325 412.6313 0.0455 -1.0000 -1.0000 1905634 1575087516.80 151.4379 60.0019 32.0000 1.9568 1.9580 411.4532 411.7515 0.0455 -1.0000 -1.0000 1906118 1575087516.90 151.4379 60.0019 32.0000 1.9562 1.9573 411.3675 411.6666 0.0456 -1.0000 -1.0000 1906181 1575087517.00 151.4379 60.0019 32.0000 1.9568 1.9580 411.4224 411.7215 0.0456 -1.0000 -1.0000 1906243 1575087517.10 151.5661 60.0019 32.0000 1.9565 1.9576 411.8130 412.1120 0.0456 -1.0000 -1.0000 1906321 1575087517.20 151.5661 60.0019 32.0000 1.9569 1.9581 412.1908 412.4905 0.0456 -1.0000 -1.0000 1906384 1575087517.30 151.5661 60.0019 32.0000 1.9572 1.9584 412.3497 412.6487 0.0456 -1.0000 -1.0000 1906603 1575087517.40 151.5661 60.0019 32.0000 1.9570 1.9581 412.2990 412.5988 0.0457 -1.0000 -1.0000 1906681 1575087517.50 151.5661 60.0019 32.0000 1.9573 1.9585 411.9920 412.2914 0.0455 -1.0000 -1.0000 1906744 1575087517.60 151.5056 60.0019 32.0000 1.9573 1.9585 411.6547 411.9532 0.0455 -1.0000 -1.0000 1906806 1575087517.70 151.4877 60.0019 32.0000 1.9567 1.9579 411.7489 412.0477 0.0455 -1.0000 -1.0000 1907040 1575087517.80 151.4877 60.0019 32.0000 1.9562 1.9573 411.8472 412.1446 0.0453 -1.0000 -1.0000 1907149 1575087517.90 151.4877 60.0019 32.0000 1.9568 1.9579 411.6336 411.9333 0.0457 -1.0000 -1.0000 1907212 1575087518.00 151.4877 60.0019 32.0000 1.9568 1.9580 411.4191 411.7183 0.0457 -1.0000 -1.0000 1907290 1575087518.10 151.4877 60.0019 32.0000 1.9566 1.9578 411.8791 412.1778 0.0455 -1.0000 -1.0000 1907353 1575087518.20 151.5224 60.0019 32.0000 1.9572 1.9583 412.7764 413.0761 0.0456 -1.0000 -1.0000 1907415 1575087518.30 151.5224 60.0019 32.0000 1.9576 1.9587 412.6958 412.9953 0.0456 -1.0000 -1.0000 1908134 1575087518.40 151.5224 60.0019 32.0000 1.9569 1.9581 411.7440 412.0431 0.0456 -1.0000 -1.0000 1908196 1575087518.50 151.5224 60.0019 32.0000 1.9569 1.9580 411.3449 411.6438 0.0456 -1.0000 -1.0000 1908259 1575087518.60 151.5224 60.0019 32.0000 1.9568 1.9580 411.3473 411.6459 0.0455 -1.0000 -1.0000 1908337 1575087518.70 151.6072 60.0019 32.0000 1.9570 1.9581 411.2587 411.5568 0.0455 -1.0000 -1.0000 1908399 1575087518.80 151.6084 60.0019 32.0000 1.9576 1.9587 411.0536 411.3524 0.0456 -1.0000 -1.0000 1908478 1575087518.90 151.6084 60.0019 32.0000 1.9577 1.9589 411.0961 411.3937 0.0455 -1.0000 -1.0000 1908540 1575087519.00 151.6084 60.0019 32.0000 1.9580 1.9592 411.0162 411.3148 0.0456 -1.0000 -1.0000 1908603 1575087519.10 151.6084 60.0019 32.0000 1.9571 1.9582 411.0986 411.3961 0.0453 -1.0000 -1.0000 1908681 1575087519.20 151.6084 60.0019 32.0000 1.9561 1.9573 411.0467 411.3440 0.0454 -1.0000 -1.0000 1908744 1575087519.30 151.5527 60.0019 32.0000 1.9565 1.9576 411.1824 411.4803 0.0455 -1.0000 -1.0000 1908806 1575087519.40 151.5527 60.0019 32.0000 1.9571 1.9583 411.1165 411.4150 0.0455 -1.0000 -1.0000 1908868 1575087519.50 151.5527 60.0019 32.0000 1.9566 1.9578 411.1176 411.4162 0.0456 -1.0000 -1.0000 1908931 1575087519.60 151.5527 60.0019 32.0000 1.9578 1.9589 411.0218 411.3196 0.0454 -1.0000 -1.0000 1908994 1575087519.70 151.5527 60.0019 32.0000 1.9567 1.9578 411.2795 411.5772 0.0454 -1.0000 -1.0000 1909071 1575087519.80 151.5195 60.0021 32.0000 1.9562 1.9574 411.2658 411.5638 0.0455 -1.0000 -1.0000 1909134 1575087519.90 151.5168 60.0022 32.0000 1.9564 1.9576 411.3168 411.6148 0.0454 -1.0000 -1.0000 1909196 1575087520.00 151.5168 60.0022 32.0000 1.9562 1.9574 411.6528 411.9502 0.0453 -1.0000 -1.0000 1909274 1575087520.10 151.5168 60.0022 32.0000 1.9577 1.9588 411.9535 412.2512 0.0454 -1.0000 -1.0000 1909353 1575087520.20 151.5168 60.0022 32.0000 1.9574 1.9586 412.0237 412.3212 0.0453 -1.0000 -1.0000 1909415 1575087520.30 151.5168 60.0022 32.0000 1.9574 1.9586 412.1615 412.4598 0.0453 -1.0000 -1.0000 1909478 1575087520.40 151.5168 60.0022 32.0000 1.9579 1.9590 412.0405 412.3381 0.0454 -1.0000 -1.0000 1909587 1575087520.50 151.5392 60.0022 32.0000 1.9566 1.9578 411.8429 412.1410 0.0454 -1.0000 -1.0000 1909665 1575087520.60 151.5392 60.0022 32.0000 1.9561 1.9573 411.4158 411.7143 0.0455 -1.0000 -1.0000 1909728 1575087520.70 151.5392 60.0022 32.0000 1.9563 1.9575 411.3613 411.6580 0.0453 -1.0000 -1.0000 1909790 1575087520.80 151.5392 60.0022 32.0000 1.9563 1.9575 411.2583 411.5556 0.0454 -1.0000 -1.0000 1909868 1575087520.90 151.5392 60.0022 32.0000 1.9571 1.9582 411.1636 411.4613 0.0454 -1.0000 -1.0000 1909931 1575087521.00 151.5392 60.0022 32.0000 1.9559 1.9570 411.2589 411.5566 0.0454 -1.0000 -1.0000 1909993 1575087521.10 151.4163 60.0022 32.0000 1.9567 1.9579 411.3977 411.6953 0.0454 -1.0000 -1.0000 1910056 1575087521.20 151.4163 60.0022 32.0000 1.9571 1.9583 411.8361 412.1348 0.0455 -1.0000 -1.0000 1910118 1575087521.30 151.4163 60.0022 32.0000 1.9572 1.9583 412.0810 412.3792 0.0453 -1.0000 -1.0000 1910181 1575087521.40 151.4163 60.0022 32.0000 1.9566 1.9577 411.8974 412.1944 0.0453 -1.0000 -1.0000 1910712 1575087521.50 151.4163 60.0022 32.0000 1.9571 1.9582 412.9626 413.2613 0.0454 -1.0000 -1.0000 1910774 1575087521.60 151.5046 60.0022 32.0000 1.9560 1.9572 413.8660 414.1658 0.0454 -1.0000 -1.0000 1910837 1575087521.70 151.5046 60.0022 32.0000 1.9570 1.9582 413.3225 413.6211 0.0453 -1.0000 -1.0000 1910915 1575087521.80 151.5046 60.0022 32.0000 1.9569 1.9581 412.5010 412.7990 0.0453 -1.0000 -1.0000 1910978 1575087521.90 151.5046 60.0022 32.0000 1.9574 1.9585 412.5219 412.8195 0.0453 -1.0000 -1.0000 1911103 1575087522.00 151.5046 60.0022 32.0000 1.9573 1.9585 413.1860 413.4849 0.0454 -1.0000 -1.0000 1911165 1575087522.10 151.5013 60.0022 32.0000 1.9565 1.9576 413.3549 413.6538 0.0454 -1.0000 -1.0000 1911243 1575087522.20 151.4991 60.0022 32.0000 1.9565 1.9577 413.4120 413.7100 0.0452 -1.0000 -1.0000 1911306 1575087522.30 151.4991 60.0022 32.0000 1.9571 1.9582 413.4805 413.7789 0.0453 -1.0000 -1.0000 1911384 1575087522.40 151.4991 60.0022 32.0000 1.9581 1.9592 413.2095 413.5094 0.0456 -1.0000 -1.0000 1911603 1575087522.50 151.4991 60.0022 32.0000 1.9580 1.9592 413.6609 413.9611 0.0455 -1.0000 -1.0000 1911681 1575087522.60 151.4991 60.0022 32.0000 1.9578 1.9589 414.1869 414.4872 0.0455 -1.0000 -1.0000 1911743 1575087522.70 151.4754 60.0022 32.0000 1.9580 1.9592 414.2410 414.5412 0.0454 -1.0000 -1.0000 1911806 1575087522.80 151.4718 60.0022 32.0000 1.9576 1.9588 414.4551 414.7552 0.0454 -1.0000 -1.0000 1911884 1575087522.90 151.4718 60.0022 32.0000 1.9575 1.9587 414.6608 414.9597 0.0453 -1.0000 -1.0000 1912118 1575087523.00 151.4718 60.0022 32.0000 1.9570 1.9582 414.6678 414.9682 0.0455 -1.0000 -1.0000 1912181 1575087523.10 151.4718 60.0022 32.0000 1.9566 1.9578 414.5262 414.8270 0.0453 -1.0000 -1.0000 1912243 1575087523.20 151.4705 60.0022 32.0000 1.9569 1.9581 414.4294 414.7299 0.0455 -1.0000 -1.0000 1912306 1575087523.30 151.4572 60.0022 32.0000 1.9575 1.9587 414.2687 414.5690 0.0455 -1.0000 -1.0000 1912368 1575087523.40 151.4572 60.0022 32.0000 1.9570 1.9582 413.7734 414.0730 0.0454 -1.0000 -1.0000 1912619 1575087523.50 151.4572 60.0022 32.0000 1.9575 1.9587 413.6411 413.9414 0.0455 -1.0000 -1.0000 1912681 1575087523.60 151.4572 60.0022 32.0000 1.9574 1.9586 413.6534 413.9527 0.0455 -1.0000 -1.0000 1912743 1575087523.70 151.4572 60.0022 32.0000 1.9568 1.9579 413.7646 414.0643 0.0454 -1.0000 -1.0000 1912822 1575087523.80 151.4648 60.0022 32.0000 1.9568 1.9579 413.8381 414.1379 0.0455 -1.0000 -1.0000 1912884 1575087523.90 151.5544 60.0022 32.0000 1.9568 1.9580 413.6146 413.9140 0.0455 -1.0000 -1.0000 1913103 1575087524.00 151.5544 60.0022 32.0000 1.9573 1.9585 413.4193 413.7194 0.0455 -1.0000 -1.0000 1913181 1575087524.10 151.5544 60.0022 32.0000 1.9577 1.9589 413.6550 413.9545 0.0454 -1.0000 -1.0000 1913243 1575087524.20 151.5544 60.0022 32.0000 1.9580 1.9591 413.8065 414.1051 0.0453 -1.0000 -1.0000 1913306 1575087524.30 151.5544 60.0022 32.0000 1.9568 1.9580 413.7697 414.0685 0.0454 -1.0000 -1.0000 1913384 1575087524.40 151.4734 60.0022 32.0000 1.9582 1.9594 413.8576 414.1565 0.0453 -1.0000 -1.0000 1913446 1575087524.50 151.4734 60.0022 32.0000 1.9575 1.9587 413.7470 414.0461 0.0453 -1.0000 -1.0000 1914009 1575087524.60 151.4734 60.0022 32.0000 1.9570 1.9582 413.5286 413.8274 0.0453 -1.0000 -1.0000 1914071 1575087524.70 151.4734 60.0022 32.0000 1.9568 1.9580 413.6697 413.9694 0.0455 -1.0000 -1.0000 1914134 1575087524.80 151.4734 60.0022 32.0000 1.9572 1.9584 413.8632 414.1632 0.0454 -1.0000 -1.0000 1914212 1575087524.90 151.5316 60.0021 32.0000 1.9572 1.9583 413.8005 414.0992 0.0453 -1.0000 -1.0000 1914274 1575087525.00 151.5932 60.0020 32.0000 1.9571 1.9583 413.3351 413.6349 0.0455 -1.0000 -1.0000 1915071 1575087525.10 151.5932 60.0020 32.0000 1.9568 1.9580 412.3765 412.6752 0.0453 -1.0000 -1.0000 1915149 1575087525.20 151.5932 60.0020 32.0000 1.9568 1.9579 412.0518 412.3486 0.0453 -1.0000 -1.0000 1915212 1575087525.30 151.5932 60.0020 32.0000 1.9571 1.9583 412.0566 412.3542 0.0453 -1.0000 -1.0000 1915274 1575087525.40 151.5932 60.0020 32.0000 1.9568 1.9580 412.1965 412.4943 0.0453 -1.0000 -1.0000 1915353 1575087525.50 151.4549 60.0020 32.0000 1.9563 1.9575 412.2222 412.5187 0.0452 -1.0000 -1.0000 1915415 1575087525.60 151.4549 60.0020 32.0000 1.9560 1.9571 412.2661 412.5641 0.0453 -1.0000 -1.0000 1915478 1575087525.70 151.4549 60.0020 32.0000 1.9561 1.9573 412.3146 412.6119 0.0453 -1.0000 -1.0000 1915556 1575087525.80 151.4549 60.0020 32.0000 1.9565 1.9577 412.3595 412.6583 0.0454 -1.0000 -1.0000 1915618 1575087525.90 151.4549 60.0020 32.0000 1.9568 1.9580 412.2087 412.5066 0.0454 -1.0000 -1.0000 1915681 1575087526.00 151.5249 60.0020 32.0000 1.9566 1.9578 412.0956 412.3942 0.0455 -1.0000 -1.0000 1915759 1575087526.10 151.5249 60.0020 32.0000 1.9570 1.9581 412.2684 412.5665 0.0454 -1.0000 -1.0000 1915821 1575087526.20 151.5249 60.0020 32.0000 1.9576 1.9587 412.5473 412.8453 0.0453 -1.0000 -1.0000 1915884 1575087526.30 151.5249 60.0020 32.0000 1.9571 1.9583 412.5965 412.8942 0.0452 -1.0000 -1.0000 1915946 1575087526.40 151.5249 60.0020 32.0000 1.9565 1.9577 412.5791 412.8773 0.0454 -1.0000 -1.0000 1916009 1575087526.50 151.5249 60.0020 32.0000 1.9570 1.9582 412.4597 412.7584 0.0455 -1.0000 -1.0000 1916087 1575087526.60 151.5249 60.0020 32.0000 1.9575 1.9586 412.4769 412.7759 0.0455 -1.0000 -1.0000 1916149 1575087526.70 151.5571 60.0020 32.0000 1.9577 1.9589 412.6312 412.9294 0.0454 -1.0000 -1.0000 1916212 1575087526.80 151.5571 60.0020 32.0000 1.9582 1.9593 412.6582 412.9575 0.0455 -1.0000 -1.0000 1916290 1575087526.90 151.5571 60.0020 32.0000 1.9568 1.9580 412.7625 413.0614 0.0455 -1.0000 -1.0000 1916353 1575087527.00 151.5571 60.0020 32.0000 1.9568 1.9579 412.9127 413.2118 0.0454 -1.0000 -1.0000 1916415 1575087527.10 151.5571 60.0020 32.0000 1.9565 1.9577 413.1617 413.4598 0.0454 -1.0000 -1.0000 1916478 1575087527.20 151.5571 60.0020 32.0000 1.9561 1.9573 412.8828 413.1827 0.0455 -1.0000 -1.0000 1916540 1575087527.30 151.5247 60.0020 32.0000 1.9566 1.9577 412.6666 412.9652 0.0454 -1.0000 -1.0000 1916603 1575087527.40 151.4744 60.0020 32.0000 1.9568 1.9579 412.8908 413.1912 0.0456 -1.0000 -1.0000 1916681 1575087527.50 151.4744 60.0020 32.0000 1.9580 1.9591 412.9832 413.2823 0.0454 -1.0000 -1.0000 1916743 1575087527.60 151.4744 60.0020 32.0000 1.9574 1.9586 412.9668 413.2666 0.0456 -1.0000 -1.0000 1916806 1575087527.70 151.4744 60.0020 32.0000 1.9572 1.9584 413.0741 413.3740 0.0455 -1.0000 -1.0000 1916884 1575087527.80 151.4744 60.0020 32.0000 1.9568 1.9580 413.2643 413.5636 0.0454 -1.0000 -1.0000 1916946 1575087527.90 151.4744 60.0020 32.0000 1.9572 1.9584 413.2310 413.5304 0.0455 -1.0000 -1.0000 1917009 1575087528.00 151.5005 60.0020 32.0000 1.9562 1.9574 413.1358 413.4358 0.0455 -1.0000 -1.0000 1917077 1575087528.10 151.5005 60.0020 32.0000 1.9557 1.9569 413.0685 413.3681 0.0456 -1.0000 -1.0000 1917446 1575087528.20 151.5005 60.0020 32.0000 1.9572 1.9584 412.9945 413.2942 0.0455 -1.0000 -1.0000 1917509 1575087528.30 151.5005 60.0020 32.0000 1.9573 1.9585 412.7802 413.0788 0.0454 -1.0000 -1.0000 1917571 1575087528.40 151.5005 60.0020 32.0000 1.9570 1.9581 412.6037 412.9031 0.0455 -1.0000 -1.0000 1917634 1575087528.50 151.5164 60.0020 32.0000 1.9576 1.9588 412.7559 413.0555 0.0456 -1.0000 -1.0000 1917712 1575087528.60 151.5586 60.0020 32.0000 1.9570 1.9582 413.0038 413.3045 0.0457 -1.0000 -1.0000 1918056 1575087528.70 151.5586 60.0020 32.0000 1.9569 1.9581 413.1720 413.4739 0.0458 -1.0000 -1.0000 1918118 1575087528.80 151.5586 60.0020 32.0000 1.9567 1.9579 413.2879 413.5880 0.0455 -1.0000 -1.0000 1918196 1575087528.90 151.5586 60.0020 32.0000 1.9567 1.9578 413.1992 413.4991 0.0456 -1.0000 -1.0000 1918259 1575087529.00 151.5586 60.0020 32.0000 1.9572 1.9584 413.1311 413.4313 0.0455 -1.0000 -1.0000 1918322 1575087529.10 151.5504 60.0020 32.0000 1.9564 1.9576 413.0207 413.3199 0.0455 -1.0000 -1.0000 1918384 1575087529.20 151.4685 60.0020 32.0000 1.9577 1.9588 413.0721 413.3718 0.0455 -1.0000 -1.0000 1918446 1575087529.30 151.4685 60.0020 32.0000 1.9578 1.9590 412.9538 413.2529 0.0455 -1.0000 -1.0000 1918509 1575087529.40 151.4685 60.0020 32.0000 1.9574 1.9586 413.0539 413.3546 0.0456 -1.0000 -1.0000 1918587 1575087529.50 151.4685 60.0020 32.0000 1.9566 1.9578 413.1858 413.4861 0.0456 -1.0000 -1.0000 1918649 1575087529.60 151.4685 60.0020 32.0000 1.9568 1.9580 413.2163 413.5153 0.0455 -1.0000 -1.0000 1919102 1575087529.70 151.5542 60.0023 32.0000 1.9566 1.9578 412.5556 412.8553 0.0457 -1.0000 -1.0000 1919165 1575087529.80 151.5542 60.0023 32.0000 1.9573 1.9585 411.7721 412.0712 0.0455 -1.0000 -1.0000 1919228 1575087529.90 151.5542 60.0023 32.0000 1.9570 1.9582 411.4481 411.7469 0.0456 -1.0000 -1.0000 1919290 1575087530.00 151.5542 60.0023 32.0000 1.9571 1.9583 411.3384 411.6372 0.0456 -1.0000 -1.0000 1919368 1575087530.10 151.5542 60.0023 32.0000 1.9575 1.9587 411.2839 411.5832 0.0457 -1.0000 -1.0000 1919556 1575087530.20 151.5542 60.0023 32.0000 1.9560 1.9572 411.2917 411.5895 0.0454 -1.0000 -1.0000 1919618 1575087530.30 151.5412 60.0023 32.0000 1.9569 1.9581 411.1521 411.4518 0.0457 -1.0000 -1.0000 1919681 1575087530.40 151.5320 60.0023 32.0000 1.9563 1.9575 411.1963 411.4947 0.0455 -1.0000 -1.0000 1919743 1575087530.50 151.5320 60.0023 32.0000 1.9561 1.9573 411.2073 411.5054 0.0455 -1.0000 -1.0000 1919821 1575087530.60 151.5320 60.0023 32.0000 1.9561 1.9573 411.2250 411.5242 0.0456 -1.0000 -1.0000 1919884 1575087530.70 151.5320 60.0023 32.0000 1.9568 1.9579 411.1428 411.4409 0.0455 -1.0000 -1.0000 1919946 1575087530.80 151.5320 60.0023 32.0000 1.9568 1.9580 411.3510 411.6497 0.0456 -1.0000 -1.0000 1920024 1575087530.90 151.5320 60.0023 32.0000 1.9571 1.9583 412.1708 412.4697 0.0456 -1.0000 -1.0000 1920087 1575087531.00 151.5673 60.0023 32.0000 1.9564 1.9576 413.3183 413.6195 0.0457 -1.0000 -1.0000 1920149 1575087531.10 151.5682 60.0023 32.0000 1.9569 1.9581 414.6985 415.0003 0.0456 -1.0000 -1.0000 1920212 1575087531.20 151.5682 60.0023 32.0000 1.9573 1.9585 415.6605 415.9611 0.0454 -1.0000 -1.0000 1920352 1575087531.30 151.5682 60.0023 32.0000 1.9587 1.9599 414.9382 415.2388 0.0454 -1.0000 -1.0000 1920415 1575087531.40 151.5682 60.0023 32.0000 1.9577 1.9589 414.3644 414.6640 0.0454 -1.0000 -1.0000 1920493 1575087531.50 151.5682 60.0023 32.0000 1.9581 1.9593 414.1382 414.4385 0.0455 -1.0000 -1.0000 1920556 1575087531.60 151.5721 60.0023 32.0000 1.9583 1.9594 413.7958 414.0957 0.0455 -1.0000 -1.0000 1920618 1575087531.70 151.5998 60.0023 32.0000 1.9579 1.9591 414.4519 414.7530 0.0456 -1.0000 -1.0000 1921040 1575087531.80 151.5998 60.0023 32.0000 1.9581 1.9592 415.2547 415.5568 0.0456 -1.0000 -1.0000 1921102 1575087531.90 151.5998 60.0023 32.0000 1.9582 1.9593 414.7010 415.0016 0.0455 -1.0000 -1.0000 1921165 1575087532.00 151.5998 60.0023 32.0000 1.9567 1.9579 413.7267 414.0271 0.0455 -1.0000 -1.0000 1921243 1575087532.10 151.5998 60.0023 32.0000 1.9566 1.9578 413.7542 414.0542 0.0456 -1.0000 -1.0000 1921306 1575087532.20 151.5801 60.0023 32.0000 1.9572 1.9583 413.8787 414.1789 0.0455 -1.0000 -1.0000 1921368 1575087532.30 151.5801 60.0023 32.0000 1.9581 1.9593 413.8853 414.1849 0.0454 -1.0000 -1.0000 1921446 1575087532.40 151.5801 60.0023 32.0000 1.9574 1.9586 414.4808 414.7805 0.0454 -1.0000 -1.0000 1921509 1575087532.50 151.5801 60.0023 32.0000 1.9573 1.9585 415.0602 415.3596 0.0453 -1.0000 -1.0000 1921571 1575087532.60 151.5801 60.0023 32.0000 1.9575 1.9587 415.0578 415.3587 0.0455 -1.0000 -1.0000 1921634 1575087532.70 151.4998 60.0023 32.0000 1.9562 1.9573 414.8607 415.1609 0.0454 -1.0000 -1.0000 1922071 1575087532.80 151.4416 60.0023 32.0000 1.9559 1.9571 414.2013 414.5024 0.0456 -1.0000 -1.0000 1922134 1575087532.90 151.4416 60.0023 32.0000 1.9558 1.9570 414.5708 414.8707 0.0454 -1.0000 -1.0000 1922196 1575087533.00 151.4416 60.0023 32.0000 1.9566 1.9578 416.3045 416.6060 0.0455 -1.0000 -1.0000 1922259 1575087533.10 151.4416 60.0023 32.0000 1.9574 1.9585 417.5953 417.8979 0.0455 -1.0000 -1.0000 1922337 1575087533.20 151.4455 60.0023 32.0000 1.9582 1.9593 417.6455 417.9473 0.0454 -1.0000 -1.0000 1922571 1575087533.30 151.5822 60.0023 32.0000 1.9582 1.9594 416.9443 417.2468 0.0455 -1.0000 -1.0000 1922634 1575087533.40 151.5822 60.0023 32.0000 1.9576 1.9587 416.6745 416.9765 0.0455 -1.0000 -1.0000 1922696 1575087533.50 151.5822 60.0023 32.0000 1.9570 1.9582 416.4457 416.7481 0.0455 -1.0000 -1.0000 1922759 1575087533.60 151.5822 60.0023 32.0000 1.9564 1.9576 415.7664 416.0678 0.0455 -1.0000 -1.0000 1922822 1575087533.70 151.5822 60.0023 32.0000 1.9560 1.9572 415.9355 416.2373 0.0456 -1.0000 -1.0000 1923087 1575087533.80 151.4332 60.0023 32.0000 1.9566 1.9578 416.2742 416.5761 0.0455 -1.0000 -1.0000 1923149 1575087533.90 151.4332 60.0023 32.0000 1.9574 1.9585 416.2057 416.5081 0.0456 -1.0000 -1.0000 1923212 1575087534.00 151.4332 60.0023 32.0000 1.9570 1.9582 416.0508 416.3519 0.0454 -1.0000 -1.0000 1923290 1575087534.10 151.4332 60.0023 32.0000 1.9570 1.9582 415.9729 416.2754 0.0456 -1.0000 -1.0000 1923352 1575087534.20 151.4332 60.0023 32.0000 1.9578 1.9589 416.0023 416.3037 0.0454 -1.0000 -1.0000 1923415 1575087534.30 151.4402 60.0023 32.0000 1.9567 1.9579 416.0591 416.3605 0.0455 -1.0000 -1.0000 1923587 1575087534.40 151.4656 60.0023 32.0000 1.9570 1.9582 416.1709 416.4723 0.0455 -1.0000 -1.0000 1923649 1575087534.50 151.4656 60.0023 32.0000 1.9561 1.9573 416.2192 416.5216 0.0455 -1.0000 -1.0000 1923727 1575087534.60 151.4656 60.0023 32.0000 1.9564 1.9576 416.3362 416.6383 0.0455 -1.0000 -1.0000 1923790 1575087534.70 151.4656 60.0023 32.0000 1.9566 1.9578 416.3425 416.6443 0.0455 -1.0000 -1.0000 1923852 1575087534.80 151.4656 60.0023 32.0000 1.9567 1.9578 416.1040 416.4056 0.0455 -1.0000 -1.0000 1923915 1575087534.90 151.5112 60.0027 32.0000 1.9566 1.9578 415.7335 416.0358 0.0456 -1.0000 -1.0000 1923977 1575087535.00 151.5112 60.0027 32.0000 1.9573 1.9585 415.1626 415.4641 0.0455 -1.0000 -1.0000 1924134 1575087535.10 151.5112 60.0027 32.0000 1.9573 1.9585 414.3613 414.6621 0.0456 -1.0000 -1.0000 1924212 1575087535.20 151.5112 60.0027 32.0000 1.9571 1.9583 413.0259 413.3255 0.0455 -1.0000 -1.0000 1924274 1575087535.30 151.5112 60.0027 32.0000 1.9577 1.9589 412.4007 412.6989 0.0454 -1.0000 -1.0000 1924399 1575087535.40 151.5767 60.0027 32.0000 1.9572 1.9584 412.3517 412.6505 0.0455 -1.0000 -1.0000 1924462 1575087535.50 151.5837 60.0027 32.0000 1.9571 1.9582 412.4773 412.7766 0.0456 -1.0000 -1.0000 1924524 1575087535.60 151.5837 60.0027 32.0000 1.9569 1.9581 413.6359 413.9371 0.0457 -1.0000 -1.0000 1924587 1575087535.70 151.5837 60.0027 32.0000 1.9568 1.9579 416.5134 416.8163 0.0456 -1.0000 -1.0000 1924665 1575087535.80 151.5837 60.0027 32.0000 1.9568 1.9579 419.4379 419.7424 0.0456 -1.0000 -1.0000 1924899 1575087535.90 151.5837 60.0027 32.0000 1.9571 1.9583 420.7106 421.0162 0.0456 -1.0000 -1.0000 1924962 1575087536.00 151.5089 60.0027 32.0000 1.9576 1.9587 420.1796 420.4847 0.0456 -1.0000 -1.0000 1925040 1575087536.10 151.5089 60.0027 32.0000 1.9567 1.9578 416.3775 416.6803 0.0456 -1.0000 -1.0000 1925102 1575087536.20 151.5089 60.0027 32.0000 1.9565 1.9576 413.9845 414.2860 0.0457 -1.0000 -1.0000 1925165 1575087536.30 151.5089 60.0027 32.0000 1.9559 1.9570 413.1685 413.4696 0.0457 -1.0000 -1.0000 1925399 1575087536.40 151.5089 60.0027 32.0000 1.9564 1.9576 412.9869 413.2874 0.0455 -1.0000 -1.0000 1925462 1575087536.50 151.4522 60.0027 32.0000 1.9564 1.9576 412.8183 413.1187 0.0458 -1.0000 -1.0000 1925524 1575087536.60 151.4509 60.0027 32.0000 1.9573 1.9584 412.7267 413.0273 0.0456 -1.0000 -1.0000 1925587 1575087536.70 151.4509 60.0027 32.0000 1.9565 1.9577 412.6825 412.9823 0.0457 -1.0000 -1.0000 1925649 1575087536.80 151.4509 60.0027 32.0000 1.9570 1.9582 412.7183 413.0194 0.0457 -1.0000 -1.0000 1926134 1575087536.90 151.4509 60.0027 32.0000 1.9563 1.9575 412.8230 413.1244 0.0458 -1.0000 -1.0000 1926212 1575087537.00 151.4638 60.0027 32.0000 1.9565 1.9577 413.1786 413.4799 0.0458 -1.0000 -1.0000 1926274 1575087537.10 151.4917 60.0027 32.0000 1.9563 1.9575 413.3777 413.6793 0.0458 -1.0000 -1.0000 1926337 1575087537.20 151.4917 60.0027 32.0000 1.9560 1.9572 413.4170 413.7196 0.0459 -1.0000 -1.0000 1926399 1575087537.30 151.4917 60.0027 32.0000 1.9575 1.9587 413.6262 413.9283 0.0458 -1.0000 -1.0000 1926462 1575087537.40 151.4917 60.0027 32.0000 1.9562 1.9574 414.4499 414.7526 0.0459 -1.0000 -1.0000 1926603 1575087537.50 151.4917 60.0027 32.0000 1.9565 1.9577 414.6551 414.9580 0.0458 -1.0000 -1.0000 1926665 1575087537.60 151.5452 60.0027 32.0000 1.9571 1.9583 415.9379 416.2409 0.0457 -1.0000 -1.0000 1926743 1575087537.70 151.5452 60.0027 32.0000 1.9578 1.9589 419.2404 419.5461 0.0457 -1.0000 -1.0000 1926822 1575087537.80 151.5452 60.0027 32.0000 1.9577 1.9589 419.9371 420.2436 0.0459 -1.0000 -1.0000 1926884 1575087537.90 151.5452 60.0027 32.0000 1.9566 1.9578 418.6226 418.9284 0.0459 -1.0000 -1.0000 1927118 1575087538.00 151.5452 60.0027 32.0000 1.9559 1.9571 415.9275 416.2308 0.0458 -1.0000 -1.0000 1927196 1575087538.10 151.5450 60.0027 32.0000 1.9560 1.9571 413.5498 413.8516 0.0458 -1.0000 -1.0000 1927243 1575087538.20 151.5448 60.0027 32.0000 1.9556 1.9568 412.5696 412.8706 0.0457 -1.0000 -1.0000 1927322 1575087538.30 151.5448 60.0027 32.0000 1.9565 1.9577 412.4166 412.7171 0.0458 -1.0000 -1.0000 1927493 1575087538.40 151.5448 60.0027 32.0000 1.9573 1.9585 412.7141 413.0165 0.0460 -1.0000 -1.0000 1927696 1575087538.50 151.5448 60.0027 32.0000 1.9572 1.9583 413.0225 413.3242 0.0458 -1.0000 -1.0000 1927774 1575087538.60 151.5448 60.0027 32.0000 1.9570 1.9582 413.4239 413.7265 0.0459 -1.0000 -1.0000 1927837 1575087538.70 151.5078 60.0027 32.0000 1.9574 1.9586 413.3310 413.6330 0.0458 -1.0000 -1.0000 1927899 1575087538.80 151.5078 60.0027 32.0000 1.9566 1.9578 412.9889 413.2911 0.0459 -1.0000 -1.0000 1927977 1575087538.90 151.5078 60.0027 32.0000 1.9560 1.9572 412.6016 412.9029 0.0458 -1.0000 -1.0000 1928352 1575087539.00 151.5078 60.0027 32.0000 1.9561 1.9572 412.3812 412.6819 0.0457 -1.0000 -1.0000 1928415 1575087539.10 151.5078 60.0027 32.0000 1.9569 1.9581 412.4379 412.7380 0.0459 -1.0000 -1.0000 1928493 1575087539.20 151.5078 60.0027 32.0000 1.9572 1.9584 412.5184 412.8191 0.0458 -1.0000 -1.0000 1928556 1575087539.30 151.4960 60.0027 32.0000 1.9572 1.9584 412.5515 412.8526 0.0458 -1.0000 -1.0000 1928618 1575087539.40 151.4960 60.0027 32.0000 1.9570 1.9582 412.5993 412.9005 0.0458 -1.0000 -1.0000 1928852 1575087539.50 151.4960 60.0027 32.0000 1.9568 1.9580 412.3473 412.6479 0.0458 -1.0000 -1.0000 1928915 1575087539.60 151.4960 60.0027 32.0000 1.9570 1.9582 412.2113 412.5124 0.0458 -1.0000 -1.0000 1928977 1575087539.70 151.4960 60.0027 32.0000 1.9568 1.9580 412.1262 412.4273 0.0459 -1.0000 -1.0000 1929056 1575087539.80 151.4616 60.0020 32.0000 1.9564 1.9576 412.3617 412.6632 0.0458 -1.0000 -1.0000 1929118 1575087539.90 151.4616 60.0020 32.0000 1.9563 1.9574 412.4585 412.7594 0.0458 -1.0000 -1.0000 1929384 1575087540.00 151.4616 60.0020 32.0000 1.9575 1.9587 412.3779 412.6794 0.0458 -1.0000 -1.0000 1929462 1575087540.10 151.4616 60.0020 32.0000 1.9572 1.9584 412.3205 412.6214 0.0458 -1.0000 -1.0000 1929524 1575087540.20 151.4616 60.0020 32.0000 1.9575 1.9587 413.7198 414.0225 0.0458 -1.0000 -1.0000 1929587 1575087540.30 151.4616 60.0020 32.0000 1.9575 1.9587 414.7044 415.0073 0.0459 -1.0000 -1.0000 1929649 1575087540.40 151.4760 60.0020 32.0000 1.9580 1.9592 414.5221 414.8250 0.0458 -1.0000 -1.0000 1929712 1575087540.50 151.4760 60.0020 32.0000 1.9583 1.9595 414.2603 414.5633 0.0459 -1.0000 -1.0000 1929790 1575087540.60 151.4760 60.0020 32.0000 1.9585 1.9597 414.0143 414.3169 0.0458 -1.0000 -1.0000 1929852 1575087540.70 151.4760 60.0020 32.0000 1.9574 1.9586 413.8564 414.1591 0.0459 -1.0000 -1.0000 1929915 1575087540.80 151.4760 60.0020 32.0000 1.9571 1.9582 413.8040 414.1062 0.0458 -1.0000 -1.0000 1929993 1575087540.90 151.4760 60.0020 32.0000 1.9564 1.9576 413.6224 413.9244 0.0458 -1.0000 -1.0000 1930056 1575087541.00 151.5489 60.0020 32.0000 1.9567 1.9579 413.2056 413.5073 0.0458 -1.0000 -1.0000 1930118 1575087541.10 151.5489 60.0020 32.0000 1.9576 1.9588 413.5569 413.8594 0.0459 -1.0000 -1.0000 1930181 1575087541.20 151.5489 60.0020 32.0000 1.9575 1.9587 414.6751 414.9783 0.0459 -1.0000 -1.0000 1930243 1575087541.30 151.5489 60.0020 32.0000 1.9578 1.9590 414.8333 415.1366 0.0458 -1.0000 -1.0000 1930306 1575087541.40 151.5489 60.0020 32.0000 1.9574 1.9586 414.7623 415.0665 0.0460 -1.0000 -1.0000 1930384 1575087541.50 151.5223 60.0020 32.0000 1.9572 1.9583 414.4712 414.7745 0.0459 -1.0000 -1.0000 1930618 1575087541.60 151.4956 60.0020 32.0000 1.9565 1.9577 414.3608 414.6636 0.0458 -1.0000 -1.0000 1930681 1575087541.70 151.4956 60.0020 32.0000 1.9564 1.9575 414.2930 414.5941 0.0457 -1.0000 -1.0000 1930743 1575087541.80 151.4956 60.0020 32.0000 1.9564 1.9576 414.4683 414.7722 0.0459 -1.0000 -1.0000 1930806 1575087541.90 151.4956 60.0020 32.0000 1.9570 1.9582 414.8086 415.1121 0.0459 -1.0000 -1.0000 1930915 1575087542.00 151.4956 60.0020 32.0000 1.9573 1.9585 416.2588 416.5629 0.0458 -1.0000 -1.0000 1931134 1575087542.10 151.4956 60.0020 32.0000 1.9571 1.9583 417.6348 417.9394 0.0457 -1.0000 -1.0000 1931196 1575087542.20 151.5064 60.0020 32.0000 1.9581 1.9593 418.6817 418.9869 0.0458 -1.0000 -1.0000 1931259 1575087542.30 151.5064 60.0020 32.0000 1.9579 1.9591 419.2237 419.5290 0.0456 -1.0000 -1.0000 1931337 1575087542.40 151.5064 60.0020 32.0000 1.9574 1.9586 419.3157 419.6207 0.0457 -1.0000 -1.0000 1931399 1575087542.50 151.5064 60.0020 32.0000 1.9563 1.9574 418.7684 419.0734 0.0457 -1.0000 -1.0000 1931478 1575087542.60 151.5064 60.0020 32.0000 1.9570 1.9582 418.0696 418.3740 0.0457 -1.0000 -1.0000 1931634 1575087542.70 151.5064 60.0020 32.0000 1.9572 1.9584 418.3833 418.6892 0.0459 -1.0000 -1.0000 1931696 1575087542.80 151.4938 60.0020 32.0000 1.9569 1.9580 421.0379 421.3455 0.0459 -1.0000 -1.0000 1931774 1575087542.90 151.4938 60.0020 32.0000 1.9575 1.9587 422.5068 422.8156 0.0458 -1.0000 -1.0000 1931837 1575087543.00 151.4938 60.0020 32.0000 1.9585 1.9597 422.7458 423.0533 0.0457 -1.0000 -1.0000 1931899 1575087543.10 151.4938 60.0020 32.0000 1.9584 1.9596 422.9334 423.2421 0.0458 -1.0000 -1.0000 1932134 1575087543.20 151.4938 60.0020 32.0000 1.9581 1.9593 423.3800 423.6889 0.0457 -1.0000 -1.0000 1932196 1575087543.30 151.4722 60.0020 32.0000 1.9583 1.9594 423.6396 423.9485 0.0457 -1.0000 -1.0000 1932259 1575087543.40 151.4697 60.0020 32.0000 1.9572 1.9584 423.9638 424.2728 0.0458 -1.0000 -1.0000 1932337 1575087543.50 151.4697 60.0020 32.0000 1.9567 1.9579 423.8990 424.2087 0.0458 -1.0000 -1.0000 1932399 1575087543.60 151.4697 60.0020 32.0000 1.9569 1.9581 423.4064 423.7154 0.0458 -1.0000 -1.0000 1933134 1575087543.70 151.4697 60.0020 32.0000 1.9580 1.9592 422.7116 423.0198 0.0457 -1.0000 -1.0000 1933212 1575087543.80 151.4680 60.0020 32.0000 1.9582 1.9594 422.0575 422.3654 0.0458 -1.0000 -1.0000 1933274 1575087543.90 151.4514 60.0020 32.0000 1.9586 1.9598 422.0968 422.4056 0.0459 -1.0000 -1.0000 1933337 1575087544.00 151.4514 60.0020 32.0000 1.9575 1.9586 422.8123 423.1203 0.0457 -1.0000 -1.0000 1933399 1575087544.10 151.4514 60.0020 32.0000 1.9572 1.9584 422.4939 422.8026 0.0459 -1.0000 -1.0000 1933462 1575087544.20 151.4514 60.0020 32.0000 1.9564 1.9576 421.9259 422.2345 0.0459 -1.0000 -1.0000 1933524 1575087544.30 151.4514 60.0020 32.0000 1.9568 1.9580 422.4000 422.7084 0.0458 -1.0000 -1.0000 1933603 1575087544.40 151.4387 60.0020 32.0000 1.9568 1.9580 422.7336 423.0430 0.0459 -1.0000 -1.0000 1933665 1575087544.50 151.4387 60.0020 32.0000 1.9567 1.9579 422.6770 422.9863 0.0459 -1.0000 -1.0000 1933727 1575087544.60 151.4387 60.0020 32.0000 1.9577 1.9589 422.6631 422.9724 0.0460 -1.0000 -1.0000 1933868 1575087544.70 151.4387 60.0020 32.0000 1.9574 1.9585 423.1398 423.4498 0.0459 -1.0000 -1.0000 1933931 1575087544.80 151.4387 60.0020 32.0000 1.9577 1.9589 423.1442 423.4543 0.0460 -1.0000 -1.0000 1933993 1575087544.90 151.5100 60.0021 32.0000 1.9577 1.9589 422.4615 422.7709 0.0459 -1.0000 -1.0000 1934071 1575087545.00 151.5473 60.0022 32.0000 1.9567 1.9579 421.8047 422.1141 0.0461 -1.0000 -1.0000 1934134 1575087545.10 151.5473 60.0022 32.0000 1.9566 1.9578 421.6794 421.9879 0.0459 -1.0000 -1.0000 1934306 1575087545.20 151.5473 60.0022 32.0000 1.9563 1.9575 421.6982 422.0073 0.0460 -1.0000 -1.0000 1934352 1575087545.30 151.5473 60.0022 32.0000 1.9572 1.9584 421.7266 422.0366 0.0462 -1.0000 -1.0000 1934431 1575087545.40 151.5473 60.0022 32.0000 1.9575 1.9587 422.0597 422.3702 0.0461 -1.0000 -1.0000 1934493 1575087545.50 151.5473 60.0022 32.0000 1.9570 1.9582 422.5342 422.8445 0.0460 -1.0000 -1.0000 1934556 1575087545.60 151.4025 60.0022 32.0000 1.9581 1.9592 422.9711 423.2802 0.0458 -1.0000 -1.0000 1934618 1575087545.70 151.4025 60.0022 32.0000 1.9569 1.9581 423.4566 423.7669 0.0460 -1.0000 -1.0000 1935618 1575087545.80 151.4025 60.0022 32.0000 1.9568 1.9579 423.2964 423.6058 0.0459 -1.0000 -1.0000 1935681 1575087545.90 151.4025 60.0022 32.0000 1.9565 1.9577 422.9107 423.2202 0.0459 -1.0000 -1.0000 1935743 1575087546.00 151.4025 60.0022 32.0000 1.9573 1.9585 423.0700 423.3798 0.0460 -1.0000 -1.0000 1935821 1575087546.10 151.5410 60.0022 32.0000 1.9573 1.9585 423.4434 423.7539 0.0460 -1.0000 -1.0000 1935884 1575087546.20 151.5740 60.0022 32.0000 1.9572 1.9584 422.8121 423.1223 0.0460 -1.0000 -1.0000 1935946 1575087546.30 151.5740 60.0022 32.0000 1.9571 1.9583 422.8803 423.1899 0.0459 -1.0000 -1.0000 1936024 1575087546.40 151.5740 60.0022 32.0000 1.9567 1.9579 423.0838 423.3931 0.0459 -1.0000 -1.0000 1936071 1575087546.50 151.5740 60.0022 32.0000 1.9575 1.9587 422.9899 423.2991 0.0459 -1.0000 -1.0000 1936149 1575087546.60 151.5740 60.0022 32.0000 1.9569 1.9581 422.3349 422.6436 0.0459 -1.0000 -1.0000 1936212 1575087546.70 151.5790 60.0022 32.0000 1.9569 1.9581 420.1051 420.4130 0.0460 -1.0000 -1.0000 1936274 1575087546.80 151.5790 60.0022 32.0000 1.9560 1.9572 416.5524 416.8581 0.0460 -1.0000 -1.0000 1936352 1575087546.90 151.5790 60.0022 32.0000 1.9575 1.9587 414.7406 415.0448 0.0460 -1.0000 -1.0000 1936415 1575087547.00 151.5790 60.0022 32.0000 1.9570 1.9582 414.0129 414.3154 0.0459 -1.0000 -1.0000 1936477 1575087547.10 151.5790 60.0022 32.0000 1.9570 1.9581 414.2130 414.5175 0.0460 -1.0000 -1.0000 1936540 1575087547.20 151.4307 60.0022 32.0000 1.9559 1.9570 417.1680 417.4749 0.0461 -1.0000 -1.0000 1936603 1575087547.30 151.4307 60.0022 32.0000 1.9560 1.9572 421.8217 422.1303 0.0459 -1.0000 -1.0000 1936665 1575087547.40 151.4307 60.0022 32.0000 1.9565 1.9577 424.0943 424.4058 0.0460 -1.0000 -1.0000 1936743 1575087547.50 151.4307 60.0022 32.0000 1.9565 1.9577 422.2687 422.5774 0.0459 -1.0000 -1.0000 1936806 1575087547.60 151.4307 60.0022 32.0000 1.9568 1.9580 419.3788 419.6859 0.0459 -1.0000 -1.0000 1936868 1575087547.70 151.4755 60.0022 32.0000 1.9577 1.9589 418.0578 418.3639 0.0459 -1.0000 -1.0000 1936946 1575087547.80 151.4755 60.0022 32.0000 1.9577 1.9589 417.4888 417.7939 0.0458 -1.0000 -1.0000 1937009 1575087547.90 151.4755 60.0022 32.0000 1.9577 1.9589 417.1876 417.4925 0.0459 -1.0000 -1.0000 1937076 1575087548.00 151.4755 60.0022 32.0000 1.9564 1.9576 415.6766 415.9814 0.0460 -1.0000 -1.0000 1937135 1575087548.10 151.4755 60.0022 32.0000 1.9568 1.9580 415.0127 415.3159 0.0458 -1.0000 -1.0000 1937197 1575087548.20 151.4755 60.0022 32.0000 1.9562 1.9574 414.9768 415.2795 0.0457 -1.0000 -1.0000 1937338 1575087548.30 151.5719 60.0022 32.0000 1.9572 1.9583 414.9559 415.2598 0.0460 -1.0000 -1.0000 1937416 1575087548.40 151.5719 60.0022 32.0000 1.9574 1.9586 415.0076 415.3121 0.0460 -1.0000 -1.0000 1937478 1575087548.50 151.5719 60.0022 32.0000 1.9581 1.9593 415.6317 415.9359 0.0458 -1.0000 -1.0000 1937557 1575087548.60 151.5719 60.0022 32.0000 1.9580 1.9592 418.5297 418.8368 0.0460 -1.0000 -1.0000 1937619 1575087548.70 151.5719 60.0022 32.0000 1.9587 1.9599 420.3477 420.6541 0.0458 -1.0000 -1.0000 1937978 1575087548.80 151.5719 60.0022 32.0000 1.9571 1.9583 420.1958 420.5029 0.0459 -1.0000 -1.0000 1938057 1575087548.90 151.5873 60.0022 32.0000 1.9576 1.9588 419.9902 420.2969 0.0458 -1.0000 -1.0000 1938119 1575087549.00 151.6461 60.0022 32.0000 1.9578 1.9589 420.1856 420.4929 0.0459 -1.0000 -1.0000 1938182 1575087549.10 151.6461 60.0022 32.0000 1.9573 1.9585 419.9709 420.2774 0.0457 -1.0000 -1.0000 1938323 1575087549.20 151.6461 60.0022 32.0000 1.9582 1.9593 419.4509 419.7577 0.0460 -1.0000 -1.0000 1938432 1575087549.30 151.6461 60.0022 32.0000 1.9574 1.9586 418.8448 419.1522 0.0460 -1.0000 -1.0000 1938494 1575087549.40 151.6461 60.0022 32.0000 1.9573 1.9585 416.6395 416.9450 0.0461 -1.0000 -1.0000 1938572 1575087549.50 151.5275 60.0022 32.0000 1.9575 1.9587 416.1673 416.4716 0.0459 -1.0000 -1.0000 1938635 1575087549.60 151.5275 60.0022 32.0000 1.9573 1.9585 416.4207 416.7255 0.0460 -1.0000 -1.0000 1938697 1575087549.70 151.5275 60.0022 32.0000 1.9570 1.9581 417.4566 417.7619 0.0459 -1.0000 -1.0000 1938776 1575087549.80 151.5275 60.0022 32.0000 1.9568 1.9580 418.4974 418.8040 0.0459 -1.0000 -1.0000 1939104 1575087549.90 151.5275 60.0022 32.0000 1.9571 1.9583 420.1150 420.4231 0.0460 -1.0000 -1.0000 1939166 1575087550.00 151.5062 60.0026 32.0000 1.9574 1.9586 421.1531 421.4613 0.0459 -1.0000 -1.0000 1939244 1575087550.10 151.4879 60.0029 32.0000 1.9564 1.9576 422.1694 422.4776 0.0459 -1.0000 -1.0000 1939307 1575087550.20 151.4879 60.0029 32.0000 1.9573 1.9584 422.2351 422.5430 0.0457 -1.0000 -1.0000 1939369 1575087550.30 151.4879 60.0029 32.0000 1.9564 1.9575 420.9901 421.2974 0.0458 -1.0000 -1.0000 1939619 1575087550.40 151.4879 60.0029 32.0000 1.9559 1.9571 419.6028 419.9091 0.0458 -1.0000 -1.0000 1939682 1575087550.50 151.4879 60.0029 32.0000 1.9566 1.9578 419.1159 419.4218 0.0458 -1.0000 -1.0000 1939744 1575087550.60 151.4963 60.0029 32.0000 1.9571 1.9582 418.4693 418.7756 0.0458 -1.0000 -1.0000 1939807 1575087550.70 151.6038 60.0029 32.0000 1.9571 1.9582 418.2674 418.5740 0.0459 -1.0000 -1.0000 1939869 1575087550.80 151.6038 60.0029 32.0000 1.9572 1.9584 420.4687 420.7766 0.0460 -1.0000 -1.0000 1940119 1575087550.90 151.6038 60.0029 32.0000 1.9575 1.9587 420.0460 420.3533 0.0459 -1.0000 -1.0000 1940182 1575087551.00 151.6038 60.0029 32.0000 1.9572 1.9584 419.3122 419.6187 0.0459 -1.0000 -1.0000 1940244 1575087551.10 151.6038 60.0029 32.0000 1.9564 1.9576 420.3980 420.7061 0.0460 -1.0000 -1.0000 1940307 1575087551.20 151.4841 60.0029 32.0000 1.9562 1.9574 419.8087 420.1160 0.0459 -1.0000 -1.0000 1940369 1575087551.30 151.4590 60.0029 32.0000 1.9566 1.9578 418.5462 418.8528 0.0459 -1.0000 -1.0000 1940557 1575087551.40 151.4590 60.0029 32.0000 1.9557 1.9569 420.7588 421.0663 0.0459 -1.0000 -1.0000 1940635 1575087551.50 151.4590 60.0029 32.0000 1.9565 1.9577 422.7849 423.0938 0.0458 -1.0000 -1.0000 1940697 1575087551.60 151.4590 60.0029 32.0000 1.9572 1.9583 422.1305 422.4410 0.0461 -1.0000 -1.0000 1940760 1575087551.70 151.4590 60.0029 32.0000 1.9574 1.9586 421.2012 421.5101 0.0460 -1.0000 -1.0000 1940838 1575087551.80 151.4184 60.0029 32.0000 1.9571 1.9583 421.4279 421.7359 0.0458 -1.0000 -1.0000 1941057 1575087551.90 151.4184 60.0029 32.0000 1.9561 1.9573 421.8681 422.1777 0.0460 -1.0000 -1.0000 1941119 1575087552.00 151.4184 60.0029 32.0000 1.9562 1.9574 421.5622 421.8716 0.0461 -1.0000 -1.0000 1941197 1575087552.10 151.4184 60.0029 32.0000 1.9563 1.9574 421.6948 422.0038 0.0458 -1.0000 -1.0000 1941260 1575087552.20 151.4184 60.0029 32.0000 1.9564 1.9576 422.2766 422.5857 0.0460 -1.0000 -1.0000 1941323 1575087552.30 151.5424 60.0029 32.0000 1.9573 1.9585 422.3796 422.6900 0.0461 -1.0000 -1.0000 1941604 1575087552.40 151.5424 60.0029 32.0000 1.9574 1.9586 420.1987 420.5065 0.0459 -1.0000 -1.0000 1941682 1575087552.50 151.5424 60.0029 32.0000 1.9575 1.9586 418.4993 418.8060 0.0460 -1.0000 -1.0000 1941744 1575087552.60 151.5424 60.0029 32.0000 1.9564 1.9576 418.9568 419.2639 0.0460 -1.0000 -1.0000 1941807 1575087552.70 151.5424 60.0029 32.0000 1.9569 1.9581 419.4959 419.8039 0.0461 -1.0000 -1.0000 1941869 1575087552.80 151.5424 60.0029 32.0000 1.9562 1.9574 419.1229 419.4300 0.0459 -1.0000 -1.0000 1942135 1575087552.90 151.4280 60.0029 32.0000 1.9569 1.9581 417.6768 417.9830 0.0460 -1.0000 -1.0000 1942197 1575087553.00 151.4280 60.0029 32.0000 1.9563 1.9575 416.5252 416.8298 0.0459 -1.0000 -1.0000 1942260 1575087553.10 151.4280 60.0029 32.0000 1.9573 1.9585 415.2852 415.5899 0.0460 -1.0000 -1.0000 1942338 1575087553.20 151.4280 60.0029 32.0000 1.9567 1.9579 415.6754 415.9804 0.0461 -1.0000 -1.0000 1942400 1575087553.30 151.4280 60.0029 32.0000 1.9560 1.9572 416.2122 416.5183 0.0461 -1.0000 -1.0000 1942463 1575087553.40 151.5372 60.0029 32.0000 1.9569 1.9580 415.7695 416.0744 0.0461 -1.0000 -1.0000 1942854 1575087553.50 151.5372 60.0029 32.0000 1.9568 1.9580 415.5750 415.8798 0.0460 -1.0000 -1.0000 1942916 1575087553.60 151.5372 60.0029 32.0000 1.9565 1.9577 416.0203 416.3258 0.0460 -1.0000 -1.0000 1942978 1575087553.70 151.5372 60.0029 32.0000 1.9566 1.9578 416.4321 416.7374 0.0460 -1.0000 -1.0000 1943057 1575087553.80 151.5372 60.0029 32.0000 1.9574 1.9586 417.4939 417.7999 0.0460 -1.0000 -1.0000 1943119 1575087553.90 151.5372 60.0029 32.0000 1.9572 1.9584 418.0131 418.3194 0.0460 -1.0000 -1.0000 1943182 1575087554.00 151.3961 60.0029 32.0000 1.9561 1.9572 416.8137 417.1199 0.0460 -1.0000 -1.0000 1943244 1575087554.10 151.3961 60.0029 32.0000 1.9565 1.9577 415.4952 415.8002 0.0460 -1.0000 -1.0000 1943307 1575087554.20 151.3961 60.0029 32.0000 1.9566 1.9578 415.5709 415.8757 0.0460 -1.0000 -1.0000 1943369 1575087554.30 151.3961 60.0029 32.0000 1.9561 1.9573 417.8145 418.1202 0.0460 -1.0000 -1.0000 1943447 1575087554.40 151.3961 60.0029 32.0000 1.9558 1.9570 419.0911 419.3985 0.0460 -1.0000 -1.0000 1943635 1575087554.50 151.3915 60.0029 32.0000 1.9562 1.9574 417.7213 418.0262 0.0458 -1.0000 -1.0000 1943697 1575087554.60 151.3915 60.0029 32.0000 1.9571 1.9583 415.2967 415.6003 0.0459 -1.0000 -1.0000 1943760 1575087554.70 151.3915 60.0029 32.0000 1.9575 1.9587 416.0645 416.3687 0.0459 -1.0000 -1.0000 1943838 1575087554.80 151.3915 60.0029 32.0000 1.9574 1.9586 419.6177 419.9244 0.0459 -1.0000 -1.0000 1943900 1575087554.90 151.3915 60.0029 32.0000 1.9573 1.9585 423.1183 423.4282 0.0459 -1.0000 -1.0000 1944135 1575087555.00 151.4770 60.0027 32.0000 1.9574 1.9586 423.3032 423.6122 0.0458 -1.0000 -1.0000 1944197 1575087555.10 151.5220 60.0025 32.0000 1.9567 1.9579 423.4561 423.7650 0.0458 -1.0000 -1.0000 1944260 1575087555.20 151.5220 60.0025 32.0000 1.9573 1.9585 422.3518 422.6597 0.0457 -1.0000 -1.0000 1944322 1575087555.30 151.5220 60.0025 32.0000 1.9574 1.9585 421.7787 422.0846 0.0456 -1.0000 -1.0000 1944385 1575087555.40 151.5220 60.0025 32.0000 1.9577 1.9588 422.9051 423.2132 0.0458 -1.0000 -1.0000 1944635 1575087555.50 151.5220 60.0025 32.0000 1.9575 1.9587 423.7795 424.0882 0.0457 -1.0000 -1.0000 1944697 1575087555.60 151.5220 60.0025 32.0000 1.9578 1.9590 424.1769 424.4863 0.0458 -1.0000 -1.0000 1944760 1575087555.70 151.5164 60.0025 32.0000 1.9579 1.9591 424.8443 425.1546 0.0459 -1.0000 -1.0000 1944823 1575087555.80 151.5164 60.0025 32.0000 1.9573 1.9585 424.3617 424.6713 0.0458 -1.0000 -1.0000 1944885 1575087555.90 151.5164 60.0025 32.0000 1.9573 1.9585 423.4523 423.7620 0.0459 -1.0000 -1.0000 1944947 1575087556.00 151.5164 60.0025 32.0000 1.9570 1.9582 422.9529 423.2619 0.0458 -1.0000 -1.0000 1945369 1575087556.10 151.5164 60.0025 32.0000 1.9575 1.9587 421.5906 421.8984 0.0459 -1.0000 -1.0000 1945432 1575087556.20 151.5302 60.0025 32.0000 1.9576 1.9588 420.1965 420.5029 0.0458 -1.0000 -1.0000 1945494 1575087556.30 151.5324 60.0025 32.0000 1.9579 1.9591 421.2082 421.5161 0.0460 -1.0000 -1.0000 1945557 1575087556.40 151.5324 60.0025 32.0000 1.9565 1.9576 423.1038 423.4142 0.0460 -1.0000 -1.0000 1945619 1575087556.50 151.5324 60.0025 32.0000 1.9571 1.9582 424.2712 424.5827 0.0460 -1.0000 -1.0000 1945885 1575087556.60 151.5324 60.0025 32.0000 1.9570 1.9582 423.4944 423.8042 0.0459 -1.0000 -1.0000 1945947 1575087556.70 151.5324 60.0025 32.0000 1.9569 1.9581 422.4890 422.7982 0.0459 -1.0000 -1.0000 1945994 1575087556.80 151.4295 60.0025 32.0000 1.9571 1.9583 423.8917 424.2026 0.0460 -1.0000 -1.0000 1946072 1575087556.90 151.4295 60.0025 32.0000 1.9571 1.9583 425.4277 425.7395 0.0461 -1.0000 -1.0000 1946135 1575087557.00 151.4295 60.0025 32.0000 1.9579 1.9591 425.7263 426.0388 0.0460 -1.0000 -1.0000 1946572 1575087557.10 151.4295 60.0025 32.0000 1.9569 1.9581 424.3536 424.6644 0.0460 -1.0000 -1.0000 1946635 1575087557.20 151.4295 60.0025 32.0000 1.9569 1.9581 420.1555 420.4645 0.0461 -1.0000 -1.0000 1946697 1575087557.30 151.4051 60.0025 32.0000 1.9565 1.9577 418.2727 418.5801 0.0462 -1.0000 -1.0000 1946760 1575087557.40 151.4023 60.0025 32.0000 1.9561 1.9573 418.2191 418.5273 0.0462 -1.0000 -1.0000 1946838 1575087557.50 151.4023 60.0025 32.0000 1.9568 1.9579 418.2122 418.5195 0.0461 -1.0000 -1.0000 1947104 1575087557.60 151.4023 60.0025 32.0000 1.9567 1.9579 418.2648 418.5725 0.0462 -1.0000 -1.0000 1947166 1575087557.70 151.4023 60.0025 32.0000 1.9575 1.9587 417.4049 417.7127 0.0463 -1.0000 -1.0000 1947229 1575087557.80 151.4023 60.0025 32.0000 1.9577 1.9589 415.0904 415.3963 0.0462 -1.0000 -1.0000 1947291 1575087557.90 151.5253 60.0025 32.0000 1.9578 1.9590 414.4668 414.7711 0.0461 -1.0000 -1.0000 1947353 1575087558.00 151.5253 60.0025 32.0000 1.9566 1.9578 414.6643 414.9697 0.0462 -1.0000 -1.0000 1947557 1575087558.10 151.5253 60.0025 32.0000 1.9571 1.9583 414.7629 415.0672 0.0460 -1.0000 -1.0000 1947619 1575087558.20 151.5253 60.0025 32.0000 1.9569 1.9581 415.1102 415.4151 0.0461 -1.0000 -1.0000 1947682 1575087558.30 151.5253 60.0025 32.0000 1.9568 1.9580 415.3507 415.6557 0.0461 -1.0000 -1.0000 1947775 1575087558.40 151.5253 60.0025 32.0000 1.9564 1.9576 415.2811 415.5862 0.0461 -1.0000 -1.0000 1947838 1575087558.50 151.5253 60.0025 32.0000 1.9561 1.9573 415.2247 415.5292 0.0460 -1.0000 -1.0000 1947900 1575087558.60 151.4833 60.0025 32.0000 1.9574 1.9586 415.9908 416.2958 0.0460 -1.0000 -1.0000 1947963 1575087558.70 151.4833 60.0025 32.0000 1.9576 1.9588 415.9016 416.2063 0.0460 -1.0000 -1.0000 1948025 1575087558.80 151.4833 60.0025 32.0000 1.9573 1.9585 414.7414 415.0460 0.0460 -1.0000 -1.0000 1948104 1575087558.90 151.4833 60.0025 32.0000 1.9574 1.9586 414.5821 414.8854 0.0459 -1.0000 -1.0000 1948166 1575087559.00 151.4833 60.0025 32.0000 1.9573 1.9585 414.7256 415.0289 0.0459 -1.0000 -1.0000 1948229 1575087559.10 151.4455 60.0025 32.0000 1.9567 1.9579 414.9661 415.2706 0.0460 -1.0000 -1.0000 1948369 1575087559.20 151.4455 60.0025 32.0000 1.9561 1.9573 414.5569 414.8607 0.0459 -1.0000 -1.0000 1948432 1575087559.30 151.4455 60.0025 32.0000 1.9569 1.9581 415.7264 416.0297 0.0457 -1.0000 -1.0000 1948494 1575087559.40 151.4455 60.0025 32.0000 1.9566 1.9578 417.6780 417.9840 0.0460 -1.0000 -1.0000 1948557 1575087559.50 151.4455 60.0025 32.0000 1.9570 1.9582 416.0320 416.3378 0.0462 -1.0000 -1.0000 1948744 1575087559.60 151.4455 60.0025 32.0000 1.9564 1.9576 412.7294 413.0320 0.0459 -1.0000 -1.0000 1948963 1575087559.70 151.4455 60.0025 32.0000 1.9569 1.9580 411.5826 411.8824 0.0457 -1.0000 -1.0000 1949041 1575087559.80 151.5302 60.0023 32.0000 1.9561 1.9573 411.5720 411.8722 0.0458 -1.0000 -1.0000 1949119 1575087559.90 151.5302 60.0023 32.0000 1.9561 1.9572 411.7516 412.0527 0.0459 -1.0000 -1.0000 1949182 1575087560.00 151.5302 60.0023 32.0000 1.9564 1.9576 411.7097 412.0112 0.0459 -1.0000 -1.0000 1949260 1575087560.10 151.5302 60.0023 32.0000 1.9564 1.9576 411.5505 411.8514 0.0459 -1.0000 -1.0000 1949385 1575087560.20 151.5302 60.0023 32.0000 1.9569 1.9581 411.3692 411.6703 0.0459 -1.0000 -1.0000 1949447 1575087560.30 151.4348 60.0023 32.0000 1.9570 1.9582 411.2397 411.5408 0.0459 -1.0000 -1.0000 1949510 1575087560.40 151.4348 60.0023 32.0000 1.9573 1.9584 411.4665 411.7674 0.0459 -1.0000 -1.0000 1949572 1575087560.50 151.4348 60.0023 32.0000 1.9569 1.9580 411.7946 412.0961 0.0459 -1.0000 -1.0000 1949650 1575087560.60 151.4348 60.0023 32.0000 1.9562 1.9574 411.8660 412.1671 0.0459 -1.0000 -1.0000 1949869 1575087560.70 151.4348 60.0023 32.0000 1.9570 1.9581 411.8823 412.1842 0.0460 -1.0000 -1.0000 1949932 1575087560.80 151.4660 60.0023 32.0000 1.9564 1.9575 412.1094 412.4104 0.0459 -1.0000 -1.0000 1950010 1575087560.90 151.5641 60.0023 32.0000 1.9561 1.9573 412.6299 412.9314 0.0458 -1.0000 -1.0000 1950072 1575087561.00 151.5641 60.0023 32.0000 1.9568 1.9580 413.0046 413.3060 0.0458 -1.0000 -1.0000 1950135 1575087561.10 151.5641 60.0023 32.0000 1.9563 1.9575 412.9204 413.2219 0.0458 -1.0000 -1.0000 1950385 1575087561.20 151.5641 60.0023 32.0000 1.9561 1.9573 412.8292 413.1308 0.0458 -1.0000 -1.0000 1950447 1575087561.30 151.5641 60.0023 32.0000 1.9573 1.9584 413.0687 413.3698 0.0457 -1.0000 -1.0000 1950510 1575087561.40 151.4275 60.0023 32.0000 1.9572 1.9584 413.7212 414.0226 0.0457 -1.0000 -1.0000 1950572 1575087561.50 151.4275 60.0023 32.0000 1.9570 1.9582 415.4166 415.7188 0.0456 -1.0000 -1.0000 1950635 1575087561.60 151.4275 60.0023 32.0000 1.9574 1.9586 416.7580 417.0614 0.0457 -1.0000 -1.0000 1950869 1575087561.70 151.4275 60.0023 32.0000 1.9572 1.9583 416.1178 416.4209 0.0457 -1.0000 -1.0000 1950947 1575087561.80 151.4275 60.0023 32.0000 1.9568 1.9580 414.8062 415.1082 0.0457 -1.0000 -1.0000 1951010 1575087561.90 151.4278 60.0023 32.0000 1.9560 1.9572 414.3656 414.6679 0.0458 -1.0000 -1.0000 1951072 1575087562.00 151.4322 60.0023 32.0000 1.9562 1.9573 414.7269 415.0293 0.0457 -1.0000 -1.0000 1951150 1575087562.10 151.4322 60.0023 32.0000 1.9565 1.9577 415.1491 415.4515 0.0457 -1.0000 -1.0000 1951213 1575087562.20 151.4322 60.0023 32.0000 1.9571 1.9582 415.5130 415.8156 0.0457 -1.0000 -1.0000 1951588 1575087562.30 151.4322 60.0023 32.0000 1.9575 1.9587 415.6933 415.9957 0.0457 -1.0000 -1.0000 1951666 1575087562.40 151.4322 60.0023 32.0000 1.9576 1.9588 415.4939 415.7975 0.0459 -1.0000 -1.0000 1951729 1575087562.50 151.4639 60.0023 32.0000 1.9568 1.9579 416.0714 416.3749 0.0457 -1.0000 -1.0000 1951791 1575087562.60 151.4644 60.0023 32.0000 1.9565 1.9577 417.3206 417.6248 0.0458 -1.0000 -1.0000 1951853 1575087562.70 151.4644 60.0023 32.0000 1.9564 1.9576 418.3810 418.6865 0.0458 -1.0000 -1.0000 1952135 1575087562.80 151.4644 60.0023 32.0000 1.9561 1.9573 419.3167 419.6222 0.0457 -1.0000 -1.0000 1952213 1575087562.90 151.4644 60.0023 32.0000 1.9564 1.9576 419.5721 419.8783 0.0458 -1.0000 -1.0000 1952275 1575087563.00 151.4621 60.0023 32.0000 1.9568 1.9580 419.8176 420.1234 0.0457 -1.0000 -1.0000 1952338 1575087563.10 151.4549 60.0023 32.0000 1.9580 1.9591 419.5055 419.8115 0.0458 -1.0000 -1.0000 1952400 1575087563.20 151.4549 60.0023 32.0000 1.9575 1.9587 418.2987 418.6039 0.0458 -1.0000 -1.0000 1953104 1575087563.30 151.4549 60.0023 32.0000 1.9563 1.9575 416.2578 416.5617 0.0458 -1.0000 -1.0000 1953182 1575087563.40 151.4549 60.0023 32.0000 1.9561 1.9573 415.5118 415.8158 0.0458 -1.0000 -1.0000 1953244 1575087563.50 151.4549 60.0023 32.0000 1.9557 1.9569 415.5142 415.8174 0.0458 -1.0000 -1.0000 1953323 1575087563.60 151.5934 60.0023 32.0000 1.9563 1.9575 415.7521 416.0565 0.0460 -1.0000 -1.0000 1953385 1575087563.70 151.6217 60.0023 32.0000 1.9574 1.9585 416.1287 416.4334 0.0459 -1.0000 -1.0000 1953447 1575087563.80 151.6217 60.0023 32.0000 1.9573 1.9584 415.3032 415.6063 0.0458 -1.0000 -1.0000 1953510 1575087563.90 151.6217 60.0023 32.0000 1.9575 1.9587 415.0534 415.3560 0.0458 -1.0000 -1.0000 1953572 1575087564.00 151.6217 60.0023 32.0000 1.9579 1.9590 415.6204 415.9240 0.0459 -1.0000 -1.0000 1953650 1575087564.10 151.6217 60.0023 32.0000 1.9564 1.9576 415.8917 416.1957 0.0458 -1.0000 -1.0000 1953729 1575087564.20 151.6217 60.0023 32.0000 1.9563 1.9575 415.8398 416.1441 0.0460 -1.0000 -1.0000 1953791 1575087564.30 151.4182 60.0023 32.0000 1.9563 1.9575 416.2441 416.5478 0.0458 -1.0000 -1.0000 1953853 1575087564.40 151.4182 60.0023 32.0000 1.9561 1.9572 416.5503 416.8538 0.0457 -1.0000 -1.0000 1953916 1575087564.50 151.4182 60.0023 32.0000 1.9571 1.9582 415.4565 415.7596 0.0458 -1.0000 -1.0000 1953994 1575087564.60 151.4182 60.0023 32.0000 1.9571 1.9583 413.6011 413.9028 0.0458 -1.0000 -1.0000 2000104 1575087570.50 151.5282 60.0019 32.0000 1.9576 1.9588 415.9842 416.2886 0.0458 -1.0000 -1.0000 2000182 1575087570.60 151.5282 60.0019 32.0000 1.9573 1.9585 415.7660 416.0689 0.0458 -1.0000 -1.0000 2000244 1575087570.70 151.5282 60.0019 32.0000 1.9565 1.9577 415.9999 416.3043 0.0459 -1.0000 -1.0000 2000307 1575087570.80 151.4991 60.0019 32.0000 1.9565 1.9577 417.1022 417.4086 0.0461 -1.0000 -1.0000 2000385 1575087570.90 151.4991 60.0019 32.0000 1.9562 1.9574 417.3483 417.6541 0.0460 -1.0000 -1.0000 2000447 1575087571.00 151.4991 60.0019 32.0000 1.9569 1.9581 417.2406 417.5466 0.0460 -1.0000 -1.0000 2000510 1575087571.10 151.4991 60.0019 32.0000 1.9568 1.9579 416.7553 417.0606 0.0459 -1.0000 -1.0000 2000572 1575087571.20 151.4991 60.0019 32.0000 1.9573 1.9585 416.3527 416.6585 0.0461 -1.0000 -1.0000 2000635 1575087571.30 151.5362 60.0019 32.0000 1.9573 1.9585 415.7427 416.0484 0.0461 -1.0000 -1.0000 2000697 1575087571.40 151.5416 60.0019 32.0000 1.9566 1.9578 414.8073 415.1110 0.0458 -1.0000 -1.0000 2000776 1575087571.50 151.5416 60.0019 32.0000 1.9564 1.9575 414.0998 414.4027 0.0459 -1.0000 -1.0000 2000838 1575087571.60 151.5416 60.0019 32.0000 1.9563 1.9575 414.1244 414.4274 0.0458 -1.0000 -1.0000 2000900 1575087571.70 151.5416 60.0019 32.0000 1.9561 1.9573 414.0766 414.3798 0.0460 -1.0000 -1.0000 2000979 1575087571.80 151.5416 60.0019 32.0000 1.9564 1.9575 414.2650 414.5689 0.0460 -1.0000 -1.0000 2001041 1575087571.90 151.4255 60.0019 32.0000 1.9568 1.9579 414.5167 414.8207 0.0460 -1.0000 -1.0000 2001104 1575087572.00 151.4169 60.0019 32.0000 1.9572 1.9584 414.5020 414.8059 0.0461 -1.0000 -1.0000 2001650 1575087572.10 151.4169 60.0019 32.0000 1.9570 1.9581 414.4972 414.8005 0.0459 -1.0000 -1.0000 2001713 1575087572.20 151.4169 60.0019 32.0000 1.9562 1.9573 414.2424 414.5445 0.0458 -1.0000 -1.0000 2001775 1575087572.30 151.4169 60.0019 32.0000 1.9571 1.9583 414.1127 414.4155 0.0459 -1.0000 -1.0000 2001869 1575087572.40 151.4169 60.0019 32.0000 1.9560 1.9571 414.3241 414.6272 0.0459 -1.0000 -1.0000 2001932 1575087572.50 151.4169 60.0019 32.0000 1.9563 1.9575 413.9442 414.2477 0.0460 -1.0000 -1.0000 2002010 1575087572.60 151.4169 60.0019 32.0000 1.9568 1.9580 413.9509 414.2540 0.0459 -1.0000 -1.0000 2002072 1575087572.70 151.4169 60.0019 32.0000 1.9573 1.9585 414.3036 414.6069 0.0460 -1.0000 -1.0000 2002135 1575087572.80 151.4169 60.0019 32.0000 1.9575 1.9587 414.8385 415.1432 0.0460 -1.0000 -1.0000 2002197 1575087572.90 151.4169 60.0019 32.0000 1.9571 1.9583 416.0364 416.3408 0.0459 -1.0000 -1.0000 2002260 1575087573.00 151.5088 60.0019 32.0000 1.9568 1.9580 416.3918 416.6970 0.0460 -1.0000 -1.0000 2002369 1575087573.10 151.5144 60.0019 32.0000 1.9573 1.9584 417.4545 417.7600 0.0460 -1.0000 -1.0000 2002447 1575087573.20 151.5144 60.0019 32.0000 1.9571 1.9583 418.5620 418.8677 0.0458 -1.0000 -1.0000 2002510 1575087573.30 151.5144 60.0019 32.0000 1.9574 1.9586 418.5529 418.8584 0.0458 -1.0000 -1.0000 2002635 1575087573.40 151.5144 60.0019 32.0000 1.9577 1.9589 418.2964 418.6021 0.0458 -1.0000 -1.0000 2002713 1575087573.50 151.5144 60.0019 32.0000 1.9576 1.9587 418.5414 418.8471 0.0458 -1.0000 -1.0000 2002885 1575087573.60 151.4890 60.0019 32.0000 1.9580 1.9592 418.7109 419.0166 0.0458 -1.0000 -1.0000 2002947 1575087573.70 151.4890 60.0019 32.0000 1.9571 1.9583 418.5929 418.8986 0.0458 -1.0000 -1.0000 2003026 1575087573.80 151.4890 60.0019 32.0000 1.9565 1.9577 418.2264 418.5308 0.0457 -1.0000 -1.0000 2003088 1575087573.90 151.4890 60.0019 32.0000 1.9567 1.9579 418.0726 418.3782 0.0458 -1.0000 -1.0000 2003150 1575087574.00 151.4890 60.0019 32.0000 1.9563 1.9575 417.7791 418.0838 0.0458 -1.0000 -1.0000 2003432 1575087574.10 151.4890 60.0019 32.0000 1.9569 1.9581 418.1954 418.5005 0.0458 -1.0000 -1.0000 2003494 1575087574.20 151.4890 60.0019 32.0000 1.9569 1.9581 419.2128 419.5183 0.0457 -1.0000 -1.0000 2003557 1575087574.30 151.4890 60.0019 32.0000 1.9578 1.9590 419.4546 419.7603 0.0458 -1.0000 -1.0000 2003635 1575087574.40 151.4890 60.0019 32.0000 1.9577 1.9589 420.2750 420.5815 0.0457 -1.0000 -1.0000 2003697 1575087574.50 151.4890 60.0019 32.0000 1.9573 1.9585 420.7617 421.0673 0.0456 -1.0000 -1.0000 2004338 1575087574.60 151.4701 60.0018 32.0000 1.9572 1.9584 420.4219 420.7281 0.0457 -1.0000 -1.0000 2004400 1575087574.70 151.4433 60.0018 32.0000 1.9569 1.9581 419.8698 420.1756 0.0456 -1.0000 -1.0000 2004463 1575087574.80 151.4433 60.0018 32.0000 1.9570 1.9581 419.1846 419.4895 0.0457 -1.0000 -1.0000 2004526 1575087574.90 151.4433 60.0018 32.0000 1.9558 1.9570 418.9956 419.3006 0.0457 -1.0000 -1.0000 2004588 1575087575.00 151.4433 60.0018 32.0000 1.9568 1.9580 419.6986 420.0042 0.0457 -1.0000 -1.0000 2004650 1575087575.10 151.4433 60.0018 32.0000 1.9570 1.9582 419.4029 419.7082 0.0457 -1.0000 -1.0000 2004729 1575087575.20 151.4896 60.0018 32.0000 1.9575 1.9587 418.4859 418.7906 0.0456 -1.0000 -1.0000 2004791 1575087575.30 151.5530 60.0018 32.0000 1.9572 1.9584 418.2303 418.5347 0.0458 -1.0000 -1.0000 2004854 1575087575.40 151.5530 60.0018 32.0000 1.9581 1.9592 418.0713 418.3770 0.0459 -1.0000 -1.0000 2004932 1575087575.50 151.5530 60.0018 32.0000 1.9583 1.9595 418.0407 418.3460 0.0458 -1.0000 -1.0000 2004994 1575087575.60 151.5530 60.0018 32.0000 1.9578 1.9589 418.0789 418.3837 0.0458 -1.0000 -1.0000 2005120 1575087575.70 151.5530 60.0018 32.0000 1.9574 1.9586 417.6947 418.0011 0.0461 -1.0000 -1.0000 2005182 1575087575.80 151.5530 60.0018 32.0000 1.9579 1.9591 416.9074 417.2119 0.0458 -1.0000 -1.0000 2005244 1575087575.90 151.5536 60.0018 32.0000 1.9576 1.9588 416.2523 416.5569 0.0460 -1.0000 -1.0000 2005323 1575087576.00 151.5536 60.0018 32.0000 1.9574 1.9585 415.5748 415.8787 0.0458 -1.0000 -1.0000 2005385 1575087576.10 151.5536 60.0018 32.0000 1.9580 1.9592 415.7196 416.0223 0.0457 -1.0000 -1.0000 2005447 1575087576.20 151.5536 60.0018 32.0000 1.9569 1.9581 415.9388 416.2425 0.0459 -1.0000 -1.0000 2005510 1575087576.30 151.5536 60.0018 32.0000 1.9574 1.9586 415.8151 416.1190 0.0457 -1.0000 -1.0000 2005588 1575087576.40 151.5536 60.0018 32.0000 1.9571 1.9583 415.4593 415.7626 0.0458 -1.0000 -1.0000 2005650 1575087576.50 151.5536 60.0018 32.0000 1.9563 1.9575 414.8816 415.1844 0.0458 -1.0000 -1.0000 2005729 1575087576.60 151.5536 60.0018 32.0000 1.9568 1.9580 414.7559 415.0587 0.0458 -1.0000 -1.0000 2005947 1575087576.70 151.5536 60.0018 32.0000 1.9565 1.9577 415.1555 415.4584 0.0457 -1.0000 -1.0000 2006010 1575087576.80 151.5536 60.0018 32.0000 1.9566 1.9578 414.7727 415.0747 0.0457 -1.0000 -1.0000 2006072 1575087576.90 151.5536 60.0018 32.0000 1.9569 1.9581 414.5696 414.8716 0.0457 -1.0000 -1.0000 2006135 1575087577.00 151.5536 60.0018 32.0000 1.9580 1.9591 414.6559 414.9586 0.0458 -1.0000 -1.0000 2006197 1575087577.10 151.5980 60.0018 32.0000 1.9578 1.9590 414.8502 415.1527 0.0457 -1.0000 -1.0000 2006276 1575087577.20 151.6020 60.0018 32.0000 1.9581 1.9593 415.0818 415.3838 0.0457 -1.0000 -1.0000 2006338 1575087577.30 151.6020 60.0018 32.0000 1.9574 1.9586 415.1020 415.4044 0.0457 -1.0000 -1.0000 2006400 1575087577.40 151.6020 60.0018 32.0000 1.9567 1.9579 415.3629 415.6656 0.0457 -1.0000 -1.0000 2006479 1575087577.50 151.6020 60.0018 32.0000 1.9566 1.9577 415.4136 415.7160 0.0457 -1.0000 -1.0000 2006541 1575087577.60 151.6020 60.0018 32.0000 1.9569 1.9581 415.0800 415.3819 0.0456 -1.0000 -1.0000 2006620 1575087577.70 151.6011 60.0018 32.0000 1.9575 1.9586 414.7260 415.0275 0.0457 -1.0000 -1.0000 2006697 1575087577.80 151.5797 60.0018 32.0000 1.9570 1.9582 414.9456 415.2491 0.0459 -1.0000 -1.0000 2006760 1575087577.90 151.5797 60.0018 32.0000 1.9581 1.9593 415.7865 416.0900 0.0457 -1.0000 -1.0000 2006823 1575087578.00 151.5797 60.0018 32.0000 1.9579 1.9590 416.8362 417.1400 0.0457 -1.0000 -1.0000 2006885 1575087578.10 151.5797 60.0018 32.0000 1.9574 1.9585 417.0367 417.3394 0.0456 -1.0000 -1.0000 2007120 1575087578.20 151.5797 60.0018 32.0000 1.9568 1.9580 416.3544 416.6578 0.0458 -1.0000 -1.0000 2007182 1575087578.30 151.5300 60.0018 32.0000 1.9565 1.9577 415.9512 416.2553 0.0459 -1.0000 -1.0000 2007260 1575087578.40 151.5273 60.0018 32.0000 1.9559 1.9571 416.1241 416.4278 0.0458 -1.0000 -1.0000 2007323 1575087578.50 151.5273 60.0018 32.0000 1.9563 1.9575 415.8633 416.1665 0.0458 -1.0000 -1.0000 2007400 1575087578.60 151.5273 60.0018 32.0000 1.9569 1.9581 415.6745 415.9779 0.0458 -1.0000 -1.0000 2007619 1575087578.70 151.5273 60.0018 32.0000 1.9578 1.9590 415.9004 416.2034 0.0456 -1.0000 -1.0000 2007682 1575087578.80 151.5273 60.0018 32.0000 1.9576 1.9588 416.6003 416.9037 0.0458 -1.0000 -1.0000 2007760 1575087578.90 151.5873 60.0018 32.0000 1.9570 1.9582 417.0445 417.3482 0.0457 -1.0000 -1.0000 2007838 1575087579.00 151.5873 60.0018 32.0000 1.9559 1.9571 417.5405 417.8455 0.0457 -1.0000 -1.0000 2007900 1575087579.10 151.5873 60.0018 32.0000 1.9565 1.9577 417.7177 418.0219 0.0458 -1.0000 -1.0000 2008135 1575087579.20 151.5873 60.0018 32.0000 1.9567 1.9579 418.3717 418.6763 0.0457 -1.0000 -1.0000 2008197 1575087579.30 151.5873 60.0018 32.0000 1.9569 1.9581 418.7996 419.1052 0.0458 -1.0000 -1.0000 2008260 1575087579.40 151.4542 60.0018 32.0000 1.9573 1.9584 418.1693 418.4746 0.0458 -1.0000 -1.0000 2008338 1575087579.50 151.4542 60.0018 32.0000 1.9576 1.9587 417.4595 417.7640 0.0458 -1.0000 -1.0000 2008400 1575087579.60 151.4542 60.0018 32.0000 1.9570 1.9582 416.8165 417.1213 0.0458 -1.0000 -1.0000 2008620 1575087579.70 151.4542 60.0018 32.0000 1.9572 1.9584 415.6681 415.9703 0.0456 -1.0000 -1.0000 2008697 1575087579.80 151.4542 60.0018 32.0000 1.9571 1.9583 414.6625 414.9642 0.0457 -1.0000 -1.0000 2008760 1575087579.90 151.5464 60.0017 32.0000 1.9575 1.9587 414.5769 414.8777 0.0455 -1.0000 -1.0000 2008823 1575087580.00 151.5566 60.0016 32.0000 1.9573 1.9585 414.6736 414.9746 0.0456 -1.0000 -1.0000 2008885 1575087580.10 151.5566 60.0016 32.0000 1.9569 1.9581 415.0313 415.3339 0.0458 -1.0000 -1.0000 2008947 1575087580.20 151.5566 60.0016 32.0000 1.9570 1.9582 414.8353 415.1379 0.0457 -1.0000 -1.0000 2009650 1575087580.30 151.5566 60.0016 32.0000 1.9577 1.9588 413.4091 413.7096 0.0457 -1.0000 -1.0000 2009729 1575087580.40 151.5566 60.0016 32.0000 1.9574 1.9585 413.3115 413.6124 0.0457 -1.0000 -1.0000 2009791 1575087580.50 151.5808 60.0016 32.0000 1.9578 1.9589 414.3334 414.6340 0.0455 -1.0000 -1.0000 2009854 1575087580.60 151.5808 60.0016 32.0000 1.9568 1.9580 415.0505 415.3523 0.0456 -1.0000 -1.0000 2009932 1575087580.70 151.5808 60.0016 32.0000 1.9566 1.9578 415.4630 415.7647 0.0456 -1.0000 -1.0000 2009979 1575087580.80 151.5808 60.0016 32.0000 1.9571 1.9583 415.6274 415.9295 0.0456 -1.0000 -1.0000 2010057 1575087580.90 151.5808 60.0016 32.0000 1.9568 1.9580 417.5839 417.8870 0.0456 -1.0000 -1.0000 2010119 1575087581.00 151.4550 60.0016 32.0000 1.9574 1.9586 418.2146 418.5191 0.0457 -1.0000 -1.0000 2010182 1575087581.10 151.4550 60.0016 32.0000 1.9571 1.9583 417.8493 418.1526 0.0455 -1.0000 -1.0000 2010260 1575087581.20 151.4550 60.0016 32.0000 1.9570 1.9582 416.8850 417.1871 0.0455 -1.0000 -1.0000 2010385 1575087581.30 151.4550 60.0016 32.0000 1.9576 1.9588 415.3552 415.6570 0.0456 -1.0000 -1.0000 2010447 1575087581.40 151.4550 60.0016 32.0000 1.9580 1.9591 414.8495 415.1504 0.0455 -1.0000 -1.0000 2010525 1575087581.50 151.4719 60.0016 32.0000 1.9579 1.9591 415.4316 415.7325 0.0455 -1.0000 -1.0000 2010588 1575087581.60 151.6180 60.0016 32.0000 1.9569 1.9580 416.4826 416.7846 0.0456 -1.0000 -1.0000 2010650 1575087581.70 151.6180 60.0016 32.0000 1.9568 1.9579 417.4938 417.7966 0.0455 -1.0000 -1.0000 2010901 1575087581.80 151.6180 60.0016 32.0000 1.9565 1.9577 418.2981 418.6025 0.0456 -1.0000 -1.0000 2010963 1575087581.90 151.6180 60.0016 32.0000 1.9572 1.9584 418.8587 419.1631 0.0456 -1.0000 -1.0000 2011025 1575087582.00 151.6180 60.0016 32.0000 1.9570 1.9582 417.6659 417.9693 0.0456 -1.0000 -1.0000 2011088 1575087582.10 151.4918 60.0016 32.0000 1.9574 1.9585 415.4644 415.7657 0.0455 -1.0000 -1.0000 2011150 1575087582.20 151.4918 60.0016 32.0000 1.9568 1.9579 414.2870 414.5877 0.0455 -1.0000 -1.0000 2012150 1575087582.30 151.4918 60.0016 32.0000 1.9576 1.9587 413.3039 413.6036 0.0455 -1.0000 -1.0000 2012229 1575087582.40 151.4918 60.0016 32.0000 1.9564 1.9576 412.3345 412.6343 0.0457 -1.0000 -1.0000 2012291 1575087582.50 151.4918 60.0016 32.0000 1.9562 1.9574 412.1358 412.4358 0.0456 -1.0000 -1.0000 2012369 1575087582.60 151.4918 60.0016 32.0000 1.9570 1.9582 411.8503 412.1483 0.0455 -1.0000 -1.0000 2012432 1575087582.70 151.5205 60.0016 32.0000 1.9575 1.9587 411.9125 412.2118 0.0455 -1.0000 -1.0000 2012494 1575087582.80 151.5205 60.0016 32.0000 1.9572 1.9583 412.1751 412.4755 0.0457 -1.0000 -1.0000 2012557 1575087582.90 151.5205 60.0016 32.0000 1.9571 1.9583 412.3133 412.6132 0.0456 -1.0000 -1.0000 2012620 1575087583.00 151.5205 60.0016 32.0000 1.9572 1.9583 412.3363 412.6352 0.0455 -1.0000 -1.0000 2012682 1575087583.10 151.5205 60.0016 32.0000 1.9574 1.9586 412.4431 412.7435 0.0457 -1.0000 -1.0000 2012760 1575087583.20 151.4910 60.0016 32.0000 1.9570 1.9582 412.7598 413.0594 0.0455 -1.0000 -1.0000 2012823 1575087583.30 151.4910 60.0016 32.0000 1.9574 1.9586 413.1176 413.4167 0.0455 -1.0000 -1.0000 2012901 1575087583.40 151.4910 60.0016 32.0000 1.9569 1.9581 413.5660 413.8664 0.0456 -1.0000 -1.0000 2012979 1575087583.50 151.4910 60.0016 32.0000 1.9569 1.9580 413.4012 413.7013 0.0456 -1.0000 -1.0000 2013041 1575087583.60 151.4910 60.0016 32.0000 1.9577 1.9588 413.3363 413.6368 0.0457 -1.0000 -1.0000 2013104 1575087583.70 151.4905 60.0016 32.0000 1.9579 1.9591 414.1643 414.4654 0.0456 -1.0000 -1.0000 2013182 1575087583.80 151.4895 60.0016 32.0000 1.9583 1.9595 414.5501 414.8528 0.0457 -1.0000 -1.0000 2013323 1575087583.90 151.4895 60.0016 32.0000 1.9573 1.9585 413.9612 414.2624 0.0455 -1.0000 -1.0000 2013385 1575087584.00 151.4895 60.0016 32.0000 1.9576 1.9587 414.0413 414.3419 0.0455 -1.0000 -1.0000 2013463 1575087584.10 151.4895 60.0016 32.0000 1.9569 1.9581 414.3616 414.6624 0.0456 -1.0000 -1.0000 2013525 1575087584.20 151.4895 60.0016 32.0000 1.9566 1.9578 415.1589 415.4602 0.0455 -1.0000 -1.0000 2013588 1575087584.30 151.4895 60.0016 32.0000 1.9575 1.9587 416.9067 417.2084 0.0454 -1.0000 -1.0000 2013650 1575087584.40 151.4495 60.0016 32.0000 1.9566 1.9578 416.7969 417.0995 0.0456 -1.0000 -1.0000 2013713 1575087584.50 151.4495 60.0016 32.0000 1.9570 1.9582 414.6629 414.9643 0.0455 -1.0000 -1.0000 2013791 1575087584.60 151.4495 60.0016 32.0000 1.9570 1.9581 413.6347 413.9339 0.0454 -1.0000 -1.0000 2013869 1575087584.70 151.4495 60.0016 32.0000 1.9569 1.9581 413.1823 413.4821 0.0455 -1.0000 -1.0000 2013932 1575087584.80 151.4495 60.0016 32.0000 1.9577 1.9588 411.8155 412.1128 0.0453 -1.0000 -1.0000 2014010 1575087584.90 151.4343 60.0021 32.0000 1.9578 1.9590 411.0732 411.3707 0.0454 -1.0000 -1.0000 2014072 1575087585.00 151.4301 60.0022 32.0000 1.9570 1.9581 411.1176 411.4155 0.0455 -1.0000 -1.0000 2014135 1575087585.10 151.4301 60.0022 32.0000 1.9564 1.9576 411.1661 411.4648 0.0455 -1.0000 -1.0000 2014197 1575087585.20 151.4301 60.0022 32.0000 1.9561 1.9572 411.1020 411.4001 0.0456 -1.0000 -1.0000 2014275 1575087585.30 151.4301 60.0022 32.0000 1.9564 1.9576 411.1294 411.4269 0.0454 -1.0000 -1.0000 2014369 1575087585.40 151.4301 60.0022 32.0000 1.9566 1.9578 411.1842 411.4829 0.0455 -1.0000 -1.0000 2014432 1575087585.50 151.4311 60.0022 32.0000 1.9581 1.9592 411.0588 411.3569 0.0455 -1.0000 -1.0000 2014494 1575087585.60 151.4512 60.0022 32.0000 1.9572 1.9584 411.1297 411.4277 0.0455 -1.0000 -1.0000 2014557 1575087585.70 151.4512 60.0022 32.0000 1.9574 1.9585 411.0805 411.3791 0.0456 -1.0000 -1.0000 2014635 1575087585.80 151.4512 60.0022 32.0000 1.9570 1.9582 411.0696 411.3683 0.0456 -1.0000 -1.0000 2014885 1575087585.90 151.4512 60.0022 32.0000 1.9561 1.9573 411.0993 411.3978 0.0455 -1.0000 -1.0000 2014947 1575087586.00 151.4512 60.0022 32.0000 1.9566 1.9577 411.1077 411.4056 0.0455 -1.0000 -1.0000 2015010 1575087586.10 151.4698 60.0022 32.0000 1.9562 1.9574 411.1071 411.4052 0.0456 -1.0000 -1.0000 2015073 1575087586.20 151.4698 60.0022 32.0000 1.9573 1.9584 411.0731 411.3707 0.0454 -1.0000 -1.0000 2015135 1575087586.30 151.4698 60.0022 32.0000 1.9572 1.9584 411.0516 411.3498 0.0456 -1.0000 -1.0000 2015385 1575087586.40 151.4698 60.0022 32.0000 1.9579 1.9591 411.0220 411.3206 0.0456 -1.0000 -1.0000 2015447 1575087586.50 151.4698 60.0022 32.0000 1.9574 1.9586 411.0291 411.3273 0.0455 -1.0000 -1.0000 2015525 1575087586.60 151.4698 60.0022 32.0000 1.9575 1.9587 411.1621 411.4600 0.0455 -1.0000 -1.0000 2015588 1575087586.70 151.5698 60.0022 32.0000 1.9568 1.9580 411.1970 411.4953 0.0455 -1.0000 -1.0000 2015650 1575087586.80 151.6063 60.0022 32.0000 1.9570 1.9582 411.3417 411.6403 0.0455 -1.0000 -1.0000 2016119 1575087586.90 151.6063 60.0022 32.0000 1.9568 1.9579 411.3225 411.6211 0.0456 -1.0000 -1.0000 2016182 1575087587.00 151.6063 60.0022 32.0000 1.9565 1.9577 411.0071 411.3058 0.0457 -1.0000 -1.0000 2016244 1575087587.10 151.6063 60.0022 32.0000 1.9572 1.9584 411.0259 411.3251 0.0456 -1.0000 -1.0000 2016307 1575087587.20 151.5987 60.0022 32.0000 1.9573 1.9585 410.9894 411.2875 0.0455 -1.0000 -1.0000 2016369 1575087587.30 151.5050 60.0022 32.0000 1.9569 1.9581 411.0982 411.3970 0.0456 -1.0000 -1.0000 2016604 1575087587.40 151.5050 60.0022 32.0000 1.9565 1.9577 411.1659 411.4649 0.0456 -1.0000 -1.0000 2016682 1575087587.50 151.5050 60.0022 32.0000 1.9562 1.9574 411.1717 411.4698 0.0455 -1.0000 -1.0000 2016744 1575087587.60 151.5050 60.0022 32.0000 1.9564 1.9575 411.1884 411.4866 0.0456 -1.0000 -1.0000 2016807 1575087587.70 151.5050 60.0022 32.0000 1.9572 1.9583 411.1687 411.4678 0.0456 -1.0000 -1.0000 2016885 1575087587.80 151.4302 60.0022 32.0000 1.9574 1.9586 411.0952 411.3937 0.0456 -1.0000 -1.0000 2016947 1575087587.90 151.4302 60.0022 32.0000 1.9570 1.9582 411.1439 411.4429 0.0456 -1.0000 -1.0000 2017120 1575087588.00 151.4302 60.0022 32.0000 1.9569 1.9581 411.2625 411.5612 0.0456 -1.0000 -1.0000 2017182 1575087588.10 151.4302 60.0022 32.0000 1.9571 1.9583 411.2475 411.5461 0.0455 -1.0000 -1.0000 2017245 1575087588.20 151.4302 60.0022 32.0000 1.9561 1.9573 411.3509 411.6489 0.0454 -1.0000 -1.0000 2017307 1575087588.30 151.5152 60.0022 32.0000 1.9568 1.9579 411.3752 411.6735 0.0455 -1.0000 -1.0000 2017385 1575087588.40 151.5772 60.0022 32.0000 1.9570 1.9582 411.2250 411.5231 0.0455 -1.0000 -1.0000 2017620 1575087588.50 151.5772 60.0022 32.0000 1.9565 1.9577 411.0346 411.3319 0.0454 -1.0000 -1.0000 2017698 1575087588.60 151.5772 60.0022 32.0000 1.9566 1.9577 411.0678 411.3663 0.0456 -1.0000 -1.0000 2017760 1575087588.70 151.5772 60.0022 32.0000 1.9561 1.9573 411.2048 411.5032 0.0455 -1.0000 -1.0000 2017823 1575087588.80 151.5772 60.0022 32.0000 1.9553 1.9565 411.2705 411.5691 0.0455 -1.0000 -1.0000 2017885 1575087588.90 151.4305 60.0022 32.0000 1.9563 1.9575 411.9599 412.2585 0.0455 -1.0000 -1.0000 2018073 1575087589.00 151.4283 60.0022 32.0000 1.9568 1.9579 412.5669 412.8653 0.0454 -1.0000 -1.0000 2018135 1575087589.10 151.4283 60.0022 32.0000 1.9568 1.9579 411.8728 412.1718 0.0456 -1.0000 -1.0000 2018214 1575087589.20 151.4283 60.0022 32.0000 1.9569 1.9581 411.2702 411.5688 0.0455 -1.0000 -1.0000 2018276 1575087589.30 151.4283 60.0022 32.0000 1.9574 1.9586 411.4796 411.7779 0.0454 -1.0000 -1.0000 2018339 1575087589.40 151.4460 60.0022 32.0000 1.9564 1.9575 412.0135 412.3117 0.0455 -1.0000 -1.0000 2018823 1575087589.50 151.4637 60.0022 32.0000 1.9565 1.9576 413.0519 413.3513 0.0454 -1.0000 -1.0000 2018885 1575087589.60 151.4637 60.0022 32.0000 1.9568 1.9580 413.5760 413.8752 0.0454 -1.0000 -1.0000 2018948 1575087589.70 151.4637 60.0022 32.0000 1.9568 1.9579 413.0080 413.3085 0.0456 -1.0000 -1.0000 2019026 1575087589.80 151.4637 60.0022 32.0000 1.9572 1.9584 412.5401 412.8397 0.0456 -1.0000 -1.0000 2019089 1575087589.90 151.4637 60.0022 32.0000 1.9574 1.9586 412.0604 412.3599 0.0456 -1.0000 -1.0000 2019151 1575087590.00 151.4276 60.0011 32.0000 1.9572 1.9584 412.6212 412.9207 0.0455 -1.0000 -1.0000 2019214 1575087590.10 151.4276 60.0011 32.0000 1.9567 1.9578 412.8405 413.1398 0.0456 -1.0000 -1.0000 2019276 1575087590.20 151.4276 60.0011 32.0000 1.9567 1.9579 412.2707 412.5702 0.0456 -1.0000 -1.0000 2019339 1575087590.30 151.4276 60.0011 32.0000 1.9563 1.9575 412.5707 412.8713 0.0457 -1.0000 -1.0000 2019417 1575087590.40 151.4276 60.0011 32.0000 1.9570 1.9581 412.6001 412.8999 0.0456 -1.0000 -1.0000 2019682 1575087590.50 151.4276 60.0011 32.0000 1.9579 1.9590 412.2968 412.5963 0.0455 -1.0000 -1.0000 2019760 1575087590.60 151.4738 60.0011 32.0000 1.9570 1.9581 412.1111 412.4107 0.0457 -1.0000 -1.0000 2019839 1575087590.70 151.4738 60.0011 32.0000 1.9567 1.9578 411.9100 412.2107 0.0457 -1.0000 -1.0000 2019917 1575087590.80 151.4738 60.0011 32.0000 1.9567 1.9579 412.0067 412.3068 0.0456 -1.0000 -1.0000 2019979 1575087590.90 151.4738 60.0011 32.0000 1.9563 1.9574 412.0086 412.3084 0.0457 -1.0000 -1.0000 2020151 1575087591.00 151.4738 60.0011 32.0000 1.9574 1.9586 411.9862 412.2867 0.0458 -1.0000 -1.0000 2020214 1575087591.10 151.4918 60.0011 32.0000 1.9564 1.9576 412.2634 412.5635 0.0457 -1.0000 -1.0000 2020292 1575087591.20 151.5390 60.0011 32.0000 1.9570 1.9582 412.0909 412.3909 0.0456 -1.0000 -1.0000 2020354 1575087591.30 151.5390 60.0011 32.0000 1.9572 1.9584 412.0026 412.3012 0.0455 -1.0000 -1.0000 2020417 1575087591.40 151.5390 60.0011 32.0000 1.9574 1.9586 412.5407 412.8421 0.0458 -1.0000 -1.0000 2020495 1575087591.50 151.5390 60.0011 32.0000 1.9569 1.9581 412.8004 413.1005 0.0456 -1.0000 -1.0000 2020557 1575087591.60 151.5390 60.0011 32.0000 1.9569 1.9581 413.0282 413.3293 0.0458 -1.0000 -1.0000 2020620 1575087591.70 151.4510 60.0011 32.0000 1.9561 1.9573 412.9303 413.2315 0.0458 -1.0000 -1.0000 2020682 1575087591.80 151.4510 60.0011 32.0000 1.9558 1.9570 412.1379 412.4392 0.0459 -1.0000 -1.0000 2020745 1575087591.90 151.4510 60.0011 32.0000 1.9565 1.9577 411.8757 412.1767 0.0458 -1.0000 -1.0000 2020823 1575087592.00 151.4510 60.0011 32.0000 1.9575 1.9587 412.2376 412.5394 0.0459 -1.0000 -1.0000 2020885 1575087592.10 151.4510 60.0011 32.0000 1.9583 1.9594 412.6876 412.9873 0.0456 -1.0000 -1.0000 2020948 1575087592.20 151.5472 60.0011 32.0000 1.9574 1.9586 412.4442 412.7439 0.0456 -1.0000 -1.0000 2021011 1575087592.30 151.5921 60.0011 32.0000 1.9572 1.9584 412.1514 412.4517 0.0457 -1.0000 -1.0000 2021089 1575087592.40 151.5921 60.0011 32.0000 1.9570 1.9582 411.8367 412.1351 0.0456 -1.0000 -1.0000 2021151 1575087592.50 151.5921 60.0011 32.0000 1.9564 1.9576 411.4466 411.7469 0.0458 -1.0000 -1.0000 2021401 1575087592.60 151.5921 60.0011 32.0000 1.9561 1.9573 411.3399 411.6401 0.0458 -1.0000 -1.0000 2021464 1575087592.70 151.5921 60.0011 32.0000 1.9567 1.9579 411.2162 411.5159 0.0458 -1.0000 -1.0000 2021526 1575087592.80 151.4567 60.0011 32.0000 1.9576 1.9588 410.9693 411.2700 0.0459 -1.0000 -1.0000 2021604 1575087592.90 151.4567 60.0011 32.0000 1.9571 1.9583 411.0059 411.3055 0.0457 -1.0000 -1.0000 2021651 1575087593.00 151.4567 60.0011 32.0000 1.9571 1.9583 411.0597 411.3590 0.0457 -1.0000 -1.0000 2022823 1575087593.10 151.4567 60.0011 32.0000 1.9568 1.9580 411.0556 411.3541 0.0456 -1.0000 -1.0000 2022885 1575087593.20 151.4567 60.0011 32.0000 1.9570 1.9581 411.1920 411.4911 0.0458 -1.0000 -1.0000 2022948 1575087593.30 151.4342 60.0011 32.0000 1.9572 1.9584 411.5366 411.8374 0.0458 -1.0000 -1.0000 2023011 1575087593.40 151.4161 60.0011 32.0000 1.9564 1.9576 411.9025 412.2027 0.0456 -1.0000 -1.0000 2023089 1575087593.50 151.4161 60.0011 32.0000 1.9574 1.9585 412.0387 412.3379 0.0456 -1.0000 -1.0000 2023151 1575087593.60 151.4161 60.0011 32.0000 1.9571 1.9582 411.6428 411.9422 0.0456 -1.0000 -1.0000 2023214 1575087593.70 151.4161 60.0011 32.0000 1.9571 1.9582 411.2117 411.5109 0.0456 -1.0000 -1.0000 2023292 1575087593.80 151.4161 60.0011 32.0000 1.9576 1.9588 411.1724 411.4709 0.0456 -1.0000 -1.0000 2023354 1575087593.90 151.5604 60.0011 32.0000 1.9574 1.9586 411.4669 411.7667 0.0458 -1.0000 -1.0000 2023417 1575087594.00 151.5604 60.0011 32.0000 1.9567 1.9579 411.6730 411.9727 0.0456 -1.0000 -1.0000 2023479 1575087594.10 151.5604 60.0011 32.0000 1.9569 1.9581 411.6842 411.9836 0.0458 -1.0000 -1.0000 2023542 1575087594.20 151.5604 60.0011 32.0000 1.9569 1.9581 411.6049 411.9058 0.0458 -1.0000 -1.0000 2023604 1575087594.30 151.5604 60.0011 32.0000 1.9575 1.9587 411.4457 411.7450 0.0456 -1.0000 -1.0000 2023682 1575087594.40 151.4732 60.0011 32.0000 1.9575 1.9587 411.4261 411.7252 0.0456 -1.0000 -1.0000 2023745 1575087594.50 151.4732 60.0011 32.0000 1.9569 1.9581 411.3431 411.6427 0.0457 -1.0000 -1.0000 2024339 1575087594.60 151.4732 60.0011 32.0000 1.9564 1.9576 411.1481 411.4479 0.0457 -1.0000 -1.0000 2024401 1575087594.70 151.4732 60.0011 32.0000 1.9563 1.9574 411.3256 411.6243 0.0455 -1.0000 -1.0000 2024464 1575087594.80 151.4732 60.0011 32.0000 1.9567 1.9578 411.4847 411.7838 0.0457 -1.0000 -1.0000 2024542 1575087594.90 151.4732 60.0011 32.0000 1.9564 1.9576 411.6033 411.9029 0.0457 -1.0000 -1.0000 2024604 1575087595.00 151.4034 60.0021 32.0000 1.9568 1.9579 411.7862 412.0858 0.0457 -1.0000 -1.0000 2024667 1575087595.10 151.4034 60.0021 32.0000 1.9578 1.9590 411.6769 411.9765 0.0457 -1.0000 -1.0000 2024745 1575087595.20 151.4034 60.0021 32.0000 1.9572 1.9584 411.5771 411.8764 0.0456 -1.0000 -1.0000 2024807 1575087595.30 151.4034 60.0021 32.0000 1.9573 1.9585 411.4912 411.7896 0.0455 -1.0000 -1.0000 2024870 1575087595.40 151.4034 60.0021 32.0000 1.9562 1.9574 411.4870 411.7853 0.0455 -1.0000 -1.0000 2024932 1575087595.50 151.4796 60.0021 32.0000 1.9561 1.9573 411.6434 411.9424 0.0456 -1.0000 -1.0000 2024995 1575087595.60 151.4796 60.0021 32.0000 1.9563 1.9575 411.7477 412.0466 0.0456 -1.0000 -1.0000 2025057 1575087595.70 151.4796 60.0021 32.0000 1.9565 1.9576 411.7849 412.0849 0.0456 -1.0000 -1.0000 2025135 1575087595.80 151.4796 60.0021 32.0000 1.9575 1.9587 411.5801 411.8777 0.0454 -1.0000 -1.0000 2025198 1575087595.90 151.4796 60.0021 32.0000 1.9567 1.9579 411.4982 411.7966 0.0456 -1.0000 -1.0000 2025260 1575087596.00 151.4796 60.0021 32.0000 1.9569 1.9580 411.3380 411.6371 0.0456 -1.0000 -1.0000 2025339 1575087596.10 151.4903 60.0021 32.0000 1.9568 1.9579 411.4241 411.7224 0.0454 -1.0000 -1.0000 2025401 1575087596.20 151.4991 60.0021 32.0000 1.9567 1.9579 411.5560 411.8542 0.0455 -1.0000 -1.0000 2025464 1575087596.30 151.4991 60.0021 32.0000 1.9562 1.9574 411.7396 412.0389 0.0456 -1.0000 -1.0000 2025526 1575087596.40 151.4991 60.0021 32.0000 1.9563 1.9575 411.9460 412.2450 0.0455 -1.0000 -1.0000 2025604 1575087596.50 151.4991 60.0021 32.0000 1.9568 1.9580 412.7090 413.0080 0.0455 -1.0000 -1.0000 2025667 1575087596.60 151.4991 60.0021 32.0000 1.9565 1.9576 413.3157 413.6144 0.0454 -1.0000 -1.0000 2025729 1575087596.70 151.4991 60.0021 32.0000 1.9571 1.9583 412.6710 412.9704 0.0455 -1.0000 -1.0000 2025792 1575087596.80 151.4405 60.0021 32.0000 1.9572 1.9583 412.3144 412.6137 0.0456 -1.0000 -1.0000 2025870 1575087596.90 151.4405 60.0021 32.0000 1.9570 1.9582 412.1325 412.4312 0.0455 -1.0000 -1.0000 2025932 1575087597.00 151.4405 60.0021 32.0000 1.9565 1.9577 412.3370 412.6366 0.0455 -1.0000 -1.0000 2025995 1575087597.10 151.4405 60.0021 32.0000 1.9565 1.9576 412.4632 412.7615 0.0454 -1.0000 -1.0000 2026135 1575087597.20 151.4405 60.0021 32.0000 1.9564 1.9576 413.0115 413.3111 0.0455 -1.0000 -1.0000 2026198 1575087597.30 151.5017 60.0021 32.0000 1.9564 1.9576 414.2609 414.5611 0.0455 -1.0000 -1.0000 2026260 1575087597.40 151.5431 60.0021 32.0000 1.9575 1.9587 415.2937 415.5949 0.0455 -1.0000 -1.0000 2026339 1575087597.50 151.5431 60.0021 32.0000 1.9580 1.9591 416.7129 417.0149 0.0455 -1.0000 -1.0000 2026401 1575087597.60 151.5431 60.0021 32.0000 1.9579 1.9591 419.2854 419.5891 0.0455 -1.0000 -1.0000 2026885 1575087597.70 151.5431 60.0021 32.0000 1.9566 1.9578 419.7193 420.0238 0.0455 -1.0000 -1.0000 2026948 1575087597.80 151.5431 60.0021 32.0000 1.9571 1.9583 419.1484 419.4526 0.0455 -1.0000 -1.0000 2027010 1575087597.90 151.4870 60.0021 32.0000 1.9573 1.9585 419.1560 419.4613 0.0457 -1.0000 -1.0000 2027073 1575087598.00 151.4870 60.0021 32.0000 1.9573 1.9585 418.0901 418.3942 0.0456 -1.0000 -1.0000 2027151 1575087598.10 151.4870 60.0021 32.0000 1.9577 1.9588 417.2376 417.5406 0.0455 -1.0000 -1.0000 2027323 1575087598.20 151.4870 60.0021 32.0000 1.9575 1.9587 416.6824 416.9849 0.0456 -1.0000 -1.0000 2027385 1575087598.30 151.4870 60.0021 32.0000 1.9582 1.9594 416.2390 416.5424 0.0457 -1.0000 -1.0000 2027464 1575087598.40 151.4347 60.0021 32.0000 1.9571 1.9582 415.7081 416.0108 0.0458 -1.0000 -1.0000 2027526 1575087598.50 151.4317 60.0021 32.0000 1.9574 1.9586 415.4847 415.7865 0.0455 -1.0000 -1.0000 2027604 1575087598.60 151.4317 60.0021 32.0000 1.9578 1.9590 415.5710 415.8729 0.0456 -1.0000 -1.0000 2028354 1575087598.70 151.4317 60.0021 32.0000 1.9566 1.9577 415.8722 416.1742 0.0455 -1.0000 -1.0000 2028417 1575087598.80 151.4317 60.0021 32.0000 1.9568 1.9580 416.2686 416.5712 0.0457 -1.0000 -1.0000 2028495 1575087598.90 151.4317 60.0021 32.0000 1.9570 1.9582 416.6143 416.9181 0.0457 -1.0000 -1.0000 2028557 1575087599.00 151.4298 60.0021 32.0000 1.9575 1.9587 416.2392 416.5422 0.0457 -1.0000 -1.0000 2028620 1575087599.10 151.4298 60.0021 32.0000 1.9574 1.9586 415.4386 415.7413 0.0457 -1.0000 -1.0000 2028682 1575087599.20 151.4298 60.0021 32.0000 1.9577 1.9589 414.9682 415.2702 0.0456 -1.0000 -1.0000 2028745 1575087599.30 151.4298 60.0021 32.0000 1.9574 1.9586 414.7846 415.0863 0.0457 -1.0000 -1.0000 2028807 1575087599.40 151.4298 60.0021 32.0000 1.9573 1.9584 414.7730 415.0758 0.0459 -1.0000 -1.0000 2028885 1575087599.50 151.4298 60.0021 32.0000 1.9568 1.9580 414.5135 414.8163 0.0458 -1.0000 -1.0000 2028948 1575087599.60 151.5016 60.0021 32.0000 1.9572 1.9584 414.7346 415.0372 0.0458 -1.0000 -1.0000 2029073 1575087599.70 151.5175 60.0021 32.0000 1.9564 1.9575 414.7725 415.0758 0.0459 -1.0000 -1.0000 2029151 1575087599.80 151.5175 60.0021 32.0000 1.9574 1.9586 414.6312 414.9339 0.0458 -1.0000 -1.0000 2029214 1575087599.90 151.5175 60.0021 32.0000 1.9569 1.9581 414.8689 415.1709 0.0457 -1.0000 -1.0000 2029276 1575087600.00 151.5175 60.0021 32.0000 1.9576 1.9588 414.4808 414.7827 0.0456 -1.0000 -1.0000 2029339 1575087600.10 151.5117 60.0021 32.0000 1.9569 1.9581 413.5926 413.8923 0.0455 -1.0000 -1.0000 2029401 1575087600.20 151.3853 60.0029 32.0000 1.9561 1.9573 413.1274 413.4284 0.0457 -1.0000 -1.0000 2029526 1575087600.30 151.3853 60.0029 32.0000 1.9567 1.9579 413.4195 413.7206 0.0457 -1.0000 -1.0000 2029604 1575087600.40 151.3853 60.0029 32.0000 1.9566 1.9578 413.7769 414.0775 0.0456 -1.0000 -1.0000 2029667 1575087600.50 151.3853 60.0029 32.0000 1.9569 1.9581 413.8363 414.1386 0.0458 -1.0000 -1.0000 2029745 1575087600.60 151.3853 60.0029 32.0000 1.9570 1.9582 413.4788 413.7802 0.0457 -1.0000 -1.0000 2029807 1575087600.70 151.3853 60.0029 32.0000 1.9576 1.9588 413.8862 414.1885 0.0458 -1.0000 -1.0000 2030089 1575087600.80 151.5733 60.0029 32.0000 1.9574 1.9585 414.2864 414.5887 0.0458 -1.0000 -1.0000 2030151 1575087600.90 151.5797 60.0029 32.0000 1.9570 1.9582 413.9808 414.2829 0.0457 -1.0000 -1.0000 2030214 1575087601.00 151.5797 60.0029 32.0000 1.9575 1.9586 413.8218 414.1239 0.0459 -1.0000 -1.0000 2030276 1575087601.10 151.5797 60.0029 32.0000 1.9570 1.9582 414.0263 414.3283 0.0458 -1.0000 -1.0000 2030354 1575087601.20 151.5797 60.0029 32.0000 1.9560 1.9571 414.2252 414.5280 0.0458 -1.0000 -1.0000 2030417 1575087601.30 151.5547 60.0029 32.0000 1.9563 1.9575 414.3194 414.6211 0.0457 -1.0000 -1.0000 2030479 1575087601.40 151.5252 60.0029 32.0000 1.9561 1.9573 414.6974 415.0002 0.0458 -1.0000 -1.0000 2030557 1575087601.50 151.5252 60.0029 32.0000 1.9567 1.9579 414.9989 415.3027 0.0459 -1.0000 -1.0000 2030620 1575087601.60 151.5252 60.0029 32.0000 1.9576 1.9588 414.7263 415.0297 0.0459 -1.0000 -1.0000 2030682 1575087601.70 151.5252 60.0029 32.0000 1.9574 1.9586 414.4224 414.7259 0.0460 -1.0000 -1.0000 2030745 1575087601.80 151.5252 60.0029 32.0000 1.9580 1.9592 414.6946 414.9977 0.0459 -1.0000 -1.0000 2030808 1575087601.90 151.4695 60.0029 32.0000 1.9576 1.9588 414.9781 415.2817 0.0459 -1.0000 -1.0000 2030870 1575087602.00 151.4695 60.0029 32.0000 1.9570 1.9582 415.6423 415.9460 0.0458 -1.0000 -1.0000 2030948 1575087602.10 151.4695 60.0029 32.0000 1.9561 1.9572 416.1684 416.4715 0.0457 -1.0000 -1.0000 2031011 1575087602.20 151.4695 60.0029 32.0000 1.9568 1.9580 416.3132 416.6179 0.0459 -1.0000 -1.0000 2031073 1575087602.30 151.4695 60.0029 32.0000 1.9573 1.9584 416.1429 416.4464 0.0457 -1.0000 -1.0000 2031401 1575087602.40 151.5349 60.0029 32.0000 1.9577 1.9589 416.2646 416.5681 0.0458 -1.0000 -1.0000 2031464 1575087602.50 151.5461 60.0029 32.0000 1.9576 1.9588 416.8221 417.1276 0.0459 -1.0000 -1.0000 2031542 1575087602.60 151.5461 60.0029 32.0000 1.9578 1.9589 416.7401 417.0438 0.0457 -1.0000 -1.0000 2031604 1575087602.70 151.5461 60.0029 32.0000 1.9574 1.9586 416.0594 416.3628 0.0458 -1.0000 -1.0000 2031667 1575087602.80 151.5461 60.0029 32.0000 1.9573 1.9585 415.4933 415.7964 0.0458 -1.0000 -1.0000 2031901 1575087602.90 151.5461 60.0029 32.0000 1.9563 1.9575 415.4084 415.7114 0.0458 -1.0000 -1.0000 2031964 1575087603.00 151.3935 60.0029 32.0000 1.9561 1.9573 415.6270 415.9308 0.0459 -1.0000 -1.0000 2032026 1575087603.10 151.3935 60.0029 32.0000 1.9571 1.9583 415.1935 415.4967 0.0458 -1.0000 -1.0000 2032104 1575087603.20 151.3935 60.0029 32.0000 1.9570 1.9582 415.3452 415.6488 0.0459 -1.0000 -1.0000 2032167 1575087603.30 151.3935 60.0029 32.0000 1.9571 1.9583 416.6757 416.9804 0.0459 -1.0000 -1.0000 2032401 1575087603.40 151.3935 60.0029 32.0000 1.9576 1.9587 417.9947 418.3014 0.0460 -1.0000 -1.0000 2032479 1575087603.50 151.4293 60.0029 32.0000 1.9565 1.9577 419.5957 419.9023 0.0458 -1.0000 -1.0000 2032542 1575087603.60 151.4293 60.0029 32.0000 1.9573 1.9585 419.4297 419.7356 0.0458 -1.0000 -1.0000 2032604 1575087603.70 151.4293 60.0029 32.0000 1.9560 1.9572 416.9026 417.2068 0.0457 -1.0000 -1.0000 2032682 1575087603.80 151.4293 60.0029 32.0000 1.9564 1.9575 415.7620 416.0648 0.0458 -1.0000 -1.0000 2032901 1575087603.90 151.4293 60.0029 32.0000 1.9572 1.9584 417.7566 418.0612 0.0457 -1.0000 -1.0000 2032964 1575087604.00 151.4662 60.0029 32.0000 1.9578 1.9590 419.5908 419.8963 0.0457 -1.0000 -1.0000 2033042 1575087604.10 151.5400 60.0029 32.0000 1.9582 1.9594 418.3142 418.6206 0.0459 -1.0000 -1.0000 2033104 1575087604.20 151.5400 60.0029 32.0000 1.9585 1.9597 416.8266 417.1309 0.0458 -1.0000 -1.0000 2033167 1575087604.30 151.5400 60.0029 32.0000 1.9578 1.9589 416.3677 416.6714 0.0457 -1.0000 -1.0000 2033604 1575087604.40 151.5400 60.0029 32.0000 1.9575 1.9586 415.2485 415.5507 0.0457 -1.0000 -1.0000 2033667 1575087604.50 151.5400 60.0029 32.0000 1.9575 1.9587 413.8362 414.1376 0.0457 -1.0000 -1.0000 2033729 1575087604.60 151.5437 60.0032 32.0000 1.9575 1.9587 413.1491 413.4506 0.0458 -1.0000 -1.0000 2033807 1575087604.70 151.5437 60.0032 32.0000 1.9576 1.9588 412.5401 412.8409 0.0457 -1.0000 -1.0000 2033854 1575087604.80 151.5437 60.0032 32.0000 1.9576 1.9588 411.6059 411.9058 0.0458 -1.0000 -1.0000 2033932 1575087604.90 151.5437 60.0032 32.0000 1.9571 1.9582 412.1045 412.4056 0.0458 -1.0000 -1.0000 2033995 1575087605.00 151.5437 60.0032 32.0000 1.9563 1.9575 413.3265 413.6274 0.0456 -1.0000 -1.0000 2034057 1575087605.10 151.5940 60.0032 32.0000 1.9572 1.9584 413.8139 414.1158 0.0457 -1.0000 -1.0000 2034135 1575087605.20 151.6019 60.0032 32.0000 1.9587 1.9598 413.9610 414.2622 0.0457 -1.0000 -1.0000 2034198 1575087605.30 151.6019 60.0032 32.0000 1.9573 1.9585 413.9208 414.2232 0.0459 -1.0000 -1.0000 2034260 1575087605.40 151.6019 60.0032 32.0000 1.9575 1.9586 413.5016 413.8034 0.0457 -1.0000 -1.0000 2034385 1575087605.50 151.6019 60.0032 32.0000 1.9576 1.9588 413.4723 413.7732 0.0457 -1.0000 -1.0000 2034448 1575087605.60 151.6019 60.0032 32.0000 1.9573 1.9585 413.7586 414.0606 0.0458 -1.0000 -1.0000 2034510 1575087605.70 151.6107 60.0032 32.0000 1.9568 1.9580 413.6184 413.9198 0.0457 -1.0000 -1.0000 2034589 1575087605.80 151.6107 60.0032 32.0000 1.9569 1.9580 413.6649 413.9661 0.0457 -1.0000 -1.0000 2034651 1575087605.90 151.6107 60.0032 32.0000 1.9572 1.9583 413.2989 413.5996 0.0457 -1.0000 -1.0000 2035448 1575087606.00 151.6107 60.0032 32.0000 1.9574 1.9586 413.2352 413.5364 0.0457 -1.0000 -1.0000 2035526 1575087606.10 151.6107 60.0032 32.0000 1.9576 1.9587 413.7725 414.0744 0.0458 -1.0000 -1.0000 2035589 1575087606.20 151.5543 60.0032 32.0000 1.9582 1.9593 414.0439 414.3460 0.0457 -1.0000 -1.0000 2035651 1575087606.30 151.5543 60.0032 32.0000 1.9575 1.9587 414.2110 414.5126 0.0457 -1.0000 -1.0000 2035714 1575087606.40 151.5543 60.0032 32.0000 1.9570 1.9582 414.2778 414.5805 0.0459 -1.0000 -1.0000 2035776 1575087606.50 151.5543 60.0032 32.0000 1.9567 1.9579 414.4099 414.7117 0.0457 -1.0000 -1.0000 2035854 1575087606.60 151.5543 60.0032 32.0000 1.9567 1.9578 414.8518 415.1541 0.0458 -1.0000 -1.0000 2035917 1575087606.70 151.5543 60.0032 32.0000 1.9574 1.9586 414.7509 415.0532 0.0457 -1.0000 -1.0000 2035979 1575087606.80 151.4877 60.0032 32.0000 1.9560 1.9572 414.3321 414.6345 0.0458 -1.0000 -1.0000 2036057 1575087606.90 151.4877 60.0032 32.0000 1.9574 1.9585 414.0856 414.3877 0.0458 -1.0000 -1.0000 2036151 1575087607.00 151.4877 60.0032 32.0000 1.9576 1.9587 415.5162 415.8192 0.0457 -1.0000 -1.0000 2036214 1575087607.10 151.4877 60.0032 32.0000 1.9572 1.9584 417.9108 418.2162 0.0458 -1.0000 -1.0000 2036276 1575087607.20 151.4877 60.0032 32.0000 1.9584 1.9596 418.4445 418.7489 0.0457 -1.0000 -1.0000 2036339 1575087607.30 151.4996 60.0032 32.0000 1.9579 1.9590 418.6812 418.9853 0.0455 -1.0000 -1.0000 2036401 1575087607.40 151.4996 60.0032 32.0000 1.9572 1.9584 419.9737 420.2788 0.0457 -1.0000 -1.0000 2036745 1575087607.50 151.4996 60.0032 32.0000 1.9571 1.9582 422.3453 422.6535 0.0458 -1.0000 -1.0000 2036807 1575087607.60 151.4996 60.0032 32.0000 1.9578 1.9590 422.6152 422.9233 0.0458 -1.0000 -1.0000 2036870 1575087607.70 151.4996 60.0032 32.0000 1.9576 1.9588 419.8345 420.1412 0.0458 -1.0000 -1.0000 2036932 1575087607.80 151.4818 60.0032 32.0000 1.9575 1.9586 418.0268 418.3309 0.0457 -1.0000 -1.0000 2036995 1575087607.90 151.4695 60.0032 32.0000 1.9572 1.9584 417.3503 417.6549 0.0458 -1.0000 -1.0000 2037057 1575087608.00 151.4695 60.0032 32.0000 1.9569 1.9580 416.6051 416.9094 0.0458 -1.0000 -1.0000 2037136 1575087608.10 151.4695 60.0032 32.0000 1.9565 1.9577 416.0204 416.3253 0.0459 -1.0000 -1.0000 2037198 1575087608.20 151.4695 60.0032 32.0000 1.9574 1.9585 416.8349 417.1387 0.0458 -1.0000 -1.0000 2037261 1575087608.30 151.4695 60.0032 32.0000 1.9570 1.9582 417.4659 417.7710 0.0459 -1.0000 -1.0000 2037339 1575087608.40 151.5272 60.0032 32.0000 1.9574 1.9586 417.7161 418.0209 0.0458 -1.0000 -1.0000 2037401 1575087608.50 151.5272 60.0032 32.0000 1.9576 1.9587 417.3077 417.6130 0.0459 -1.0000 -1.0000 2037636 1575087608.60 151.5272 60.0032 32.0000 1.9578 1.9590 416.9269 417.2318 0.0459 -1.0000 -1.0000 2037698 1575087608.70 151.5272 60.0032 32.0000 1.9579 1.9591 416.7884 417.0920 0.0457 -1.0000 -1.0000 2037776 1575087608.80 151.5272 60.0032 32.0000 1.9577 1.9589 416.9846 417.2887 0.0458 -1.0000 -1.0000 2037839 1575087608.90 151.4732 60.0032 32.0000 1.9567 1.9579 417.4370 417.7414 0.0457 -1.0000 -1.0000 2037901 1575087609.00 151.4501 60.0032 32.0000 1.9563 1.9575 417.3130 417.6176 0.0458 -1.0000 -1.0000 2038136 1575087609.10 151.4501 60.0032 32.0000 1.9566 1.9578 416.9220 417.2263 0.0458 -1.0000 -1.0000 2038199 1575087609.20 151.4501 60.0032 32.0000 1.9566 1.9578 415.6457 415.9489 0.0457 -1.0000 -1.0000 2038261 1575087609.30 151.4501 60.0032 32.0000 1.9571 1.9582 414.2085 414.5110 0.0459 -1.0000 -1.0000 2038324 1575087609.40 151.4501 60.0032 32.0000 1.9572 1.9584 413.8569 414.1596 0.0459 -1.0000 -1.0000 2038402 1575087609.50 151.5283 60.0032 32.0000 1.9571 1.9583 413.5154 413.8177 0.0459 -1.0000 -1.0000 2039089 1575087609.60 151.5283 60.0032 32.0000 1.9569 1.9581 413.2404 413.5422 0.0458 -1.0000 -1.0000 2039151 1575087609.70 151.5283 60.0032 32.0000 1.9571 1.9582 412.9685 413.2703 0.0459 -1.0000 -1.0000 2039230 1575087609.80 151.5283 60.0032 32.0000 1.9577 1.9589 412.8516 413.1539 0.0459 -1.0000 -1.0000 2039292 1575087609.90 151.5283 60.0032 32.0000 1.9567 1.9579 413.3232 413.6259 0.0460 -1.0000 -1.0000 2039355 1575087610.00 151.4355 60.0031 32.0000 1.9571 1.9583 413.8291 414.1322 0.0459 -1.0000 -1.0000 2039433 1575087610.10 151.4355 60.0031 32.0000 1.9577 1.9589 413.3145 413.6163 0.0458 -1.0000 -1.0000 2039495 1575087610.20 151.4355 60.0031 32.0000 1.9567 1.9579 412.7126 413.0139 0.0458 -1.0000 -1.0000 2039558 1575087610.30 151.4355 60.0031 32.0000 1.9579 1.9591 413.0243 413.3259 0.0458 -1.0000 -1.0000 2039620 1575087610.40 151.4355 60.0031 32.0000 1.9578 1.9590 413.8276 414.1289 0.0457 -1.0000 -1.0000 2039683 1575087610.50 151.4618 60.0031 32.0000 1.9577 1.9589 415.4019 415.7044 0.0457 -1.0000 -1.0000 2040011 1575087610.60 151.4906 60.0031 32.0000 1.9575 1.9587 416.1200 416.4229 0.0457 -1.0000 -1.0000 2040073 1575087610.70 151.4906 60.0031 32.0000 1.9580 1.9591 415.6522 415.9543 0.0456 -1.0000 -1.0000 2040136 1575087610.80 151.4906 60.0031 32.0000 1.9574 1.9585 415.0196 415.3213 0.0456 -1.0000 -1.0000 2040214 1575087610.90 151.4906 60.0031 32.0000 1.9567 1.9579 414.6648 414.9660 0.0455 -1.0000 -1.0000 2040276 1575087611.00 151.4906 60.0031 32.0000 1.9567 1.9578 414.0754 414.3770 0.0456 -1.0000 -1.0000 2040339 1575087611.10 151.5204 60.0031 32.0000 1.9575 1.9587 413.4357 413.7359 0.0456 -1.0000 -1.0000 2040417 1575087611.20 151.5204 60.0031 32.0000 1.9581 1.9593 413.1577 413.4586 0.0457 -1.0000 -1.0000 2040480 1575087611.30 151.5204 60.0031 32.0000 1.9569 1.9581 413.4879 413.7894 0.0457 -1.0000 -1.0000 2040542 1575087611.40 151.5204 60.0031 32.0000 1.9568 1.9580 413.9332 414.2342 0.0456 -1.0000 -1.0000 2040620 1575087611.50 151.5204 60.0031 32.0000 1.9577 1.9589 414.0768 414.3779 0.0456 -1.0000 -1.0000 2040667 1575087611.60 151.4818 60.0031 32.0000 1.9573 1.9584 414.0403 414.3414 0.0456 -1.0000 -1.0000 2040855 1575087611.70 151.4754 60.0031 32.0000 1.9572 1.9583 413.7512 414.0526 0.0457 -1.0000 -1.0000 2040933 1575087611.80 151.4754 60.0031 32.0000 1.9574 1.9586 413.5890 413.8898 0.0456 -1.0000 -1.0000 2040995 1575087611.90 151.4754 60.0031 32.0000 1.9576 1.9588 414.0567 414.3569 0.0455 -1.0000 -1.0000 2041058 1575087612.00 151.4754 60.0031 32.0000 1.9576 1.9588 414.1689 414.4699 0.0456 -1.0000 -1.0000 2041120 1575087612.10 151.4829 60.0031 32.0000 1.9572 1.9584 414.1738 414.4754 0.0457 -1.0000 -1.0000 2041355 1575087612.20 151.5827 60.0031 32.0000 1.9569 1.9581 414.2676 414.5692 0.0457 -1.0000 -1.0000 2041417 1575087612.30 151.5827 60.0031 32.0000 1.9570 1.9582 414.3152 414.6172 0.0457 -1.0000 -1.0000 2041495 1575087612.40 151.5827 60.0031 32.0000 1.9570 1.9582 414.2704 414.5712 0.0456 -1.0000 -1.0000 2041558 1575087612.50 151.5827 60.0031 32.0000 1.9568 1.9579 414.2145 414.5156 0.0456 -1.0000 -1.0000 2041620 1575087612.60 151.5827 60.0031 32.0000 1.9571 1.9583 414.0283 414.3294 0.0457 -1.0000 -1.0000 2041855 1575087612.70 151.5202 60.0031 32.0000 1.9570 1.9582 413.8879 414.1893 0.0457 -1.0000 -1.0000 2041917 1575087612.80 151.5202 60.0031 32.0000 1.9570 1.9582 413.9476 414.2486 0.0456 -1.0000 -1.0000 2041980 1575087612.90 151.5202 60.0031 32.0000 1.9573 1.9585 414.0441 414.3452 0.0456 -1.0000 -1.0000 2042058 1575087613.00 151.5202 60.0031 32.0000 1.9572 1.9583 414.2287 414.5301 0.0457 -1.0000 -1.0000 2042105 1575087613.10 151.5202 60.0031 32.0000 1.9564 1.9576 414.6021 414.9041 0.0457 -1.0000 -1.0000 2042183 1575087613.20 151.5159 60.0031 32.0000 1.9569 1.9581 414.6498 414.9518 0.0457 -1.0000 -1.0000 2042245 1575087613.30 151.5026 60.0031 32.0000 1.9568 1.9580 414.0551 414.3564 0.0457 -1.0000 -1.0000 2042308 1575087613.40 151.5026 60.0031 32.0000 1.9566 1.9578 413.5215 413.8227 0.0457 -1.0000 -1.0000 2042386 1575087613.50 151.5026 60.0031 32.0000 1.9570 1.9582 413.3063 413.6074 0.0457 -1.0000 -1.0000 2042448 1575087613.60 151.5026 60.0031 32.0000 1.9576 1.9587 413.6776 413.9794 0.0458 -1.0000 -1.0000 2042902 1575087613.70 151.5026 60.0031 32.0000 1.9572 1.9584 414.0311 414.3330 0.0458 -1.0000 -1.0000 2042980 1575087613.80 151.4416 60.0031 32.0000 1.9574 1.9586 413.9979 414.3000 0.0458 -1.0000 -1.0000 2043042 1575087613.90 151.4416 60.0031 32.0000 1.9567 1.9578 413.6507 413.9523 0.0457 -1.0000 -1.0000 2043105 1575087614.00 151.4416 60.0031 32.0000 1.9564 1.9576 413.2279 413.5288 0.0457 -1.0000 -1.0000 2043183 1575087614.10 151.4416 60.0031 32.0000 1.9567 1.9579 413.0169 413.3187 0.0459 -1.0000 -1.0000 2043245 1575087614.20 151.4416 60.0031 32.0000 1.9570 1.9582 412.7992 413.1002 0.0457 -1.0000 -1.0000 2043308 1575087614.30 151.4727 60.0031 32.0000 1.9581 1.9593 412.8877 413.1881 0.0457 -1.0000 -1.0000 2043370 1575087614.40 151.4830 60.0031 32.0000 1.9571 1.9583 412.7780 413.0783 0.0456 -1.0000 -1.0000 2043433 1575087614.50 151.4830 60.0031 32.0000 1.9573 1.9585 412.2740 412.5748 0.0458 -1.0000 -1.0000 2043511 1575087614.60 151.4830 60.0031 32.0000 1.9569 1.9581 412.1660 412.4669 0.0458 -1.0000 -1.0000 2043573 1575087614.70 151.4830 60.0031 32.0000 1.9570 1.9582 411.8675 412.1674 0.0457 -1.0000 -1.0000 2044105 1575087614.80 151.4830 60.0031 32.0000 1.9564 1.9576 412.4982 412.7987 0.0457 -1.0000 -1.0000 2044167 1575087614.90 151.4226 60.0021 32.0000 1.9575 1.9586 413.0704 413.3704 0.0456 -1.0000 -1.0000 2044230 1575087615.00 151.4226 60.0021 32.0000 1.9574 1.9586 413.5160 413.8164 0.0456 -1.0000 -1.0000 2044292 1575087615.10 151.4226 60.0021 32.0000 1.9576 1.9588 413.7447 414.0456 0.0456 -1.0000 -1.0000 2044370 1575087615.20 151.4226 60.0021 32.0000 1.9573 1.9585 413.9178 414.2189 0.0457 -1.0000 -1.0000 2044433 1575087615.30 151.4226 60.0021 32.0000 1.9567 1.9579 414.0591 414.3603 0.0456 -1.0000 -1.0000 2044495 1575087615.40 151.5715 60.0021 32.0000 1.9575 1.9586 414.0259 414.3265 0.0456 -1.0000 -1.0000 2044574 1575087615.50 151.5715 60.0021 32.0000 1.9572 1.9583 413.4415 413.7416 0.0456 -1.0000 -1.0000 2044636 1575087615.60 151.5715 60.0021 32.0000 1.9562 1.9574 413.3967 413.6978 0.0457 -1.0000 -1.0000 2044699 1575087615.70 151.5715 60.0021 32.0000 1.9571 1.9583 413.1608 413.4617 0.0457 -1.0000 -1.0000 2044776 1575087615.80 151.5715 60.0021 32.0000 1.9579 1.9591 412.7189 413.0197 0.0457 -1.0000 -1.0000 2044839 1575087615.90 151.5605 60.0021 32.0000 1.9577 1.9588 412.4712 412.7708 0.0456 -1.0000 -1.0000 2044902 1575087616.00 151.5290 60.0021 32.0000 1.9566 1.9578 412.6363 412.9365 0.0457 -1.0000 -1.0000 2044980 1575087616.10 151.5290 60.0021 32.0000 1.9562 1.9573 412.8506 413.1504 0.0456 -1.0000 -1.0000 2045042 1575087616.20 151.5290 60.0021 32.0000 1.9563 1.9575 413.0313 413.3325 0.0456 -1.0000 -1.0000 2045417 1575087616.30 151.5290 60.0021 32.0000 1.9566 1.9578 413.4093 413.7095 0.0456 -1.0000 -1.0000 2045495 1575087616.40 151.5290 60.0021 32.0000 1.9573 1.9585 413.4446 413.7453 0.0456 -1.0000 -1.0000 2045558 1575087616.50 151.4323 60.0021 32.0000 1.9575 1.9586 413.2415 413.5425 0.0457 -1.0000 -1.0000 2045636 1575087616.60 151.4323 60.0021 32.0000 1.9571 1.9582 413.2266 413.5264 0.0456 -1.0000 -1.0000 2045698 1575087616.70 151.4323 60.0021 32.0000 1.9567 1.9578 413.0917 413.3923 0.0457 -1.0000 -1.0000 2046605 1575087616.80 151.4323 60.0021 32.0000 1.9570 1.9582 413.0250 413.3255 0.0457 -1.0000 -1.0000 2046683 1575087616.90 151.4323 60.0021 32.0000 1.9571 1.9583 412.8984 413.1993 0.0457 -1.0000 -1.0000 2046745 1575087617.00 151.4950 60.0021 32.0000 1.9571 1.9583 412.5727 412.8731 0.0457 -1.0000 -1.0000 2046824 1575087617.10 151.5013 60.0021 32.0000 1.9573 1.9585 412.2714 412.5706 0.0455 -1.0000 -1.0000 2046902 1575087617.20 151.5013 60.0021 32.0000 1.9569 1.9581 412.1663 412.4671 0.0457 -1.0000 -1.0000 2046964 1575087617.30 151.5013 60.0021 32.0000 1.9565 1.9577 412.3677 412.6673 0.0456 -1.0000 -1.0000 2047105 1575087617.40 151.5013 60.0021 32.0000 1.9569 1.9581 412.4958 412.7962 0.0457 -1.0000 -1.0000 2047230 1575087617.50 151.4914 60.0021 32.0000 1.9569 1.9580 412.3241 412.6229 0.0455 -1.0000 -1.0000 2047292 1575087617.60 151.3864 60.0021 32.0000 1.9568 1.9579 412.1426 412.4424 0.0456 -1.0000 -1.0000 2047355 1575087617.70 151.3864 60.0021 32.0000 1.9560 1.9572 412.1984 412.4973 0.0454 -1.0000 -1.0000 2047433 1575087617.80 151.3864 60.0021 32.0000 1.9564 1.9576 412.3996 412.7005 0.0457 -1.0000 -1.0000 2047495 1575087617.90 151.3864 60.0021 32.0000 1.9559 1.9571 412.4281 412.7278 0.0457 -1.0000 -1.0000 2047558 1575087618.00 151.3864 60.0021 32.0000 1.9570 1.9581 412.3884 412.6891 0.0458 -1.0000 -1.0000 2047636 1575087618.10 151.4205 60.0021 32.0000 1.9573 1.9585 412.0241 412.3246 0.0457 -1.0000 -1.0000 2047698 1575087618.20 151.4205 60.0021 32.0000 1.9575 1.9587 411.9049 412.2044 0.0457 -1.0000 -1.0000 2047761 1575087618.30 151.4205 60.0021 32.0000 1.9571 1.9583 412.1436 412.4441 0.0456 -1.0000 -1.0000 2047839 1575087618.40 151.4205 60.0021 32.0000 1.9560 1.9572 412.4626 412.7639 0.0458 -1.0000 -1.0000 2047901 1575087618.50 151.4205 60.0021 32.0000 1.9563 1.9574 412.4859 412.7854 0.0455 -1.0000 -1.0000 2047964 1575087618.60 151.4205 60.0021 32.0000 1.9562 1.9574 412.4456 412.7453 0.0457 -1.0000 -1.0000 2048042 1575087618.70 151.4619 60.0021 32.0000 1.9565 1.9576 412.6596 412.9589 0.0455 -1.0000 -1.0000 2048120 1575087618.80 151.4619 60.0021 32.0000 1.9561 1.9573 412.2818 412.5817 0.0456 -1.0000 -1.0000 2048183 1575087618.90 151.4619 60.0021 32.0000 1.9570 1.9581 411.8163 412.1154 0.0456 -1.0000 -1.0000 2048245 1575087619.00 151.4619 60.0021 32.0000 1.9570 1.9582 411.5585 411.8576 0.0456 -1.0000 -1.0000 2048308 1575087619.10 151.4619 60.0021 32.0000 1.9571 1.9582 411.5186 411.8180 0.0456 -1.0000 -1.0000 2048386 1575087619.20 151.4995 60.0021 32.0000 1.9569 1.9580 411.6864 411.9852 0.0455 -1.0000 -1.0000 2048448 1575087619.30 151.5155 60.0021 32.0000 1.9568 1.9580 411.7174 412.0164 0.0456 -1.0000 -1.0000 2048636 1575087619.40 151.5155 60.0021 32.0000 1.9560 1.9572 411.7771 412.0774 0.0457 -1.0000 -1.0000 2048714 1575087619.50 151.5155 60.0021 32.0000 1.9561 1.9573 411.8732 412.1728 0.0456 -1.0000 -1.0000 2048776 1575087619.60 151.5155 60.0021 32.0000 1.9563 1.9575 412.0922 412.3911 0.0454 -1.0000 -1.0000 2048839 1575087619.70 151.5155 60.0021 32.0000 1.9561 1.9572 412.2186 412.5184 0.0456 -1.0000 -1.0000 2048917 1575087619.80 151.4273 60.0023 32.0000 1.9565 1.9577 412.3878 412.6871 0.0455 -1.0000 -1.0000 2049355 1575087619.90 151.4273 60.0023 32.0000 1.9568 1.9580 413.7103 414.0113 0.0457 -1.0000 -1.0000 2049417 1575087620.00 151.4273 60.0023 32.0000 1.9574 1.9586 414.9913 415.2917 0.0454 -1.0000 -1.0000 2049480 1575087620.10 151.4273 60.0023 32.0000 1.9575 1.9587 415.4405 415.7415 0.0456 -1.0000 -1.0000 2049542 1575087620.20 151.4273 60.0023 32.0000 1.9580 1.9592 415.7773 416.0792 0.0455 -1.0000 -1.0000 2049605 1575087620.30 151.4367 60.0023 32.0000 1.9574 1.9586 416.1636 416.4660 0.0457 -1.0000 -1.0000 2049855 1575087620.40 151.4733 60.0023 32.0000 1.9568 1.9580 416.0895 416.3923 0.0457 -1.0000 -1.0000 2049917 1575087620.50 151.4733 60.0023 32.0000 1.9567 1.9579 414.9284 415.2302 0.0456 -1.0000 -1.0000 2049980 1575087620.60 151.4733 60.0023 32.0000 1.9573 1.9585 414.3775 414.6789 0.0457 -1.0000 -1.0000 2050042 1575087620.70 151.4733 60.0023 32.0000 1.9580 1.9591 414.8350 415.1364 0.0456 -1.0000 -1.0000 2050120 1575087620.80 151.4733 60.0023 32.0000 1.9575 1.9587 414.6705 414.9721 0.0456 -1.0000 -1.0000 2050198 1575087620.90 151.4773 60.0023 32.0000 1.9574 1.9586 413.8899 414.1903 0.0455 -1.0000 -1.0000 2050261 1575087621.00 151.4773 60.0023 32.0000 1.9568 1.9580 414.2960 414.5973 0.0456 -1.0000 -1.0000 2050323 1575087621.10 151.4773 60.0023 32.0000 1.9563 1.9574 413.7169 414.0183 0.0458 -1.0000 -1.0000 2050401 1575087621.20 151.4773 60.0023 32.0000 1.9572 1.9584 412.5880 412.8880 0.0455 -1.0000 -1.0000 2050464 1575087621.30 151.4773 60.0023 32.0000 1.9562 1.9574 411.8166 412.1162 0.0457 -1.0000 -1.0000 2050526 1575087621.40 151.4646 60.0023 32.0000 1.9568 1.9580 411.4226 411.7227 0.0458 -1.0000 -1.0000 2050839 1575087621.50 151.4364 60.0023 32.0000 1.9570 1.9582 411.2056 411.5047 0.0457 -1.0000 -1.0000 2050902 1575087621.60 151.4364 60.0023 32.0000 1.9572 1.9584 411.0931 411.3925 0.0457 -1.0000 -1.0000 2050964 1575087621.70 151.4364 60.0023 32.0000 1.9574 1.9586 411.3065 411.6060 0.0457 -1.0000 -1.0000 2051042 1575087621.80 151.4364 60.0023 32.0000 1.9569 1.9581 411.5370 411.8370 0.0458 -1.0000 -1.0000 2051105 1575087621.90 151.4364 60.0023 32.0000 1.9569 1.9580 412.4317 412.7319 0.0456 -1.0000 -1.0000 2051151 1575087622.00 151.5033 60.0023 32.0000 1.9567 1.9578 414.1149 414.4168 0.0458 -1.0000 -1.0000 2051230 1575087622.10 151.5152 60.0023 32.0000 1.9569 1.9580 414.6859 414.9888 0.0458 -1.0000 -1.0000 2051292 1575087622.20 151.5152 60.0023 32.0000 1.9569 1.9580 414.2019 414.5039 0.0457 -1.0000 -1.0000 2051355 1575087622.30 151.5152 60.0023 32.0000 1.9575 1.9587 413.5174 413.8194 0.0458 -1.0000 -1.0000 2051433 1575087622.40 151.5152 60.0023 32.0000 1.9573 1.9585 413.3510 413.6526 0.0458 -1.0000 -1.0000 2051667 1575087622.50 151.5152 60.0023 32.0000 1.9572 1.9584 413.3063 413.6077 0.0458 -1.0000 -1.0000 2051745 1575087622.60 151.5059 60.0023 32.0000 1.9569 1.9581 413.1941 413.4954 0.0458 -1.0000 -1.0000 2051808 1575087622.70 151.5059 60.0023 32.0000 1.9575 1.9586 412.9154 413.2164 0.0456 -1.0000 -1.0000 2051870 1575087622.80 151.5059 60.0023 32.0000 1.9571 1.9583 412.9685 413.2692 0.0458 -1.0000 -1.0000 2051948 1575087622.90 151.5059 60.0023 32.0000 1.9574 1.9586 412.8954 413.1966 0.0456 -1.0000 -1.0000 2052214 1575087623.00 151.5059 60.0023 32.0000 1.9574 1.9585 412.7664 413.0673 0.0458 -1.0000 -1.0000 2052276 1575087623.10 151.4568 60.0023 32.0000 1.9576 1.9588 412.8189 413.1197 0.0457 -1.0000 -1.0000 2052355 1575087623.20 151.4514 60.0023 32.0000 1.9575 1.9587 412.7127 413.0140 0.0458 -1.0000 -1.0000 2052417 1575087623.30 151.4514 60.0023 32.0000 1.9577 1.9589 412.6876 412.9882 0.0457 -1.0000 -1.0000 2052480 1575087623.40 151.4514 60.0023 32.0000 1.9569 1.9581 412.7684 413.0684 0.0456 -1.0000 -1.0000 2052730 1575087623.50 151.4514 60.0023 32.0000 1.9573 1.9585 413.0037 413.3037 0.0456 -1.0000 -1.0000 2052792 1575087623.60 151.4514 60.0023 32.0000 1.9576 1.9588 413.5637 413.8644 0.0456 -1.0000 -1.0000 2052855 1575087623.70 151.5383 60.0023 32.0000 1.9580 1.9592 414.0348 414.3358 0.0456 -1.0000 -1.0000 2052933 1575087623.80 151.5383 60.0023 32.0000 1.9577 1.9588 414.0582 414.3592 0.0456 -1.0000 -1.0000 2052995 1575087623.90 151.5383 60.0023 32.0000 1.9566 1.9577 414.1354 414.4355 0.0455 -1.0000 -1.0000 2053167 1575087624.00 151.5383 60.0023 32.0000 1.9568 1.9579 414.0760 414.3775 0.0457 -1.0000 -1.0000 2053245 1575087624.10 151.5383 60.0023 32.0000 1.9571 1.9582 414.2868 414.5881 0.0456 -1.0000 -1.0000 2053308 1575087624.20 151.5446 60.0023 32.0000 1.9573 1.9585 414.9972 415.2972 0.0454 -1.0000 -1.0000 2053370 1575087624.30 151.5450 60.0023 32.0000 1.9581 1.9593 415.4301 415.7313 0.0454 -1.0000 -1.0000 2053480 1575087624.40 151.5450 60.0023 32.0000 1.9582 1.9593 415.2320 415.5329 0.0455 -1.0000 -1.0000 2053573 1575087624.50 151.5450 60.0023 32.0000 1.9580 1.9592 414.4860 414.7861 0.0454 -1.0000 -1.0000 2053651 1575087624.60 151.5450 60.0023 32.0000 1.9563 1.9574 414.1982 414.4989 0.0456 -1.0000 -1.0000 2053714 1575087624.70 151.5450 60.0023 32.0000 1.9575 1.9587 414.2002 414.5009 0.0455 -1.0000 -1.0000 2053776 1575087624.80 151.4043 60.0029 32.0000 1.9573 1.9584 414.0415 414.3419 0.0455 -1.0000 -1.0000 2053855 1575087624.90 151.4043 60.0029 32.0000 1.9568 1.9579 414.1110 414.4108 0.0454 -1.0000 -1.0000 2053917 1575087625.00 151.4043 60.0029 32.0000 1.9564 1.9576 413.9593 414.2594 0.0455 -1.0000 -1.0000 2100074 1575087630.70 151.5654 60.0016 32.0000 1.9571 1.9583 413.2270 413.5272 0.0456 -1.0000 -1.0000 2100136 1575087630.80 151.5654 60.0016 32.0000 1.9569 1.9580 413.2762 413.5763 0.0456 -1.0000 -1.0000 2100214 1575087630.90 151.5654 60.0016 32.0000 1.9575 1.9586 413.3524 413.6532 0.0456 -1.0000 -1.0000 2100277 1575087631.00 151.5417 60.0016 32.0000 1.9566 1.9578 413.3119 413.6128 0.0457 -1.0000 -1.0000 2100339 1575087631.10 151.4392 60.0016 32.0000 1.9567 1.9579 413.3095 413.6102 0.0456 -1.0000 -1.0000 2100417 1575087631.20 151.4392 60.0016 32.0000 1.9567 1.9578 413.4361 413.7366 0.0456 -1.0000 -1.0000 2100480 1575087631.30 151.4392 60.0016 32.0000 1.9563 1.9575 413.5018 413.8015 0.0455 -1.0000 -1.0000 2100542 1575087631.40 151.4392 60.0016 32.0000 1.9566 1.9578 413.4521 413.7526 0.0456 -1.0000 -1.0000 2100636 1575087631.50 151.4392 60.0016 32.0000 1.9567 1.9579 413.2820 413.5816 0.0454 -1.0000 -1.0000 2100699 1575087631.60 151.4825 60.0016 32.0000 1.9566 1.9578 412.9933 413.2931 0.0455 -1.0000 -1.0000 2101152 1575087631.70 151.4825 60.0016 32.0000 1.9567 1.9579 412.7624 413.0613 0.0455 -1.0000 -1.0000 2101230 1575087631.80 151.4825 60.0016 32.0000 1.9577 1.9589 412.8111 413.1113 0.0456 -1.0000 -1.0000 2101292 1575087631.90 151.4825 60.0016 32.0000 1.9571 1.9583 413.0442 413.3436 0.0454 -1.0000 -1.0000 2101355 1575087632.00 151.4825 60.0016 32.0000 1.9567 1.9578 413.3420 413.6403 0.0454 -1.0000 -1.0000 2101418 1575087632.10 151.4825 60.0016 32.0000 1.9559 1.9571 413.7046 414.0041 0.0455 -1.0000 -1.0000 2101683 1575087632.20 151.4786 60.0016 32.0000 1.9565 1.9577 413.9646 414.2651 0.0456 -1.0000 -1.0000 2101730 1575087632.30 151.4786 60.0016 32.0000 1.9566 1.9578 413.9080 414.2084 0.0455 -1.0000 -1.0000 2101808 1575087632.40 151.4786 60.0016 32.0000 1.9568 1.9579 414.0405 414.3408 0.0456 -1.0000 -1.0000 2101871 1575087632.50 151.4786 60.0016 32.0000 1.9565 1.9577 413.8275 414.1279 0.0455 -1.0000 -1.0000 2101949 1575087632.60 151.4786 60.0016 32.0000 1.9567 1.9579 413.6421 413.9421 0.0455 -1.0000 -1.0000 2102011 1575087632.70 151.4786 60.0016 32.0000 1.9574 1.9585 413.9749 414.2754 0.0455 -1.0000 -1.0000 2102074 1575087632.80 151.4919 60.0016 32.0000 1.9576 1.9587 414.1180 414.4191 0.0457 -1.0000 -1.0000 2102152 1575087632.90 151.4919 60.0016 32.0000 1.9573 1.9585 414.3082 414.6094 0.0456 -1.0000 -1.0000 2102214 1575087633.00 151.4919 60.0016 32.0000 1.9573 1.9585 414.4663 414.7670 0.0456 -1.0000 -1.0000 2102277 1575087633.10 151.4919 60.0016 32.0000 1.9572 1.9583 414.1713 414.4727 0.0457 -1.0000 -1.0000 2102355 1575087633.20 151.4920 60.0016 32.0000 1.9574 1.9586 413.7553 414.0557 0.0457 -1.0000 -1.0000 2102417 1575087633.30 151.5403 60.0016 32.0000 1.9575 1.9587 413.6629 413.9618 0.0454 -1.0000 -1.0000 2102480 1575087633.40 151.5403 60.0016 32.0000 1.9573 1.9585 414.1902 414.4922 0.0457 -1.0000 -1.0000 2102542 1575087633.50 151.5403 60.0016 32.0000 1.9561 1.9573 414.2292 414.5312 0.0458 -1.0000 -1.0000 2102605 1575087633.60 151.5403 60.0016 32.0000 1.9565 1.9577 413.1921 413.4924 0.0456 -1.0000 -1.0000 2102683 1575087633.70 151.5403 60.0016 32.0000 1.9569 1.9581 412.0676 412.3678 0.0456 -1.0000 -1.0000 2103121 1575087633.80 151.5306 60.0016 32.0000 1.9564 1.9576 411.9632 412.2628 0.0457 -1.0000 -1.0000 2103183 1575087633.90 151.5209 60.0016 32.0000 1.9565 1.9576 412.3375 412.6374 0.0456 -1.0000 -1.0000 2103246 1575087634.00 151.5209 60.0016 32.0000 1.9566 1.9578 412.7455 413.0454 0.0457 -1.0000 -1.0000 2103324 1575087634.10 151.5209 60.0016 32.0000 1.9569 1.9580 412.7584 413.0595 0.0457 -1.0000 -1.0000 2103386 1575087634.20 151.5209 60.0016 32.0000 1.9568 1.9580 412.2890 412.5892 0.0457 -1.0000 -1.0000 2103621 1575087634.30 151.5209 60.0016 32.0000 1.9566 1.9578 411.6573 411.9563 0.0456 -1.0000 -1.0000 2103699 1575087634.40 151.5209 60.0016 32.0000 1.9563 1.9575 411.2904 411.5898 0.0456 -1.0000 -1.0000 2103761 1575087634.50 151.4188 60.0016 32.0000 1.9562 1.9573 411.3091 411.6078 0.0456 -1.0000 -1.0000 2103824 1575087634.60 151.4188 60.0016 32.0000 1.9567 1.9579 411.8420 412.1413 0.0456 -1.0000 -1.0000 2103902 1575087634.70 151.4188 60.0016 32.0000 1.9571 1.9582 412.3554 412.6547 0.0456 -1.0000 -1.0000 2104121 1575087634.80 151.4188 60.0016 32.0000 1.9570 1.9582 412.5364 412.8369 0.0457 -1.0000 -1.0000 2104199 1575087634.90 151.4188 60.0016 32.0000 1.9571 1.9583 412.3234 412.6240 0.0458 -1.0000 -1.0000 2104261 1575087635.00 151.4188 60.0016 32.0000 1.9570 1.9582 411.7878 412.0885 0.0458 -1.0000 -1.0000 2104324 1575087635.10 151.5574 60.0009 32.0000 1.9575 1.9586 411.7674 412.0674 0.0457 -1.0000 -1.0000 2104386 1575087635.20 151.5574 60.0009 32.0000 1.9572 1.9584 412.1097 412.4098 0.0457 -1.0000 -1.0000 2104949 1575087635.30 151.5574 60.0009 32.0000 1.9565 1.9577 413.0093 413.3102 0.0457 -1.0000 -1.0000 2105011 1575087635.40 151.5574 60.0009 32.0000 1.9569 1.9581 413.4966 413.7979 0.0457 -1.0000 -1.0000 2105074 1575087635.50 151.5574 60.0009 32.0000 1.9562 1.9574 412.9991 413.3001 0.0456 -1.0000 -1.0000 2105168 1575087635.60 151.3945 60.0009 32.0000 1.9556 1.9568 412.3869 412.6874 0.0457 -1.0000 -1.0000 2105215 1575087635.70 151.3945 60.0009 32.0000 1.9561 1.9572 412.4609 412.7606 0.0456 -1.0000 -1.0000 2105355 1575087635.80 151.3945 60.0009 32.0000 1.9570 1.9581 412.4762 412.7760 0.0456 -1.0000 -1.0000 2105418 1575087635.90 151.3945 60.0009 32.0000 1.9579 1.9590 412.9957 413.2963 0.0457 -1.0000 -1.0000 2105480 1575087636.00 151.3945 60.0009 32.0000 1.9568 1.9580 413.3952 413.6958 0.0456 -1.0000 -1.0000 2105558 1575087636.10 151.3945 60.0009 32.0000 1.9575 1.9587 412.3678 412.6682 0.0457 -1.0000 -1.0000 2105621 1575087636.20 151.4701 60.0009 32.0000 1.9575 1.9587 411.3756 411.6747 0.0456 -1.0000 -1.0000 2105871 1575087636.30 151.4701 60.0009 32.0000 1.9563 1.9575 411.2563 411.5549 0.0455 -1.0000 -1.0000 2105949 1575087636.40 151.4701 60.0009 32.0000 1.9563 1.9575 411.2867 411.5857 0.0457 -1.0000 -1.0000 2106011 1575087636.50 151.4701 60.0009 32.0000 1.9566 1.9578 411.2257 411.5262 0.0458 -1.0000 -1.0000 2106074 1575087636.60 151.4701 60.0009 32.0000 1.9569 1.9581 411.1676 411.4673 0.0457 -1.0000 -1.0000 2106136 1575087636.70 151.4701 60.0009 32.0000 1.9574 1.9586 411.0538 411.3528 0.0456 -1.0000 -1.0000 2106199 1575087636.80 151.4658 60.0009 32.0000 1.9572 1.9584 410.9366 411.2356 0.0456 -1.0000 -1.0000 2106277 1575087636.90 151.4658 60.0009 32.0000 1.9564 1.9575 410.9750 411.2735 0.0456 -1.0000 -1.0000 2106339 1575087637.00 151.4658 60.0009 32.0000 1.9574 1.9586 411.0288 411.3268 0.0454 -1.0000 -1.0000 2106402 1575087637.10 151.4658 60.0009 32.0000 1.9561 1.9573 411.2172 411.5155 0.0456 -1.0000 -1.0000 2106480 1575087637.20 151.4658 60.0009 32.0000 1.9567 1.9579 411.2617 411.5616 0.0456 -1.0000 -1.0000 2106542 1575087637.30 151.4658 60.0009 32.0000 1.9569 1.9581 411.2786 411.5771 0.0456 -1.0000 -1.0000 2106605 1575087637.40 151.4658 60.0009 32.0000 1.9567 1.9579 411.2966 411.5951 0.0456 -1.0000 -1.0000 2106668 1575087637.50 151.4658 60.0009 32.0000 1.9571 1.9583 411.0749 411.3741 0.0456 -1.0000 -1.0000 2106746 1575087637.60 151.4658 60.0009 32.0000 1.9567 1.9579 411.1850 411.4833 0.0455 -1.0000 -1.0000 2106792 1575087637.70 151.4658 60.0009 32.0000 1.9568 1.9580 411.9103 412.2094 0.0456 -1.0000 -1.0000 2106871 1575087637.80 151.4658 60.0009 32.0000 1.9568 1.9580 411.8778 412.1765 0.0455 -1.0000 -1.0000 2107730 1575087637.90 151.4811 60.0009 32.0000 1.9562 1.9574 411.6580 411.9564 0.0456 -1.0000 -1.0000 2107792 1575087638.00 151.4811 60.0009 32.0000 1.9562 1.9573 411.6147 411.9139 0.0456 -1.0000 -1.0000 2107871 1575087638.10 151.4811 60.0009 32.0000 1.9565 1.9577 411.9423 412.2427 0.0457 -1.0000 -1.0000 2107933 1575087638.20 151.4811 60.0009 32.0000 1.9573 1.9584 411.8424 412.1414 0.0456 -1.0000 -1.0000 2107996 1575087638.30 151.4811 60.0009 32.0000 1.9574 1.9585 411.5640 411.8632 0.0456 -1.0000 -1.0000 2108074 1575087638.40 151.4844 60.0009 32.0000 1.9573 1.9585 411.4286 411.7272 0.0456 -1.0000 -1.0000 2108136 1575087638.50 151.5755 60.0009 32.0000 1.9576 1.9587 411.3183 411.6169 0.0455 -1.0000 -1.0000 2108199 1575087638.60 151.5755 60.0009 32.0000 1.9574 1.9585 411.3019 411.6004 0.0456 -1.0000 -1.0000 2108261 1575087638.70 151.5755 60.0009 32.0000 1.9567 1.9579 411.4039 411.7035 0.0457 -1.0000 -1.0000 2108324 1575087638.80 151.5755 60.0009 32.0000 1.9565 1.9576 411.5327 411.8312 0.0455 -1.0000 -1.0000 2108402 1575087638.90 151.5755 60.0009 32.0000 1.9558 1.9570 411.4669 411.7660 0.0456 -1.0000 -1.0000 2108464 1575087639.00 151.5755 60.0009 32.0000 1.9563 1.9575 411.3021 411.6001 0.0454 -1.0000 -1.0000 2108527 1575087639.10 151.5738 60.0009 32.0000 1.9568 1.9579 411.1188 411.4172 0.0455 -1.0000 -1.0000 2108605 1575087639.20 151.5738 60.0009 32.0000 1.9569 1.9581 411.1377 411.4358 0.0455 -1.0000 -1.0000 2108668 1575087639.30 151.5738 60.0009 32.0000 1.9578 1.9589 411.0697 411.3676 0.0455 -1.0000 -1.0000 2109168 1575087639.40 151.5738 60.0009 32.0000 1.9578 1.9590 411.4719 411.7699 0.0455 -1.0000 -1.0000 2109230 1575087639.50 151.5738 60.0009 32.0000 1.9577 1.9589 412.7366 413.0364 0.0456 -1.0000 -1.0000 2109293 1575087639.60 151.5738 60.0009 32.0000 1.9573 1.9585 413.6744 413.9754 0.0457 -1.0000 -1.0000 2109355 1575087639.70 151.5738 60.0009 32.0000 1.9565 1.9577 413.3690 413.6693 0.0455 -1.0000 -1.0000 2109433 1575087639.80 151.5738 60.0009 32.0000 1.9571 1.9583 412.7269 413.0260 0.0455 -1.0000 -1.0000 2109496 1575087639.90 151.5738 60.0009 32.0000 1.9568 1.9580 412.0636 412.3621 0.0455 -1.0000 -1.0000 2109558 1575087640.00 151.5738 60.0009 32.0000 1.9567 1.9579 413.8165 414.1163 0.0455 -1.0000 -1.0000 2109636 1575087640.10 151.5738 60.0009 32.0000 1.9574 1.9586 420.5778 420.8829 0.0455 -1.0000 -1.0000 2109699 1575087640.20 151.5928 60.0015 32.0000 1.9579 1.9591 427.8695 428.1798 0.0455 -1.0000 -1.0000 2109761 1575087640.30 151.5928 60.0015 32.0000 1.9576 1.9588 429.1955 429.5077 0.0456 -1.0000 -1.0000 2109824 1575087640.40 151.5928 60.0015 32.0000 1.9584 1.9596 426.7486 427.0586 0.0456 -1.0000 -1.0000 2109902 1575087640.50 151.5928 60.0015 32.0000 1.9575 1.9587 429.2576 429.5694 0.0456 -1.0000 -1.0000 2109964 1575087640.60 151.5928 60.0015 32.0000 1.9569 1.9581 430.8190 431.1329 0.0457 -1.0000 -1.0000 2110027 1575087640.70 151.5928 60.0015 32.0000 1.9566 1.9578 430.9757 431.2894 0.0457 -1.0000 -1.0000 2110089 1575087640.80 151.5549 60.0015 32.0000 1.9567 1.9579 426.9039 427.2148 0.0457 -1.0000 -1.0000 2110167 1575087640.90 151.5522 60.0015 32.0000 1.9568 1.9579 425.6428 425.9533 0.0458 -1.0000 -1.0000 2110949 1575087641.00 151.5522 60.0015 32.0000 1.9577 1.9589 427.6409 427.9533 0.0459 -1.0000 -1.0000 2111183 1575087641.10 151.5522 60.0015 32.0000 1.9582 1.9594 421.3659 421.6743 0.0459 -1.0000 -1.0000 2111261 1575087641.20 151.5522 60.0015 32.0000 1.9573 1.9585 420.5312 420.8386 0.0460 -1.0000 -1.0000 2111324 1575087641.30 151.5522 60.0015 32.0000 1.9576 1.9588 423.0302 423.3399 0.0459 -1.0000 -1.0000 2111386 1575087641.40 151.5522 60.0015 32.0000 1.9570 1.9581 424.9730 425.2844 0.0460 -1.0000 -1.0000 2111449 1575087641.50 151.5522 60.0015 32.0000 1.9566 1.9577 426.7672 427.0801 0.0460 -1.0000 -1.0000 2111511 1575087641.60 151.5522 60.0015 32.0000 1.9572 1.9584 430.2964 430.6120 0.0461 -1.0000 -1.0000 2111605 1575087641.70 151.5522 60.0015 32.0000 1.9576 1.9588 433.1690 433.4875 0.0462 -1.0000 -1.0000 2111667 1575087641.80 151.5522 60.0015 32.0000 1.9570 1.9582 433.6502 433.9693 0.0462 -1.0000 -1.0000 2111730 1575087641.90 151.5522 60.0015 32.0000 1.9572 1.9584 432.7992 433.1181 0.0462 -1.0000 -1.0000 2111792 1575087642.00 151.4549 60.0015 32.0000 1.9577 1.9588 429.3302 429.6462 0.0462 -1.0000 -1.0000 2111871 1575087642.10 151.4549 60.0015 32.0000 1.9567 1.9579 425.7621 426.0762 0.0463 -1.0000 -1.0000 2111933 1575087642.20 151.4549 60.0015 32.0000 1.9569 1.9581 425.4405 425.7533 0.0461 -1.0000 -1.0000 2111996 1575087642.30 151.4549 60.0015 32.0000 1.9565 1.9577 424.2728 424.5849 0.0462 -1.0000 -1.0000 2112074 1575087642.40 151.4549 60.0015 32.0000 1.9568 1.9580 418.4480 418.7570 0.0463 -1.0000 -1.0000 2112136 1575087642.50 151.4542 60.0015 32.0000 1.9575 1.9587 414.7821 415.0885 0.0463 -1.0000 -1.0000 2112214 1575087642.60 151.3974 60.0015 32.0000 1.9580 1.9592 413.8936 414.1995 0.0464 -1.0000 -1.0000 2112261 1575087642.70 151.3974 60.0015 32.0000 1.9584 1.9596 413.8005 414.1062 0.0464 -1.0000 -1.0000 2112339 1575087642.80 151.3974 60.0015 32.0000 1.9571 1.9583 413.6427 413.9483 0.0464 -1.0000 -1.0000 2112402 1575087642.90 151.3974 60.0015 32.0000 1.9568 1.9580 412.7109 413.0159 0.0463 -1.0000 -1.0000 2112464 1575087643.00 151.3974 60.0015 32.0000 1.9571 1.9583 411.8440 412.1471 0.0461 -1.0000 -1.0000 2112527 1575087643.10 151.3974 60.0015 32.0000 1.9567 1.9579 411.9121 412.2154 0.0462 -1.0000 -1.0000 2112605 1575087643.20 151.3974 60.0015 32.0000 1.9566 1.9578 412.7310 413.0346 0.0461 -1.0000 -1.0000 2112668 1575087643.30 151.3974 60.0015 32.0000 1.9567 1.9579 412.2870 412.5889 0.0460 -1.0000 -1.0000 2112730 1575087643.40 151.3974 60.0015 32.0000 1.9570 1.9582 411.6127 411.9155 0.0461 -1.0000 -1.0000 2112808 1575087643.50 151.3974 60.0015 32.0000 1.9575 1.9587 411.8517 412.1545 0.0461 -1.0000 -1.0000 2112918 1575087643.60 151.3974 60.0015 32.0000 1.9575 1.9587 412.3277 412.6301 0.0460 -1.0000 -1.0000 2112996 1575087643.70 151.3927 60.0015 32.0000 1.9574 1.9586 412.3086 412.6112 0.0460 -1.0000 -1.0000 2113058 1575087643.80 151.3897 60.0015 32.0000 1.9571 1.9583 413.1321 413.4348 0.0460 -1.0000 -1.0000 2113121 1575087643.90 151.3897 60.0015 32.0000 1.9564 1.9576 413.8363 414.1383 0.0458 -1.0000 -1.0000 2113183 1575087644.00 151.3897 60.0015 32.0000 1.9558 1.9570 413.2433 413.5460 0.0460 -1.0000 -1.0000 2113433 1575087644.10 151.3897 60.0015 32.0000 1.9559 1.9571 412.6757 412.9779 0.0459 -1.0000 -1.0000 2113496 1575087644.20 151.3897 60.0015 32.0000 1.9567 1.9579 412.6274 412.9293 0.0459 -1.0000 -1.0000 2113558 1575087644.30 151.3679 60.0015 32.0000 1.9564 1.9576 412.6382 412.9406 0.0459 -1.0000 -1.0000 2113621 1575087644.40 151.3674 60.0015 32.0000 1.9572 1.9583 412.7754 413.0765 0.0457 -1.0000 -1.0000 2113683 1575087644.50 151.3674 60.0015 32.0000 1.9566 1.9578 412.0793 412.3797 0.0458 -1.0000 -1.0000 2113949 1575087644.60 151.3674 60.0015 32.0000 1.9566 1.9578 411.4168 411.7158 0.0457 -1.0000 -1.0000 2114011 1575087644.70 151.3674 60.0015 32.0000 1.9566 1.9578 411.3336 411.6333 0.0458 -1.0000 -1.0000 2114074 1575087644.80 151.3674 60.0015 32.0000 1.9569 1.9581 411.3177 411.6177 0.0458 -1.0000 -1.0000 2114136 1575087644.90 151.5418 60.0014 32.0000 1.9571 1.9583 411.2174 411.5165 0.0458 -1.0000 -1.0000 2114199 1575087645.00 151.5418 60.0014 32.0000 1.9578 1.9590 411.2853 411.5874 0.0460 -1.0000 -1.0000 2114308 1575087645.10 151.5418 60.0014 32.0000 1.9578 1.9590 411.2795 411.5796 0.0458 -1.0000 -1.0000 2114371 1575087645.20 151.5418 60.0014 32.0000 1.9577 1.9589 411.3046 411.6056 0.0459 -1.0000 -1.0000 2114433 1575087645.30 151.5418 60.0014 32.0000 1.9573 1.9585 411.4884 411.7894 0.0459 -1.0000 -1.0000 2114511 1575087645.40 151.5383 60.0014 32.0000 1.9563 1.9575 411.4126 411.7131 0.0458 -1.0000 -1.0000 2114589 1575087645.50 151.5121 60.0014 32.0000 1.9566 1.9578 411.4458 411.7461 0.0458 -1.0000 -1.0000 2114652 1575087645.60 151.5121 60.0014 32.0000 1.9560 1.9572 411.3025 411.6029 0.0459 -1.0000 -1.0000 2114715 1575087645.70 151.5121 60.0014 32.0000 1.9574 1.9586 411.2689 411.5694 0.0458 -1.0000 -1.0000 2114793 1575087645.80 151.5121 60.0014 32.0000 1.9575 1.9587 412.0934 412.3943 0.0458 -1.0000 -1.0000 2114855 1575087645.90 151.5121 60.0014 32.0000 1.9584 1.9596 413.2730 413.5753 0.0459 -1.0000 -1.0000 2114918 1575087646.00 151.5889 60.0014 32.0000 1.9580 1.9592 414.4733 414.7754 0.0457 -1.0000 -1.0000 2114996 1575087646.10 151.5889 60.0014 32.0000 1.9572 1.9583 413.6188 413.9209 0.0459 -1.0000 -1.0000 2115667 1575087646.20 151.5889 60.0014 32.0000 1.9564 1.9576 412.4511 412.7532 0.0459 -1.0000 -1.0000 2115730 1575087646.30 151.5889 60.0014 32.0000 1.9553 1.9565 412.5103 412.8118 0.0459 -1.0000 -1.0000 2115792 1575087646.40 151.5889 60.0014 32.0000 1.9563 1.9574 411.9783 412.2796 0.0459 -1.0000 -1.0000 2115855 1575087646.50 151.5409 60.0014 32.0000 1.9576 1.9588 411.5827 411.8834 0.0459 -1.0000 -1.0000 2115933 1575087646.60 151.5071 60.0014 32.0000 1.9569 1.9581 411.2976 411.5988 0.0459 -1.0000 -1.0000 2115996 1575087646.70 151.5071 60.0014 32.0000 1.9571 1.9583 411.0718 411.3733 0.0461 -1.0000 -1.0000 2116058 1575087646.80 151.5071 60.0014 32.0000 1.9565 1.9577 411.3075 411.6090 0.0460 -1.0000 -1.0000 2116136 1575087646.90 151.5071 60.0014 32.0000 1.9571 1.9583 411.6246 411.9264 0.0460 -1.0000 -1.0000 2116199 1575087647.00 151.5071 60.0014 32.0000 1.9567 1.9578 411.7865 412.0879 0.0459 -1.0000 -1.0000 2116261 1575087647.10 151.4303 60.0014 32.0000 1.9563 1.9575 412.4706 412.7723 0.0459 -1.0000 -1.0000 2116371 1575087647.20 151.4303 60.0014 32.0000 1.9565 1.9577 412.9958 413.2975 0.0459 -1.0000 -1.0000 2116417 1575087647.30 151.4303 60.0014 32.0000 1.9560 1.9572 413.0518 413.3542 0.0459 -1.0000 -1.0000 2116480 1575087647.40 151.4303 60.0014 32.0000 1.9563 1.9575 412.5020 412.8038 0.0459 -1.0000 -1.0000 2116558 1575087647.50 151.4303 60.0014 32.0000 1.9562 1.9574 412.0402 412.3404 0.0458 -1.0000 -1.0000 2116621 1575087647.60 151.4303 60.0014 32.0000 1.9563 1.9575 411.8133 412.1144 0.0458 -1.0000 -1.0000 2116855 1575087647.70 151.5445 60.0014 32.0000 1.9571 1.9583 411.8206 412.1212 0.0458 -1.0000 -1.0000 2116933 1575087647.80 151.5445 60.0014 32.0000 1.9569 1.9581 411.7149 412.0161 0.0459 -1.0000 -1.0000 2116996 1575087647.90 151.5445 60.0014 32.0000 1.9568 1.9580 411.4765 411.7775 0.0459 -1.0000 -1.0000 2117058 1575087648.00 151.5445 60.0014 32.0000 1.9567 1.9579 411.4552 411.7550 0.0457 -1.0000 -1.0000 2117137 1575087648.10 151.5445 60.0014 32.0000 1.9564 1.9575 411.5218 411.8216 0.0458 -1.0000 -1.0000 2117355 1575087648.20 151.4637 60.0014 32.0000 1.9569 1.9581 411.5239 411.8244 0.0458 -1.0000 -1.0000 2117433 1575087648.30 151.4637 60.0014 32.0000 1.9573 1.9585 411.2812 411.5814 0.0458 -1.0000 -1.0000 2117512 1575087648.40 151.4637 60.0014 32.0000 1.9575 1.9587 411.0205 411.3201 0.0457 -1.0000 -1.0000 2117574 1575087648.50 151.4637 60.0014 32.0000 1.9574 1.9586 410.9999 411.2995 0.0458 -1.0000 -1.0000 2117652 1575087648.60 151.4637 60.0014 32.0000 1.9571 1.9582 411.0333 411.3336 0.0458 -1.0000 -1.0000 2117715 1575087648.70 151.4637 60.0014 32.0000 1.9571 1.9583 410.9675 411.2666 0.0457 -1.0000 -1.0000 2117949 1575087648.80 151.5911 60.0014 32.0000 1.9575 1.9586 411.0568 411.3564 0.0458 -1.0000 -1.0000 2118027 1575087648.90 151.5911 60.0014 32.0000 1.9573 1.9585 411.1307 411.4309 0.0458 -1.0000 -1.0000 2118090 1575087649.00 151.5911 60.0014 32.0000 1.9571 1.9582 411.1211 411.4207 0.0457 -1.0000 -1.0000 2118152 1575087649.10 151.5911 60.0014 32.0000 1.9573 1.9584 411.0057 411.3052 0.0458 -1.0000 -1.0000 2118230 1575087649.20 151.5911 60.0014 32.0000 1.9572 1.9584 410.9753 411.2760 0.0458 -1.0000 -1.0000 2118293 1575087649.30 151.4041 60.0014 32.0000 1.9573 1.9585 411.0034 411.3038 0.0458 -1.0000 -1.0000 2118355 1575087649.40 151.4041 60.0014 32.0000 1.9568 1.9580 411.1457 411.4450 0.0457 -1.0000 -1.0000 2118433 1575087649.50 151.4041 60.0014 32.0000 1.9568 1.9580 411.1242 411.4244 0.0458 -1.0000 -1.0000 2118496 1575087649.60 151.4041 60.0014 32.0000 1.9568 1.9580 411.0682 411.3674 0.0456 -1.0000 -1.0000 2118558 1575087649.70 151.4041 60.0014 32.0000 1.9561 1.9573 411.2655 411.5658 0.0458 -1.0000 -1.0000 2118933 1575087649.80 151.4459 60.0015 32.0000 1.9566 1.9578 411.4099 411.7095 0.0457 -1.0000 -1.0000 2118996 1575087649.90 151.5043 60.0016 32.0000 1.9570 1.9582 411.5656 411.8653 0.0457 -1.0000 -1.0000 2119058 1575087650.00 151.5043 60.0016 32.0000 1.9566 1.9578 411.5769 411.8767 0.0457 -1.0000 -1.0000 2119137 1575087650.10 151.5043 60.0016 32.0000 1.9571 1.9583 411.4005 411.7007 0.0457 -1.0000 -1.0000 2119199 1575087650.20 151.5043 60.0016 32.0000 1.9575 1.9587 411.2014 411.5002 0.0455 -1.0000 -1.0000 2119262 1575087650.30 151.5043 60.0016 32.0000 1.9581 1.9593 411.0143 411.3131 0.0456 -1.0000 -1.0000 2119340 1575087650.40 151.5744 60.0016 32.0000 1.9573 1.9584 411.0177 411.3172 0.0458 -1.0000 -1.0000 2119403 1575087650.50 151.5744 60.0016 32.0000 1.9570 1.9582 411.1267 411.4266 0.0457 -1.0000 -1.0000 2119465 1575087650.60 151.5744 60.0016 32.0000 1.9561 1.9573 411.1204 411.4198 0.0457 -1.0000 -1.0000 2119527 1575087650.70 151.5744 60.0016 32.0000 1.9569 1.9580 411.1254 411.4250 0.0457 -1.0000 -1.0000 2119699 1575087650.80 151.5744 60.0016 32.0000 1.9578 1.9590 411.1496 411.4492 0.0457 -1.0000 -1.0000 2119777 1575087650.90 151.3803 60.0016 32.0000 1.9574 1.9585 411.0702 411.3691 0.0456 -1.0000 -1.0000 2119840 1575087651.00 151.3803 60.0016 32.0000 1.9574 1.9585 410.9877 411.2864 0.0456 -1.0000 -1.0000 2119902 1575087651.10 151.3803 60.0016 32.0000 1.9570 1.9581 410.9831 411.2813 0.0455 -1.0000 -1.0000 2119980 1575087651.20 151.3803 60.0016 32.0000 1.9567 1.9579 410.9494 411.2480 0.0456 -1.0000 -1.0000 2120465 1575087651.30 151.3803 60.0016 32.0000 1.9568 1.9580 411.0638 411.3636 0.0458 -1.0000 -1.0000 2120527 1575087651.40 151.3803 60.0016 32.0000 1.9565 1.9576 411.0473 411.3472 0.0457 -1.0000 -1.0000 2120606 1575087651.50 151.3718 60.0016 32.0000 1.9564 1.9575 411.1847 411.4841 0.0457 -1.0000 -1.0000 2120668 1575087651.60 151.3718 60.0016 32.0000 1.9557 1.9569 411.2176 411.5161 0.0455 -1.0000 -1.0000 2120730 1575087651.70 151.3718 60.0016 32.0000 1.9567 1.9579 411.2101 411.5091 0.0457 -1.0000 -1.0000 2120809 1575087651.80 151.3718 60.0016 32.0000 1.9564 1.9576 411.2735 411.5727 0.0456 -1.0000 -1.0000 2120933 1575087651.90 151.3718 60.0016 32.0000 1.9575 1.9586 411.2995 411.5983 0.0456 -1.0000 -1.0000 2120996 1575087652.00 151.4223 60.0016 32.0000 1.9573 1.9584 411.2557 411.5545 0.0456 -1.0000 -1.0000 2121074 1575087652.10 151.4256 60.0016 32.0000 1.9564 1.9575 411.2146 411.5139 0.0457 -1.0000 -1.0000 2121137 1575087652.20 151.4256 60.0016 32.0000 1.9562 1.9573 411.1106 411.4087 0.0455 -1.0000 -1.0000 2121199 1575087652.30 151.4256 60.0016 32.0000 1.9562 1.9574 411.0477 411.3463 0.0456 -1.0000 -1.0000 2121683 1575087652.40 151.4256 60.0016 32.0000 1.9569 1.9581 411.2080 411.5068 0.0456 -1.0000 -1.0000 2121746 1575087652.50 151.4256 60.0016 32.0000 1.9558 1.9570 411.1536 411.4525 0.0456 -1.0000 -1.0000 2121996 1575087652.60 151.5009 60.0016 32.0000 1.9564 1.9575 410.9849 411.2843 0.0457 -1.0000 -1.0000 2122058 1575087652.70 151.5009 60.0016 32.0000 1.9567 1.9579 411.0012 411.3010 0.0458 -1.0000 -1.0000 2122121 1575087652.80 151.5009 60.0016 32.0000 1.9577 1.9589 410.9538 411.2527 0.0456 -1.0000 -1.0000 2122183 1575087652.90 151.5009 60.0016 32.0000 1.9572 1.9583 410.8485 411.1479 0.0457 -1.0000 -1.0000 2122246 1575087653.00 151.5009 60.0016 32.0000 1.9568 1.9580 410.8982 411.1973 0.0457 -1.0000 -1.0000 2122324 1575087653.10 151.4739 60.0016 32.0000 1.9566 1.9578 411.0009 411.2998 0.0456 -1.0000 -1.0000 2122387 1575087653.20 151.4739 60.0016 32.0000 1.9564 1.9576 411.1236 411.4230 0.0457 -1.0000 -1.0000 2122449 1575087653.30 151.4739 60.0016 32.0000 1.9562 1.9574 411.2060 411.5045 0.0455 -1.0000 -1.0000 2122512 1575087653.40 151.4739 60.0016 32.0000 1.9563 1.9574 411.2410 411.5397 0.0456 -1.0000 -1.0000 2122590 1575087653.50 151.4739 60.0016 32.0000 1.9571 1.9583 411.0269 411.3267 0.0458 -1.0000 -1.0000 2122652 1575087653.60 151.4895 60.0016 32.0000 1.9569 1.9581 411.0155 411.3149 0.0457 -1.0000 -1.0000 2122715 1575087653.70 151.5128 60.0016 32.0000 1.9574 1.9586 410.9468 411.2466 0.0458 -1.0000 -1.0000 2122793 1575087653.80 151.5128 60.0016 32.0000 1.9569 1.9581 410.9609 411.2604 0.0457 -1.0000 -1.0000 2123121 1575087653.90 151.5128 60.0016 32.0000 1.9564 1.9576 411.1093 411.4078 0.0455 -1.0000 -1.0000 2123183 1575087654.00 151.5128 60.0016 32.0000 1.9559 1.9571 411.0812 411.3793 0.0455 -1.0000 -1.0000 2123262 1575087654.10 151.5128 60.0016 32.0000 1.9563 1.9574 411.1899 411.4882 0.0455 -1.0000 -1.0000 2123324 1575087654.20 151.4316 60.0016 32.0000 1.9562 1.9573 411.2109 411.5095 0.0455 -1.0000 -1.0000 2123387 1575087654.30 151.4093 60.0016 32.0000 1.9552 1.9564 411.3974 411.6958 0.0455 -1.0000 -1.0000 2123715 1575087654.40 151.4093 60.0016 32.0000 1.9561 1.9573 411.5997 411.8983 0.0455 -1.0000 -1.0000 2123777 1575087654.50 151.4093 60.0016 32.0000 1.9569 1.9581 411.6580 411.9569 0.0457 -1.0000 -1.0000 2123871 1575087654.60 151.4093 60.0016 32.0000 1.9564 1.9576 411.6100 411.9097 0.0456 -1.0000 -1.0000 2123933 1575087654.70 151.4093 60.0016 32.0000 1.9570 1.9582 411.5756 411.8749 0.0457 -1.0000 -1.0000 2123996 1575087654.80 151.5401 60.0014 32.0000 1.9567 1.9578 411.9419 412.2424 0.0457 -1.0000 -1.0000 2124074 1575087654.90 151.5676 60.0013 32.0000 1.9563 1.9575 413.1249 413.4245 0.0456 -1.0000 -1.0000 2124137 1575087655.00 151.5676 60.0013 32.0000 1.9569 1.9581 413.9130 414.2142 0.0457 -1.0000 -1.0000 2124199 1575087655.10 151.5676 60.0013 32.0000 1.9559 1.9571 414.5676 414.8679 0.0454 -1.0000 -1.0000 2124262 1575087655.20 151.5676 60.0013 32.0000 1.9568 1.9580 414.9929 415.2955 0.0457 -1.0000 -1.0000 2124324 1575087655.30 151.5676 60.0013 32.0000 1.9565 1.9577 415.4788 415.7808 0.0456 -1.0000 -1.0000 2124387 1575087655.40 151.5193 60.0013 32.0000 1.9574 1.9586 416.0545 416.3571 0.0457 -1.0000 -1.0000 2124840 1575087655.50 151.5193 60.0013 32.0000 1.9583 1.9594 416.2178 416.5204 0.0456 -1.0000 -1.0000 2124918 1575087655.60 151.5193 60.0013 32.0000 1.9570 1.9581 416.4536 416.7568 0.0457 -1.0000 -1.0000 2124980 1575087655.70 151.5193 60.0013 32.0000 1.9568 1.9580 416.5502 416.8536 0.0457 -1.0000 -1.0000 2125058 1575087655.80 151.5193 60.0013 32.0000 1.9567 1.9578 416.9418 417.2455 0.0457 -1.0000 -1.0000 2125121 1575087655.90 151.5060 60.0013 32.0000 1.9564 1.9575 417.2636 417.5673 0.0457 -1.0000 -1.0000 2125199 1575087656.00 151.5060 60.0013 32.0000 1.9573 1.9584 418.1603 418.4650 0.0457 -1.0000 -1.0000 2125262 1575087656.10 151.5060 60.0013 32.0000 1.9575 1.9587 418.3521 418.6562 0.0456 -1.0000 -1.0000 2125324 1575087656.20 151.5060 60.0013 32.0000 1.9572 1.9584 416.9479 417.2511 0.0457 -1.0000 -1.0000 2125387 1575087656.30 151.5060 60.0013 32.0000 1.9569 1.9581 414.9639 415.2664 0.0457 -1.0000 -1.0000 2125465 1575087656.40 151.5060 60.0013 32.0000 1.9569 1.9581 412.3991 412.7006 0.0459 -1.0000 -1.0000 2125527 1575087656.50 151.5060 60.0013 32.0000 1.9559 1.9571 411.4316 411.7317 0.0457 -1.0000 -1.0000 2125605 1575087656.60 151.5060 60.0013 32.0000 1.9557 1.9568 411.3022 411.6013 0.0457 -1.0000 -1.0000 2125668 1575087656.70 151.5060 60.0013 32.0000 1.9564 1.9576 411.1968 411.4969 0.0458 -1.0000 -1.0000 2125730 1575087656.80 151.5060 60.0013 32.0000 1.9563 1.9575 411.2276 411.5267 0.0456 -1.0000 -1.0000 2125793 1575087656.90 151.4609 60.0013 32.0000 1.9563 1.9575 411.2168 411.5158 0.0457 -1.0000 -1.0000 2125980 1575087657.00 151.4816 60.0013 32.0000 1.9569 1.9580 411.0935 411.3928 0.0457 -1.0000 -1.0000 2126043 1575087657.10 151.5444 60.0013 32.0000 1.9570 1.9582 411.1337 411.4329 0.0456 -1.0000 -1.0000 2126106 1575087657.20 151.5444 60.0013 32.0000 1.9569 1.9580 411.4815 411.7806 0.0456 -1.0000 -1.0000 2126183 1575087657.30 151.5444 60.0013 32.0000 1.9562 1.9573 411.5339 411.8328 0.0456 -1.0000 -1.0000 2126246 1575087657.40 151.5444 60.0013 32.0000 1.9561 1.9573 411.4184 411.7175 0.0456 -1.0000 -1.0000 2126480 1575087657.50 151.5444 60.0013 32.0000 1.9558 1.9570 411.3427 411.6415 0.0456 -1.0000 -1.0000 2126543 1575087657.60 151.4058 60.0013 32.0000 1.9564 1.9575 411.2549 411.5531 0.0455 -1.0000 -1.0000 2126606 1575087657.70 151.4058 60.0013 32.0000 1.9564 1.9576 411.1802 411.4783 0.0455 -1.0000 -1.0000 2126668 1575087657.80 151.4058 60.0013 32.0000 1.9566 1.9578 411.1308 411.4295 0.0455 -1.0000 -1.0000 2126730 1575087657.90 151.4058 60.0013 32.0000 1.9570 1.9581 411.2060 411.5040 0.0455 -1.0000 -1.0000 2127465 1575087658.00 151.4058 60.0013 32.0000 1.9573 1.9585 411.7112 412.0108 0.0456 -1.0000 -1.0000 2127527 1575087658.10 151.4058 60.0013 32.0000 1.9569 1.9581 412.1410 412.4405 0.0456 -1.0000 -1.0000 2127590 1575087658.20 151.5352 60.0013 32.0000 1.9563 1.9575 411.8113 412.1101 0.0455 -1.0000 -1.0000 2127652 1575087658.30 151.5352 60.0013 32.0000 1.9567 1.9578 411.3984 411.6964 0.0454 -1.0000 -1.0000 2127730 1575087658.40 151.5352 60.0013 32.0000 1.9568 1.9579 411.2971 411.5949 0.0456 -1.0000 -1.0000 2127793 1575087658.50 151.5352 60.0013 32.0000 1.9561 1.9573 411.3269 411.6259 0.0455 -1.0000 -1.0000 2127871 1575087658.60 151.5352 60.0013 32.0000 1.9564 1.9576 411.3119 411.6098 0.0455 -1.0000 -1.0000 2127933 1575087658.70 151.5246 60.0013 32.0000 1.9566 1.9577 411.2882 411.5861 0.0455 -1.0000 -1.0000 2127996 1575087658.80 151.5009 60.0013 32.0000 1.9568 1.9580 411.1476 411.4453 0.0454 -1.0000 -1.0000 2128058 1575087658.90 151.5009 60.0013 32.0000 1.9567 1.9579 411.1026 411.3995 0.0453 -1.0000 -1.0000 2128277 1575087659.00 151.5009 60.0013 32.0000 1.9567 1.9579 411.1314 411.4295 0.0454 -1.0000 -1.0000 2128340 1575087659.10 151.5009 60.0013 32.0000 1.9569 1.9581 411.3685 411.6657 0.0453 -1.0000 -1.0000 2128558 1575087659.20 151.5009 60.0013 32.0000 1.9564 1.9575 412.1626 412.4604 0.0453 -1.0000 -1.0000 2128621 1575087659.30 151.6174 60.0013 32.0000 1.9572 1.9583 412.9276 413.2261 0.0454 -1.0000 -1.0000 2128683 1575087659.40 151.6174 60.0013 32.0000 1.9575 1.9586 412.2382 412.5360 0.0453 -1.0000 -1.0000 2128762 1575087659.50 151.6174 60.0013 32.0000 1.9569 1.9581 411.6275 411.9252 0.0453 -1.0000 -1.0000 2128824 1575087659.60 151.6174 60.0013 32.0000 1.9571 1.9583 411.3389 411.6373 0.0455 -1.0000 -1.0000 2128887 1575087659.70 151.6174 60.0013 32.0000 1.9569 1.9580 411.3707 411.6678 0.0454 -1.0000 -1.0000 2128965 1575087659.80 151.5600 60.0015 32.0000 1.9573 1.9585 411.2656 411.5633 0.0454 -1.0000 -1.0000 2129027 1575087659.90 151.4974 60.0016 32.0000 1.9571 1.9583 411.2754 411.5735 0.0455 -1.0000 -1.0000 2129121 1575087660.00 151.4974 60.0016 32.0000 1.9565 1.9577 411.3236 411.6210 0.0454 -1.0000 -1.0000 2129183 1575087660.10 151.4974 60.0016 32.0000 1.9564 1.9576 411.3610 411.6593 0.0456 -1.0000 -1.0000 2129246 1575087660.20 151.4974 60.0016 32.0000 1.9564 1.9576 411.5525 411.8508 0.0454 -1.0000 -1.0000 2129308 1575087660.30 151.4974 60.0016 32.0000 1.9557 1.9569 411.3531 411.6505 0.0454 -1.0000 -1.0000 2129387 1575087660.40 151.5575 60.0016 32.0000 1.9570 1.9582 411.2169 411.5145 0.0454 -1.0000 -1.0000 2129621 1575087660.50 151.5575 60.0016 32.0000 1.9573 1.9585 411.1768 411.4744 0.0454 -1.0000 -1.0000 2129683 1575087660.60 151.5575 60.0016 32.0000 1.9574 1.9586 411.1503 411.4470 0.0453 -1.0000 -1.0000 2129746 1575087660.70 151.5575 60.0016 32.0000 1.9581 1.9592 411.1802 411.4779 0.0454 -1.0000 -1.0000 2129809 1575087660.80 151.5575 60.0016 32.0000 1.9570 1.9581 411.6127 411.9113 0.0455 -1.0000 -1.0000 2129887 1575087660.90 151.5105 60.0016 32.0000 1.9569 1.9580 412.3447 412.6436 0.0454 -1.0000 -1.0000 2129949 1575087661.00 151.5105 60.0016 32.0000 1.9567 1.9578 412.7322 413.0299 0.0453 -1.0000 -1.0000 2130183 1575087661.10 151.5105 60.0016 32.0000 1.9561 1.9573 412.7225 413.0199 0.0451 -1.0000 -1.0000 2130262 1575087661.20 151.5105 60.0016 32.0000 1.9568 1.9580 412.2124 412.5102 0.0453 -1.0000 -1.0000 2130324 1575087661.30 151.5105 60.0016 32.0000 1.9559 1.9570 411.7714 412.0694 0.0454 -1.0000 -1.0000 2130387 1575087661.40 151.5105 60.0016 32.0000 1.9563 1.9575 411.6321 411.9305 0.0455 -1.0000 -1.0000 2130465 1575087661.50 151.4281 60.0016 32.0000 1.9572 1.9584 411.2797 411.5774 0.0454 -1.0000 -1.0000 2130855 1575087661.60 151.4281 60.0016 32.0000 1.9577 1.9588 411.1705 411.4669 0.0452 -1.0000 -1.0000 2130918 1575087661.70 151.4281 60.0016 32.0000 1.9565 1.9577 411.0877 411.3834 0.0451 -1.0000 -1.0000 2130996 1575087661.80 151.4281 60.0016 32.0000 1.9566 1.9578 411.2799 411.5773 0.0454 -1.0000 -1.0000 2131058 1575087661.90 151.4281 60.0016 32.0000 1.9565 1.9577 411.3600 411.6573 0.0454 -1.0000 -1.0000 2131121 1575087662.00 151.5106 60.0016 32.0000 1.9563 1.9574 411.4216 411.7188 0.0453 -1.0000 -1.0000 2131418 1575087662.10 151.5193 60.0016 32.0000 1.9561 1.9572 411.4606 411.7576 0.0453 -1.0000 -1.0000 2131480 1575087662.20 151.5193 60.0016 32.0000 1.9576 1.9587 411.3144 411.6116 0.0453 -1.0000 -1.0000 2131543 1575087662.30 151.5193 60.0016 32.0000 1.9583 1.9594 411.3421 411.6390 0.0453 -1.0000 -1.0000 2131621 1575087662.40 151.5193 60.0016 32.0000 1.9575 1.9587 411.6789 411.9766 0.0454 -1.0000 -1.0000 2131683 1575087662.50 151.5193 60.0016 32.0000 1.9572 1.9584 411.6716 411.9683 0.0453 -1.0000 -1.0000 2132668 1575087662.60 151.5193 60.0016 32.0000 1.9574 1.9585 412.3284 412.6257 0.0452 -1.0000 -1.0000 2132730 1575087662.70 151.3866 60.0016 32.0000 1.9566 1.9578 413.0844 413.3815 0.0451 -1.0000 -1.0000 2132793 1575087662.80 151.3866 60.0016 32.0000 1.9562 1.9573 413.8983 414.1965 0.0452 -1.0000 -1.0000 2132871 1575087662.90 151.3866 60.0016 32.0000 1.9566 1.9578 416.4684 416.7681 0.0451 -1.0000 -1.0000 2132918 1575087663.00 151.3866 60.0016 32.0000 1.9567 1.9579 419.2878 419.5893 0.0452 -1.0000 -1.0000 2132996 1575087663.10 151.5358 60.0016 32.0000 1.9576 1.9588 418.4209 418.7221 0.0452 -1.0000 -1.0000 2133058 1575087663.20 151.5358 60.0016 32.0000 1.9581 1.9592 417.3592 417.6591 0.0451 -1.0000 -1.0000 2133121 1575087663.30 151.5358 60.0016 32.0000 1.9578 1.9590 418.4097 418.7110 0.0452 -1.0000 -1.0000 2133183 1575087663.40 151.5358 60.0016 32.0000 1.9559 1.9571 421.8650 422.1686 0.0451 -1.0000 -1.0000 2133262 1575087663.50 151.5358 60.0016 32.0000 1.9561 1.9572 423.1778 423.4825 0.0452 -1.0000 -1.0000 2133324 1575087663.60 151.5358 60.0016 32.0000 1.9572 1.9584 421.7295 422.0337 0.0453 -1.0000 -1.0000 2133387 1575087663.70 151.5358 60.0016 32.0000 1.9569 1.9581 421.3791 421.6834 0.0453 -1.0000 -1.0000 2133465 1575087663.80 151.5358 60.0016 32.0000 1.9575 1.9587 422.1440 422.4492 0.0453 -1.0000 -1.0000 2133527 1575087663.90 151.5358 60.0016 32.0000 1.9569 1.9580 422.0498 422.3545 0.0454 -1.0000 -1.0000 2133590 1575087664.00 151.5358 60.0016 32.0000 1.9573 1.9585 421.1662 421.4719 0.0456 -1.0000 -1.0000 2133668 1575087664.10 151.5085 60.0015 32.0000 1.9566 1.9578 421.1851 421.4911 0.0454 -1.0000 -1.0000 2133730 1575087664.20 151.4228 60.0011 32.0000 1.9565 1.9577 421.3552 421.6613 0.0455 -1.0000 -1.0000 2133793 1575087664.30 151.4228 60.0011 32.0000 1.9571 1.9582 421.5459 421.8519 0.0456 -1.0000 -1.0000 2133855 1575087664.40 151.4228 60.0011 32.0000 1.9566 1.9578 421.6197 421.9261 0.0456 -1.0000 -1.0000 2133918 1575087664.50 151.4228 60.0011 32.0000 1.9573 1.9585 421.5952 421.9007 0.0456 -1.0000 -1.0000 2133996 1575087664.60 151.4228 60.0011 32.0000 1.9574 1.9585 421.1792 421.4858 0.0456 -1.0000 -1.0000 2134059 1575087664.70 151.4228 60.0011 32.0000 1.9575 1.9587 420.9657 421.2718 0.0456 -1.0000 -1.0000 2134121 1575087664.80 151.4228 60.0011 32.0000 1.9574 1.9586 420.4275 420.7331 0.0457 -1.0000 -1.0000 2134199 1575087664.90 151.4228 60.0011 32.0000 1.9567 1.9579 419.5394 419.8449 0.0457 -1.0000 -1.0000 2134262 1575087665.00 151.4228 60.0011 32.0000 1.9559 1.9570 418.5538 418.8597 0.0460 -1.0000 -1.0000 2134324 1575087665.10 151.4228 60.0011 32.0000 1.9563 1.9575 418.6988 419.0042 0.0458 -1.0000 -1.0000 2134387 1575087665.20 151.4228 60.0011 32.0000 1.9572 1.9584 421.2620 421.5703 0.0459 -1.0000 -1.0000 2134449 1575087665.30 151.4411 60.0011 32.0000 1.9584 1.9596 422.3073 422.6162 0.0459 -1.0000 -1.0000 2134512 1575087665.40 151.5198 60.0011 32.0000 1.9582 1.9594 422.3540 422.6634 0.0460 -1.0000 -1.0000 2134590 1575087665.50 151.5198 60.0011 32.0000 1.9576 1.9588 421.9448 422.2544 0.0460 -1.0000 -1.0000 2134715 1575087665.60 151.5198 60.0011 32.0000 1.9581 1.9593 421.8534 422.1623 0.0459 -1.0000 -1.0000 2134777 1575087665.70 151.5198 60.0011 32.0000 1.9575 1.9586 422.6440 422.9527 0.0458 -1.0000 -1.0000 2134855 1575087665.80 151.5198 60.0011 32.0000 1.9571 1.9583 424.2269 424.5363 0.0457 -1.0000 -1.0000 2134918 1575087665.90 151.4290 60.0011 32.0000 1.9569 1.9581 425.1185 425.4290 0.0459 -1.0000 -1.0000 2134980 1575087666.00 151.4290 60.0011 32.0000 1.9571 1.9583 425.0426 425.3540 0.0460 -1.0000 -1.0000 2135043 1575087666.10 151.4290 60.0011 32.0000 1.9567 1.9578 424.6846 424.9960 0.0460 -1.0000 -1.0000 2135527 1575087666.20 151.4290 60.0011 32.0000 1.9561 1.9573 423.9628 424.2736 0.0460 -1.0000 -1.0000 2135590 1575087666.30 151.4290 60.0011 32.0000 1.9570 1.9582 422.8422 423.1521 0.0460 -1.0000 -1.0000 2135652 1575087666.40 151.4300 60.0011 32.0000 1.9574 1.9586 421.4864 421.7948 0.0460 -1.0000 -1.0000 2135715 1575087666.50 151.4352 60.0011 32.0000 1.9577 1.9589 419.0901 419.3977 0.0460 -1.0000 -1.0000 2135793 1575087666.60 151.4352 60.0011 32.0000 1.9571 1.9583 416.0865 416.3906 0.0459 -1.0000 -1.0000 2135965 1575087666.70 151.4352 60.0011 32.0000 1.9572 1.9584 414.0711 414.3756 0.0461 -1.0000 -1.0000 2136027 1575087666.80 151.4352 60.0011 32.0000 1.9578 1.9590 414.5315 414.8352 0.0459 -1.0000 -1.0000 2136105 1575087666.90 151.4352 60.0011 32.0000 1.9558 1.9570 413.6978 414.0009 0.0460 -1.0000 -1.0000 2136168 1575087667.00 151.5385 60.0011 32.0000 1.9566 1.9578 412.6268 412.9292 0.0460 -1.0000 -1.0000 2136230 1575087667.10 151.5385 60.0011 32.0000 1.9572 1.9584 413.6760 413.9795 0.0460 -1.0000 -1.0000 2136371 1575087667.20 151.5385 60.0011 32.0000 1.9578 1.9590 415.2039 415.5081 0.0459 -1.0000 -1.0000 2136433 1575087667.30 151.5385 60.0011 32.0000 1.9579 1.9591 414.1823 414.4855 0.0459 -1.0000 -1.0000 2136496 1575087667.40 151.5385 60.0011 32.0000 1.9567 1.9579 413.3583 413.6603 0.0458 -1.0000 -1.0000 2136574 1575087667.50 151.4559 60.0011 32.0000 1.9571 1.9583 413.3640 413.6665 0.0460 -1.0000 -1.0000 2136637 1575087667.60 151.4146 60.0011 32.0000 1.9567 1.9579 413.3396 413.6419 0.0459 -1.0000 -1.0000 2136871 1575087667.70 151.4146 60.0011 32.0000 1.9565 1.9577 413.1485 413.4505 0.0458 -1.0000 -1.0000 2136933 1575087667.80 151.4146 60.0011 32.0000 1.9555 1.9567 412.2613 412.5624 0.0459 -1.0000 -1.0000 2136996 1575087667.90 151.4146 60.0011 32.0000 1.9562 1.9574 412.5179 412.8195 0.0458 -1.0000 -1.0000 2137058 1575087668.00 151.4146 60.0011 32.0000 1.9568 1.9580 412.7370 413.0381 0.0459 -1.0000 -1.0000 2137137 1575087668.10 151.5229 60.0011 32.0000 1.9566 1.9578 412.4169 412.7184 0.0457 -1.0000 -1.0000 2137387 1575087668.20 151.5229 60.0011 32.0000 1.9570 1.9582 411.7499 412.0496 0.0457 -1.0000 -1.0000 2137434 1575087668.30 151.5229 60.0011 32.0000 1.9571 1.9583 411.3816 411.6821 0.0458 -1.0000 -1.0000 2137512 1575087668.40 151.5229 60.0011 32.0000 1.9562 1.9574 411.4095 411.7101 0.0459 -1.0000 -1.0000 2137575 1575087668.50 151.5229 60.0011 32.0000 1.9567 1.9578 411.6309 411.9316 0.0458 -1.0000 -1.0000 2137653 1575087668.60 151.5229 60.0011 32.0000 1.9569 1.9581 411.6965 411.9974 0.0458 -1.0000 -1.0000 2137872 1575087668.70 151.4709 60.0011 32.0000 1.9570 1.9582 411.9666 412.2669 0.0457 -1.0000 -1.0000 2137934 1575087668.80 151.4569 60.0011 32.0000 1.9568 1.9579 411.8726 412.1723 0.0456 -1.0000 -1.0000 2138012 1575087668.90 151.4569 60.0011 32.0000 1.9571 1.9582 411.8697 412.1693 0.0457 -1.0000 -1.0000 2138075 1575087669.00 151.4569 60.0011 32.0000 1.9572 1.9584 411.8919 412.1926 0.0458 -1.0000 -1.0000 2138137 1575087669.10 151.4569 60.0011 32.0000 1.9569 1.9580 411.8053 412.1062 0.0459 -1.0000 -1.0000 2138481 1575087669.20 151.4569 60.0011 32.0000 1.9572 1.9583 411.6757 411.9749 0.0456 -1.0000 -1.0000 2138575 1575087669.30 151.3920 60.0011 32.0000 1.9570 1.9582 411.7157 412.0158 0.0458 -1.0000 -1.0000 2138637 1575087669.40 151.3920 60.0011 32.0000 1.9567 1.9579 411.6867 411.9857 0.0454 -1.0000 -1.0000 2138716 1575087669.50 151.3920 60.0011 32.0000 1.9565 1.9576 411.4747 411.7736 0.0457 -1.0000 -1.0000 2138778 1575087669.60 151.3920 60.0011 32.0000 1.9573 1.9584 411.3799 411.6803 0.0457 -1.0000 -1.0000 2138840 1575087669.70 151.3920 60.0011 32.0000 1.9575 1.9587 411.4212 411.7201 0.0456 -1.0000 -1.0000 2138919 1575087669.80 151.4646 60.0014 32.0000 1.9572 1.9584 411.7172 412.0164 0.0455 -1.0000 -1.0000 2138981 1575087669.90 151.4646 60.0014 32.0000 1.9573 1.9585 412.2528 412.5527 0.0457 -1.0000 -1.0000 2139043 1575087670.00 151.4646 60.0014 32.0000 1.9570 1.9582 412.8800 413.1806 0.0457 -1.0000 -1.0000 2139106 1575087670.10 151.4646 60.0014 32.0000 1.9572 1.9584 412.9693 413.2709 0.0459 -1.0000 -1.0000 2139169 1575087670.20 151.4646 60.0014 32.0000 1.9570 1.9582 413.0568 413.3567 0.0456 -1.0000 -1.0000 2139356 1575087670.30 151.4646 60.0014 32.0000 1.9570 1.9582 413.2352 413.5354 0.0456 -1.0000 -1.0000 2139434 1575087670.40 151.4646 60.0014 32.0000 1.9569 1.9581 413.3592 413.6597 0.0455 -1.0000 -1.0000 2139497 1575087670.50 151.4646 60.0014 32.0000 1.9574 1.9585 413.1918 413.4912 0.0455 -1.0000 -1.0000 2139575 1575087670.60 151.4646 60.0014 32.0000 1.9573 1.9585 413.0463 413.3463 0.0456 -1.0000 -1.0000 2139637 1575087670.70 151.4646 60.0014 32.0000 1.9584 1.9596 412.9100 413.2104 0.0457 -1.0000 -1.0000 2139856 1575087670.80 151.4646 60.0014 32.0000 1.9566 1.9578 412.9740 413.2743 0.0456 -1.0000 -1.0000 2139934 1575087670.90 151.5598 60.0014 32.0000 1.9562 1.9574 412.8864 413.1866 0.0456 -1.0000 -1.0000 2139997 1575087671.00 151.5598 60.0014 32.0000 1.9566 1.9578 412.9619 413.2613 0.0455 -1.0000 -1.0000 2140075 1575087671.10 151.5598 60.0014 32.0000 1.9568 1.9579 413.3820 413.6830 0.0457 -1.0000 -1.0000 2140137 1575087671.20 151.5598 60.0014 32.0000 1.9573 1.9584 413.9951 414.2963 0.0456 -1.0000 -1.0000 2140372 1575087671.30 151.5080 60.0014 32.0000 1.9574 1.9586 413.9483 414.2494 0.0457 -1.0000 -1.0000 2140434 1575087671.40 151.5494 60.0014 32.0000 1.9579 1.9591 413.4358 413.7365 0.0456 -1.0000 -1.0000 2140497 1575087671.50 151.5635 60.0014 32.0000 1.9576 1.9588 413.3353 413.6351 0.0455 -1.0000 -1.0000 2140559 1575087671.60 151.5635 60.0014 32.0000 1.9569 1.9581 413.6696 413.9704 0.0456 -1.0000 -1.0000 2140622 1575087671.70 151.5635 60.0014 32.0000 1.9570 1.9582 414.0336 414.3336 0.0454 -1.0000 -1.0000 2140716 1575087671.80 151.5635 60.0014 32.0000 1.9570 1.9582 414.6109 414.9115 0.0455 -1.0000 -1.0000 2140778 1575087671.90 151.5621 60.0014 32.0000 1.9572 1.9584 415.0116 415.3135 0.0457 -1.0000 -1.0000 2140840 1575087672.00 151.4780 60.0014 32.0000 1.9566 1.9577 415.2681 415.5707 0.0457 -1.0000 -1.0000 2140919 1575087672.10 151.4780 60.0014 32.0000 1.9575 1.9587 415.9456 416.2473 0.0454 -1.0000 -1.0000 2140981 1575087672.20 151.4780 60.0014 32.0000 1.9576 1.9587 417.6943 417.9963 0.0454 -1.0000 -1.0000 2141200 1575087672.30 151.4780 60.0014 32.0000 1.9580 1.9592 419.1056 419.4098 0.0455 -1.0000 -1.0000 2141278 1575087672.40 151.4780 60.0014 32.0000 1.9573 1.9585 419.3543 419.6586 0.0455 -1.0000 -1.0000 2141340 1575087672.50 151.5247 60.0014 32.0000 1.9572 1.9584 419.4537 419.7576 0.0455 -1.0000 -1.0000 2141419 1575087672.60 151.5247 60.0014 32.0000 1.9574 1.9585 419.8789 420.1837 0.0455 -1.0000 -1.0000 2141481 1575087672.70 151.5247 60.0014 32.0000 1.9570 1.9582 419.7913 420.0956 0.0455 -1.0000 -1.0000 2141543 1575087672.80 151.5247 60.0014 32.0000 1.9577 1.9588 419.1359 419.4398 0.0455 -1.0000 -1.0000 2141965 1575087672.90 151.5247 60.0014 32.0000 1.9581 1.9593 418.2734 418.5765 0.0455 -1.0000 -1.0000 2142028 1575087673.00 151.5247 60.0014 32.0000 1.9572 1.9584 417.9653 418.2687 0.0457 -1.0000 -1.0000 2142090 1575087673.10 151.4429 60.0014 32.0000 1.9575 1.9587 417.7906 418.0952 0.0457 -1.0000 -1.0000 2142153 1575087673.20 151.4429 60.0014 32.0000 1.9573 1.9585 415.7078 416.0087 0.0455 -1.0000 -1.0000 2142215 1575087673.30 151.4429 60.0014 32.0000 1.9564 1.9575 413.4376 413.7380 0.0457 -1.0000 -1.0000 2142465 1575087673.40 151.4429 60.0014 32.0000 1.9570 1.9582 412.4477 412.7477 0.0456 -1.0000 -1.0000 2142528 1575087673.50 151.4429 60.0014 32.0000 1.9569 1.9581 412.5918 412.8924 0.0457 -1.0000 -1.0000 2142591 1575087673.60 151.4758 60.0014 32.0000 1.9572 1.9584 413.4112 413.7126 0.0458 -1.0000 -1.0000 2142653 1575087673.70 151.4758 60.0014 32.0000 1.9570 1.9582 412.5847 412.8853 0.0457 -1.0000 -1.0000 2142731 1575087673.80 151.4758 60.0014 32.0000 1.9576 1.9587 411.5307 411.8298 0.0456 -1.0000 -1.0000 2142981 1575087673.90 151.4758 60.0014 32.0000 1.9579 1.9591 411.5655 411.8649 0.0456 -1.0000 -1.0000 2143043 1575087674.00 151.4758 60.0014 32.0000 1.9579 1.9590 412.3414 412.6410 0.0456 -1.0000 -1.0000 2143106 1575087674.10 151.4758 60.0014 32.0000 1.9574 1.9586 413.3437 413.6447 0.0457 -1.0000 -1.0000 2143169 1575087674.20 151.4758 60.0014 32.0000 1.9574 1.9586 413.6184 413.9196 0.0456 -1.0000 -1.0000 2143231 1575087674.30 151.4758 60.0014 32.0000 1.9564 1.9576 413.1234 413.4236 0.0456 -1.0000 -1.0000 2143466 1575087674.40 151.4758 60.0014 32.0000 1.9566 1.9577 412.8301 413.1303 0.0458 -1.0000 -1.0000 2143528 1575087674.50 151.4762 60.0014 32.0000 1.9570 1.9582 412.8206 413.1202 0.0456 -1.0000 -1.0000 2143606 1575087674.60 151.4762 60.0014 32.0000 1.9577 1.9589 412.8869 413.1871 0.0456 -1.0000 -1.0000 2143669 1575087674.70 151.5491 60.0014 32.0000 1.9576 1.9587 413.9726 414.2725 0.0454 -1.0000 -1.0000 2143731 1575087674.80 151.5491 60.0014 32.0000 1.9580 1.9591 416.5535 416.8568 0.0457 -1.0000 -1.0000 2143981 1575087674.90 151.5491 60.0014 32.0000 1.9564 1.9575 417.5041 417.8075 0.0456 -1.0000 -1.0000 2144043 1575087675.00 151.5491 60.0014 32.0000 1.9575 1.9587 417.7226 418.0250 0.0454 -1.0000 -1.0000 2144106 1575087675.10 151.5491 60.0014 32.0000 1.9563 1.9575 417.9715 418.2733 0.0454 -1.0000 -1.0000 2144169 1575087675.20 151.5228 60.0014 32.0000 1.9567 1.9579 418.5251 418.8282 0.0454 -1.0000 -1.0000 2144231 1575087675.30 151.4988 60.0014 32.0000 1.9567 1.9578 417.9443 418.2469 0.0455 -1.0000 -1.0000 2144465 1575087675.40 151.4988 60.0014 32.0000 1.9565 1.9577 414.6127 414.9133 0.0456 -1.0000 -1.0000 2144543 1575087675.50 151.4988 60.0014 32.0000 1.9565 1.9577 412.1740 412.4743 0.0456 -1.0000 -1.0000 2144606 1575087675.60 151.4988 60.0014 32.0000 1.9571 1.9583 411.4433 411.7417 0.0455 -1.0000 -1.0000 2144669 1575087675.70 151.4988 60.0014 32.0000 1.9566 1.9578 411.3014 411.5995 0.0455 -1.0000 -1.0000 2144747 1575087675.80 151.5756 60.0014 32.0000 1.9567 1.9578 411.9156 412.2147 0.0456 -1.0000 -1.0000 2145137 1575087675.90 151.5756 60.0014 32.0000 1.9560 1.9571 412.9069 413.2064 0.0455 -1.0000 -1.0000 2145200 1575087676.00 151.5756 60.0014 32.0000 1.9566 1.9577 414.3960 414.6966 0.0455 -1.0000 -1.0000 2145262 1575087676.10 151.5756 60.0014 32.0000 1.9569 1.9581 415.3316 415.6325 0.0454 -1.0000 -1.0000 2145325 1575087676.20 151.5756 60.0014 32.0000 1.9574 1.9586 415.0818 415.3822 0.0454 -1.0000 -1.0000 2145387 1575087676.30 151.4798 60.0014 32.0000 1.9569 1.9581 414.0422 414.3431 0.0456 -1.0000 -1.0000 2146231 1575087676.40 151.4798 60.0014 32.0000 1.9572 1.9584 413.2193 413.5194 0.0455 -1.0000 -1.0000 2146294 1575087676.50 151.4798 60.0014 32.0000 1.9564 1.9576 413.1540 413.4534 0.0454 -1.0000 -1.0000 2146387 1575087676.60 151.4798 60.0014 32.0000 1.9564 1.9575 412.9429 413.2417 0.0454 -1.0000 -1.0000 2146450 1575087676.70 151.4798 60.0014 32.0000 1.9566 1.9578 413.0731 413.3725 0.0454 -1.0000 -1.0000 2146512 1575087676.80 151.5000 60.0014 32.0000 1.9565 1.9576 412.7745 413.0723 0.0453 -1.0000 -1.0000 2146575 1575087676.90 151.5270 60.0014 32.0000 1.9577 1.9589 412.4654 412.7649 0.0456 -1.0000 -1.0000 2146637 1575087677.00 151.5270 60.0014 32.0000 1.9568 1.9580 412.4932 412.7918 0.0454 -1.0000 -1.0000 2146716 1575087677.10 151.5270 60.0014 32.0000 1.9571 1.9583 412.8236 413.1222 0.0453 -1.0000 -1.0000 2146778 1575087677.20 151.5270 60.0014 32.0000 1.9576 1.9588 413.2186 413.5170 0.0454 -1.0000 -1.0000 2146840 1575087677.30 151.5270 60.0014 32.0000 1.9574 1.9585 414.0155 414.3141 0.0452 -1.0000 -1.0000 2146903 1575087677.40 151.5229 60.0014 32.0000 1.9561 1.9573 414.0318 414.3312 0.0453 -1.0000 -1.0000 2146981 1575087677.50 151.5229 60.0014 32.0000 1.9570 1.9582 414.1274 414.4262 0.0453 -1.0000 -1.0000 2147043 1575087677.60 151.5229 60.0014 32.0000 1.9577 1.9589 414.4275 414.7269 0.0453 -1.0000 -1.0000 2147106 1575087677.70 151.5229 60.0014 32.0000 1.9574 1.9586 414.2615 414.5613 0.0454 -1.0000 -1.0000 2147184 1575087677.80 151.5229 60.0014 32.0000 1.9579 1.9591 414.1525 414.4522 0.0454 -1.0000 -1.0000 2147247 1575087677.90 151.4573 60.0014 32.0000 1.9578 1.9590 413.7974 414.0968 0.0454 -1.0000 -1.0000 2147309 1575087678.00 151.4080 60.0014 32.0000 1.9573 1.9585 413.0888 413.3880 0.0454 -1.0000 -1.0000 2147372 1575087678.10 151.4080 60.0014 32.0000 1.9568 1.9580 412.5883 412.8874 0.0455 -1.0000 -1.0000 2147434 1575087678.20 151.4080 60.0014 32.0000 1.9567 1.9579 412.6443 412.9429 0.0454 -1.0000 -1.0000 2147497 1575087678.30 151.4080 60.0014 32.0000 1.9565 1.9577 412.9323 413.2309 0.0454 -1.0000 -1.0000 2147575 1575087678.40 151.4080 60.0014 32.0000 1.9569 1.9581 413.2887 413.5862 0.0452 -1.0000 -1.0000 2147637 1575087678.50 151.4080 60.0014 32.0000 1.9572 1.9583 413.0892 413.3881 0.0454 -1.0000 -1.0000 2147715 1575087678.60 151.5211 60.0014 32.0000 1.9571 1.9583 413.0149 413.3140 0.0454 -1.0000 -1.0000 2147778 1575087678.70 151.5211 60.0014 32.0000 1.9569 1.9580 413.1689 413.4672 0.0453 -1.0000 -1.0000 2147840 1575087678.80 151.5211 60.0014 32.0000 1.9568 1.9579 413.3997 413.6986 0.0454 -1.0000 -1.0000 2147919 1575087678.90 151.5211 60.0014 32.0000 1.9563 1.9574 414.7987 415.0982 0.0453 -1.0000 -1.0000 2147981 1575087679.00 151.5211 60.0014 32.0000 1.9571 1.9583 416.3144 416.6151 0.0454 -1.0000 -1.0000 2148043 1575087679.10 151.4491 60.0014 32.0000 1.9575 1.9587 417.3832 417.6861 0.0455 -1.0000 -1.0000 2148106 1575087679.20 151.4438 60.0014 32.0000 1.9583 1.9594 419.8278 420.1306 0.0453 -1.0000 -1.0000 2148169 1575087679.30 151.4438 60.0014 32.0000 1.9580 1.9592 417.8855 418.1870 0.0452 -1.0000 -1.0000 2148231 1575087679.40 151.4438 60.0014 32.0000 1.9578 1.9590 414.3963 414.6947 0.0452 -1.0000 -1.0000 2148637 1575087679.50 151.4438 60.0014 32.0000 1.9573 1.9585 413.3393 413.6377 0.0453 -1.0000 -1.0000 2148700 1575087679.60 151.4438 60.0014 32.0000 1.9567 1.9579 413.2308 413.5297 0.0454 -1.0000 -1.0000 2148762 1575087679.70 151.4438 60.0014 32.0000 1.9569 1.9581 413.1936 413.4929 0.0455 -1.0000 -1.0000 2148840 1575087679.80 151.4438 60.0014 32.0000 1.9564 1.9576 413.2756 413.5750 0.0454 -1.0000 -1.0000 2148903 1575087679.90 151.4438 60.0014 32.0000 1.9568 1.9580 413.1120 413.4109 0.0454 -1.0000 -1.0000 2149513 1575087680.00 151.4438 60.0014 32.0000 1.9579 1.9590 412.9321 413.2309 0.0454 -1.0000 -1.0000 2149575 1575087680.10 151.4438 60.0014 32.0000 1.9570 1.9582 412.5833 412.8823 0.0455 -1.0000 -1.0000 2149637 1575087680.20 151.4675 60.0007 32.0000 1.9568 1.9580 412.5405 412.8396 0.0455 -1.0000 -1.0000 2149700 1575087680.30 151.4833 60.0003 32.0000 1.9569 1.9580 413.5382 413.8386 0.0455 -1.0000 -1.0000 2149778 1575087680.40 151.4833 60.0003 32.0000 1.9573 1.9585 413.9602 414.2597 0.0453 -1.0000 -1.0000 2149840 1575087680.50 151.4833 60.0003 32.0000 1.9566 1.9578 414.1617 414.4627 0.0456 -1.0000 -1.0000 2149919 1575087680.60 151.4833 60.0003 32.0000 1.9567 1.9579 414.3474 414.6478 0.0455 -1.0000 -1.0000 2149981 1575087680.70 151.5806 60.0003 32.0000 1.9577 1.9588 414.1125 414.4120 0.0453 -1.0000 -1.0000 2150043 1575087680.80 151.5085 60.0003 32.0000 1.9571 1.9583 414.0159 414.3164 0.0455 -1.0000 -1.0000 2150106 1575087680.90 151.5085 60.0003 32.0000 1.9570 1.9581 413.8483 414.1472 0.0453 -1.0000 -1.0000 2150169 1575087681.00 151.5085 60.0003 32.0000 1.9572 1.9584 413.7668 414.0660 0.0454 -1.0000 -1.0000 2150231 1575087681.10 151.5085 60.0003 32.0000 1.9560 1.9572 413.9317 414.2315 0.0455 -1.0000 -1.0000 2150309 1575087681.20 151.5085 60.0003 32.0000 1.9570 1.9581 414.7286 415.0288 0.0454 -1.0000 -1.0000 2150372 1575087681.30 151.4918 60.0003 32.0000 1.9584 1.9596 415.0256 415.3257 0.0454 -1.0000 -1.0000 2150450 1575087681.40 151.4918 60.0003 32.0000 1.9575 1.9587 414.7436 415.0445 0.0455 -1.0000 -1.0000 2150528 1575087681.50 151.4918 60.0003 32.0000 1.9572 1.9583 414.2979 414.5976 0.0454 -1.0000 -1.0000 2150622 1575087681.60 151.4918 60.0003 32.0000 1.9570 1.9582 413.7418 414.0404 0.0453 -1.0000 -1.0000 2150684 1575087681.70 151.4918 60.0003 32.0000 1.9576 1.9587 413.0820 413.3797 0.0452 -1.0000 -1.0000 2150747 1575087681.80 151.4797 60.0003 32.0000 1.9572 1.9584 412.5860 412.8847 0.0455 -1.0000 -1.0000 2150825 1575087681.90 151.4194 60.0003 32.0000 1.9568 1.9580 411.9981 412.2968 0.0455 -1.0000 -1.0000 2150887 1575087682.00 151.4194 60.0003 32.0000 1.9568 1.9580 411.5681 411.8664 0.0455 -1.0000 -1.0000 2151231 1575087682.10 151.4194 60.0003 32.0000 1.9564 1.9576 411.4468 411.7448 0.0455 -1.0000 -1.0000 2151294 1575087682.20 151.4194 60.0003 32.0000 1.9566 1.9577 411.3116 411.6097 0.0455 -1.0000 -1.0000 2151356 1575087682.30 151.4194 60.0003 32.0000 1.9574 1.9586 411.2572 411.5553 0.0455 -1.0000 -1.0000 2151419 1575087682.40 151.5104 60.0003 32.0000 1.9578 1.9590 411.0659 411.3639 0.0455 -1.0000 -1.0000 2151481 1575087682.50 151.5104 60.0003 32.0000 1.9575 1.9587 411.0697 411.3673 0.0454 -1.0000 -1.0000 2151622 1575087682.60 151.5104 60.0003 32.0000 1.9565 1.9576 411.1021 411.3997 0.0455 -1.0000 -1.0000 2151684 1575087682.70 151.5104 60.0003 32.0000 1.9562 1.9573 411.1676 411.4660 0.0455 -1.0000 -1.0000 2151747 1575087682.80 151.5104 60.0003 32.0000 1.9573 1.9584 411.0571 411.3547 0.0454 -1.0000 -1.0000 2151825 1575087682.90 151.5508 60.0003 32.0000 1.9565 1.9577 411.1825 411.4799 0.0454 -1.0000 -1.0000 2151887 1575087683.00 151.5575 60.0003 32.0000 1.9570 1.9582 411.0704 411.3679 0.0454 -1.0000 -1.0000 2152106 1575087683.10 151.5575 60.0003 32.0000 1.9573 1.9585 411.0281 411.3260 0.0455 -1.0000 -1.0000 2152200 1575087683.20 151.5575 60.0003 32.0000 1.9572 1.9584 410.9721 411.2693 0.0453 -1.0000 -1.0000 2152262 1575087683.30 151.5575 60.0003 32.0000 1.9569 1.9581 411.0395 411.3367 0.0454 -1.0000 -1.0000 2152325 1575087683.40 151.5575 60.0003 32.0000 1.9563 1.9575 411.1485 411.4461 0.0454 -1.0000 -1.0000 2152387 1575087683.50 151.5575 60.0003 32.0000 1.9568 1.9580 411.1025 411.3990 0.0453 -1.0000 -1.0000 2152872 1575087683.60 151.5575 60.0003 32.0000 1.9573 1.9585 411.0217 411.3197 0.0455 -1.0000 -1.0000 2152934 1575087683.70 151.5575 60.0003 32.0000 1.9571 1.9583 410.9221 411.2196 0.0454 -1.0000 -1.0000 2153013 1575087683.80 151.5575 60.0003 32.0000 1.9573 1.9585 410.9152 411.2127 0.0454 -1.0000 -1.0000 2153075 1575087683.90 151.5575 60.0003 32.0000 1.9575 1.9586 410.9614 411.2584 0.0452 -1.0000 -1.0000 2153137 1575087684.00 151.5081 60.0003 32.0000 1.9559 1.9570 411.0687 411.3647 0.0453 -1.0000 -1.0000 2153387 1575087684.10 151.5081 60.0003 32.0000 1.9562 1.9573 411.1233 411.4203 0.0453 -1.0000 -1.0000 2153450 1575087684.20 151.5081 60.0003 32.0000 1.9565 1.9577 411.1089 411.4059 0.0453 -1.0000 -1.0000 2153513 1575087684.30 151.5081 60.0003 32.0000 1.9567 1.9579 410.9882 411.2847 0.0452 -1.0000 -1.0000 2153575 1575087684.40 151.5081 60.0003 32.0000 1.9568 1.9580 411.0881 411.3853 0.0454 -1.0000 -1.0000 2153637 1575087684.50 151.5069 60.0003 32.0000 1.9561 1.9573 411.4573 411.7543 0.0453 -1.0000 -1.0000 2153715 1575087684.60 151.5059 60.0003 32.0000 1.9564 1.9576 411.7667 412.0640 0.0453 -1.0000 -1.0000 2153840 1575087684.70 151.5059 60.0003 32.0000 1.9573 1.9584 411.6612 411.9590 0.0454 -1.0000 -1.0000 2153903 1575087684.80 151.5698 60.0009 32.0000 1.9569 1.9581 411.4035 411.7001 0.0452 -1.0000 -1.0000 2153981 1575087684.90 151.5698 60.0009 32.0000 1.9561 1.9573 411.6150 411.9120 0.0453 -1.0000 -1.0000 2200138 1575087690.40 151.5731 60.0010 32.0000 1.9563 1.9575 412.9357 413.2354 0.0455 -1.0000 -1.0000 2200263 1575087690.50 151.5731 60.0010 32.0000 1.9564 1.9576 413.7531 414.0532 0.0455 -1.0000 -1.0000 2200341 1575087690.60 151.5731 60.0010 32.0000 1.9571 1.9582 414.9408 415.2415 0.0455 -1.0000 -1.0000 2200404 1575087690.70 151.5646 60.0010 32.0000 1.9576 1.9588 415.3884 415.6894 0.0455 -1.0000 -1.0000 2200466 1575087690.80 151.4766 60.0010 32.0000 1.9572 1.9584 415.0769 415.3780 0.0455 -1.0000 -1.0000 2200544 1575087690.90 151.4766 60.0010 32.0000 1.9573 1.9584 414.6639 414.9646 0.0455 -1.0000 -1.0000 2200607 1575087691.00 151.4766 60.0010 32.0000 1.9575 1.9587 414.8685 415.1696 0.0456 -1.0000 -1.0000 2200669 1575087691.10 151.4766 60.0010 32.0000 1.9571 1.9583 417.9270 418.2312 0.0457 -1.0000 -1.0000 2200732 1575087691.20 151.4766 60.0010 32.0000 1.9564 1.9576 419.4683 419.7731 0.0456 -1.0000 -1.0000 2200810 1575087691.30 151.4766 60.0010 32.0000 1.9566 1.9578 415.2868 415.5888 0.0456 -1.0000 -1.0000 2200857 1575087691.40 151.4766 60.0010 32.0000 1.9576 1.9588 414.3129 414.6134 0.0455 -1.0000 -1.0000 2200935 1575087691.50 151.4766 60.0010 32.0000 1.9576 1.9588 414.4218 414.7219 0.0455 -1.0000 -1.0000 2200997 1575087691.60 151.4766 60.0010 32.0000 1.9571 1.9582 414.1173 414.4176 0.0456 -1.0000 -1.0000 2201060 1575087691.70 151.4767 60.0010 32.0000 1.9574 1.9585 414.0317 414.3317 0.0455 -1.0000 -1.0000 2201138 1575087691.80 151.4429 60.0010 32.0000 1.9572 1.9584 414.1728 414.4729 0.0455 -1.0000 -1.0000 2201201 1575087691.90 151.4198 60.0010 32.0000 1.9569 1.9581 414.8598 415.1611 0.0456 -1.0000 -1.0000 2201263 1575087692.00 151.4198 60.0010 32.0000 1.9569 1.9581 415.1418 415.4430 0.0456 -1.0000 -1.0000 2201341 1575087692.10 151.4198 60.0010 32.0000 1.9573 1.9584 415.2300 415.5318 0.0456 -1.0000 -1.0000 2201404 1575087692.20 151.4198 60.0010 32.0000 1.9575 1.9587 414.5247 414.8259 0.0456 -1.0000 -1.0000 2201466 1575087692.30 151.4198 60.0010 32.0000 1.9573 1.9585 413.8734 414.1740 0.0455 -1.0000 -1.0000 2201529 1575087692.40 151.4198 60.0010 32.0000 1.9580 1.9592 413.7502 414.0501 0.0455 -1.0000 -1.0000 2201591 1575087692.50 151.4198 60.0010 32.0000 1.9574 1.9586 413.7166 414.0164 0.0454 -1.0000 -1.0000 2201669 1575087692.60 151.4198 60.0010 32.0000 1.9569 1.9581 413.8623 414.1619 0.0454 -1.0000 -1.0000 2201732 1575087692.70 151.4198 60.0010 32.0000 1.9567 1.9578 413.9673 414.2670 0.0455 -1.0000 -1.0000 2201794 1575087692.80 151.4198 60.0010 32.0000 1.9565 1.9577 413.8872 414.1877 0.0455 -1.0000 -1.0000 2201872 1575087692.90 151.4198 60.0010 32.0000 1.9566 1.9578 414.9217 415.2217 0.0453 -1.0000 -1.0000 2202763 1575087693.00 151.4275 60.0010 32.0000 1.9569 1.9580 416.1739 416.4759 0.0455 -1.0000 -1.0000 2202825 1575087693.10 151.4275 60.0010 32.0000 1.9574 1.9586 416.3824 416.6844 0.0455 -1.0000 -1.0000 2202904 1575087693.20 151.4275 60.0010 32.0000 1.9580 1.9592 416.2096 416.5115 0.0455 -1.0000 -1.0000 2202966 1575087693.30 151.4275 60.0010 32.0000 1.9582 1.9593 415.8536 416.1554 0.0455 -1.0000 -1.0000 2203044 1575087693.40 151.4275 60.0010 32.0000 1.9580 1.9592 416.4093 416.7107 0.0454 -1.0000 -1.0000 2203122 1575087693.50 151.4275 60.0010 32.0000 1.9577 1.9589 419.7916 420.0956 0.0455 -1.0000 -1.0000 2203185 1575087693.60 151.4275 60.0010 32.0000 1.9580 1.9592 423.3089 423.6162 0.0455 -1.0000 -1.0000 2203247 1575087693.70 151.5135 60.0010 32.0000 1.9577 1.9589 422.8201 423.1267 0.0455 -1.0000 -1.0000 2203325 1575087693.80 151.5364 60.0010 32.0000 1.9581 1.9593 418.6463 418.9498 0.0455 -1.0000 -1.0000 2203388 1575087693.90 151.5364 60.0010 32.0000 1.9574 1.9586 416.6144 416.9172 0.0457 -1.0000 -1.0000 2203450 1575087694.00 151.5364 60.0010 32.0000 1.9573 1.9585 416.3793 416.6836 0.0458 -1.0000 -1.0000 2203513 1575087694.10 151.5067 60.0010 32.0000 1.9569 1.9581 417.0714 417.3743 0.0456 -1.0000 -1.0000 2203575 1575087694.20 151.4861 60.0010 32.0000 1.9567 1.9579 416.1707 416.4736 0.0457 -1.0000 -1.0000 2203638 1575087694.30 151.4861 60.0010 32.0000 1.9567 1.9579 415.7097 416.0126 0.0457 -1.0000 -1.0000 2203716 1575087694.40 151.4861 60.0010 32.0000 1.9573 1.9584 416.6591 416.9614 0.0455 -1.0000 -1.0000 2203779 1575087694.50 151.4861 60.0010 32.0000 1.9575 1.9587 419.5231 419.8283 0.0457 -1.0000 -1.0000 2203857 1575087694.60 151.4861 60.0010 32.0000 1.9581 1.9593 422.5095 422.8172 0.0457 -1.0000 -1.0000 2203919 1575087694.70 151.4861 60.0010 32.0000 1.9577 1.9589 422.7634 423.0710 0.0457 -1.0000 -1.0000 2203982 1575087694.80 151.4861 60.0010 32.0000 1.9580 1.9592 422.2029 422.5108 0.0458 -1.0000 -1.0000 2204044 1575087694.90 151.4861 60.0010 32.0000 1.9576 1.9587 421.8888 422.1967 0.0458 -1.0000 -1.0000 2204482 1575087695.00 151.4861 60.0010 32.0000 1.9575 1.9586 421.6544 421.9631 0.0459 -1.0000 -1.0000 2204544 1575087695.10 151.4861 60.0010 32.0000 1.9579 1.9591 421.6093 421.9167 0.0457 -1.0000 -1.0000 2204622 1575087695.20 151.4861 60.0010 32.0000 1.9571 1.9582 421.2723 421.5797 0.0458 -1.0000 -1.0000 2204685 1575087695.30 151.4859 60.0010 32.0000 1.9575 1.9587 420.7883 421.0949 0.0458 -1.0000 -1.0000 2204747 1575087695.40 151.5674 60.0010 32.0000 1.9572 1.9584 420.5436 420.8509 0.0459 -1.0000 -1.0000 2204982 1575087695.50 151.5674 60.0010 32.0000 1.9580 1.9592 420.8216 421.1288 0.0458 -1.0000 -1.0000 2205044 1575087695.60 151.5674 60.0010 32.0000 1.9587 1.9599 421.1527 421.4600 0.0458 -1.0000 -1.0000 2205107 1575087695.70 151.5674 60.0010 32.0000 1.9580 1.9592 422.1294 422.4384 0.0460 -1.0000 -1.0000 2205185 1575087695.80 151.4581 60.0010 32.0000 1.9575 1.9587 422.7827 423.0921 0.0459 -1.0000 -1.0000 2205247 1575087695.90 151.4301 60.0010 32.0000 1.9570 1.9581 422.8889 423.1982 0.0459 -1.0000 -1.0000 2205310 1575087696.00 151.4301 60.0010 32.0000 1.9571 1.9582 422.6917 423.0006 0.0459 -1.0000 -1.0000 2205498 1575087696.10 151.4301 60.0010 32.0000 1.9576 1.9588 422.9382 423.2468 0.0457 -1.0000 -1.0000 2205560 1575087696.20 151.4301 60.0010 32.0000 1.9583 1.9595 423.2253 423.5340 0.0458 -1.0000 -1.0000 2205622 1575087696.30 151.4301 60.0010 32.0000 1.9583 1.9595 423.4253 423.7341 0.0458 -1.0000 -1.0000 2205700 1575087696.40 151.4376 60.0010 32.0000 1.9583 1.9595 422.8490 423.1578 0.0458 -1.0000 -1.0000 2205904 1575087696.50 151.4419 60.0010 32.0000 1.9572 1.9584 422.3337 422.6419 0.0458 -1.0000 -1.0000 2205997 1575087696.60 151.4419 60.0010 32.0000 1.9573 1.9584 422.3115 422.6205 0.0459 -1.0000 -1.0000 2206060 1575087696.70 151.4419 60.0010 32.0000 1.9572 1.9584 421.0504 421.3584 0.0459 -1.0000 -1.0000 2206122 1575087696.80 151.4419 60.0010 32.0000 1.9577 1.9589 417.2449 417.5502 0.0459 -1.0000 -1.0000 2206185 1575087696.90 151.4419 60.0010 32.0000 1.9575 1.9587 414.8859 415.1896 0.0459 -1.0000 -1.0000 2206247 1575087697.00 151.5121 60.0010 32.0000 1.9577 1.9589 414.4532 414.7573 0.0462 -1.0000 -1.0000 2206607 1575087697.10 151.5121 60.0010 32.0000 1.9573 1.9584 414.2802 414.5840 0.0459 -1.0000 -1.0000 2206669 1575087697.20 151.5121 60.0010 32.0000 1.9572 1.9584 414.1401 414.4433 0.0460 -1.0000 -1.0000 2206747 1575087697.30 151.5121 60.0010 32.0000 1.9563 1.9574 415.1655 415.4698 0.0459 -1.0000 -1.0000 2206810 1575087697.40 151.5121 60.0010 32.0000 1.9567 1.9579 416.9144 417.2190 0.0459 -1.0000 -1.0000 2206872 1575087697.50 151.3640 60.0010 32.0000 1.9572 1.9584 419.5583 419.8657 0.0460 -1.0000 -1.0000 2206935 1575087697.60 151.3640 60.0010 32.0000 1.9581 1.9593 421.9178 422.2279 0.0461 -1.0000 -1.0000 2206998 1575087697.70 151.3640 60.0010 32.0000 1.9575 1.9587 422.5843 422.8938 0.0459 -1.0000 -1.0000 2207075 1575087697.80 151.3640 60.0010 32.0000 1.9578 1.9590 422.5388 422.8480 0.0460 -1.0000 -1.0000 2207138 1575087697.90 151.3640 60.0010 32.0000 1.9574 1.9586 422.4283 422.7374 0.0459 -1.0000 -1.0000 2207201 1575087698.00 151.3640 60.0010 32.0000 1.9570 1.9581 421.0363 421.3439 0.0459 -1.0000 -1.0000 2207279 1575087698.10 151.5881 60.0010 32.0000 1.9577 1.9588 418.8629 419.1691 0.0459 -1.0000 -1.0000 2207325 1575087698.20 151.5881 60.0010 32.0000 1.9580 1.9592 419.2259 419.5334 0.0460 -1.0000 -1.0000 2207404 1575087698.30 151.5881 60.0010 32.0000 1.9580 1.9591 419.8928 420.1998 0.0459 -1.0000 -1.0000 2207466 1575087698.40 151.5881 60.0010 32.0000 1.9571 1.9583 417.9386 418.2447 0.0460 -1.0000 -1.0000 2207529 1575087698.50 151.5881 60.0010 32.0000 1.9567 1.9579 415.6923 415.9971 0.0460 -1.0000 -1.0000 2207779 1575087698.60 151.5701 60.0010 32.0000 1.9567 1.9579 415.4565 415.7605 0.0458 -1.0000 -1.0000 2207841 1575087698.70 151.5348 60.0010 32.0000 1.9567 1.9579 415.4859 415.7894 0.0459 -1.0000 -1.0000 2207904 1575087698.80 151.5348 60.0010 32.0000 1.9574 1.9586 414.3634 414.6658 0.0457 -1.0000 -1.0000 2207966 1575087698.90 151.5348 60.0010 32.0000 1.9574 1.9585 413.1359 413.4378 0.0458 -1.0000 -1.0000 2208029 1575087699.00 151.5348 60.0010 32.0000 1.9580 1.9592 413.4192 413.7210 0.0458 -1.0000 -1.0000 2208513 1575087699.10 151.5348 60.0010 32.0000 1.9577 1.9589 414.3105 414.6136 0.0460 -1.0000 -1.0000 2208591 1575087699.20 151.5348 60.0010 32.0000 1.9574 1.9586 413.9321 414.2339 0.0457 -1.0000 -1.0000 2208654 1575087699.30 151.4488 60.0010 32.0000 1.9571 1.9582 414.1043 414.4062 0.0457 -1.0000 -1.0000 2208716 1575087699.40 151.4488 60.0010 32.0000 1.9577 1.9589 414.5200 414.8216 0.0457 -1.0000 -1.0000 2208779 1575087699.50 151.4488 60.0010 32.0000 1.9576 1.9587 413.9729 414.2740 0.0456 -1.0000 -1.0000 2209029 1575087699.60 151.4488 60.0010 32.0000 1.9575 1.9586 414.3621 414.6649 0.0458 -1.0000 -1.0000 2209091 1575087699.70 151.4488 60.0010 32.0000 1.9580 1.9592 415.1799 415.4824 0.0457 -1.0000 -1.0000 2209154 1575087699.80 151.5217 60.0011 32.0000 1.9573 1.9585 414.4748 414.7768 0.0457 -1.0000 -1.0000 2209216 1575087699.90 151.6132 60.0011 32.0000 1.9574 1.9586 414.3466 414.6481 0.0456 -1.0000 -1.0000 2209294 1575087700.00 151.6132 60.0011 32.0000 1.9571 1.9582 416.5093 416.8127 0.0457 -1.0000 -1.0000 2209372 1575087700.10 151.6132 60.0011 32.0000 1.9580 1.9592 422.5100 422.8171 0.0455 -1.0000 -1.0000 2209498 1575087700.20 151.6132 60.0011 32.0000 1.9575 1.9587 426.0638 426.3732 0.0456 -1.0000 -1.0000 2209560 1575087700.30 151.6132 60.0011 32.0000 1.9578 1.9590 426.9272 427.2376 0.0456 -1.0000 -1.0000 2209638 1575087700.40 151.4396 60.0011 32.0000 1.9572 1.9584 425.3297 425.6383 0.0455 -1.0000 -1.0000 2209700 1575087700.50 151.4282 60.0011 32.0000 1.9580 1.9592 422.4406 422.7465 0.0455 -1.0000 -1.0000 2209779 1575087700.60 151.4282 60.0011 32.0000 1.9574 1.9586 421.4834 421.7892 0.0455 -1.0000 -1.0000 2210044 1575087700.70 151.4282 60.0011 32.0000 1.9567 1.9579 421.6240 421.9300 0.0456 -1.0000 -1.0000 2210107 1575087700.80 151.4282 60.0011 32.0000 1.9565 1.9577 421.4330 421.7397 0.0457 -1.0000 -1.0000 2210185 1575087700.90 151.4286 60.0011 32.0000 1.9575 1.9587 423.6966 424.0049 0.0458 -1.0000 -1.0000 2210247 1575087701.00 151.4328 60.0011 32.0000 1.9580 1.9592 426.6123 426.9229 0.0457 -1.0000 -1.0000 2210310 1575087701.10 151.4328 60.0011 32.0000 1.9575 1.9587 427.6809 427.9935 0.0459 -1.0000 -1.0000 2211013 1575087701.20 151.4328 60.0011 32.0000 1.9574 1.9586 427.6657 427.9774 0.0457 -1.0000 -1.0000 2211075 1575087701.30 151.4328 60.0011 32.0000 1.9575 1.9587 427.7445 428.0571 0.0458 -1.0000 -1.0000 2211138 1575087701.40 151.4328 60.0011 32.0000 1.9570 1.9582 430.6077 430.9222 0.0458 -1.0000 -1.0000 2211216 1575087701.50 151.5667 60.0011 32.0000 1.9572 1.9584 432.7399 433.0554 0.0457 -1.0000 -1.0000 2211279 1575087701.60 151.5840 60.0011 32.0000 1.9575 1.9587 432.4965 432.8130 0.0459 -1.0000 -1.0000 2211341 1575087701.70 151.5840 60.0011 32.0000 1.9577 1.9588 431.1364 431.4529 0.0461 -1.0000 -1.0000 2211419 1575087701.80 151.5840 60.0011 32.0000 1.9580 1.9592 429.0951 429.4106 0.0461 -1.0000 -1.0000 2211482 1575087701.90 151.5840 60.0011 32.0000 1.9583 1.9595 425.8571 426.1700 0.0461 -1.0000 -1.0000 2211544 1575087702.00 151.5840 60.0011 32.0000 1.9576 1.9588 425.2177 425.5302 0.0461 -1.0000 -1.0000 2211622 1575087702.10 151.4896 60.0011 32.0000 1.9569 1.9580 426.4340 426.7474 0.0461 -1.0000 -1.0000 2211685 1575087702.20 151.4896 60.0011 32.0000 1.9565 1.9577 426.2873 426.6012 0.0462 -1.0000 -1.0000 2211747 1575087702.30 151.4896 60.0011 32.0000 1.9565 1.9576 425.0969 425.4112 0.0462 -1.0000 -1.0000 2211810 1575087702.40 151.4896 60.0011 32.0000 1.9570 1.9581 424.0227 424.3341 0.0461 -1.0000 -1.0000 2211872 1575087702.50 151.4896 60.0011 32.0000 1.9574 1.9586 423.4257 423.7369 0.0461 -1.0000 -1.0000 2211950 1575087702.60 151.4896 60.0011 32.0000 1.9579 1.9591 423.6651 423.9778 0.0463 -1.0000 -1.0000 2212013 1575087702.70 151.4750 60.0011 32.0000 1.9579 1.9591 423.9014 424.2136 0.0461 -1.0000 -1.0000 2212075 1575087702.80 151.4745 60.0011 32.0000 1.9583 1.9595 420.2365 420.5466 0.0464 -1.0000 -1.0000 2212154 1575087702.90 151.4745 60.0011 32.0000 1.9575 1.9587 416.1680 416.4749 0.0462 -1.0000 -1.0000 2212216 1575087703.00 151.4745 60.0011 32.0000 1.9565 1.9577 415.7075 416.0132 0.0462 -1.0000 -1.0000 2212279 1575087703.10 151.4745 60.0011 32.0000 1.9569 1.9581 416.6473 416.9534 0.0460 -1.0000 -1.0000 2212482 1575087703.20 151.4745 60.0011 32.0000 1.9568 1.9580 418.1055 418.4123 0.0462 -1.0000 -1.0000 2212544 1575087703.30 151.4866 60.0011 32.0000 1.9568 1.9580 419.5796 419.8877 0.0461 -1.0000 -1.0000 2212607 1575087703.40 151.5794 60.0011 32.0000 1.9570 1.9582 419.7670 420.0751 0.0460 -1.0000 -1.0000 2212685 1575087703.50 151.5794 60.0011 32.0000 1.9576 1.9588 417.1160 417.4222 0.0461 -1.0000 -1.0000 2212747 1575087703.60 151.5794 60.0011 32.0000 1.9575 1.9586 415.1120 415.4168 0.0462 -1.0000 -1.0000 2212982 1575087703.70 151.5794 60.0011 32.0000 1.9575 1.9587 413.3789 413.6838 0.0462 -1.0000 -1.0000 2213122 1575087703.80 151.5794 60.0011 32.0000 1.9576 1.9588 412.5640 412.8671 0.0461 -1.0000 -1.0000 2213185 1575087703.90 151.5362 60.0011 32.0000 1.9569 1.9581 412.4369 412.7393 0.0461 -1.0000 -1.0000 2213232 1575087704.00 151.5362 60.0011 32.0000 1.9572 1.9584 412.3995 412.7025 0.0460 -1.0000 -1.0000 2213325 1575087704.10 151.5362 60.0011 32.0000 1.9568 1.9580 412.0694 412.3722 0.0462 -1.0000 -1.0000 2213388 1575087704.20 151.5362 60.0011 32.0000 1.9571 1.9583 411.6300 411.9329 0.0462 -1.0000 -1.0000 2213513 1575087704.30 151.5362 60.0011 32.0000 1.9567 1.9578 411.7866 412.0894 0.0461 -1.0000 -1.0000 2213575 1575087704.40 151.5362 60.0011 32.0000 1.9569 1.9581 411.8981 412.2009 0.0462 -1.0000 -1.0000 2213638 1575087704.50 151.5482 60.0011 32.0000 1.9569 1.9581 411.7468 412.0491 0.0461 -1.0000 -1.0000 2213716 1575087704.60 151.5482 60.0011 32.0000 1.9572 1.9584 411.5557 411.8577 0.0460 -1.0000 -1.0000 2213810 1575087704.70 151.5482 60.0011 32.0000 1.9579 1.9591 411.6408 411.9423 0.0460 -1.0000 -1.0000 2213982 1575087704.80 151.5482 60.0011 32.0000 1.9568 1.9580 411.6230 411.9252 0.0461 -1.0000 -1.0000 2214044 1575087704.90 151.5482 60.0011 32.0000 1.9568 1.9580 411.5164 411.8184 0.0460 -1.0000 -1.0000 2214122 1575087705.00 151.4913 60.0018 32.0000 1.9571 1.9583 412.7414 413.0442 0.0460 -1.0000 -1.0000 2214169 1575087705.10 151.4905 60.0018 32.0000 1.9569 1.9581 414.8802 415.1851 0.0461 -1.0000 -1.0000 2214247 1575087705.20 151.4905 60.0018 32.0000 1.9570 1.9582 415.9780 416.2841 0.0460 -1.0000 -1.0000 2214482 1575087705.30 151.4905 60.0018 32.0000 1.9569 1.9581 416.9255 417.2299 0.0458 -1.0000 -1.0000 2214544 1575087705.40 151.4905 60.0018 32.0000 1.9576 1.9587 415.9145 416.2192 0.0460 -1.0000 -1.0000 2214622 1575087705.50 151.5081 60.0018 32.0000 1.9575 1.9587 415.8023 416.1074 0.0460 -1.0000 -1.0000 2214685 1575087705.60 151.5331 60.0018 32.0000 1.9570 1.9582 416.2347 416.5398 0.0460 -1.0000 -1.0000 2214747 1575087705.70 151.5331 60.0018 32.0000 1.9563 1.9575 416.4809 416.7863 0.0461 -1.0000 -1.0000 2214825 1575087705.80 151.5331 60.0018 32.0000 1.9564 1.9575 415.0357 415.3405 0.0461 -1.0000 -1.0000 2214998 1575087705.90 151.5331 60.0018 32.0000 1.9569 1.9581 413.8453 414.1492 0.0460 -1.0000 -1.0000 2215060 1575087706.00 151.5331 60.0018 32.0000 1.9570 1.9582 413.1459 413.4489 0.0461 -1.0000 -1.0000 2215138 1575087706.10 151.4061 60.0018 32.0000 1.9567 1.9579 412.2084 412.5112 0.0461 -1.0000 -1.0000 2215201 1575087706.20 151.4061 60.0018 32.0000 1.9571 1.9583 411.7381 412.0408 0.0462 -1.0000 -1.0000 2215263 1575087706.30 151.4061 60.0018 32.0000 1.9569 1.9581 411.8203 412.1228 0.0460 -1.0000 -1.0000 2216138 1575087706.40 151.4061 60.0018 32.0000 1.9567 1.9579 411.9278 412.2297 0.0460 -1.0000 -1.0000 2216200 1575087706.50 151.4061 60.0018 32.0000 1.9567 1.9579 411.5465 411.8476 0.0460 -1.0000 -1.0000 2216279 1575087706.60 151.4061 60.0018 32.0000 1.9567 1.9578 411.3215 411.6232 0.0460 -1.0000 -1.0000 2216341 1575087706.70 151.5801 60.0018 32.0000 1.9570 1.9582 411.4881 411.7900 0.0461 -1.0000 -1.0000 2216404 1575087706.80 151.5801 60.0018 32.0000 1.9576 1.9588 412.1456 412.4483 0.0461 -1.0000 -1.0000 2216466 1575087706.90 151.5801 60.0018 32.0000 1.9585 1.9597 412.6486 412.9511 0.0460 -1.0000 -1.0000 2216560 1575087707.00 151.5801 60.0018 32.0000 1.9573 1.9584 412.6166 412.9184 0.0458 -1.0000 -1.0000 2216622 1575087707.10 151.5801 60.0018 32.0000 1.9568 1.9579 411.9329 412.2339 0.0458 -1.0000 -1.0000 2216685 1575087707.20 151.5379 60.0018 32.0000 1.9567 1.9578 411.2548 411.5549 0.0458 -1.0000 -1.0000 2216763 1575087707.30 151.5152 60.0018 32.0000 1.9558 1.9570 411.1270 411.4279 0.0459 -1.0000 -1.0000 2216904 1575087707.40 151.5152 60.0018 32.0000 1.9556 1.9568 411.0967 411.3971 0.0459 -1.0000 -1.0000 2216982 1575087707.50 151.5152 60.0018 32.0000 1.9568 1.9579 411.1957 411.4972 0.0460 -1.0000 -1.0000 2217060 1575087707.60 151.5152 60.0018 32.0000 1.9575 1.9587 411.2863 411.5871 0.0458 -1.0000 -1.0000 2217123 1575087707.70 151.5152 60.0018 32.0000 1.9569 1.9580 411.6115 411.9117 0.0458 -1.0000 -1.0000 2217201 1575087707.80 151.4563 60.0018 32.0000 1.9567 1.9578 411.5639 411.8637 0.0457 -1.0000 -1.0000 2217279 1575087707.90 151.4563 60.0018 32.0000 1.9566 1.9578 411.5212 411.8217 0.0458 -1.0000 -1.0000 2217341 1575087708.00 151.4563 60.0018 32.0000 1.9567 1.9579 411.3266 411.6267 0.0458 -1.0000 -1.0000 2217404 1575087708.10 151.4563 60.0018 32.0000 1.9560 1.9571 411.1857 411.4858 0.0458 -1.0000 -1.0000 2217467 1575087708.20 151.4563 60.0018 32.0000 1.9569 1.9581 411.1189 411.4191 0.0458 -1.0000 -1.0000 2217529 1575087708.30 151.4563 60.0018 32.0000 1.9566 1.9577 411.0132 411.3131 0.0458 -1.0000 -1.0000 2218123 1575087708.40 151.4563 60.0018 32.0000 1.9564 1.9576 410.8313 411.1301 0.0456 -1.0000 -1.0000 2218185 1575087708.50 151.4563 60.0018 32.0000 1.9573 1.9585 410.8411 411.1405 0.0457 -1.0000 -1.0000 2218264 1575087708.60 151.4563 60.0018 32.0000 1.9567 1.9579 410.9508 411.2508 0.0458 -1.0000 -1.0000 2218326 1575087708.70 151.4563 60.0018 32.0000 1.9560 1.9572 411.1163 411.4162 0.0457 -1.0000 -1.0000 2218388 1575087708.80 151.4563 60.0018 32.0000 1.9556 1.9568 411.0387 411.3387 0.0458 -1.0000 -1.0000 2218467 1575087708.90 151.5751 60.0018 32.0000 1.9565 1.9577 410.9805 411.2802 0.0457 -1.0000 -1.0000 2218529 1575087709.00 151.5751 60.0018 32.0000 1.9567 1.9578 410.9596 411.2589 0.0456 -1.0000 -1.0000 2218592 1575087709.10 151.5751 60.0018 32.0000 1.9573 1.9585 410.9387 411.2376 0.0456 -1.0000 -1.0000 2218670 1575087709.20 151.5751 60.0018 32.0000 1.9574 1.9586 410.8770 411.1766 0.0458 -1.0000 -1.0000 2218732 1575087709.30 151.5751 60.0018 32.0000 1.9572 1.9584 410.9754 411.2748 0.0457 -1.0000 -1.0000 2218795 1575087709.40 151.5751 60.0018 32.0000 1.9567 1.9578 411.2775 411.5766 0.0456 -1.0000 -1.0000 2218857 1575087709.50 151.5288 60.0018 32.0000 1.9567 1.9579 412.3172 412.6174 0.0457 -1.0000 -1.0000 2218920 1575087709.60 151.5288 60.0018 32.0000 1.9564 1.9576 413.5935 413.8936 0.0455 -1.0000 -1.0000 2218982 1575087709.70 151.5288 60.0018 32.0000 1.9569 1.9580 413.8789 414.1797 0.0457 -1.0000 -1.0000 2219061 1575087709.80 151.5288 60.0018 32.0000 1.9574 1.9585 413.3399 413.6404 0.0456 -1.0000 -1.0000 2219123 1575087709.90 151.5288 60.0018 32.0000 1.9575 1.9587 413.6069 413.9082 0.0456 -1.0000 -1.0000 2219498 1575087710.00 151.5162 60.0016 32.0000 1.9578 1.9589 415.0448 415.3461 0.0456 -1.0000 -1.0000 2219576 1575087710.10 151.4960 60.0013 32.0000 1.9573 1.9585 415.1070 415.4085 0.0457 -1.0000 -1.0000 2219638 1575087710.20 151.4960 60.0013 32.0000 1.9567 1.9579 414.5080 414.8089 0.0456 -1.0000 -1.0000 2219701 1575087710.30 151.4960 60.0013 32.0000 1.9565 1.9576 414.4614 414.7633 0.0457 -1.0000 -1.0000 2219779 1575087710.40 151.4960 60.0013 32.0000 1.9560 1.9572 412.5520 412.8522 0.0456 -1.0000 -1.0000 2219857 1575087710.50 151.4960 60.0013 32.0000 1.9563 1.9575 411.6400 411.9396 0.0457 -1.0000 -1.0000 2219935 1575087710.60 151.4960 60.0013 32.0000 1.9574 1.9586 411.3964 411.6964 0.0457 -1.0000 -1.0000 2219998 1575087710.70 151.5633 60.0013 32.0000 1.9580 1.9591 411.6467 411.9466 0.0457 -1.0000 -1.0000 2220060 1575087710.80 151.5633 60.0013 32.0000 1.9579 1.9590 412.1841 412.4831 0.0456 -1.0000 -1.0000 2220138 1575087710.90 151.5633 60.0013 32.0000 1.9571 1.9583 412.5264 412.8267 0.0457 -1.0000 -1.0000 2220420 1575087711.00 151.5633 60.0013 32.0000 1.9563 1.9575 413.6807 413.9814 0.0456 -1.0000 -1.0000 2220482 1575087711.10 151.5633 60.0013 32.0000 1.9560 1.9572 415.0483 415.3500 0.0456 -1.0000 -1.0000 2220560 1575087711.20 151.4172 60.0013 32.0000 1.9564 1.9576 414.0058 414.3056 0.0455 -1.0000 -1.0000 2220623 1575087711.30 151.3441 60.0013 32.0000 1.9566 1.9578 412.6009 412.9005 0.0456 -1.0000 -1.0000 2220685 1575087711.40 151.3441 60.0013 32.0000 1.9572 1.9584 411.7386 412.0382 0.0457 -1.0000 -1.0000 2220998 1575087711.50 151.3441 60.0013 32.0000 1.9576 1.9587 411.1465 411.4455 0.0456 -1.0000 -1.0000 2221060 1575087711.60 151.3441 60.0013 32.0000 1.9568 1.9580 411.0506 411.3496 0.0457 -1.0000 -1.0000 2221123 1575087711.70 151.3441 60.0013 32.0000 1.9564 1.9575 411.2479 411.5477 0.0458 -1.0000 -1.0000 2221201 1575087711.80 151.3441 60.0013 32.0000 1.9563 1.9574 411.3855 411.6839 0.0455 -1.0000 -1.0000 2221264 1575087711.90 151.3441 60.0013 32.0000 1.9566 1.9578 411.6644 411.9638 0.0456 -1.0000 -1.0000 2221498 1575087712.00 151.3441 60.0013 32.0000 1.9561 1.9572 412.0340 412.3339 0.0457 -1.0000 -1.0000 2221576 1575087712.10 151.3441 60.0013 32.0000 1.9558 1.9570 411.9430 412.2432 0.0457 -1.0000 -1.0000 2221638 1575087712.20 151.3441 60.0013 32.0000 1.9565 1.9577 412.0266 412.3266 0.0456 -1.0000 -1.0000 2221685 1575087712.30 151.3441 60.0013 32.0000 1.9575 1.9586 412.4036 412.7025 0.0454 -1.0000 -1.0000 2221763 1575087712.40 151.5024 60.0013 32.0000 1.9577 1.9588 413.1637 413.4633 0.0453 -1.0000 -1.0000 2221826 1575087712.50 151.5024 60.0013 32.0000 1.9575 1.9586 414.1910 414.4924 0.0457 -1.0000 -1.0000 2221904 1575087712.60 151.5024 60.0013 32.0000 1.9567 1.9579 414.3084 414.6099 0.0456 -1.0000 -1.0000 2221967 1575087712.70 151.5024 60.0013 32.0000 1.9567 1.9579 414.5946 414.8942 0.0453 -1.0000 -1.0000 2222029 1575087712.80 151.5024 60.0013 32.0000 1.9565 1.9577 414.9655 415.2661 0.0455 -1.0000 -1.0000 2222107 1575087712.90 151.5024 60.0013 32.0000 1.9573 1.9585 415.6015 415.9035 0.0456 -1.0000 -1.0000 2222170 1575087713.00 151.5024 60.0013 32.0000 1.9571 1.9583 415.2745 415.5759 0.0455 -1.0000 -1.0000 2222232 1575087713.10 151.4825 60.0013 32.0000 1.9575 1.9586 413.8865 414.1880 0.0457 -1.0000 -1.0000 2222295 1575087713.20 151.4825 60.0013 32.0000 1.9568 1.9580 413.6384 413.9399 0.0457 -1.0000 -1.0000 2222357 1575087713.30 151.4825 60.0013 32.0000 1.9572 1.9584 413.5465 413.8477 0.0457 -1.0000 -1.0000 2222435 1575087713.40 151.4825 60.0013 32.0000 1.9565 1.9577 413.7229 414.0235 0.0456 -1.0000 -1.0000 2222623 1575087713.50 151.4825 60.0013 32.0000 1.9569 1.9581 413.6814 413.9809 0.0455 -1.0000 -1.0000 2222685 1575087713.60 151.4897 60.0013 32.0000 1.9570 1.9581 414.4695 414.7703 0.0455 -1.0000 -1.0000 2222748 1575087713.70 151.5198 60.0013 32.0000 1.9572 1.9583 415.4041 415.7059 0.0456 -1.0000 -1.0000 2222811 1575087713.80 151.5198 60.0013 32.0000 1.9573 1.9584 416.3371 416.6396 0.0456 -1.0000 -1.0000 2222873 1575087713.90 151.5198 60.0013 32.0000 1.9575 1.9587 417.6111 417.9152 0.0456 -1.0000 -1.0000 2223373 1575087714.00 151.5198 60.0013 32.0000 1.9578 1.9590 418.0483 418.3518 0.0456 -1.0000 -1.0000 2223451 1575087714.10 151.5198 60.0013 32.0000 1.9576 1.9587 418.4745 418.7781 0.0455 -1.0000 -1.0000 2223514 1575087714.20 151.4104 60.0013 32.0000 1.9567 1.9579 418.5669 418.8712 0.0456 -1.0000 -1.0000 2223576 1575087714.30 151.4040 60.0013 32.0000 1.9567 1.9579 418.9570 419.2624 0.0458 -1.0000 -1.0000 2223654 1575087714.40 151.4040 60.0013 32.0000 1.9566 1.9578 419.9195 420.2254 0.0457 -1.0000 -1.0000 2223717 1575087714.50 151.4040 60.0013 32.0000 1.9572 1.9584 419.0006 419.3052 0.0456 -1.0000 -1.0000 2223779 1575087714.60 151.4040 60.0013 32.0000 1.9568 1.9580 417.6592 417.9631 0.0457 -1.0000 -1.0000 2223841 1575087714.70 151.4040 60.0013 32.0000 1.9574 1.9586 418.2399 418.5437 0.0456 -1.0000 -1.0000 2223904 1575087714.80 151.4332 60.0012 32.0000 1.9579 1.9590 418.1233 418.4267 0.0455 -1.0000 -1.0000 2223982 1575087714.90 151.4332 60.0012 32.0000 1.9580 1.9591 416.1609 416.4630 0.0455 -1.0000 -1.0000 2224045 1575087715.00 151.4332 60.0012 32.0000 1.9572 1.9584 413.0704 413.3703 0.0456 -1.0000 -1.0000 2224279 1575087715.10 151.4332 60.0012 32.0000 1.9571 1.9582 411.4415 411.7409 0.0457 -1.0000 -1.0000 2224341 1575087715.20 151.4332 60.0012 32.0000 1.9563 1.9575 411.2954 411.5950 0.0457 -1.0000 -1.0000 2224404 1575087715.30 151.4332 60.0012 32.0000 1.9562 1.9574 411.1927 411.4926 0.0458 -1.0000 -1.0000 2224467 1575087715.40 151.4547 60.0012 32.0000 1.9570 1.9582 411.0547 411.3551 0.0458 -1.0000 -1.0000 2224545 1575087715.50 151.4547 60.0012 32.0000 1.9570 1.9581 411.0633 411.3629 0.0457 -1.0000 -1.0000 2225045 1575087715.60 151.4547 60.0012 32.0000 1.9574 1.9585 410.9703 411.2703 0.0459 -1.0000 -1.0000 2225107 1575087715.70 151.4547 60.0012 32.0000 1.9576 1.9588 410.9986 411.2979 0.0457 -1.0000 -1.0000 2225170 1575087715.80 151.4547 60.0012 32.0000 1.9571 1.9582 410.9204 411.2192 0.0456 -1.0000 -1.0000 2225232 1575087715.90 151.5373 60.0012 32.0000 1.9576 1.9587 411.1060 411.4054 0.0457 -1.0000 -1.0000 2225295 1575087716.00 151.5373 60.0012 32.0000 1.9573 1.9585 411.3991 411.6980 0.0456 -1.0000 -1.0000 2225514 1575087716.10 151.5373 60.0012 32.0000 1.9568 1.9579 411.7080 412.0076 0.0456 -1.0000 -1.0000 2225576 1575087716.20 151.5373 60.0012 32.0000 1.9577 1.9589 411.4284 411.7267 0.0455 -1.0000 -1.0000 2225638 1575087716.30 151.5373 60.0012 32.0000 1.9578 1.9589 411.0955 411.3944 0.0456 -1.0000 -1.0000 2225717 1575087716.40 151.5373 60.0012 32.0000 1.9575 1.9587 410.9257 411.2235 0.0455 -1.0000 -1.0000 2225779 1575087716.50 151.5373 60.0012 32.0000 1.9580 1.9591 410.9802 411.2775 0.0454 -1.0000 -1.0000 2225857 1575087716.60 151.5445 60.0012 32.0000 1.9579 1.9591 411.1365 411.4342 0.0455 -1.0000 -1.0000 2225920 1575087716.70 151.5445 60.0012 32.0000 1.9575 1.9586 411.3358 411.6343 0.0455 -1.0000 -1.0000 2225982 1575087716.80 151.5445 60.0012 32.0000 1.9570 1.9581 411.3805 411.6791 0.0455 -1.0000 -1.0000 2226060 1575087716.90 151.5445 60.0012 32.0000 1.9570 1.9582 411.3567 411.6547 0.0454 -1.0000 -1.0000 2226123 1575087717.00 151.5445 60.0012 32.0000 1.9568 1.9580 411.1956 411.4942 0.0456 -1.0000 -1.0000 2226185 1575087717.10 151.5868 60.0012 32.0000 1.9571 1.9583 411.0086 411.3071 0.0455 -1.0000 -1.0000 2226248 1575087717.20 151.6265 60.0012 32.0000 1.9577 1.9589 411.0335 411.3309 0.0453 -1.0000 -1.0000 2226310 1575087717.30 151.6265 60.0012 32.0000 1.9573 1.9585 411.1568 411.4540 0.0454 -1.0000 -1.0000 2226373 1575087717.40 151.6265 60.0012 32.0000 1.9569 1.9581 411.3461 411.6439 0.0454 -1.0000 -1.0000 2226451 1575087717.50 151.6265 60.0012 32.0000 1.9574 1.9585 411.6549 411.9528 0.0454 -1.0000 -1.0000 2227029 1575087717.60 151.6265 60.0012 32.0000 1.9564 1.9576 411.8540 412.1522 0.0455 -1.0000 -1.0000 2227092 1575087717.70 151.3868 60.0012 32.0000 1.9562 1.9574 411.6956 411.9947 0.0456 -1.0000 -1.0000 2227170 1575087717.80 151.3868 60.0012 32.0000 1.9565 1.9577 411.5570 411.8553 0.0454 -1.0000 -1.0000 2227311 1575087717.90 151.3868 60.0012 32.0000 1.9570 1.9581 411.5193 411.8171 0.0454 -1.0000 -1.0000 2227357 1575087718.00 151.3868 60.0012 32.0000 1.9576 1.9588 411.5488 411.8474 0.0455 -1.0000 -1.0000 2227435 1575087718.10 151.3868 60.0012 32.0000 1.9576 1.9587 411.4832 411.7815 0.0455 -1.0000 -1.0000 2227498 1575087718.20 151.3868 60.0012 32.0000 1.9571 1.9583 411.4692 411.7672 0.0454 -1.0000 -1.0000 2227560 1575087718.30 151.4856 60.0012 32.0000 1.9570 1.9582 411.5913 411.8882 0.0453 -1.0000 -1.0000 2227638 1575087718.40 151.5081 60.0012 32.0000 1.9574 1.9586 411.7418 412.0398 0.0454 -1.0000 -1.0000 2227701 1575087718.50 151.5081 60.0012 32.0000 1.9568 1.9580 411.6937 411.9907 0.0452 -1.0000 -1.0000 2227779 1575087718.60 151.5081 60.0012 32.0000 1.9566 1.9578 411.6393 411.9375 0.0455 -1.0000 -1.0000 2227857 1575087718.70 151.5081 60.0012 32.0000 1.9567 1.9578 411.6540 411.9519 0.0454 -1.0000 -1.0000 2227920 1575087718.80 151.5081 60.0012 32.0000 1.9577 1.9589 411.5775 411.8748 0.0453 -1.0000 -1.0000 2227998 1575087718.90 151.4361 60.0012 32.0000 1.9575 1.9587 411.6311 411.9283 0.0453 -1.0000 -1.0000 2228060 1575087719.00 151.4361 60.0012 32.0000 1.9567 1.9578 412.1018 412.3999 0.0454 -1.0000 -1.0000 2228123 1575087719.10 151.4361 60.0012 32.0000 1.9560 1.9572 411.9320 412.2299 0.0454 -1.0000 -1.0000 2228764 1575087719.20 151.4361 60.0012 32.0000 1.9567 1.9578 411.8292 412.1274 0.0454 -1.0000 -1.0000 2228826 1575087719.30 151.4361 60.0012 32.0000 1.9567 1.9578 411.7427 412.0400 0.0453 -1.0000 -1.0000 2228904 1575087719.40 151.5446 60.0012 32.0000 1.9566 1.9578 411.7319 412.0307 0.0456 -1.0000 -1.0000 2228982 1575087719.50 151.5522 60.0012 32.0000 1.9572 1.9583 411.9229 412.2217 0.0454 -1.0000 -1.0000 2229045 1575087719.60 151.5522 60.0012 32.0000 1.9569 1.9581 412.3368 412.6364 0.0456 -1.0000 -1.0000 2229107 1575087719.70 151.5522 60.0012 32.0000 1.9564 1.9576 412.5833 412.8816 0.0454 -1.0000 -1.0000 2229170 1575087719.80 151.5522 60.0012 32.0000 1.9570 1.9582 412.8303 413.1297 0.0454 -1.0000 -1.0000 2229232 1575087719.90 151.5370 60.0012 32.0000 1.9562 1.9574 412.8179 413.1170 0.0455 -1.0000 -1.0000 2229295 1575087720.00 151.4061 60.0008 32.0000 1.9566 1.9578 413.0252 413.3242 0.0455 -1.0000 -1.0000 2229373 1575087720.10 151.4061 60.0008 32.0000 1.9565 1.9577 413.4071 413.7063 0.0453 -1.0000 -1.0000 2229607 1575087720.20 151.4061 60.0008 32.0000 1.9567 1.9579 413.6288 413.9283 0.0456 -1.0000 -1.0000 2229670 1575087720.30 151.4061 60.0008 32.0000 1.9567 1.9579 413.8397 414.1383 0.0453 -1.0000 -1.0000 2229748 1575087720.40 151.4061 60.0008 32.0000 1.9568 1.9580 413.9601 414.2596 0.0453 -1.0000 -1.0000 2229810 1575087720.50 151.4061 60.0008 32.0000 1.9564 1.9576 414.1702 414.4697 0.0455 -1.0000 -1.0000 2229873 1575087720.60 151.4085 60.0008 32.0000 1.9569 1.9581 414.0043 414.3057 0.0457 -1.0000 -1.0000 2229935 1575087720.70 151.4177 60.0008 32.0000 1.9570 1.9582 413.9799 414.2805 0.0456 -1.0000 -1.0000 2230013 1575087720.80 151.4177 60.0008 32.0000 1.9570 1.9582 413.6945 413.9949 0.0455 -1.0000 -1.0000 2230076 1575087720.90 151.4177 60.0008 32.0000 1.9574 1.9585 413.0054 413.3055 0.0456 -1.0000 -1.0000 2230138 1575087721.00 151.4177 60.0008 32.0000 1.9573 1.9585 412.8175 413.1175 0.0456 -1.0000 -1.0000 2230201 1575087721.10 151.4177 60.0008 32.0000 1.9564 1.9575 412.5149 412.8148 0.0456 -1.0000 -1.0000 2230279 1575087721.20 151.4177 60.0008 32.0000 1.9574 1.9586 412.7904 413.0914 0.0458 -1.0000 -1.0000 2230357 1575087721.30 151.4177 60.0008 32.0000 1.9574 1.9585 413.4476 413.7479 0.0456 -1.0000 -1.0000 2230420 1575087721.40 151.4177 60.0008 32.0000 1.9572 1.9583 413.5590 413.8606 0.0456 -1.0000 -1.0000 2230482 1575087721.50 151.4177 60.0008 32.0000 1.9576 1.9587 414.2059 414.5059 0.0455 -1.0000 -1.0000 2230545 1575087721.60 151.4177 60.0008 32.0000 1.9571 1.9583 414.9430 415.2443 0.0456 -1.0000 -1.0000 2230607 1575087721.70 151.4385 60.0008 32.0000 1.9566 1.9578 414.2032 414.5044 0.0456 -1.0000 -1.0000 2231420 1575087721.80 151.4642 60.0008 32.0000 1.9574 1.9586 413.1949 413.4949 0.0456 -1.0000 -1.0000 2231482 1575087721.90 151.4642 60.0008 32.0000 1.9567 1.9578 413.6984 413.9984 0.0455 -1.0000 -1.0000 2231545 1575087722.00 151.4642 60.0008 32.0000 1.9571 1.9583 416.0824 416.3833 0.0454 -1.0000 -1.0000 2231607 1575087722.10 151.4642 60.0008 32.0000 1.9565 1.9577 416.2215 416.5225 0.0453 -1.0000 -1.0000 2231685 1575087722.20 151.4642 60.0008 32.0000 1.9564 1.9575 415.2100 415.5114 0.0455 -1.0000 -1.0000 2231748 1575087722.30 151.4642 60.0008 32.0000 1.9572 1.9583 413.8946 414.1942 0.0454 -1.0000 -1.0000 2231826 1575087722.40 151.5598 60.0008 32.0000 1.9576 1.9588 416.3386 416.6399 0.0455 -1.0000 -1.0000 2231873 1575087722.50 151.5598 60.0008 32.0000 1.9578 1.9589 420.8105 421.1154 0.0454 -1.0000 -1.0000 2231951 1575087722.60 151.5598 60.0008 32.0000 1.9577 1.9589 422.3181 422.6240 0.0455 -1.0000 -1.0000 2232013 1575087722.70 151.5598 60.0008 32.0000 1.9574 1.9586 421.3519 421.6569 0.0454 -1.0000 -1.0000 2232076 1575087722.80 151.5598 60.0008 32.0000 1.9570 1.9581 419.7221 420.0252 0.0453 -1.0000 -1.0000 2232154 1575087722.90 151.5225 60.0008 32.0000 1.9566 1.9578 420.2697 420.5738 0.0453 -1.0000 -1.0000 2232216 1575087723.00 151.5159 60.0008 32.0000 1.9570 1.9582 421.5094 421.8142 0.0455 -1.0000 -1.0000 2232279 1575087723.10 151.5159 60.0008 32.0000 1.9580 1.9592 422.0101 422.3163 0.0455 -1.0000 -1.0000 2232357 1575087723.20 151.5159 60.0008 32.0000 1.9581 1.9593 421.1282 421.4338 0.0456 -1.0000 -1.0000 2232529 1575087723.30 151.5159 60.0008 32.0000 1.9573 1.9585 419.9194 420.2254 0.0457 -1.0000 -1.0000 2232592 1575087723.40 151.5159 60.0008 32.0000 1.9574 1.9586 419.3501 419.6550 0.0456 -1.0000 -1.0000 2232670 1575087723.50 151.5159 60.0008 32.0000 1.9573 1.9584 419.3946 419.7007 0.0458 -1.0000 -1.0000 2232732 1575087723.60 151.5159 60.0008 32.0000 1.9571 1.9583 421.1032 421.4102 0.0457 -1.0000 -1.0000 2232795 1575087723.70 151.5159 60.0008 32.0000 1.9570 1.9582 423.1859 423.4945 0.0458 -1.0000 -1.0000 2233123 1575087723.80 151.5159 60.0008 32.0000 1.9569 1.9581 424.2943 424.6035 0.0458 -1.0000 -1.0000 2233185 1575087723.90 151.5159 60.0008 32.0000 1.9569 1.9580 425.3982 425.7089 0.0458 -1.0000 -1.0000 2233248 1575087724.00 151.5231 60.0008 32.0000 1.9579 1.9591 425.3393 425.6502 0.0459 -1.0000 -1.0000 2233326 1575087724.10 151.6020 60.0008 32.0000 1.9581 1.9593 424.0020 424.3123 0.0459 -1.0000 -1.0000 2233388 1575087724.20 151.6020 60.0008 32.0000 1.9578 1.9590 423.7846 424.0947 0.0458 -1.0000 -1.0000 2233748 1575087724.30 151.6020 60.0008 32.0000 1.9579 1.9591 423.9338 424.2441 0.0460 -1.0000 -1.0000 2233826 1575087724.40 151.6020 60.0008 32.0000 1.9572 1.9584 423.6255 423.9366 0.0461 -1.0000 -1.0000 2233888 1575087724.50 151.6020 60.0008 32.0000 1.9570 1.9582 421.4829 421.7921 0.0460 -1.0000 -1.0000 2233966 1575087724.60 151.5525 60.0009 32.0000 1.9560 1.9572 419.3215 419.6286 0.0460 -1.0000 -1.0000 2234029 1575087724.70 151.4646 60.0011 32.0000 1.9569 1.9581 419.6106 419.9192 0.0462 -1.0000 -1.0000 2234092 1575087724.80 151.4646 60.0011 32.0000 1.9577 1.9589 420.7073 421.0165 0.0461 -1.0000 -1.0000 2234279 1575087724.90 151.4646 60.0011 32.0000 1.9582 1.9594 421.5832 421.8933 0.0462 -1.0000 -1.0000 2234341 1575087725.00 151.4646 60.0011 32.0000 1.9577 1.9589 422.3373 422.6479 0.0462 -1.0000 -1.0000 2234404 1575087725.10 151.4646 60.0011 32.0000 1.9577 1.9589 423.0020 423.3131 0.0462 -1.0000 -1.0000 2234482 1575087725.20 151.5768 60.0011 32.0000 1.9570 1.9582 423.4071 423.7191 0.0462 -1.0000 -1.0000 2234545 1575087725.30 151.5768 60.0011 32.0000 1.9567 1.9579 423.8052 424.1169 0.0461 -1.0000 -1.0000 2234732 1575087725.40 151.5768 60.0011 32.0000 1.9574 1.9586 424.0511 424.3629 0.0461 -1.0000 -1.0000 2234811 1575087725.50 151.5768 60.0011 32.0000 1.9581 1.9593 423.9409 424.2524 0.0460 -1.0000 -1.0000 2234873 1575087725.60 151.5768 60.0011 32.0000 1.9575 1.9587 424.0577 424.3699 0.0463 -1.0000 -1.0000 2234935 1575087725.70 151.4299 60.0011 32.0000 1.9574 1.9586 424.0336 424.3455 0.0461 -1.0000 -1.0000 2235014 1575087725.80 151.3996 60.0011 32.0000 1.9572 1.9584 423.6791 423.9896 0.0460 -1.0000 -1.0000 2235248 1575087725.90 151.3996 60.0011 32.0000 1.9568 1.9580 423.7493 424.0606 0.0461 -1.0000 -1.0000 2235311 1575087726.00 151.3996 60.0011 32.0000 1.9569 1.9581 424.3861 424.6980 0.0461 -1.0000 -1.0000 2235388 1575087726.10 151.3996 60.0011 32.0000 1.9571 1.9583 424.6793 424.9925 0.0462 -1.0000 -1.0000 2235451 1575087726.20 151.4522 60.0011 32.0000 1.9578 1.9590 424.3065 424.6190 0.0463 -1.0000 -1.0000 2235514 1575087726.30 151.4425 60.0011 32.0000 1.9576 1.9588 423.2263 423.5375 0.0461 -1.0000 -1.0000 2235998 1575087726.40 151.4425 60.0011 32.0000 1.9571 1.9583 422.6123 422.9233 0.0462 -1.0000 -1.0000 2236060 1575087726.50 151.4425 60.0011 32.0000 1.9578 1.9590 422.0182 422.3293 0.0462 -1.0000 -1.0000 2236138 1575087726.60 151.4425 60.0011 32.0000 1.9572 1.9584 420.9691 421.2780 0.0460 -1.0000 -1.0000 2236201 1575087726.70 151.4425 60.0011 32.0000 1.9571 1.9583 420.7229 421.0322 0.0462 -1.0000 -1.0000 2236263 1575087726.80 151.4511 60.0011 32.0000 1.9565 1.9577 422.3803 422.6915 0.0463 -1.0000 -1.0000 2236498 1575087726.90 151.4578 60.0011 32.0000 1.9573 1.9585 423.9659 424.2780 0.0461 -1.0000 -1.0000 2236560 1575087727.00 151.4578 60.0011 32.0000 1.9572 1.9584 424.1731 424.4850 0.0462 -1.0000 -1.0000 2236623 1575087727.10 151.4578 60.0011 32.0000 1.9571 1.9583 423.3973 423.7086 0.0461 -1.0000 -1.0000 2236701 1575087727.20 151.4578 60.0011 32.0000 1.9579 1.9591 419.8111 420.1191 0.0461 -1.0000 -1.0000 2236764 1575087727.30 151.4578 60.0011 32.0000 1.9570 1.9582 417.5296 417.8370 0.0462 -1.0000 -1.0000 2237014 1575087727.40 151.6002 60.0011 32.0000 1.9569 1.9581 416.9869 417.2937 0.0461 -1.0000 -1.0000 2237108 1575087727.50 151.6002 60.0011 32.0000 1.9569 1.9580 417.0994 417.4049 0.0460 -1.0000 -1.0000 2237170 1575087727.60 151.6002 60.0011 32.0000 1.9570 1.9582 418.1995 418.5059 0.0459 -1.0000 -1.0000 2237233 1575087727.70 151.6002 60.0011 32.0000 1.9576 1.9588 419.4770 419.7841 0.0460 -1.0000 -1.0000 2237295 1575087727.80 151.6002 60.0011 32.0000 1.9582 1.9594 420.0760 420.3846 0.0461 -1.0000 -1.0000 2237498 1575087727.90 151.5706 60.0011 32.0000 1.9574 1.9586 420.4433 420.7512 0.0459 -1.0000 -1.0000 2237561 1575087728.00 151.5562 60.0011 32.0000 1.9577 1.9589 419.7061 420.0134 0.0460 -1.0000 -1.0000 2237623 1575087728.10 151.5562 60.0011 32.0000 1.9579 1.9591 418.7117 419.0195 0.0460 -1.0000 -1.0000 2237686 1575087728.20 151.5562 60.0011 32.0000 1.9567 1.9578 417.9864 418.2919 0.0458 -1.0000 -1.0000 2237748 1575087728.30 151.5562 60.0011 32.0000 1.9574 1.9586 417.5185 417.8223 0.0456 -1.0000 -1.0000 2237827 1575087728.40 151.5562 60.0011 32.0000 1.9573 1.9585 417.2551 417.5600 0.0458 -1.0000 -1.0000 2237920 1575087728.50 151.5311 60.0011 32.0000 1.9587 1.9599 416.9449 417.2496 0.0458 -1.0000 -1.0000 2237983 1575087728.60 151.5311 60.0011 32.0000 1.9577 1.9589 416.1566 416.4594 0.0456 -1.0000 -1.0000 2238045 1575087728.70 151.5311 60.0011 32.0000 1.9578 1.9590 415.7799 416.0824 0.0457 -1.0000 -1.0000 2238123 1575087728.80 151.5311 60.0011 32.0000 1.9587 1.9598 415.6728 415.9761 0.0458 -1.0000 -1.0000 2238186 1575087728.90 151.5311 60.0011 32.0000 1.9575 1.9587 415.6180 415.9217 0.0458 -1.0000 -1.0000 2238248 1575087729.00 151.5403 60.0011 32.0000 1.9577 1.9589 416.1977 416.5009 0.0457 -1.0000 -1.0000 2238311 1575087729.10 151.5977 60.0011 32.0000 1.9571 1.9583 416.3049 416.6074 0.0456 -1.0000 -1.0000 2238389 1575087729.20 151.5977 60.0011 32.0000 1.9566 1.9577 415.9689 416.2713 0.0456 -1.0000 -1.0000 2238452 1575087729.30 151.5977 60.0011 32.0000 1.9572 1.9583 416.8633 417.1659 0.0456 -1.0000 -1.0000 2238514 1575087729.40 151.5977 60.0011 32.0000 1.9576 1.9588 416.3644 416.6668 0.0455 -1.0000 -1.0000 2238592 1575087729.50 151.5977 60.0011 32.0000 1.9578 1.9590 415.2922 415.5943 0.0458 -1.0000 -1.0000 2238655 1575087729.60 151.5574 60.0001 32.0000 1.9572 1.9583 415.9067 416.2096 0.0455 -1.0000 -1.0000 2238717 1575087729.70 151.5574 60.0001 32.0000 1.9566 1.9578 416.7038 417.0063 0.0455 -1.0000 -1.0000 2238780 1575087729.80 151.5574 60.0001 32.0000 1.9565 1.9577 416.2607 416.5623 0.0454 -1.0000 -1.0000 2238858 1575087729.90 151.5574 60.0001 32.0000 1.9567 1.9578 416.0852 416.3875 0.0456 -1.0000 -1.0000 2239030 1575087730.00 151.5574 60.0001 32.0000 1.9572 1.9584 417.9595 418.2620 0.0455 -1.0000 -1.0000 2239092 1575087730.10 151.5439 60.0001 32.0000 1.9584 1.9596 421.0890 421.3954 0.0456 -1.0000 -1.0000 2239155 1575087730.20 151.5437 60.0001 32.0000 1.9581 1.9593 422.2213 422.5278 0.0456 -1.0000 -1.0000 2239217 1575087730.30 151.5437 60.0001 32.0000 1.9578 1.9590 421.6723 421.9791 0.0456 -1.0000 -1.0000 2239296 1575087730.40 151.5437 60.0001 32.0000 1.9585 1.9596 421.3612 421.6670 0.0456 -1.0000 -1.0000 2239530 1575087730.50 151.5437 60.0001 32.0000 1.9571 1.9582 421.2716 421.5774 0.0455 -1.0000 -1.0000 2239608 1575087730.60 151.5437 60.0001 32.0000 1.9561 1.9572 420.7740 421.0793 0.0456 -1.0000 -1.0000 2239670 1575087730.70 151.5437 60.0001 32.0000 1.9578 1.9590 419.6333 419.9383 0.0456 -1.0000 -1.0000 2239733 1575087730.80 151.4254 60.0001 32.0000 1.9573 1.9585 417.5682 417.8711 0.0455 -1.0000 -1.0000 2239795 1575087730.90 151.4254 60.0001 32.0000 1.9576 1.9587 416.0873 416.3898 0.0457 -1.0000 -1.0000 2240030 1575087731.00 151.4254 60.0001 32.0000 1.9573 1.9585 415.0843 415.3867 0.0457 -1.0000 -1.0000 2240092 1575087731.10 151.4254 60.0001 32.0000 1.9570 1.9582 414.4734 414.7747 0.0456 -1.0000 -1.0000 2240170 1575087731.20 151.4254 60.0001 32.0000 1.9573 1.9585 415.4794 415.7807 0.0455 -1.0000 -1.0000 2240233 1575087731.30 151.4900 60.0001 32.0000 1.9571 1.9583 417.5690 417.8723 0.0456 -1.0000 -1.0000 2240295 1575087731.40 151.6132 60.0001 32.0000 1.9568 1.9580 418.6983 419.0024 0.0456 -1.0000 -1.0000 2240373 1575087731.50 151.6132 60.0001 32.0000 1.9570 1.9582 418.4895 418.7932 0.0455 -1.0000 -1.0000 2240780 1575087731.60 151.6132 60.0001 32.0000 1.9573 1.9584 416.9888 417.2913 0.0455 -1.0000 -1.0000 2240842 1575087731.70 151.6132 60.0001 32.0000 1.9574 1.9586 416.3591 416.6617 0.0456 -1.0000 -1.0000 2240905 1575087731.80 151.6093 60.0001 32.0000 1.9565 1.9577 417.1298 417.4322 0.0455 -1.0000 -1.0000 2240967 1575087731.90 151.4892 60.0001 32.0000 1.9571 1.9583 418.0300 418.3340 0.0456 -1.0000 -1.0000 2241030 1575087732.00 151.4892 60.0001 32.0000 1.9571 1.9582 418.5434 418.8491 0.0458 -1.0000 -1.0000 2241139 1575087732.10 151.4892 60.0001 32.0000 1.9565 1.9577 416.1948 416.4965 0.0454 -1.0000 -1.0000 2241202 1575087732.20 151.4892 60.0001 32.0000 1.9578 1.9589 414.8178 415.1188 0.0456 -1.0000 -1.0000 2241264 1575087732.30 151.4892 60.0001 32.0000 1.9570 1.9581 414.5547 414.8556 0.0456 -1.0000 -1.0000 2241342 1575087732.40 151.4774 60.0001 32.0000 1.9580 1.9591 414.6838 414.9846 0.0455 -1.0000 -1.0000 2241405 1575087732.50 151.4774 60.0001 32.0000 1.9579 1.9591 415.2847 415.5858 0.0455 -1.0000 -1.0000 2241780 1575087732.60 151.4774 60.0001 32.0000 1.9582 1.9594 416.3788 416.6805 0.0455 -1.0000 -1.0000 2241842 1575087732.70 151.4774 60.0001 32.0000 1.9576 1.9588 415.2840 415.5855 0.0456 -1.0000 -1.0000 2241905 1575087732.80 151.4774 60.0001 32.0000 1.9575 1.9586 414.0074 414.3080 0.0455 -1.0000 -1.0000 2241983 1575087732.90 151.4774 60.0001 32.0000 1.9568 1.9580 414.8037 415.1043 0.0455 -1.0000 -1.0000 2242045 1575087733.00 151.4774 60.0001 32.0000 1.9569 1.9581 416.9151 417.2172 0.0454 -1.0000 -1.0000 2242295 1575087733.10 151.5776 60.0001 32.0000 1.9574 1.9586 417.1513 417.4529 0.0454 -1.0000 -1.0000 2242389 1575087733.20 151.5776 60.0001 32.0000 1.9571 1.9583 415.7010 416.0017 0.0454 -1.0000 -1.0000 2242452 1575087733.30 151.5776 60.0001 32.0000 1.9573 1.9585 413.4320 413.7315 0.0454 -1.0000 -1.0000 2242514 1575087733.40 151.5776 60.0001 32.0000 1.9577 1.9589 413.6673 413.9670 0.0455 -1.0000 -1.0000 2242592 1575087733.50 151.4520 60.0001 32.0000 1.9574 1.9586 416.1459 416.4477 0.0455 -1.0000 -1.0000 2242780 1575087733.60 151.4520 60.0001 32.0000 1.9571 1.9583 417.6283 417.9297 0.0453 -1.0000 -1.0000 2242842 1575087733.70 151.4520 60.0001 32.0000 1.9570 1.9582 419.1382 419.4409 0.0453 -1.0000 -1.0000 2242905 1575087733.80 151.4520 60.0001 32.0000 1.9574 1.9586 420.5499 420.8537 0.0453 -1.0000 -1.0000 2242967 1575087733.90 151.4520 60.0001 32.0000 1.9584 1.9595 421.1822 421.4868 0.0454 -1.0000 -1.0000 2243030 1575087734.00 151.4816 60.0001 32.0000 1.9586 1.9598 422.2417 422.5470 0.0454 -1.0000 -1.0000 2243280 1575087734.10 151.5593 60.0001 32.0000 1.9590 1.9602 422.5743 422.8806 0.0455 -1.0000 -1.0000 2243342 1575087734.20 151.5593 60.0001 32.0000 1.9579 1.9591 421.5107 421.8160 0.0454 -1.0000 -1.0000 2243405 1575087734.30 151.5593 60.0001 32.0000 1.9580 1.9592 419.6262 419.9300 0.0454 -1.0000 -1.0000 2243483 1575087734.40 151.5593 60.0001 32.0000 1.9570 1.9581 419.3250 419.6292 0.0455 -1.0000 -1.0000 2243545 1575087734.50 151.5593 60.0001 32.0000 1.9566 1.9578 419.2391 419.5428 0.0455 -1.0000 -1.0000 2243780 1575087734.60 151.5593 60.0001 32.0000 1.9570 1.9582 418.9475 419.2513 0.0455 -1.0000 -1.0000 2243858 1575087734.70 151.5593 60.0001 32.0000 1.9569 1.9581 418.7641 419.0681 0.0456 -1.0000 -1.0000 2243920 1575087734.80 151.5179 60.0001 32.0000 1.9578 1.9589 418.8254 419.1295 0.0456 -1.0000 -1.0000 2243998 1575087734.90 151.4428 60.0001 32.0000 1.9570 1.9582 419.1623 419.4671 0.0456 -1.0000 -1.0000 2244061 1575087735.00 151.4428 60.0001 32.0000 1.9578 1.9590 417.0085 417.3116 0.0456 -1.0000 -1.0000 2244186 1575087735.10 151.4428 60.0001 32.0000 1.9572 1.9583 413.2496 413.5500 0.0456 -1.0000 -1.0000 2244264 1575087735.20 151.4956 60.0001 32.0000 1.9573 1.9585 411.8290 412.1288 0.0457 -1.0000 -1.0000 2244327 1575087735.30 151.4956 60.0001 32.0000 1.9573 1.9585 413.2436 413.5440 0.0456 -1.0000 -1.0000 2244389 1575087735.40 151.4956 60.0001 32.0000 1.9562 1.9574 413.1625 413.4635 0.0458 -1.0000 -1.0000 2244467 1575087735.50 151.4956 60.0001 32.0000 1.9564 1.9576 411.6328 411.9327 0.0458 -1.0000 -1.0000 2244530 1575087735.60 151.4956 60.0001 32.0000 1.9570 1.9582 411.2048 411.5051 0.0458 -1.0000 -1.0000 2244748 1575087735.70 151.5829 60.0001 32.0000 1.9573 1.9585 411.0456 411.3448 0.0456 -1.0000 -1.0000 2244827 1575087735.80 151.5829 60.0001 32.0000 1.9580 1.9592 410.8816 411.1807 0.0457 -1.0000 -1.0000 2244889 1575087735.90 151.5829 60.0001 32.0000 1.9574 1.9586 410.8671 411.1673 0.0458 -1.0000 -1.0000 2244967 1575087736.00 151.5829 60.0001 32.0000 1.9571 1.9583 410.9367 411.2373 0.0459 -1.0000 -1.0000 2245030 1575087736.10 151.5829 60.0001 32.0000 1.9572 1.9583 410.9319 411.2322 0.0458 -1.0000 -1.0000 2245311 1575087736.20 151.4220 60.0001 32.0000 1.9563 1.9575 411.0315 411.3312 0.0458 -1.0000 -1.0000 2245373 1575087736.30 151.4041 60.0001 32.0000 1.9558 1.9570 411.1318 411.4319 0.0458 -1.0000 -1.0000 2245452 1575087736.40 151.4041 60.0001 32.0000 1.9569 1.9581 411.1751 411.4760 0.0459 -1.0000 -1.0000 2245514 1575087736.50 151.4041 60.0001 32.0000 1.9575 1.9587 411.1592 411.4582 0.0456 -1.0000 -1.0000 2245577 1575087736.60 151.4041 60.0001 32.0000 1.9572 1.9583 411.0646 411.3643 0.0458 -1.0000 -1.0000 2245811 1575087736.70 151.4041 60.0001 32.0000 1.9573 1.9585 410.9082 411.2086 0.0459 -1.0000 -1.0000 2245873 1575087736.80 151.4041 60.0001 32.0000 1.9574 1.9585 410.9973 411.2975 0.0458 -1.0000 -1.0000 2245952 1575087736.90 151.4246 60.0001 32.0000 1.9576 1.9587 411.0670 411.3661 0.0457 -1.0000 -1.0000 2246014 1575087737.00 151.4246 60.0001 32.0000 1.9562 1.9574 411.3332 411.6330 0.0457 -1.0000 -1.0000 2246077 1575087737.10 151.4246 60.0001 32.0000 1.9562 1.9574 411.7957 412.0972 0.0459 -1.0000 -1.0000 2246311 1575087737.20 151.4246 60.0001 32.0000 1.9563 1.9575 412.3217 412.6223 0.0457 -1.0000 -1.0000 2246373 1575087737.30 151.4826 60.0001 32.0000 1.9568 1.9580 411.9378 412.2376 0.0457 -1.0000 -1.0000 2246436 1575087737.40 151.4949 60.0001 32.0000 1.9577 1.9588 411.6121 411.9116 0.0457 -1.0000 -1.0000 2246514 1575087737.50 151.4949 60.0001 32.0000 1.9568 1.9580 411.8666 412.1667 0.0457 -1.0000 -1.0000 2246577 1575087737.60 151.4949 60.0001 32.0000 1.9579 1.9591 412.4485 412.7489 0.0457 -1.0000 -1.0000 2246639 1575087737.70 151.4949 60.0001 32.0000 1.9567 1.9579 412.4902 412.7909 0.0457 -1.0000 -1.0000 2246764 1575087737.80 151.4949 60.0001 32.0000 1.9565 1.9577 413.1201 413.4219 0.0458 -1.0000 -1.0000 2246842 1575087737.90 151.4955 60.0001 32.0000 1.9561 1.9573 413.9418 414.2430 0.0457 -1.0000 -1.0000 2246905 1575087738.00 151.4955 60.0001 32.0000 1.9565 1.9577 414.5923 414.8941 0.0457 -1.0000 -1.0000 2247123 1575087738.10 151.4955 60.0001 32.0000 1.9571 1.9583 413.5279 413.8286 0.0456 -1.0000 -1.0000 2247186 1575087738.20 151.4955 60.0001 32.0000 1.9567 1.9578 412.0372 412.3377 0.0459 -1.0000 -1.0000 2247311 1575087738.30 151.4955 60.0001 32.0000 1.9570 1.9581 411.8103 412.1106 0.0457 -1.0000 -1.0000 2247373 1575087738.40 151.4632 60.0001 32.0000 1.9567 1.9579 412.3980 412.6974 0.0456 -1.0000 -1.0000 2247452 1575087738.50 151.4597 60.0001 32.0000 1.9560 1.9572 412.8570 413.1571 0.0456 -1.0000 -1.0000 2247514 1575087738.60 151.4597 60.0001 32.0000 1.9554 1.9566 412.4725 412.7722 0.0456 -1.0000 -1.0000 2247577 1575087738.70 151.4597 60.0001 32.0000 1.9561 1.9573 412.1583 412.4570 0.0455 -1.0000 -1.0000 2247702 1575087738.80 151.4597 60.0001 32.0000 1.9560 1.9572 411.7506 412.0493 0.0455 -1.0000 -1.0000 2247780 1575087738.90 151.4568 60.0001 32.0000 1.9564 1.9576 411.4767 411.7753 0.0456 -1.0000 -1.0000 2247842 1575087739.00 151.3936 60.0001 32.0000 1.9571 1.9583 411.7220 412.0220 0.0457 -1.0000 -1.0000 2247905 1575087739.10 151.3936 60.0001 32.0000 1.9572 1.9584 411.7811 412.0798 0.0456 -1.0000 -1.0000 2247967 1575087739.20 151.3936 60.0001 32.0000 1.9569 1.9580 411.7189 412.0174 0.0454 -1.0000 -1.0000 2248264 1575087739.30 151.3936 60.0001 32.0000 1.9564 1.9576 412.0893 412.3884 0.0457 -1.0000 -1.0000 2248327 1575087739.40 151.3936 60.0001 32.0000 1.9565 1.9577 413.3458 413.6463 0.0456 -1.0000 -1.0000 2248389 1575087739.50 151.5792 60.0001 32.0000 1.9563 1.9574 413.1199 413.4203 0.0456 -1.0000 -1.0000 2248452 1575087739.60 151.5792 60.0001 32.0000 1.9566 1.9578 412.0752 412.3746 0.0456 -1.0000 -1.0000 2248514 1575087739.70 151.5792 60.0001 32.0000 1.9570 1.9581 411.7649 412.0641 0.0455 -1.0000 -1.0000 2248905 1575087739.80 151.5792 60.0001 32.0000 1.9572 1.9583 412.1023 412.4008 0.0455 -1.0000 -1.0000 2248967 1575087739.90 151.5792 60.0001 32.0000 1.9561 1.9573 412.3096 412.6089 0.0456 -1.0000 -1.0000 2249030 1575087740.00 151.5116 59.9997 32.0000 1.9564 1.9576 412.7470 413.0469 0.0456 -1.0000 -1.0000 2249108 1575087740.10 151.4579 59.9993 32.0000 1.9561 1.9573 413.8000 414.0995 0.0454 -1.0000 -1.0000 2249170 1575087740.20 151.4579 59.9993 32.0000 1.9562 1.9574 414.4147 414.7154 0.0455 -1.0000 -1.0000 2249405 1575087740.30 151.4579 59.9993 32.0000 1.9571 1.9583 414.2963 414.5973 0.0456 -1.0000 -1.0000 2249483 1575087740.40 151.4579 59.9993 32.0000 1.9573 1.9585 414.2247 414.5258 0.0456 -1.0000 -1.0000 2249545 1575087740.50 151.4579 59.9993 32.0000 1.9572 1.9584 414.1033 414.4044 0.0456 -1.0000 -1.0000 2249623 1575087740.60 151.5960 59.9993 32.0000 1.9576 1.9587 413.4817 413.7819 0.0455 -1.0000 -1.0000 2249686 1575087740.70 151.5960 59.9993 32.0000 1.9572 1.9583 413.7838 414.0833 0.0454 -1.0000 -1.0000 2249873 1575087740.80 151.5960 59.9993 32.0000 1.9579 1.9591 414.7713 415.0719 0.0456 -1.0000 -1.0000 2249952 1575087740.90 151.5960 59.9993 32.0000 1.9575 1.9587 414.9753 415.2772 0.0456 -1.0000 -1.0000 2250014 1575087741.00 151.5960 59.9993 32.0000 1.9578 1.9590 414.7971 415.0991 0.0457 -1.0000 -1.0000 2250061 1575087741.10 151.6289 59.9993 32.0000 1.9580 1.9591 414.3584 414.6595 0.0456 -1.0000 -1.0000 2250139 1575087741.20 151.6289 59.9993 32.0000 1.9576 1.9588 413.8490 414.1493 0.0455 -1.0000 -1.0000 2250202 1575087741.30 151.6289 59.9993 32.0000 1.9573 1.9585 413.7940 414.0946 0.0456 -1.0000 -1.0000 2250373 1575087741.40 151.6289 59.9993 32.0000 1.9571 1.9583 413.9006 414.2008 0.0455 -1.0000 -1.0000 2250452 1575087741.50 151.6289 59.9993 32.0000 1.9567 1.9579 413.9398 414.2395 0.0454 -1.0000 -1.0000 2250514 1575087741.60 151.5800 59.9993 32.0000 1.9558 1.9570 413.0448 413.3447 0.0456 -1.0000 -1.0000 2250577 1575087741.70 151.4106 59.9993 32.0000 1.9560 1.9572 412.3486 412.6482 0.0456 -1.0000 -1.0000 2250655 1575087741.80 151.4106 59.9993 32.0000 1.9562 1.9574 412.5380 412.8371 0.0455 -1.0000 -1.0000 2251405 1575087741.90 151.4106 59.9993 32.0000 1.9574 1.9586 412.7911 413.0909 0.0456 -1.0000 -1.0000 2251467 1575087742.00 151.4106 59.9993 32.0000 1.9578 1.9590 412.9738 413.2748 0.0457 -1.0000 -1.0000 2251545 1575087742.10 151.4106 59.9993 32.0000 1.9573 1.9585 413.6268 413.9275 0.0456 -1.0000 -1.0000 2251608 1575087742.20 151.4897 59.9993 32.0000 1.9582 1.9594 414.5204 414.8211 0.0455 -1.0000 -1.0000 2251670 1575087742.30 151.4897 59.9993 32.0000 1.9576 1.9587 414.6712 414.9711 0.0455 -1.0000 -1.0000 2251733 1575087742.40 151.4897 59.9993 32.0000 1.9568 1.9579 414.5186 414.8206 0.0456 -1.0000 -1.0000 2251795 1575087742.50 151.4897 59.9993 32.0000 1.9568 1.9580 414.7040 415.0050 0.0456 -1.0000 -1.0000 2251873 1575087742.60 151.4897 59.9993 32.0000 1.9572 1.9584 414.5336 414.8348 0.0456 -1.0000 -1.0000 2251936 1575087742.70 151.4260 59.9993 32.0000 1.9569 1.9581 414.2030 414.5034 0.0455 -1.0000 -1.0000 2251998 1575087742.80 151.4108 59.9993 32.0000 1.9565 1.9577 414.1466 414.4478 0.0458 -1.0000 -1.0000 2252077 1575087742.90 151.4108 59.9993 32.0000 1.9565 1.9577 414.1608 414.4614 0.0456 -1.0000 -1.0000 2252655 1575087743.00 151.4108 59.9993 32.0000 1.9581 1.9592 414.0900 414.3908 0.0456 -1.0000 -1.0000 2252717 1575087743.10 151.4108 59.9993 32.0000 1.9566 1.9578 414.0177 414.3182 0.0455 -1.0000 -1.0000 2252796 1575087743.20 151.4231 59.9993 32.0000 1.9570 1.9582 414.0166 414.3172 0.0456 -1.0000 -1.0000 2252858 1575087743.30 151.5068 59.9993 32.0000 1.9568 1.9579 413.9041 414.2048 0.0456 -1.0000 -1.0000 2252920 1575087743.40 151.5068 59.9993 32.0000 1.9570 1.9582 414.0671 414.3672 0.0455 -1.0000 -1.0000 2252983 1575087743.50 151.5068 59.9993 32.0000 1.9571 1.9582 414.2252 414.5253 0.0455 -1.0000 -1.0000 2253045 1575087743.60 151.5068 59.9993 32.0000 1.9572 1.9584 414.4635 414.7638 0.0455 -1.0000 -1.0000 2253108 1575087743.70 151.5068 59.9993 32.0000 1.9578 1.9589 416.5957 416.8983 0.0456 -1.0000 -1.0000 2253186 1575087743.80 151.4788 59.9993 32.0000 1.9578 1.9590 419.2305 419.5348 0.0455 -1.0000 -1.0000 2253264 1575087743.90 151.4788 59.9993 32.0000 1.9569 1.9581 419.0982 419.4027 0.0455 -1.0000 -1.0000 2253327 1575087744.00 151.4788 59.9993 32.0000 1.9564 1.9576 418.5395 418.8430 0.0456 -1.0000 -1.0000 2253389 1575087744.10 151.4788 59.9993 32.0000 1.9565 1.9577 418.4784 418.7817 0.0455 -1.0000 -1.0000 2253452 1575087744.20 151.4788 59.9993 32.0000 1.9573 1.9585 421.1397 421.4454 0.0456 -1.0000 -1.0000 2253514 1575087744.30 151.4817 59.9993 32.0000 1.9575 1.9586 422.3229 422.6306 0.0457 -1.0000 -1.0000 2253592 1575087744.40 151.4834 59.9993 32.0000 1.9581 1.9593 422.3161 422.6236 0.0457 -1.0000 -1.0000 2253780 1575087744.50 151.4834 59.9993 32.0000 1.9578 1.9590 422.4196 422.7269 0.0456 -1.0000 -1.0000 2253858 1575087744.60 151.4834 59.9993 32.0000 1.9573 1.9585 422.6914 422.9980 0.0455 -1.0000 -1.0000 2253936 1575087744.70 151.4834 59.9993 32.0000 1.9571 1.9583 422.8080 423.1154 0.0457 -1.0000 -1.0000 2253998 1575087744.80 151.4834 59.9993 32.0000 1.9569 1.9581 422.5155 422.8242 0.0458 -1.0000 -1.0000 2300030 1575087751.00 151.5182 59.9997 32.0000 1.9577 1.9588 413.9423 414.2419 0.0455 -1.0000 -1.0000 2300171 1575087751.10 151.5938 59.9997 32.0000 1.9568 1.9580 414.1288 414.4305 0.0456 -1.0000 -1.0000 2300233 1575087751.20 151.5938 59.9997 32.0000 1.9571 1.9582 414.4122 414.7130 0.0456 -1.0000 -1.0000 2300296 1575087751.30 151.5938 59.9997 32.0000 1.9572 1.9583 414.3000 414.6008 0.0456 -1.0000 -1.0000 2300358 1575087751.40 151.5938 59.9997 32.0000 1.9576 1.9588 414.0010 414.3017 0.0456 -1.0000 -1.0000 2300436 1575087751.50 151.5938 59.9997 32.0000 1.9577 1.9588 414.1758 414.4766 0.0456 -1.0000 -1.0000 2300499 1575087751.60 151.5310 59.9997 32.0000 1.9573 1.9585 415.2169 415.5184 0.0455 -1.0000 -1.0000 2300561 1575087751.70 151.5275 59.9997 32.0000 1.9577 1.9589 415.4907 415.7922 0.0456 -1.0000 -1.0000 2300639 1575087751.80 151.5275 59.9997 32.0000 1.9569 1.9581 415.3605 415.6623 0.0456 -1.0000 -1.0000 2300702 1575087751.90 151.5275 59.9997 32.0000 1.9570 1.9582 414.6882 414.9896 0.0456 -1.0000 -1.0000 2300764 1575087752.00 151.5275 59.9997 32.0000 1.9568 1.9580 413.7756 414.0766 0.0456 -1.0000 -1.0000 2301280 1575087752.10 151.5120 59.9997 32.0000 1.9570 1.9582 413.0264 413.3259 0.0456 -1.0000 -1.0000 2301327 1575087752.20 151.4341 59.9997 32.0000 1.9569 1.9580 412.5544 412.8546 0.0457 -1.0000 -1.0000 2301390 1575087752.30 151.4341 59.9997 32.0000 1.9562 1.9574 412.9063 413.2062 0.0455 -1.0000 -1.0000 2301467 1575087752.40 151.4341 59.9997 32.0000 1.9566 1.9578 414.0177 414.3173 0.0454 -1.0000 -1.0000 2301530 1575087752.50 151.4341 59.9997 32.0000 1.9569 1.9580 413.7973 414.0973 0.0456 -1.0000 -1.0000 2301671 1575087752.60 151.4341 59.9997 32.0000 1.9563 1.9575 413.2749 413.5746 0.0455 -1.0000 -1.0000 2301733 1575087752.70 151.5602 59.9997 32.0000 1.9566 1.9578 413.3723 413.6716 0.0455 -1.0000 -1.0000 2301796 1575087752.80 151.5602 59.9997 32.0000 1.9572 1.9584 413.4513 413.7513 0.0455 -1.0000 -1.0000 2301874 1575087752.90 151.5602 59.9997 32.0000 1.9575 1.9586 413.2721 413.5724 0.0457 -1.0000 -1.0000 2301936 1575087753.00 151.5602 59.9997 32.0000 1.9573 1.9585 413.2663 413.5653 0.0454 -1.0000 -1.0000 2301999 1575087753.10 151.5602 59.9997 32.0000 1.9573 1.9584 413.3119 413.6120 0.0455 -1.0000 -1.0000 2302171 1575087753.20 151.5586 59.9997 32.0000 1.9573 1.9585 413.7836 414.0836 0.0455 -1.0000 -1.0000 2302233 1575087753.30 151.5083 59.9997 32.0000 1.9571 1.9582 413.7708 414.0718 0.0457 -1.0000 -1.0000 2302296 1575087753.40 151.5083 59.9997 32.0000 1.9567 1.9579 413.4024 413.7020 0.0455 -1.0000 -1.0000 2302374 1575087753.50 151.5083 59.9997 32.0000 1.9566 1.9577 413.1302 413.4300 0.0456 -1.0000 -1.0000 2302436 1575087753.60 151.5083 59.9997 32.0000 1.9579 1.9591 413.0267 413.3262 0.0454 -1.0000 -1.0000 2302514 1575087753.70 151.5083 59.9997 32.0000 1.9574 1.9586 412.9976 413.2972 0.0455 -1.0000 -1.0000 2302577 1575087753.80 151.4386 59.9997 32.0000 1.9570 1.9582 413.0292 413.3283 0.0454 -1.0000 -1.0000 2302639 1575087753.90 151.4386 59.9997 32.0000 1.9567 1.9579 413.0324 413.3310 0.0453 -1.0000 -1.0000 2302702 1575087754.00 151.4386 59.9997 32.0000 1.9564 1.9576 412.9639 413.2631 0.0455 -1.0000 -1.0000 2302780 1575087754.10 151.4386 59.9997 32.0000 1.9565 1.9577 413.1426 413.4428 0.0455 -1.0000 -1.0000 2303061 1575087754.20 151.4386 59.9997 32.0000 1.9574 1.9585 413.8919 414.1918 0.0455 -1.0000 -1.0000 2303124 1575087754.30 151.4407 59.9997 32.0000 1.9582 1.9594 414.4715 414.7722 0.0455 -1.0000 -1.0000 2303186 1575087754.40 151.5091 59.9997 32.0000 1.9583 1.9595 413.7597 414.0597 0.0455 -1.0000 -1.0000 2303249 1575087754.50 151.5091 59.9997 32.0000 1.9579 1.9591 413.0744 413.3735 0.0454 -1.0000 -1.0000 2303327 1575087754.60 151.5091 59.9997 32.0000 1.9567 1.9579 412.8749 413.1738 0.0454 -1.0000 -1.0000 2303764 1575087754.70 151.5091 59.9997 32.0000 1.9573 1.9585 412.7944 413.0937 0.0455 -1.0000 -1.0000 2303827 1575087754.80 151.5091 59.9997 32.0000 1.9574 1.9586 412.8638 413.1642 0.0456 -1.0000 -1.0000 2303889 1575087754.90 151.5621 59.9983 32.0000 1.9566 1.9578 412.7292 413.0280 0.0453 -1.0000 -1.0000 2303952 1575087755.00 151.5621 59.9983 32.0000 1.9574 1.9585 412.7279 413.0257 0.0453 -1.0000 -1.0000 2304014 1575087755.10 151.5621 59.9983 32.0000 1.9576 1.9587 412.7254 413.0237 0.0454 -1.0000 -1.0000 2304311 1575087755.20 151.5621 59.9983 32.0000 1.9578 1.9590 412.6970 412.9965 0.0455 -1.0000 -1.0000 2304374 1575087755.30 151.5621 59.9983 32.0000 1.9576 1.9588 412.6526 412.9510 0.0453 -1.0000 -1.0000 2304436 1575087755.40 151.5543 59.9983 32.0000 1.9569 1.9580 412.6244 412.9235 0.0456 -1.0000 -1.0000 2304499 1575087755.50 151.5457 59.9983 32.0000 1.9572 1.9584 412.6450 412.9453 0.0456 -1.0000 -1.0000 2304561 1575087755.60 151.5457 59.9983 32.0000 1.9565 1.9577 412.7383 413.0385 0.0456 -1.0000 -1.0000 2305014 1575087755.70 151.5457 59.9983 32.0000 1.9576 1.9587 412.5837 412.8842 0.0457 -1.0000 -1.0000 2305093 1575087755.80 151.5457 59.9983 32.0000 1.9577 1.9588 412.6560 412.9549 0.0455 -1.0000 -1.0000 2305155 1575087755.90 151.5457 59.9983 32.0000 1.9574 1.9585 412.6634 412.9638 0.0456 -1.0000 -1.0000 2305405 1575087756.00 151.4814 59.9983 32.0000 1.9572 1.9584 412.7449 413.0445 0.0455 -1.0000 -1.0000 2305467 1575087756.10 151.4814 59.9983 32.0000 1.9569 1.9581 412.8260 413.1252 0.0455 -1.0000 -1.0000 2305530 1575087756.20 151.4814 59.9983 32.0000 1.9566 1.9577 412.7087 413.0085 0.0456 -1.0000 -1.0000 2305592 1575087756.30 151.4814 59.9983 32.0000 1.9567 1.9579 412.6780 412.9778 0.0456 -1.0000 -1.0000 2305671 1575087756.40 151.4814 59.9983 32.0000 1.9570 1.9582 412.5557 412.8555 0.0455 -1.0000 -1.0000 2305749 1575087756.50 151.5065 59.9983 32.0000 1.9576 1.9587 412.4905 412.7891 0.0455 -1.0000 -1.0000 2305827 1575087756.60 151.5387 59.9983 32.0000 1.9573 1.9584 412.7128 413.0126 0.0456 -1.0000 -1.0000 2305889 1575087756.70 151.5387 59.9983 32.0000 1.9572 1.9584 412.9326 413.2321 0.0455 -1.0000 -1.0000 2305952 1575087756.80 151.5387 59.9983 32.0000 1.9576 1.9588 413.0501 413.3496 0.0455 -1.0000 -1.0000 2306014 1575087756.90 151.5387 59.9983 32.0000 1.9567 1.9578 413.1790 413.4780 0.0454 -1.0000 -1.0000 2306077 1575087757.00 151.5387 59.9983 32.0000 1.9573 1.9585 413.1023 413.4013 0.0454 -1.0000 -1.0000 2306139 1575087757.10 151.5340 59.9983 32.0000 1.9572 1.9584 413.0923 413.3913 0.0454 -1.0000 -1.0000 2306217 1575087757.20 151.5340 59.9983 32.0000 1.9572 1.9584 412.8976 413.1962 0.0454 -1.0000 -1.0000 2306405 1575087757.30 151.5340 59.9983 32.0000 1.9572 1.9584 412.6214 412.9194 0.0453 -1.0000 -1.0000 2306467 1575087757.40 151.5340 59.9983 32.0000 1.9576 1.9588 412.6698 412.9679 0.0454 -1.0000 -1.0000 2306530 1575087757.50 151.5340 59.9983 32.0000 1.9573 1.9585 412.8737 413.1721 0.0453 -1.0000 -1.0000 2306593 1575087757.60 151.4827 59.9983 32.0000 1.9569 1.9581 412.5953 412.8929 0.0453 -1.0000 -1.0000 2306655 1575087757.70 151.4763 59.9983 32.0000 1.9565 1.9576 411.8245 412.1228 0.0454 -1.0000 -1.0000 2307311 1575087757.80 151.4763 59.9983 32.0000 1.9564 1.9576 411.3187 411.6155 0.0453 -1.0000 -1.0000 2307374 1575087757.90 151.4763 59.9983 32.0000 1.9571 1.9583 411.2887 411.5858 0.0454 -1.0000 -1.0000 2307436 1575087758.00 151.4763 59.9983 32.0000 1.9574 1.9585 411.5482 411.8455 0.0453 -1.0000 -1.0000 2307514 1575087758.10 151.4763 59.9983 32.0000 1.9579 1.9591 411.7079 412.0056 0.0454 -1.0000 -1.0000 2307577 1575087758.20 151.6095 59.9983 32.0000 1.9574 1.9586 411.8764 412.1745 0.0455 -1.0000 -1.0000 2307639 1575087758.30 151.6123 59.9983 32.0000 1.9568 1.9580 411.8117 412.1098 0.0454 -1.0000 -1.0000 2307717 1575087758.40 151.6123 59.9983 32.0000 1.9570 1.9581 412.2072 412.5059 0.0455 -1.0000 -1.0000 2307780 1575087758.50 151.6123 59.9983 32.0000 1.9577 1.9589 412.3802 412.6788 0.0454 -1.0000 -1.0000 2307842 1575087758.60 151.6123 59.9983 32.0000 1.9566 1.9577 412.1555 412.4548 0.0456 -1.0000 -1.0000 2307905 1575087758.70 151.6010 59.9983 32.0000 1.9570 1.9581 411.9232 412.2219 0.0455 -1.0000 -1.0000 2307983 1575087758.80 151.4852 59.9983 32.0000 1.9567 1.9579 411.5816 411.8797 0.0455 -1.0000 -1.0000 2308077 1575087758.90 151.4852 59.9983 32.0000 1.9567 1.9579 411.4226 411.7205 0.0454 -1.0000 -1.0000 2308139 1575087759.00 151.4852 59.9983 32.0000 1.9572 1.9584 411.3964 411.6951 0.0455 -1.0000 -1.0000 2308202 1575087759.10 151.4852 59.9983 32.0000 1.9570 1.9582 411.4132 411.7108 0.0454 -1.0000 -1.0000 2308280 1575087759.20 151.4852 59.9983 32.0000 1.9567 1.9579 411.5147 411.8134 0.0456 -1.0000 -1.0000 2308342 1575087759.30 151.4736 59.9983 32.0000 1.9572 1.9584 411.4878 411.7870 0.0456 -1.0000 -1.0000 2308405 1575087759.40 151.4736 59.9983 32.0000 1.9572 1.9584 411.6942 411.9921 0.0455 -1.0000 -1.0000 2308483 1575087759.50 151.4736 59.9983 32.0000 1.9575 1.9587 412.6654 412.9649 0.0455 -1.0000 -1.0000 2308546 1575087759.60 151.4736 59.9983 32.0000 1.9573 1.9585 412.7635 413.0643 0.0458 -1.0000 -1.0000 2308608 1575087759.70 151.4736 59.9983 32.0000 1.9569 1.9581 412.0313 412.3304 0.0455 -1.0000 -1.0000 2308686 1575087759.80 151.4640 59.9987 32.0000 1.9570 1.9582 412.2813 412.5806 0.0455 -1.0000 -1.0000 2308780 1575087759.90 151.4558 59.9991 32.0000 1.9570 1.9581 412.5889 412.8884 0.0455 -1.0000 -1.0000 2308842 1575087760.00 151.4558 59.9991 32.0000 1.9566 1.9578 412.5763 412.8761 0.0456 -1.0000 -1.0000 2308921 1575087760.10 151.4558 59.9991 32.0000 1.9564 1.9575 412.5280 412.8281 0.0456 -1.0000 -1.0000 2308983 1575087760.20 151.4558 59.9991 32.0000 1.9573 1.9585 412.3576 412.6578 0.0457 -1.0000 -1.0000 2309046 1575087760.30 151.4558 59.9991 32.0000 1.9575 1.9587 412.0101 412.3107 0.0457 -1.0000 -1.0000 2309811 1575087760.40 151.4558 59.9991 32.0000 1.9571 1.9583 412.1491 412.4470 0.0454 -1.0000 -1.0000 2309889 1575087760.50 151.5143 59.9991 32.0000 1.9578 1.9590 412.1998 412.4995 0.0457 -1.0000 -1.0000 2309952 1575087760.60 151.5143 59.9991 32.0000 1.9572 1.9584 412.5370 412.8363 0.0455 -1.0000 -1.0000 2310014 1575087760.70 151.5143 59.9991 32.0000 1.9569 1.9581 412.9432 413.2435 0.0456 -1.0000 -1.0000 2310077 1575087760.80 151.5143 59.9991 32.0000 1.9562 1.9574 413.4266 413.7270 0.0456 -1.0000 -1.0000 2310155 1575087760.90 151.5143 59.9991 32.0000 1.9565 1.9577 413.6157 413.9158 0.0456 -1.0000 -1.0000 2310217 1575087761.00 151.5150 59.9991 32.0000 1.9574 1.9586 413.6733 413.9748 0.0458 -1.0000 -1.0000 2310280 1575087761.10 151.5152 59.9991 32.0000 1.9576 1.9588 413.7646 414.0661 0.0456 -1.0000 -1.0000 2310358 1575087761.20 151.5152 59.9991 32.0000 1.9572 1.9584 413.4032 413.7029 0.0455 -1.0000 -1.0000 2310421 1575087761.30 151.5152 59.9991 32.0000 1.9577 1.9589 413.7169 414.0178 0.0456 -1.0000 -1.0000 2310514 1575087761.40 151.5152 59.9991 32.0000 1.9581 1.9592 414.0794 414.3809 0.0457 -1.0000 -1.0000 2310593 1575087761.50 151.5132 59.9991 32.0000 1.9572 1.9584 413.9992 414.3012 0.0458 -1.0000 -1.0000 2310655 1575087761.60 151.4998 59.9991 32.0000 1.9574 1.9585 413.5603 413.8600 0.0455 -1.0000 -1.0000 2310717 1575087761.70 151.4998 59.9991 32.0000 1.9564 1.9575 413.6406 413.9405 0.0456 -1.0000 -1.0000 2310796 1575087761.80 151.4998 59.9991 32.0000 1.9571 1.9583 413.6411 413.9418 0.0456 -1.0000 -1.0000 2311030 1575087761.90 151.4998 59.9991 32.0000 1.9572 1.9584 413.4360 413.7369 0.0457 -1.0000 -1.0000 2311093 1575087762.00 151.4998 59.9991 32.0000 1.9577 1.9588 413.1400 413.4399 0.0455 -1.0000 -1.0000 2311155 1575087762.10 151.4294 59.9991 32.0000 1.9575 1.9587 413.1329 413.4327 0.0456 -1.0000 -1.0000 2311217 1575087762.20 151.4294 59.9991 32.0000 1.9575 1.9587 413.0157 413.3158 0.0455 -1.0000 -1.0000 2311405 1575087762.30 151.4294 59.9991 32.0000 1.9566 1.9578 412.7412 413.0405 0.0456 -1.0000 -1.0000 2311483 1575087762.40 151.4294 59.9991 32.0000 1.9568 1.9580 412.7237 413.0238 0.0456 -1.0000 -1.0000 2311546 1575087762.50 151.4294 59.9991 32.0000 1.9566 1.9577 412.7819 413.0811 0.0455 -1.0000 -1.0000 2311624 1575087762.60 151.4298 59.9991 32.0000 1.9573 1.9585 412.5544 412.8534 0.0456 -1.0000 -1.0000 2311686 1575087762.70 151.4305 59.9991 32.0000 1.9572 1.9583 412.4761 412.7761 0.0456 -1.0000 -1.0000 2311749 1575087762.80 151.4305 59.9991 32.0000 1.9579 1.9591 412.5484 412.8475 0.0455 -1.0000 -1.0000 2311827 1575087762.90 151.4305 59.9991 32.0000 1.9568 1.9580 412.7136 413.0131 0.0454 -1.0000 -1.0000 2312046 1575087763.00 151.4305 59.9991 32.0000 1.9553 1.9565 412.8208 413.1206 0.0456 -1.0000 -1.0000 2312108 1575087763.10 151.4305 59.9991 32.0000 1.9558 1.9570 412.6744 412.9735 0.0454 -1.0000 -1.0000 2312186 1575087763.20 151.4281 59.9991 32.0000 1.9564 1.9575 412.5385 412.8376 0.0455 -1.0000 -1.0000 2312249 1575087763.30 151.4243 59.9991 32.0000 1.9564 1.9576 412.6830 412.9819 0.0454 -1.0000 -1.0000 2312311 1575087763.40 151.4243 59.9991 32.0000 1.9572 1.9584 412.5915 412.8898 0.0453 -1.0000 -1.0000 2312811 1575087763.50 151.4243 59.9991 32.0000 1.9583 1.9594 412.6763 412.9754 0.0455 -1.0000 -1.0000 2312874 1575087763.60 151.4243 59.9991 32.0000 1.9581 1.9592 412.6022 412.9013 0.0455 -1.0000 -1.0000 2312936 1575087763.70 151.4251 59.9991 32.0000 1.9579 1.9590 412.7507 413.0504 0.0456 -1.0000 -1.0000 2313014 1575087763.80 151.4691 59.9991 32.0000 1.9569 1.9581 412.9774 413.2778 0.0456 -1.0000 -1.0000 2313077 1575087763.90 151.4691 59.9991 32.0000 1.9567 1.9578 413.0792 413.3786 0.0454 -1.0000 -1.0000 2313296 1575087764.00 151.4691 59.9991 32.0000 1.9562 1.9574 413.0412 413.3403 0.0455 -1.0000 -1.0000 2313374 1575087764.10 151.4691 59.9991 32.0000 1.9568 1.9580 412.9339 413.2332 0.0455 -1.0000 -1.0000 2313436 1575087764.20 151.4691 59.9991 32.0000 1.9569 1.9581 412.8263 413.1256 0.0455 -1.0000 -1.0000 2313499 1575087764.30 151.4957 59.9991 32.0000 1.9571 1.9582 413.0914 413.3913 0.0456 -1.0000 -1.0000 2313577 1575087764.40 151.4957 59.9991 32.0000 1.9578 1.9589 413.3232 413.6234 0.0456 -1.0000 -1.0000 2313796 1575087764.50 151.4957 59.9991 32.0000 1.9575 1.9587 413.2836 413.5835 0.0455 -1.0000 -1.0000 2313874 1575087764.60 151.4957 59.9991 32.0000 1.9573 1.9584 413.3069 413.6066 0.0456 -1.0000 -1.0000 2313952 1575087764.70 151.4957 59.9991 32.0000 1.9570 1.9582 413.2701 413.5698 0.0455 -1.0000 -1.0000 2314014 1575087764.80 151.4885 59.9990 32.0000 1.9570 1.9582 413.3392 413.6390 0.0455 -1.0000 -1.0000 2314077 1575087764.90 151.3621 59.9984 32.0000 1.9569 1.9581 413.3067 413.6065 0.0456 -1.0000 -1.0000 2314139 1575087765.00 151.3621 59.9984 32.0000 1.9563 1.9575 413.0712 413.3712 0.0456 -1.0000 -1.0000 2314202 1575087765.10 151.3621 59.9984 32.0000 1.9576 1.9587 412.8926 413.1925 0.0456 -1.0000 -1.0000 2314280 1575087765.20 151.3621 59.9984 32.0000 1.9575 1.9587 412.9225 413.2224 0.0456 -1.0000 -1.0000 2314342 1575087765.30 151.3621 59.9984 32.0000 1.9578 1.9590 413.2660 413.5662 0.0456 -1.0000 -1.0000 2314405 1575087765.40 151.4520 59.9984 32.0000 1.9582 1.9593 413.6579 413.9581 0.0455 -1.0000 -1.0000 2314483 1575087765.50 151.4685 59.9984 32.0000 1.9569 1.9581 413.6941 413.9939 0.0455 -1.0000 -1.0000 2314764 1575087765.60 151.4685 59.9984 32.0000 1.9571 1.9583 413.6759 413.9771 0.0458 -1.0000 -1.0000 2314827 1575087765.70 151.4685 59.9984 32.0000 1.9567 1.9579 413.5623 413.8639 0.0457 -1.0000 -1.0000 2314905 1575087765.80 151.4685 59.9984 32.0000 1.9572 1.9584 412.6229 412.9225 0.0456 -1.0000 -1.0000 2314967 1575087765.90 151.4685 59.9984 32.0000 1.9570 1.9582 411.7778 412.0768 0.0455 -1.0000 -1.0000 2315030 1575087766.00 151.4273 59.9984 32.0000 1.9570 1.9581 411.4877 411.7867 0.0456 -1.0000 -1.0000 2315280 1575087766.10 151.4273 59.9984 32.0000 1.9564 1.9576 411.5939 411.8920 0.0454 -1.0000 -1.0000 2315342 1575087766.20 151.4273 59.9984 32.0000 1.9558 1.9569 411.6339 411.9326 0.0456 -1.0000 -1.0000 2315405 1575087766.30 151.4273 59.9984 32.0000 1.9559 1.9570 411.6502 411.9494 0.0456 -1.0000 -1.0000 2315467 1575087766.40 151.4273 59.9984 32.0000 1.9565 1.9577 411.5514 411.8505 0.0456 -1.0000 -1.0000 2315530 1575087766.50 151.4170 59.9984 32.0000 1.9573 1.9584 411.4853 411.7840 0.0455 -1.0000 -1.0000 2316186 1575087766.60 151.4165 59.9984 32.0000 1.9566 1.9578 411.3711 411.6698 0.0456 -1.0000 -1.0000 2316249 1575087766.70 151.4165 59.9984 32.0000 1.9572 1.9584 411.3443 411.6436 0.0457 -1.0000 -1.0000 2316311 1575087766.80 151.4165 59.9984 32.0000 1.9575 1.9587 411.4700 411.7688 0.0455 -1.0000 -1.0000 2316405 1575087766.90 151.4165 59.9984 32.0000 1.9578 1.9589 411.8490 412.1480 0.0456 -1.0000 -1.0000 2316467 1575087767.00 151.4630 59.9984 32.0000 1.9574 1.9586 412.0505 412.3478 0.0452 -1.0000 -1.0000 2316530 1575087767.10 151.5714 59.9984 32.0000 1.9570 1.9581 412.1106 412.4095 0.0455 -1.0000 -1.0000 2316608 1575087767.20 151.5714 59.9984 32.0000 1.9576 1.9588 411.9738 412.2719 0.0454 -1.0000 -1.0000 2316671 1575087767.30 151.5714 59.9984 32.0000 1.9571 1.9582 412.2846 412.5835 0.0456 -1.0000 -1.0000 2316733 1575087767.40 151.5714 59.9984 32.0000 1.9576 1.9588 412.4937 412.7924 0.0455 -1.0000 -1.0000 2316796 1575087767.50 151.5714 59.9984 32.0000 1.9577 1.9589 413.0076 413.3064 0.0455 -1.0000 -1.0000 2316905 1575087767.60 151.5051 59.9984 32.0000 1.9572 1.9583 414.3176 414.6174 0.0454 -1.0000 -1.0000 2316967 1575087767.70 151.5051 59.9984 32.0000 1.9576 1.9587 417.0118 417.3141 0.0455 -1.0000 -1.0000 2317046 1575087767.80 151.5051 59.9984 32.0000 1.9578 1.9590 419.0804 419.3839 0.0455 -1.0000 -1.0000 2317109 1575087767.90 151.5051 59.9984 32.0000 1.9586 1.9598 420.1142 420.4192 0.0455 -1.0000 -1.0000 2317171 1575087768.00 151.5051 59.9984 32.0000 1.9579 1.9590 420.2090 420.5140 0.0455 -1.0000 -1.0000 2317249 1575087768.10 151.5567 59.9984 32.0000 1.9583 1.9594 419.5200 419.8229 0.0454 -1.0000 -1.0000 2317296 1575087768.20 151.5739 59.9984 32.0000 1.9592 1.9604 418.9491 419.2531 0.0456 -1.0000 -1.0000 2317359 1575087768.30 151.5739 59.9984 32.0000 1.9584 1.9596 418.9965 419.3007 0.0455 -1.0000 -1.0000 2317437 1575087768.40 151.5739 59.9984 32.0000 1.9575 1.9586 418.4368 418.7406 0.0456 -1.0000 -1.0000 2317499 1575087768.50 151.5739 59.9984 32.0000 1.9580 1.9591 416.7483 417.0515 0.0457 -1.0000 -1.0000 2317577 1575087768.60 151.5739 59.9984 32.0000 1.9576 1.9587 416.2404 416.5433 0.0457 -1.0000 -1.0000 2317640 1575087768.70 151.4440 59.9984 32.0000 1.9575 1.9586 417.9353 418.2394 0.0457 -1.0000 -1.0000 2317702 1575087768.80 151.4440 59.9984 32.0000 1.9578 1.9589 420.3243 420.6307 0.0457 -1.0000 -1.0000 2317780 1575087768.90 151.4440 59.9984 32.0000 1.9580 1.9591 420.3980 420.7043 0.0457 -1.0000 -1.0000 2317843 1575087769.00 151.4440 59.9984 32.0000 1.9580 1.9592 420.5442 420.8507 0.0457 -1.0000 -1.0000 2317905 1575087769.10 151.4440 59.9984 32.0000 1.9582 1.9594 420.6286 420.9352 0.0457 -1.0000 -1.0000 2318077 1575087769.20 151.4280 59.9984 32.0000 1.9590 1.9602 420.2757 420.5814 0.0456 -1.0000 -1.0000 2318140 1575087769.30 151.4280 59.9984 32.0000 1.9590 1.9601 419.2954 419.6010 0.0457 -1.0000 -1.0000 2318218 1575087769.40 151.4280 59.9984 32.0000 1.9586 1.9598 419.1553 419.4613 0.0458 -1.0000 -1.0000 2318281 1575087769.50 151.4280 59.9984 32.0000 1.9571 1.9583 418.5246 418.8296 0.0457 -1.0000 -1.0000 2318499 1575087769.60 151.4280 59.9984 32.0000 1.9573 1.9584 416.2664 416.5705 0.0458 -1.0000 -1.0000 2318687 1575087769.70 151.4280 59.9984 32.0000 1.9567 1.9579 414.7426 415.0453 0.0458 -1.0000 -1.0000 2318749 1575087769.80 151.6050 59.9990 32.0000 1.9578 1.9590 413.1112 413.4126 0.0457 -1.0000 -1.0000 2318812 1575087769.90 151.6050 59.9990 32.0000 1.9577 1.9588 412.2192 412.5192 0.0457 -1.0000 -1.0000 2318874 1575087770.00 151.6050 59.9990 32.0000 1.9578 1.9590 411.6439 411.9449 0.0459 -1.0000 -1.0000 2318953 1575087770.10 151.6050 59.9990 32.0000 1.9577 1.9589 411.3257 411.6256 0.0456 -1.0000 -1.0000 2319281 1575087770.20 151.6050 59.9990 32.0000 1.9568 1.9580 411.4051 411.7054 0.0459 -1.0000 -1.0000 2319343 1575087770.30 151.4864 59.9990 32.0000 1.9560 1.9572 411.3694 411.6689 0.0457 -1.0000 -1.0000 2319421 1575087770.40 151.4807 59.9990 32.0000 1.9556 1.9568 411.3327 411.6323 0.0457 -1.0000 -1.0000 2319484 1575087770.50 151.4807 59.9990 32.0000 1.9562 1.9574 411.3407 411.6391 0.0455 -1.0000 -1.0000 2319562 1575087770.60 151.4807 59.9990 32.0000 1.9573 1.9585 411.1982 411.4972 0.0457 -1.0000 -1.0000 2319780 1575087770.70 151.4807 59.9990 32.0000 1.9570 1.9582 411.1075 411.4069 0.0456 -1.0000 -1.0000 2319843 1575087770.80 151.4671 59.9990 32.0000 1.9569 1.9581 411.1297 411.4281 0.0456 -1.0000 -1.0000 2319921 1575087770.90 151.4434 59.9990 32.0000 1.9571 1.9583 411.1699 411.4680 0.0455 -1.0000 -1.0000 2319984 1575087771.00 151.4434 59.9990 32.0000 1.9564 1.9576 411.2132 411.5106 0.0454 -1.0000 -1.0000 2320046 1575087771.10 151.4434 59.9990 32.0000 1.9566 1.9578 411.3341 411.6320 0.0455 -1.0000 -1.0000 2320280 1575087771.20 151.4434 59.9990 32.0000 1.9567 1.9579 411.5908 411.8885 0.0454 -1.0000 -1.0000 2320343 1575087771.30 151.4434 59.9990 32.0000 1.9566 1.9578 411.7139 412.0122 0.0454 -1.0000 -1.0000 2320405 1575087771.40 151.4659 59.9990 32.0000 1.9574 1.9585 411.6719 411.9686 0.0452 -1.0000 -1.0000 2320484 1575087771.50 151.4659 59.9990 32.0000 1.9572 1.9584 412.0891 412.3873 0.0455 -1.0000 -1.0000 2320546 1575087771.60 151.4659 59.9990 32.0000 1.9569 1.9581 412.4819 412.7796 0.0453 -1.0000 -1.0000 2320921 1575087771.70 151.4659 59.9990 32.0000 1.9566 1.9578 412.4041 412.7021 0.0453 -1.0000 -1.0000 2320999 1575087771.80 151.4659 59.9990 32.0000 1.9563 1.9575 412.6154 412.9141 0.0455 -1.0000 -1.0000 2321062 1575087771.90 151.5129 59.9990 32.0000 1.9567 1.9579 412.9587 413.2578 0.0454 -1.0000 -1.0000 2321124 1575087772.00 151.5200 59.9990 32.0000 1.9564 1.9576 412.8299 413.1288 0.0454 -1.0000 -1.0000 2321187 1575087772.10 151.5200 59.9990 32.0000 1.9571 1.9582 412.3171 412.6155 0.0454 -1.0000 -1.0000 2321437 1575087772.20 151.5200 59.9990 32.0000 1.9565 1.9577 411.8763 412.1731 0.0453 -1.0000 -1.0000 2321499 1575087772.30 151.5200 59.9990 32.0000 1.9567 1.9579 412.3323 412.6319 0.0455 -1.0000 -1.0000 2321609 1575087772.40 151.5200 59.9990 32.0000 1.9578 1.9590 413.8064 414.1051 0.0453 -1.0000 -1.0000 2321702 1575087772.50 151.4775 59.9990 32.0000 1.9574 1.9586 415.3781 415.6777 0.0453 -1.0000 -1.0000 2321780 1575087772.60 151.4775 59.9990 32.0000 1.9569 1.9580 415.6552 415.9552 0.0453 -1.0000 -1.0000 2321843 1575087772.70 151.4775 59.9990 32.0000 1.9566 1.9578 414.8235 415.1224 0.0452 -1.0000 -1.0000 2321921 1575087772.80 151.4775 59.9990 32.0000 1.9570 1.9582 414.1728 414.4702 0.0451 -1.0000 -1.0000 2321999 1575087772.90 151.4775 59.9990 32.0000 1.9573 1.9585 414.2347 414.5340 0.0453 -1.0000 -1.0000 2322062 1575087773.00 151.4545 59.9990 32.0000 1.9574 1.9586 415.3274 415.6268 0.0452 -1.0000 -1.0000 2322124 1575087773.10 151.4545 59.9990 32.0000 1.9572 1.9584 415.8768 416.1771 0.0453 -1.0000 -1.0000 2323046 1575087773.20 151.4545 59.9990 32.0000 1.9579 1.9590 416.4221 416.7229 0.0454 -1.0000 -1.0000 2323109 1575087773.30 151.4545 59.9990 32.0000 1.9567 1.9578 416.9296 417.2309 0.0454 -1.0000 -1.0000 2323171 1575087773.40 151.4545 59.9990 32.0000 1.9571 1.9583 416.3412 416.6425 0.0454 -1.0000 -1.0000 2323249 1575087773.50 151.4878 59.9990 32.0000 1.9570 1.9582 415.9175 416.2189 0.0455 -1.0000 -1.0000 2323312 1575087773.60 151.5077 59.9990 32.0000 1.9573 1.9585 415.9314 416.2327 0.0454 -1.0000 -1.0000 2323374 1575087773.70 151.5077 59.9990 32.0000 1.9582 1.9594 415.7979 416.0989 0.0455 -1.0000 -1.0000 2323453 1575087773.80 151.5077 59.9990 32.0000 1.9575 1.9587 415.4212 415.7237 0.0456 -1.0000 -1.0000 2323515 1575087773.90 151.5077 59.9990 32.0000 1.9575 1.9587 415.3756 415.6761 0.0455 -1.0000 -1.0000 2323577 1575087774.00 151.5077 59.9990 32.0000 1.9580 1.9591 415.1747 415.4756 0.0454 -1.0000 -1.0000 2323640 1575087774.10 151.4956 59.9990 32.0000 1.9576 1.9588 414.9478 415.2479 0.0454 -1.0000 -1.0000 2323702 1575087774.20 151.4956 59.9990 32.0000 1.9575 1.9586 414.7560 415.0561 0.0455 -1.0000 -1.0000 2323765 1575087774.30 151.4956 59.9990 32.0000 1.9568 1.9579 414.5274 414.8284 0.0456 -1.0000 -1.0000 2323843 1575087774.40 151.4956 59.9990 32.0000 1.9576 1.9588 414.3505 414.6502 0.0453 -1.0000 -1.0000 2323905 1575087774.50 151.4956 59.9990 32.0000 1.9580 1.9592 414.2839 414.5843 0.0455 -1.0000 -1.0000 2323984 1575087774.60 151.4971 59.9990 32.0000 1.9578 1.9589 414.2136 414.5140 0.0456 -1.0000 -1.0000 2324046 1575087774.70 151.5138 59.9990 32.0000 1.9573 1.9585 414.1627 414.4629 0.0454 -1.0000 -1.0000 2324109 1575087774.80 151.5138 59.9990 32.0000 1.9576 1.9588 414.2311 414.5316 0.0455 -1.0000 -1.0000 2324171 1575087774.90 151.5138 59.9990 32.0000 1.9571 1.9583 413.8846 414.1841 0.0454 -1.0000 -1.0000 2324234 1575087775.00 151.5138 59.9990 32.0000 1.9569 1.9580 414.3423 414.6423 0.0455 -1.0000 -1.0000 2324296 1575087775.10 151.5138 59.9990 32.0000 1.9569 1.9581 415.1088 415.4100 0.0455 -1.0000 -1.0000 2324374 1575087775.20 151.5142 59.9990 32.0000 1.9577 1.9588 417.0168 417.3190 0.0454 -1.0000 -1.0000 2324437 1575087775.30 151.5173 59.9990 32.0000 1.9576 1.9587 421.2431 421.5476 0.0454 -1.0000 -1.0000 2324499 1575087775.40 151.5173 59.9990 32.0000 1.9578 1.9589 423.3776 423.6855 0.0457 -1.0000 -1.0000 2324577 1575087775.50 151.5173 59.9990 32.0000 1.9578 1.9590 422.3235 422.6313 0.0457 -1.0000 -1.0000 2324640 1575087775.60 151.5173 59.9990 32.0000 1.9577 1.9589 421.9564 422.2634 0.0456 -1.0000 -1.0000 2324702 1575087775.70 151.5173 59.9990 32.0000 1.9577 1.9588 422.7616 423.0689 0.0456 -1.0000 -1.0000 2324937 1575087775.80 151.5170 59.9990 32.0000 1.9569 1.9581 422.9838 423.2900 0.0454 -1.0000 -1.0000 2324999 1575087775.90 151.5170 59.9990 32.0000 1.9568 1.9579 422.1363 422.4428 0.0456 -1.0000 -1.0000 2325062 1575087776.00 151.5170 59.9990 32.0000 1.9569 1.9581 421.9965 422.3041 0.0457 -1.0000 -1.0000 2325140 1575087776.10 151.5170 59.9990 32.0000 1.9567 1.9578 421.8909 422.1982 0.0457 -1.0000 -1.0000 2325218 1575087776.20 151.5170 59.9990 32.0000 1.9574 1.9586 421.3662 421.6729 0.0457 -1.0000 -1.0000 2325562 1575087776.30 151.5170 59.9990 32.0000 1.9576 1.9588 420.0351 420.3421 0.0459 -1.0000 -1.0000 2325640 1575087776.40 151.4865 59.9990 32.0000 1.9579 1.9590 418.9303 419.2365 0.0459 -1.0000 -1.0000 2325702 1575087776.50 151.4865 59.9990 32.0000 1.9572 1.9584 419.2706 419.5778 0.0459 -1.0000 -1.0000 2325780 1575087776.60 151.4865 59.9990 32.0000 1.9572 1.9584 419.4973 419.8043 0.0460 -1.0000 -1.0000 2325843 1575087776.70 151.4865 59.9990 32.0000 1.9575 1.9587 419.3878 419.6948 0.0459 -1.0000 -1.0000 2325905 1575087776.80 151.4865 59.9990 32.0000 1.9568 1.9579 419.2444 419.5515 0.0459 -1.0000 -1.0000 2325984 1575087776.90 151.5049 59.9990 32.0000 1.9583 1.9594 419.3444 419.6510 0.0459 -1.0000 -1.0000 2326046 1575087777.00 151.5068 59.9990 32.0000 1.9576 1.9588 418.6836 418.9898 0.0459 -1.0000 -1.0000 2326109 1575087777.10 151.5068 59.9990 32.0000 1.9573 1.9585 417.7380 418.0435 0.0460 -1.0000 -1.0000 2326171 1575087777.20 151.5068 59.9990 32.0000 1.9572 1.9584 417.0355 417.3413 0.0459 -1.0000 -1.0000 2326249 1575087777.30 151.5068 59.9990 32.0000 1.9574 1.9586 416.6507 416.9551 0.0459 -1.0000 -1.0000 2326421 1575087777.40 151.5068 59.9990 32.0000 1.9571 1.9583 417.1668 417.4723 0.0460 -1.0000 -1.0000 2326499 1575087777.50 151.5365 59.9990 32.0000 1.9568 1.9579 417.5406 417.8469 0.0460 -1.0000 -1.0000 2326562 1575087777.60 151.5365 59.9990 32.0000 1.9572 1.9584 417.6671 417.9724 0.0458 -1.0000 -1.0000 2326624 1575087777.70 151.5365 59.9990 32.0000 1.9570 1.9582 417.8930 418.1989 0.0459 -1.0000 -1.0000 2326703 1575087777.80 151.5365 59.9990 32.0000 1.9577 1.9589 417.9574 418.2633 0.0459 -1.0000 -1.0000 2326921 1575087777.90 151.5365 59.9990 32.0000 1.9579 1.9591 418.5198 418.8251 0.0457 -1.0000 -1.0000 2326984 1575087778.00 151.5126 59.9990 32.0000 1.9580 1.9592 419.5034 419.8107 0.0459 -1.0000 -1.0000 2327062 1575087778.10 151.5116 59.9990 32.0000 1.9586 1.9598 420.1024 420.4092 0.0458 -1.0000 -1.0000 2327124 1575087778.20 151.5116 59.9990 32.0000 1.9572 1.9584 420.4220 420.7289 0.0458 -1.0000 -1.0000 2327187 1575087778.30 151.5116 59.9990 32.0000 1.9576 1.9588 420.7189 421.0265 0.0458 -1.0000 -1.0000 2327421 1575087778.40 151.5116 59.9990 32.0000 1.9570 1.9582 420.9579 421.2648 0.0458 -1.0000 -1.0000 2327484 1575087778.50 151.5116 59.9990 32.0000 1.9577 1.9588 420.9544 421.2621 0.0459 -1.0000 -1.0000 2327562 1575087778.60 151.4337 59.9990 32.0000 1.9579 1.9591 420.8673 421.1756 0.0459 -1.0000 -1.0000 2327624 1575087778.70 151.4337 59.9990 32.0000 1.9579 1.9591 420.9255 421.2329 0.0458 -1.0000 -1.0000 2327687 1575087778.80 151.4337 59.9990 32.0000 1.9585 1.9596 420.8978 421.2054 0.0459 -1.0000 -1.0000 2328062 1575087778.90 151.4337 59.9990 32.0000 1.9578 1.9589 420.5882 420.8963 0.0457 -1.0000 -1.0000 2328124 1575087779.00 151.4337 59.9990 32.0000 1.9573 1.9584 420.1643 420.4717 0.0459 -1.0000 -1.0000 2328187 1575087779.10 151.4448 59.9990 32.0000 1.9577 1.9589 418.2998 418.6063 0.0460 -1.0000 -1.0000 2328265 1575087779.20 151.4532 59.9990 32.0000 1.9573 1.9585 417.4584 417.7646 0.0460 -1.0000 -1.0000 2328327 1575087779.30 151.4532 59.9990 32.0000 1.9576 1.9588 419.0726 419.3794 0.0459 -1.0000 -1.0000 2328812 1575087779.40 151.4532 59.9990 32.0000 1.9577 1.9589 419.7546 420.0619 0.0459 -1.0000 -1.0000 2328890 1575087779.50 151.4532 59.9990 32.0000 1.9582 1.9594 419.5174 419.8246 0.0460 -1.0000 -1.0000 2328953 1575087779.60 151.4532 59.9990 32.0000 1.9578 1.9590 419.3386 419.6457 0.0459 -1.0000 -1.0000 2329015 1575087779.70 151.5695 59.9992 32.0000 1.9579 1.9591 419.1037 419.4104 0.0460 -1.0000 -1.0000 2329093 1575087779.80 151.5695 59.9992 32.0000 1.9573 1.9585 418.3835 418.6902 0.0460 -1.0000 -1.0000 2329406 1575087779.90 151.5695 59.9992 32.0000 1.9569 1.9581 418.0198 418.3260 0.0460 -1.0000 -1.0000 2329468 1575087780.00 151.5695 59.9992 32.0000 1.9581 1.9593 418.2038 418.5103 0.0461 -1.0000 -1.0000 2329546 1575087780.10 151.5695 59.9992 32.0000 1.9579 1.9591 418.3617 418.6684 0.0461 -1.0000 -1.0000 2329609 1575087780.20 151.4855 59.9992 32.0000 1.9581 1.9592 418.3157 418.6226 0.0461 -1.0000 -1.0000 2329671 1575087780.30 151.4778 59.9992 32.0000 1.9581 1.9593 418.1688 418.4753 0.0460 -1.0000 -1.0000 2329749 1575087780.40 151.4778 59.9992 32.0000 1.9578 1.9590 417.9906 418.2968 0.0460 -1.0000 -1.0000 2329921 1575087780.50 151.4778 59.9992 32.0000 1.9580 1.9592 417.4112 417.7179 0.0462 -1.0000 -1.0000 2329999 1575087780.60 151.4778 59.9992 32.0000 1.9575 1.9586 417.3328 417.6389 0.0460 -1.0000 -1.0000 2330062 1575087780.70 151.4778 59.9992 32.0000 1.9566 1.9578 417.7136 418.0195 0.0460 -1.0000 -1.0000 2330124 1575087780.80 151.4512 59.9992 32.0000 1.9576 1.9588 417.4157 417.7224 0.0461 -1.0000 -1.0000 2330202 1575087780.90 151.4512 59.9992 32.0000 1.9579 1.9591 417.9038 418.2094 0.0458 -1.0000 -1.0000 2330421 1575087781.00 151.4512 59.9992 32.0000 1.9579 1.9590 418.5586 418.8648 0.0460 -1.0000 -1.0000 2330484 1575087781.10 151.4512 59.9992 32.0000 1.9573 1.9585 418.0864 418.3927 0.0459 -1.0000 -1.0000 2330562 1575087781.20 151.4512 59.9992 32.0000 1.9572 1.9584 417.2669 417.5723 0.0460 -1.0000 -1.0000 2330624 1575087781.30 151.4512 59.9992 32.0000 1.9572 1.9584 417.2076 417.5130 0.0459 -1.0000 -1.0000 2330687 1575087781.40 151.4139 59.9992 32.0000 1.9578 1.9590 418.2688 418.5748 0.0460 -1.0000 -1.0000 2330765 1575087781.50 151.4139 59.9992 32.0000 1.9577 1.9589 418.6949 419.0021 0.0461 -1.0000 -1.0000 2330827 1575087781.60 151.4139 59.9992 32.0000 1.9584 1.9596 418.5559 418.8612 0.0458 -1.0000 -1.0000 2330890 1575087781.70 151.4139 59.9992 32.0000 1.9580 1.9592 418.2488 418.5548 0.0459 -1.0000 -1.0000 2330953 1575087781.80 151.4139 59.9992 32.0000 1.9575 1.9587 417.9205 418.2261 0.0459 -1.0000 -1.0000 2331015 1575087781.90 151.4139 59.9992 32.0000 1.9571 1.9583 417.9105 418.2163 0.0459 -1.0000 -1.0000 2331077 1575087782.00 151.4935 59.9992 32.0000 1.9577 1.9589 418.1972 418.5026 0.0458 -1.0000 -1.0000 2331156 1575087782.10 151.6031 59.9992 32.0000 1.9583 1.9595 418.5370 418.8422 0.0458 -1.0000 -1.0000 2331218 1575087782.20 151.6031 59.9992 32.0000 1.9580 1.9591 419.8777 420.1841 0.0458 -1.0000 -1.0000 2331280 1575087782.30 151.6031 59.9992 32.0000 1.9582 1.9594 418.1043 418.4093 0.0458 -1.0000 -1.0000 2331359 1575087782.40 151.6031 59.9992 32.0000 1.9575 1.9587 415.7525 416.0555 0.0458 -1.0000 -1.0000 2331530 1575087782.50 151.6031 59.9992 32.0000 1.9561 1.9573 414.0803 414.3817 0.0457 -1.0000 -1.0000 2331609 1575087782.60 151.4357 59.9992 32.0000 1.9567 1.9579 414.0363 414.3376 0.0456 -1.0000 -1.0000 2331671 1575087782.70 151.4357 59.9992 32.0000 1.9560 1.9572 414.7645 415.0656 0.0456 -1.0000 -1.0000 2331734 1575087782.80 151.4357 59.9992 32.0000 1.9570 1.9582 415.2606 415.5639 0.0458 -1.0000 -1.0000 2331812 1575087782.90 151.4357 59.9992 32.0000 1.9572 1.9584 414.9466 415.2501 0.0459 -1.0000 -1.0000 2332046 1575087783.00 151.4357 59.9992 32.0000 1.9580 1.9592 415.3411 415.6435 0.0458 -1.0000 -1.0000 2332109 1575087783.10 151.4357 59.9992 32.0000 1.9578 1.9589 416.3411 416.6454 0.0458 -1.0000 -1.0000 2332171 1575087783.20 151.4269 59.9992 32.0000 1.9584 1.9595 416.6759 416.9804 0.0459 -1.0000 -1.0000 2332234 1575087783.30 151.4269 59.9992 32.0000 1.9570 1.9582 416.9959 417.3000 0.0458 -1.0000 -1.0000 2332296 1575087783.40 151.4269 59.9992 32.0000 1.9563 1.9574 417.2893 417.5947 0.0459 -1.0000 -1.0000 2332796 1575087783.50 151.4269 59.9992 32.0000 1.9568 1.9580 416.6580 416.9618 0.0457 -1.0000 -1.0000 2332859 1575087783.60 151.4269 59.9992 32.0000 1.9578 1.9589 415.7788 416.0825 0.0459 -1.0000 -1.0000 2332921 1575087783.70 151.4216 59.9992 32.0000 1.9574 1.9586 414.7623 415.0644 0.0457 -1.0000 -1.0000 2332999 1575087783.80 151.4216 59.9992 32.0000 1.9584 1.9595 414.8710 415.1737 0.0458 -1.0000 -1.0000 2333062 1575087783.90 151.4216 59.9992 32.0000 1.9578 1.9590 415.7908 416.0946 0.0458 -1.0000 -1.0000 2333280 1575087784.00 151.4216 59.9992 32.0000 1.9576 1.9588 415.8470 416.1496 0.0457 -1.0000 -1.0000 2333359 1575087784.10 151.4216 59.9992 32.0000 1.9574 1.9586 415.3765 415.6796 0.0458 -1.0000 -1.0000 2333421 1575087784.20 151.4236 59.9992 32.0000 1.9565 1.9577 414.4974 414.8000 0.0458 -1.0000 -1.0000 2333484 1575087784.30 151.4368 59.9992 32.0000 1.9570 1.9582 414.0344 414.3374 0.0459 -1.0000 -1.0000 2333562 1575087784.40 151.4368 59.9992 32.0000 1.9584 1.9596 413.6840 413.9863 0.0458 -1.0000 -1.0000 2333624 1575087784.50 151.4368 59.9992 32.0000 1.9579 1.9591 413.7770 414.0782 0.0456 -1.0000 -1.0000 2333812 1575087784.60 151.4368 59.9992 32.0000 1.9576 1.9588 413.7360 414.0380 0.0458 -1.0000 -1.0000 2333874 1575087784.70 151.4368 59.9992 32.0000 1.9576 1.9588 414.1145 414.4159 0.0456 -1.0000 -1.0000 2333937 1575087784.80 151.5577 59.9990 32.0000 1.9575 1.9587 414.7480 415.0496 0.0457 -1.0000 -1.0000 2333999 1575087784.90 151.5577 59.9990 32.0000 1.9576 1.9588 415.6966 415.9988 0.0456 -1.0000 -1.0000 2334062 1575087785.00 151.5577 59.9990 32.0000 1.9580 1.9591 415.9525 416.2558 0.0457 -1.0000 -1.0000 2334296 1575087785.10 151.5577 59.9990 32.0000 1.9571 1.9583 416.1970 416.5003 0.0458 -1.0000 -1.0000 2334359 1575087785.20 151.5577 59.9990 32.0000 1.9568 1.9579 416.2531 416.5558 0.0456 -1.0000 -1.0000 2334421 1575087785.30 151.5529 59.9990 32.0000 1.9568 1.9580 414.9554 415.2582 0.0458 -1.0000 -1.0000 2334484 1575087785.40 151.5381 59.9990 32.0000 1.9571 1.9583 413.4494 413.7507 0.0457 -1.0000 -1.0000 2334562 1575087785.50 151.5381 59.9990 32.0000 1.9578 1.9590 412.7641 413.0642 0.0456 -1.0000 -1.0000 2335046 1575087785.60 151.5381 59.9990 32.0000 1.9572 1.9584 412.6964 412.9968 0.0456 -1.0000 -1.0000 2335109 1575087785.70 151.5381 59.9990 32.0000 1.9569 1.9581 412.6444 412.9434 0.0455 -1.0000 -1.0000 2335187 1575087785.80 151.5381 59.9990 32.0000 1.9566 1.9578 412.5941 412.8936 0.0457 -1.0000 -1.0000 2335249 1575087785.90 151.5381 59.9990 32.0000 1.9568 1.9579 412.5289 412.8280 0.0455 -1.0000 -1.0000 2335359 1575087786.00 151.4567 59.9990 32.0000 1.9567 1.9579 412.5044 412.8053 0.0457 -1.0000 -1.0000 2335546 1575087786.10 151.4567 59.9990 32.0000 1.9570 1.9582 412.5339 412.8341 0.0456 -1.0000 -1.0000 2335624 1575087786.20 151.4567 59.9990 32.0000 1.9572 1.9584 412.4592 412.7583 0.0455 -1.0000 -1.0000 2335687 1575087786.30 151.4567 59.9990 32.0000 1.9573 1.9585 412.5903 412.8892 0.0454 -1.0000 -1.0000 2335765 1575087786.40 151.4567 59.9990 32.0000 1.9573 1.9585 412.8279 413.1269 0.0455 -1.0000 -1.0000 2335827 1575087786.50 151.4343 59.9990 32.0000 1.9574 1.9586 412.9821 413.2820 0.0456 -1.0000 -1.0000 2335937 1575087786.60 151.4343 59.9990 32.0000 1.9573 1.9585 413.1647 413.4650 0.0455 -1.0000 -1.0000 2335999 1575087786.70 151.4343 59.9990 32.0000 1.9576 1.9587 413.3107 413.6101 0.0456 -1.0000 -1.0000 2336062 1575087786.80 151.4343 59.9990 32.0000 1.9570 1.9582 413.3411 413.6412 0.0455 -1.0000 -1.0000 2336140 1575087786.90 151.4343 59.9990 32.0000 1.9571 1.9582 413.3747 413.6744 0.0456 -1.0000 -1.0000 2336202 1575087787.00 151.4343 59.9990 32.0000 1.9575 1.9587 414.0309 414.3314 0.0456 -1.0000 -1.0000 2336265 1575087787.10 151.5636 59.9990 32.0000 1.9576 1.9588 415.0536 415.3555 0.0457 -1.0000 -1.0000 2336405 1575087787.20 151.5636 59.9990 32.0000 1.9581 1.9593 415.9136 416.2152 0.0455 -1.0000 -1.0000 2336468 1575087787.30 151.5636 59.9990 32.0000 1.9584 1.9596 415.7188 416.0202 0.0454 -1.0000 -1.0000 2336530 1575087787.40 151.5636 59.9990 32.0000 1.9578 1.9590 415.8470 416.1475 0.0453 -1.0000 -1.0000 2336609 1575087787.50 151.5636 59.9990 32.0000 1.9569 1.9581 416.1711 416.4723 0.0454 -1.0000 -1.0000 2336671 1575087787.60 151.4907 59.9990 32.0000 1.9571 1.9583 415.9364 416.2377 0.0454 -1.0000 -1.0000 2336890 1575087787.70 151.4849 59.9990 32.0000 1.9571 1.9582 415.6020 415.9031 0.0455 -1.0000 -1.0000 2336968 1575087787.80 151.4849 59.9990 32.0000 1.9572 1.9584 415.4499 415.7502 0.0454 -1.0000 -1.0000 2337030 1575087787.90 151.4849 59.9990 32.0000 1.9580 1.9592 415.3722 415.6735 0.0455 -1.0000 -1.0000 2337094 1575087788.00 151.4849 59.9990 32.0000 1.9575 1.9586 415.3964 415.6969 0.0454 -1.0000 -1.0000 2337156 1575087788.10 151.5034 59.9990 32.0000 1.9583 1.9594 414.9582 415.2587 0.0454 -1.0000 -1.0000 2337672 1575087788.20 151.5668 59.9990 32.0000 1.9575 1.9586 414.3763 414.6768 0.0455 -1.0000 -1.0000 2337734 1575087788.30 151.5668 59.9990 32.0000 1.9580 1.9591 414.2403 414.5400 0.0454 -1.0000 -1.0000 2337797 1575087788.40 151.5668 59.9990 32.0000 1.9572 1.9584 414.6343 414.9348 0.0455 -1.0000 -1.0000 2337859 1575087788.50 151.5668 59.9990 32.0000 1.9575 1.9586 415.1147 415.4161 0.0456 -1.0000 -1.0000 2337937 1575087788.60 151.5668 59.9990 32.0000 1.9569 1.9581 415.7421 416.0449 0.0457 -1.0000 -1.0000 2338000 1575087788.70 151.5566 59.9990 32.0000 1.9577 1.9588 416.0114 416.3140 0.0456 -1.0000 -1.0000 2338062 1575087788.80 151.5537 59.9990 32.0000 1.9578 1.9590 416.0460 416.3473 0.0454 -1.0000 -1.0000 2338141 1575087788.90 151.5537 59.9990 32.0000 1.9577 1.9589 415.7676 416.0689 0.0455 -1.0000 -1.0000 2338203 1575087789.00 151.5537 59.9990 32.0000 1.9575 1.9587 415.8117 416.1132 0.0455 -1.0000 -1.0000 2338266 1575087789.10 151.5537 59.9990 32.0000 1.9566 1.9577 415.5795 415.8814 0.0456 -1.0000 -1.0000 2338407 1575087789.20 151.5537 59.9990 32.0000 1.9570 1.9582 414.7804 415.0820 0.0455 -1.0000 -1.0000 2338469 1575087789.30 151.4686 59.9990 32.0000 1.9575 1.9587 414.8440 415.1447 0.0454 -1.0000 -1.0000 2338531 1575087789.40 151.4564 59.9990 32.0000 1.9576 1.9588 415.4485 415.7499 0.0456 -1.0000 -1.0000 2338594 1575087789.50 151.4564 59.9990 32.0000 1.9575 1.9587 416.8897 417.1938 0.0457 -1.0000 -1.0000 2338656 1575087789.60 151.4564 59.9990 32.0000 1.9576 1.9587 417.6545 417.9570 0.0455 -1.0000 -1.0000 2339578 1575087789.70 151.4564 59.9990 32.0000 1.9573 1.9585 417.6608 417.9645 0.0456 -1.0000 -1.0000 2339656 1575087789.80 151.4687 59.9989 32.0000 1.9575 1.9587 417.0931 417.3967 0.0457 -1.0000 -1.0000 2339719 1575087789.90 151.5107 59.9985 32.0000 1.9573 1.9585 416.6880 416.9907 0.0456 -1.0000 -1.0000 2339781 1575087790.00 151.5107 59.9985 32.0000 1.9568 1.9579 418.2774 418.5806 0.0454 -1.0000 -1.0000 2339859 1575087790.10 151.5107 59.9985 32.0000 1.9576 1.9588 419.4517 419.7558 0.0455 -1.0000 -1.0000 2339922 1575087790.20 151.5107 59.9985 32.0000 1.9579 1.9591 419.5745 419.8795 0.0455 -1.0000 -1.0000 2339984 1575087790.30 151.5107 59.9985 32.0000 1.9577 1.9589 419.5609 419.8651 0.0456 -1.0000 -1.0000 2340062 1575087790.40 151.4722 59.9985 32.0000 1.9577 1.9589 419.3442 419.6498 0.0458 -1.0000 -1.0000 2340125 1575087790.50 151.4722 59.9985 32.0000 1.9573 1.9585 417.9466 418.2511 0.0456 -1.0000 -1.0000 2340203 1575087790.60 151.4722 59.9985 32.0000 1.9570 1.9582 416.9993 417.3022 0.0456 -1.0000 -1.0000 2340266 1575087790.70 151.4722 59.9985 32.0000 1.9564 1.9576 416.7918 417.0949 0.0456 -1.0000 -1.0000 2340328 1575087790.80 151.4722 59.9985 32.0000 1.9562 1.9574 416.7291 417.0323 0.0457 -1.0000 -1.0000 2340391 1575087790.90 151.4722 59.9985 32.0000 1.9572 1.9584 417.3420 417.6457 0.0456 -1.0000 -1.0000 2340453 1575087791.00 151.3728 59.9985 32.0000 1.9570 1.9581 417.6632 417.9671 0.0457 -1.0000 -1.0000 2340516 1575087791.10 151.3625 59.9985 32.0000 1.9577 1.9589 417.0179 417.3223 0.0458 -1.0000 -1.0000 2340594 1575087791.20 151.3625 59.9985 32.0000 1.9575 1.9587 416.8002 417.1038 0.0457 -1.0000 -1.0000 2340656 1575087791.30 151.3625 59.9985 32.0000 1.9571 1.9583 417.4609 417.7655 0.0458 -1.0000 -1.0000 2340734 1575087791.40 151.3625 59.9985 32.0000 1.9565 1.9576 417.5243 417.8288 0.0457 -1.0000 -1.0000 2340797 1575087791.50 151.3625 59.9985 32.0000 1.9570 1.9582 417.6861 417.9915 0.0458 -1.0000 -1.0000 2340859 1575087791.60 151.3625 59.9985 32.0000 1.9570 1.9582 418.5751 418.8800 0.0457 -1.0000 -1.0000 2340922 1575087791.70 151.3625 59.9985 32.0000 1.9578 1.9590 418.8726 419.1776 0.0457 -1.0000 -1.0000 2341000 1575087791.80 151.3625 59.9985 32.0000 1.9577 1.9589 418.7282 419.0336 0.0457 -1.0000 -1.0000 2341062 1575087791.90 151.3625 59.9985 32.0000 1.9562 1.9574 418.6408 418.9457 0.0457 -1.0000 -1.0000 2341125 1575087792.00 151.3625 59.9985 32.0000 1.9567 1.9579 418.1053 418.4100 0.0457 -1.0000 -1.0000 2341203 1575087792.10 151.3625 59.9985 32.0000 1.9564 1.9576 417.5551 417.8592 0.0457 -1.0000 -1.0000 2341266 1575087792.20 151.4269 59.9985 32.0000 1.9569 1.9581 417.1672 417.4722 0.0458 -1.0000 -1.0000 2341437 1575087792.30 151.4269 59.9985 32.0000 1.9572 1.9583 416.6152 416.9183 0.0456 -1.0000 -1.0000 2341516 1575087792.40 151.4269 59.9985 32.0000 1.9578 1.9590 416.4135 416.7168 0.0457 -1.0000 -1.0000 2341578 1575087792.50 151.4269 59.9985 32.0000 1.9576 1.9588 416.7032 417.0075 0.0458 -1.0000 -1.0000 2341656 1575087792.60 151.4269 59.9985 32.0000 1.9562 1.9574 417.1255 417.4305 0.0459 -1.0000 -1.0000 2341719 1575087792.70 151.4269 59.9985 32.0000 1.9568 1.9580 417.0606 417.3649 0.0457 -1.0000 -1.0000 2341891 1575087792.80 151.4269 59.9985 32.0000 1.9564 1.9575 416.0047 416.3079 0.0457 -1.0000 -1.0000 2341969 1575087792.90 151.4828 59.9985 32.0000 1.9565 1.9577 413.8130 414.1151 0.0458 -1.0000 -1.0000 2342031 1575087793.00 151.5095 59.9985 32.0000 1.9569 1.9581 412.2728 412.5737 0.0458 -1.0000 -1.0000 2342094 1575087793.10 151.5095 59.9985 32.0000 1.9574 1.9586 411.7679 412.0675 0.0457 -1.0000 -1.0000 2342156 1575087793.20 151.5095 59.9985 32.0000 1.9576 1.9588 411.6752 411.9756 0.0458 -1.0000 -1.0000 2342547 1575087793.30 151.5095 59.9985 32.0000 1.9565 1.9577 411.7400 412.0406 0.0458 -1.0000 -1.0000 2342609 1575087793.40 151.5095 59.9985 32.0000 1.9570 1.9581 412.0887 412.3898 0.0459 -1.0000 -1.0000 2342688 1575087793.50 151.4582 59.9985 32.0000 1.9569 1.9581 412.3249 412.6255 0.0458 -1.0000 -1.0000 2342750 1575087793.60 151.4224 59.9985 32.0000 1.9566 1.9578 412.3780 412.6790 0.0458 -1.0000 -1.0000 2342812 1575087793.70 151.4224 59.9985 32.0000 1.9567 1.9578 412.4969 412.7976 0.0457 -1.0000 -1.0000 2343078 1575087793.80 151.4224 59.9985 32.0000 1.9569 1.9580 412.5040 412.8048 0.0458 -1.0000 -1.0000 2343141 1575087793.90 151.4224 59.9985 32.0000 1.9571 1.9583 412.5196 412.8204 0.0457 -1.0000 -1.0000 2343203 1575087794.00 151.4224 59.9985 32.0000 1.9572 1.9584 412.6002 412.8999 0.0456 -1.0000 -1.0000 2343281 1575087794.10 151.5149 59.9985 32.0000 1.9572 1.9584 412.6484 412.9486 0.0456 -1.0000 -1.0000 2343344 1575087794.20 151.5149 59.9985 32.0000 1.9567 1.9578 412.6557 412.9553 0.0456 -1.0000 -1.0000 2343406 1575087794.30 151.5149 59.9985 32.0000 1.9561 1.9573 412.9721 413.2722 0.0456 -1.0000 -1.0000 2343687 1575087794.40 151.5149 59.9985 32.0000 1.9564 1.9575 412.9211 413.2213 0.0456 -1.0000 -1.0000 2343750 1575087794.50 151.5149 59.9985 32.0000 1.9559 1.9571 413.0066 413.3061 0.0455 -1.0000 -1.0000 2343828 1575087794.60 151.4939 59.9985 32.0000 1.9567 1.9578 412.9815 413.2813 0.0455 -1.0000 -1.0000 2343891 1575087794.70 151.4939 59.9985 32.0000 1.9570 1.9582 412.9589 413.2589 0.0456 -1.0000 -1.0000 2343953 1575087794.80 151.4939 59.9985 32.0000 1.9574 1.9586 413.0068 413.3065 0.0456 -1.0000 -1.0000 2344047 1575087794.90 151.4939 59.9985 32.0000 1.9576 1.9588 413.2393 413.5408 0.0457 -1.0000 -1.0000 2344109 1575087795.00 151.4939 59.9985 32.0000 1.9564 1.9576 413.0315 413.3322 0.0456 -1.0000 -1.0000 2344172 1575087795.10 151.4817 59.9986 32.0000 1.9562 1.9574 412.6688 412.9688 0.0456 -1.0000 -1.0000 2344234 1575087795.20 151.4610 59.9987 32.0000 1.9570 1.9582 412.7475 413.0462 0.0454 -1.0000 -1.0000 2344297 1575087795.30 151.4610 59.9987 32.0000 1.9574 1.9586 413.4704 413.7705 0.0456 -1.0000 -1.0000 2345047 1575087795.40 151.4610 59.9987 32.0000 1.9573 1.9585 414.0690 414.3709 0.0457 -1.0000 -1.0000 2345109 1575087795.50 151.4610 59.9987 32.0000 1.9570 1.9582 413.8670 414.1662 0.0454 -1.0000 -1.0000 2345172 1575087795.60 151.4610 59.9987 32.0000 1.9564 1.9576 413.8596 414.1597 0.0456 -1.0000 -1.0000 2345234 1575087795.70 151.5058 59.9987 32.0000 1.9565 1.9576 414.0355 414.3368 0.0457 -1.0000 -1.0000 2345312 1575087795.80 151.5058 59.9987 32.0000 1.9565 1.9577 413.4759 413.7767 0.0457 -1.0000 -1.0000 2345375 1575087795.90 151.5058 59.9987 32.0000 1.9563 1.9575 413.2127 413.5145 0.0457 -1.0000 -1.0000 2345437 1575087796.00 151.5058 59.9987 32.0000 1.9571 1.9583 413.1263 413.4266 0.0456 -1.0000 -1.0000 2345516 1575087796.10 151.5058 59.9987 32.0000 1.9572 1.9584 412.7562 413.0565 0.0456 -1.0000 -1.0000 2345578 1575087796.20 151.5058 59.9987 32.0000 1.9573 1.9585 412.9253 413.2253 0.0456 -1.0000 -1.0000 2345641 1575087796.30 151.4200 59.9987 32.0000 1.9574 1.9586 413.4419 413.7425 0.0455 -1.0000 -1.0000 2345781 1575087796.40 151.4120 59.9987 32.0000 1.9574 1.9586 414.1896 414.4909 0.0457 -1.0000 -1.0000 2345844 1575087796.50 151.4120 59.9987 32.0000 1.9572 1.9584 414.8340 415.1349 0.0456 -1.0000 -1.0000 2345922 1575087796.60 151.4120 59.9987 32.0000 1.9562 1.9574 414.6884 414.9903 0.0456 -1.0000 -1.0000 2346047 1575087796.70 151.4120 59.9987 32.0000 1.9577 1.9588 414.5871 414.8886 0.0456 -1.0000 -1.0000 2346109 1575087796.80 151.4120 59.9987 32.0000 1.9577 1.9588 414.7498 415.0513 0.0456 -1.0000 -1.0000 2346312 1575087796.90 151.5037 59.9987 32.0000 1.9575 1.9587 415.0305 415.3315 0.0455 -1.0000 -1.0000 2346375 1575087797.00 151.5119 59.9987 32.0000 1.9575 1.9587 415.1284 415.4298 0.0456 -1.0000 -1.0000 2346437 1575087797.10 151.5119 59.9987 32.0000 1.9573 1.9585 415.3230 415.6254 0.0457 -1.0000 -1.0000 2346516 1575087797.20 151.5119 59.9987 32.0000 1.9570 1.9582 415.8734 416.1757 0.0456 -1.0000 -1.0000 2346578 1575087797.30 151.5119 59.9987 32.0000 1.9576 1.9587 416.0238 416.3253 0.0455 -1.0000 -1.0000 2346641 1575087797.40 151.5119 59.9987 32.0000 1.9571 1.9583 415.9527 416.2551 0.0457 -1.0000 -1.0000 2346719 1575087797.50 151.5119 59.9987 32.0000 1.9574 1.9586 415.8957 416.1995 0.0458 -1.0000 -1.0000 2346781 1575087797.60 151.5119 59.9987 32.0000 1.9569 1.9581 417.6171 417.9205 0.0455 -1.0000 -1.0000 2346844 1575087797.70 151.5119 59.9987 32.0000 1.9577 1.9589 418.8095 419.1145 0.0458 -1.0000 -1.0000 2346922 1575087797.80 151.5119 59.9987 32.0000 1.9579 1.9591 417.8493 418.1526 0.0455 -1.0000 -1.0000 2347000 1575087797.90 151.5119 59.9987 32.0000 1.9578 1.9590 417.5613 417.8644 0.0455 -1.0000 -1.0000 2347062 1575087798.00 151.4773 59.9987 32.0000 1.9573 1.9585 418.7226 419.0259 0.0455 -1.0000 -1.0000 2347125 1575087798.10 151.4773 59.9987 32.0000 1.9571 1.9583 419.5020 419.8060 0.0456 -1.0000 -1.0000 2347187 1575087798.20 151.4773 59.9987 32.0000 1.9571 1.9583 419.6217 419.9281 0.0456 -1.0000 -1.0000 2347250 1575087798.30 151.4773 59.9987 32.0000 1.9569 1.9580 419.0223 419.3258 0.0455 -1.0000 -1.0000 2347328 1575087798.40 151.4773 59.9987 32.0000 1.9584 1.9596 418.2808 418.5835 0.0454 -1.0000 -1.0000 2347812 1575087798.50 151.4773 59.9987 32.0000 1.9581 1.9592 417.8902 418.1930 0.0455 -1.0000 -1.0000 2347891 1575087798.60 151.4148 59.9987 32.0000 1.9577 1.9589 417.6731 417.9770 0.0456 -1.0000 -1.0000 2347953 1575087798.70 151.4148 59.9987 32.0000 1.9577 1.9588 417.1074 417.4110 0.0457 -1.0000 -1.0000 2348016 1575087798.80 151.4148 59.9987 32.0000 1.9569 1.9580 416.5391 416.8420 0.0456 -1.0000 -1.0000 2348078 1575087798.90 151.4148 59.9987 32.0000 1.9569 1.9580 416.4414 416.7441 0.0456 -1.0000 -1.0000 2348312 1575087799.00 151.4148 59.9987 32.0000 1.9569 1.9581 416.2641 416.5664 0.0456 -1.0000 -1.0000 2348375 1575087799.10 151.4341 59.9987 32.0000 1.9577 1.9589 416.0767 416.3791 0.0456 -1.0000 -1.0000 2348453 1575087799.20 151.4380 59.9987 32.0000 1.9569 1.9581 415.6099 415.9125 0.0457 -1.0000 -1.0000 2348516 1575087799.30 151.4380 59.9987 32.0000 1.9578 1.9590 416.0464 416.3486 0.0455 -1.0000 -1.0000 2348578 1575087799.40 151.4380 59.9987 32.0000 1.9578 1.9590 419.8593 420.1639 0.0455 -1.0000 -1.0000 2348812 1575087799.50 151.4380 59.9987 32.0000 1.9578 1.9589 425.5041 425.8126 0.0455 -1.0000 -1.0000 2348875 1575087799.60 151.4380 59.9987 32.0000 1.9577 1.9589 425.5163 425.8253 0.0456 -1.0000 -1.0000 2348937 1575087799.70 151.5647 59.9983 32.0000 1.9570 1.9582 422.1136 422.4200 0.0455 -1.0000 -1.0000 2349016 1575087799.80 151.5647 59.9983 32.0000 1.9576 1.9588 419.6760 419.9799 0.0455 -1.0000 -1.0000 2349078 1575087799.90 151.5647 59.9983 32.0000 1.9568 1.9580 419.1829 419.4872 0.0456 -1.0000 -1.0000 2349156 1575087800.00 151.5647 59.9983 32.0000 1.9580 1.9591 417.9860 418.2904 0.0457 -1.0000 -1.0000 2349234 1575087800.10 151.5647 59.9983 32.0000 1.9578 1.9589 416.5443 416.8462 0.0455 -1.0000 -1.0000 2349297 1575087800.20 151.5108 59.9983 32.0000 1.9576 1.9588 415.8955 416.1984 0.0458 -1.0000 -1.0000 2349359 1575087800.30 151.5096 59.9983 32.0000 1.9580 1.9592 415.6457 415.9484 0.0456 -1.0000 -1.0000 2349437 1575087800.40 151.5096 59.9983 32.0000 1.9579 1.9590 415.5912 415.8942 0.0457 -1.0000 -1.0000 2350062 1575087800.50 151.5096 59.9983 32.0000 1.9572 1.9584 415.8102 416.1125 0.0457 -1.0000 -1.0000 2350141 1575087800.60 151.5096 59.9983 32.0000 1.9584 1.9595 416.1757 416.4787 0.0455 -1.0000 -1.0000 2350203 1575087800.70 151.5096 59.9983 32.0000 1.9579 1.9591 417.2474 417.5504 0.0456 -1.0000 -1.0000 2350266 1575087800.80 151.5616 59.9983 32.0000 1.9579 1.9591 417.2088 417.5112 0.0456 -1.0000 -1.0000 2350328 1575087800.90 151.5649 59.9983 32.0000 1.9575 1.9586 417.2674 417.5711 0.0457 -1.0000 -1.0000 2350391 1575087801.00 151.5649 59.9983 32.0000 1.9585 1.9596 420.2979 420.6030 0.0455 -1.0000 -1.0000 2350937 1575087801.10 151.5649 59.9983 32.0000 1.9584 1.9595 422.9681 423.2754 0.0456 -1.0000 -1.0000 2351016 1575087801.20 151.5649 59.9983 32.0000 1.9589 1.9600 423.6805 423.9878 0.0455 -1.0000 -1.0000 2351078 1575087801.30 151.5658 59.9983 32.0000 1.9577 1.9589 423.3723 423.6797 0.0456 -1.0000 -1.0000 2351141 1575087801.40 151.6206 59.9983 32.0000 1.9572 1.9583 421.1839 421.4894 0.0455 -1.0000 -1.0000 2351219 1575087801.50 151.6206 59.9983 32.0000 1.9567 1.9579 419.1517 419.4566 0.0457 -1.0000 -1.0000 2351281 1575087801.60 151.6206 59.9983 32.0000 1.9572 1.9584 417.8735 418.1772 0.0455 -1.0000 -1.0000 2351344 1575087801.70 151.6206 59.9983 32.0000 1.9582 1.9594 417.3103 417.6136 0.0456 -1.0000 -1.0000 2351422 1575087801.80 151.6206 59.9983 32.0000 1.9580 1.9592 416.9374 417.2402 0.0456 -1.0000 -1.0000 2351484 1575087801.90 151.6022 59.9983 32.0000 1.9575 1.9587 416.3891 416.6921 0.0457 -1.0000 -1.0000 2351547 1575087802.00 151.6022 59.9983 32.0000 1.9572 1.9584 416.1378 416.4407 0.0457 -1.0000 -1.0000 2351609 1575087802.10 151.6022 59.9983 32.0000 1.9576 1.9587 416.5850 416.8876 0.0456 -1.0000 -1.0000 2351672 1575087802.20 151.6022 59.9983 32.0000 1.9575 1.9587 416.4834 416.7864 0.0456 -1.0000 -1.0000 2351734 1575087802.30 151.6022 59.9983 32.0000 1.9570 1.9581 417.0537 417.3570 0.0457 -1.0000 -1.0000 2351812 1575087802.40 151.5900 59.9983 32.0000 1.9570 1.9582 416.9332 417.2368 0.0458 -1.0000 -1.0000 2351875 1575087802.50 151.5792 59.9983 32.0000 1.9574 1.9585 415.8625 416.1659 0.0456 -1.0000 -1.0000 2351953 1575087802.60 151.5792 59.9983 32.0000 1.9578 1.9590 415.4089 415.7104 0.0456 -1.0000 -1.0000 2352016 1575087802.70 151.5792 59.9983 32.0000 1.9582 1.9593 415.4001 415.7024 0.0457 -1.0000 -1.0000 2352078 1575087802.80 151.5792 59.9983 32.0000 1.9574 1.9585 415.7087 416.0110 0.0456 -1.0000 -1.0000 2352156 1575087802.90 151.5792 59.9983 32.0000 1.9565 1.9576 415.8042 416.1063 0.0455 -1.0000 -1.0000 2352219 1575087803.00 151.5792 59.9983 32.0000 1.9570 1.9582 415.8623 416.1638 0.0455 -1.0000 -1.0000 2352312 1575087803.10 151.5792 59.9983 32.0000 1.9576 1.9588 415.5140 415.8156 0.0455 -1.0000 -1.0000 2352391 1575087803.20 151.5792 59.9983 32.0000 1.9577 1.9589 413.7923 414.0921 0.0454 -1.0000 -1.0000 2352453 1575087803.30 151.5792 59.9983 32.0000 1.9577 1.9589 412.4508 412.7498 0.0455 -1.0000 -1.0000 2352516 1575087803.40 151.5792 59.9983 32.0000 1.9573 1.9584 412.0946 412.3939 0.0456 -1.0000 -1.0000 2352594 1575087803.50 151.4997 59.9983 32.0000 1.9572 1.9584 412.9164 413.2164 0.0456 -1.0000 -1.0000 2352812 1575087803.60 151.4896 59.9983 32.0000 1.9568 1.9580 417.1947 417.4972 0.0455 -1.0000 -1.0000 2352875 1575087803.70 151.4896 59.9983 32.0000 1.9579 1.9591 420.5482 420.8530 0.0455 -1.0000 -1.0000 2352953 1575087803.80 151.4896 59.9983 32.0000 1.9575 1.9587 421.2511 421.5569 0.0456 -1.0000 -1.0000 2353016 1575087803.90 151.4896 59.9983 32.0000 1.9577 1.9588 421.1055 421.4116 0.0456 -1.0000 -1.0000 2353078 1575087804.00 151.4896 59.9983 32.0000 1.9584 1.9596 420.6275 420.9328 0.0455 -1.0000 -1.0000 2353547 1575087804.10 151.4896 59.9983 32.0000 1.9578 1.9589 420.1306 420.4346 0.0454 -1.0000 -1.0000 2353609 1575087804.20 151.4683 59.9983 32.0000 1.9578 1.9590 419.0701 419.3739 0.0455 -1.0000 -1.0000 2353672 1575087804.30 151.4683 59.9983 32.0000 1.9569 1.9581 418.1941 418.4973 0.0454 -1.0000 -1.0000 2353734 1575087804.40 151.4683 59.9983 32.0000 1.9567 1.9579 417.7496 418.0532 0.0457 -1.0000 -1.0000 2353797 1575087804.50 151.4683 59.9983 32.0000 1.9567 1.9579 417.5736 417.8778 0.0457 -1.0000 -1.0000 2353875 1575087804.60 151.4683 59.9983 32.0000 1.9575 1.9586 417.5411 417.8452 0.0457 -1.0000 -1.0000 2353937 1575087804.70 151.4683 59.9983 32.0000 1.9579 1.9591 417.2590 417.5634 0.0458 -1.0000 -1.0000 2400438 1575087810.80 151.4552 59.9974 32.0000 1.9566 1.9578 414.3331 414.6345 0.0457 -1.0000 -1.0000 2400516 1575087810.90 151.4578 59.9974 32.0000 1.9581 1.9592 416.1962 416.4996 0.0457 -1.0000 -1.0000 2400579 1575087811.00 151.4578 59.9974 32.0000 1.9574 1.9586 417.6480 417.9522 0.0457 -1.0000 -1.0000 2400641 1575087811.10 151.4578 59.9974 32.0000 1.9586 1.9598 419.6072 419.9126 0.0456 -1.0000 -1.0000 2400719 1575087811.20 151.4578 59.9974 32.0000 1.9574 1.9586 421.0664 421.3722 0.0456 -1.0000 -1.0000 2400782 1575087811.30 151.4578 59.9974 32.0000 1.9574 1.9586 422.6105 422.9178 0.0456 -1.0000 -1.0000 2400844 1575087811.40 151.5022 59.9974 32.0000 1.9570 1.9581 424.2364 424.5446 0.0456 -1.0000 -1.0000 2400922 1575087811.50 151.5022 59.9974 32.0000 1.9585 1.9596 423.2363 423.5445 0.0457 -1.0000 -1.0000 2400985 1575087811.60 151.5022 59.9974 32.0000 1.9567 1.9579 416.6559 416.9590 0.0456 -1.0000 -1.0000 2401047 1575087811.70 151.5022 59.9974 32.0000 1.9577 1.9589 412.5419 412.8426 0.0458 -1.0000 -1.0000 2401125 1575087811.80 151.5022 59.9974 32.0000 1.9575 1.9587 411.7614 412.0622 0.0458 -1.0000 -1.0000 2401188 1575087811.90 151.4989 59.9974 32.0000 1.9577 1.9589 411.7039 412.0034 0.0456 -1.0000 -1.0000 2401251 1575087812.00 151.4935 59.9974 32.0000 1.9572 1.9584 411.9627 412.2628 0.0458 -1.0000 -1.0000 2401328 1575087812.10 151.4935 59.9974 32.0000 1.9569 1.9581 412.2231 412.5243 0.0459 -1.0000 -1.0000 2401391 1575087812.20 151.4935 59.9974 32.0000 1.9571 1.9583 414.0608 414.3632 0.0458 -1.0000 -1.0000 2401563 1575087812.30 151.4935 59.9974 32.0000 1.9571 1.9582 416.1916 416.4956 0.0458 -1.0000 -1.0000 2401641 1575087812.40 151.4935 59.9974 32.0000 1.9579 1.9591 417.8176 418.1227 0.0457 -1.0000 -1.0000 2401703 1575087812.50 151.4935 59.9974 32.0000 1.9581 1.9592 418.0058 418.3102 0.0458 -1.0000 -1.0000 2401782 1575087812.60 151.5925 59.9974 32.0000 1.9586 1.9597 420.2227 420.5290 0.0457 -1.0000 -1.0000 2401844 1575087812.70 151.5925 59.9974 32.0000 1.9570 1.9582 424.7638 425.0729 0.0456 -1.0000 -1.0000 2401907 1575087812.80 151.5925 59.9974 32.0000 1.9583 1.9594 425.9195 426.2294 0.0457 -1.0000 -1.0000 2402094 1575087812.90 151.5925 59.9974 32.0000 1.9574 1.9586 424.3832 424.6924 0.0457 -1.0000 -1.0000 2402157 1575087813.00 151.5925 59.9974 32.0000 1.9570 1.9582 423.8626 424.1720 0.0458 -1.0000 -1.0000 2402219 1575087813.10 151.5675 59.9974 32.0000 1.9570 1.9582 424.4436 424.7531 0.0458 -1.0000 -1.0000 2402282 1575087813.20 151.4480 59.9974 32.0000 1.9572 1.9583 423.3249 423.6334 0.0457 -1.0000 -1.0000 2402344 1575087813.30 151.4480 59.9974 32.0000 1.9574 1.9586 420.1641 420.4710 0.0459 -1.0000 -1.0000 2402672 1575087813.40 151.4480 59.9974 32.0000 1.9573 1.9585 418.6927 418.9995 0.0460 -1.0000 -1.0000 2402751 1575087813.50 151.4480 59.9974 32.0000 1.9579 1.9591 420.6058 420.9133 0.0458 -1.0000 -1.0000 2402813 1575087813.60 151.4480 59.9974 32.0000 1.9582 1.9594 423.1907 423.5004 0.0459 -1.0000 -1.0000 2402876 1575087813.70 151.4539 59.9974 32.0000 1.9577 1.9588 424.6282 424.9383 0.0458 -1.0000 -1.0000 2402954 1575087813.80 151.4626 59.9974 32.0000 1.9579 1.9591 424.7043 425.0145 0.0458 -1.0000 -1.0000 2403297 1575087813.90 151.4626 59.9974 32.0000 1.9567 1.9579 423.7452 424.0556 0.0460 -1.0000 -1.0000 2403360 1575087814.00 151.4626 59.9974 32.0000 1.9568 1.9580 421.9517 422.2617 0.0461 -1.0000 -1.0000 2403438 1575087814.10 151.4626 59.9974 32.0000 1.9572 1.9584 421.0128 421.3221 0.0461 -1.0000 -1.0000 2403501 1575087814.20 151.4626 59.9974 32.0000 1.9575 1.9587 423.5556 423.8652 0.0459 -1.0000 -1.0000 2403563 1575087814.30 151.4884 59.9974 32.0000 1.9578 1.9590 426.6771 426.9907 0.0460 -1.0000 -1.0000 2403672 1575087814.40 151.4884 59.9974 32.0000 1.9576 1.9588 427.1608 427.4738 0.0460 -1.0000 -1.0000 2403735 1575087814.50 151.4884 59.9974 32.0000 1.9573 1.9584 427.1657 427.4794 0.0461 -1.0000 -1.0000 2403797 1575087814.60 151.4884 59.9974 32.0000 1.9569 1.9580 426.5605 426.8731 0.0460 -1.0000 -1.0000 2403860 1575087814.70 151.4884 59.9974 32.0000 1.9570 1.9582 425.3783 425.6900 0.0460 -1.0000 -1.0000 2403922 1575087814.80 151.5149 59.9971 32.0000 1.9565 1.9577 421.4885 421.7978 0.0460 -1.0000 -1.0000 2404000 1575087814.90 151.5154 59.9971 32.0000 1.9563 1.9575 417.0688 417.3755 0.0461 -1.0000 -1.0000 2404063 1575087815.00 151.5154 59.9971 32.0000 1.9563 1.9575 415.7312 416.0370 0.0463 -1.0000 -1.0000 2404125 1575087815.10 151.5154 59.9971 32.0000 1.9570 1.9581 414.2709 414.5757 0.0460 -1.0000 -1.0000 2404203 1575087815.20 151.5154 59.9971 32.0000 1.9571 1.9583 413.5157 413.8195 0.0461 -1.0000 -1.0000 2404266 1575087815.30 151.5154 59.9971 32.0000 1.9578 1.9590 413.2484 413.5524 0.0461 -1.0000 -1.0000 2404828 1575087815.40 151.4102 59.9971 32.0000 1.9572 1.9584 412.6749 412.9779 0.0461 -1.0000 -1.0000 2404907 1575087815.50 151.4102 59.9971 32.0000 1.9566 1.9578 412.5036 412.8055 0.0459 -1.0000 -1.0000 2404969 1575087815.60 151.4102 59.9971 32.0000 1.9562 1.9574 412.2847 412.5881 0.0462 -1.0000 -1.0000 2405032 1575087815.70 151.4102 59.9971 32.0000 1.9564 1.9576 412.1193 412.4221 0.0461 -1.0000 -1.0000 2405110 1575087815.80 151.4102 59.9971 32.0000 1.9575 1.9586 412.2057 412.5086 0.0461 -1.0000 -1.0000 2405172 1575087815.90 151.4102 59.9971 32.0000 1.9574 1.9586 412.0416 412.3435 0.0460 -1.0000 -1.0000 2405235 1575087816.00 151.4106 59.9971 32.0000 1.9578 1.9590 411.8997 412.2012 0.0459 -1.0000 -1.0000 2405297 1575087816.10 151.4106 59.9971 32.0000 1.9572 1.9584 412.2578 412.5589 0.0458 -1.0000 -1.0000 2405360 1575087816.20 151.4106 59.9971 32.0000 1.9569 1.9581 412.9046 413.2063 0.0459 -1.0000 -1.0000 2405422 1575087816.30 151.4106 59.9971 32.0000 1.9566 1.9578 413.0834 413.3850 0.0458 -1.0000 -1.0000 2405501 1575087816.40 151.4106 59.9971 32.0000 1.9570 1.9582 412.5858 412.8867 0.0458 -1.0000 -1.0000 2405563 1575087816.50 151.4106 59.9971 32.0000 1.9560 1.9572 412.2033 412.5041 0.0458 -1.0000 -1.0000 2405641 1575087816.60 151.5191 59.9971 32.0000 1.9565 1.9577 411.6834 411.9829 0.0457 -1.0000 -1.0000 2405703 1575087816.70 151.5191 59.9971 32.0000 1.9570 1.9582 412.2062 412.5071 0.0457 -1.0000 -1.0000 2405766 1575087816.80 151.5191 59.9971 32.0000 1.9575 1.9587 413.2156 413.5172 0.0458 -1.0000 -1.0000 2405844 1575087816.90 151.5191 59.9971 32.0000 1.9574 1.9586 413.9014 414.2021 0.0456 -1.0000 -1.0000 2406063 1575087817.00 151.5191 59.9971 32.0000 1.9571 1.9583 414.6040 414.9053 0.0456 -1.0000 -1.0000 2406125 1575087817.10 151.4839 59.9971 32.0000 1.9568 1.9580 414.7618 415.0631 0.0455 -1.0000 -1.0000 2406203 1575087817.20 151.4445 59.9971 32.0000 1.9569 1.9581 414.5314 414.8326 0.0457 -1.0000 -1.0000 2406266 1575087817.30 151.4445 59.9971 32.0000 1.9567 1.9579 414.7897 415.0920 0.0456 -1.0000 -1.0000 2406328 1575087817.40 151.4445 59.9971 32.0000 1.9571 1.9582 414.9408 415.2425 0.0457 -1.0000 -1.0000 2407188 1575087817.50 151.4445 59.9971 32.0000 1.9572 1.9584 414.6517 414.9530 0.0456 -1.0000 -1.0000 2407251 1575087817.60 151.4445 59.9971 32.0000 1.9580 1.9592 413.3506 413.6508 0.0455 -1.0000 -1.0000 2407328 1575087817.70 151.4445 59.9971 32.0000 1.9575 1.9586 413.0918 413.3916 0.0455 -1.0000 -1.0000 2407391 1575087817.80 151.5901 59.9971 32.0000 1.9570 1.9582 413.2027 413.5044 0.0458 -1.0000 -1.0000 2407453 1575087817.90 151.5901 59.9971 32.0000 1.9570 1.9582 412.8818 413.1821 0.0456 -1.0000 -1.0000 2407516 1575087818.00 151.5901 59.9971 32.0000 1.9567 1.9579 412.9527 413.2524 0.0455 -1.0000 -1.0000 2407594 1575087818.10 151.5901 59.9971 32.0000 1.9568 1.9580 412.7145 413.0142 0.0456 -1.0000 -1.0000 2407672 1575087818.20 151.5901 59.9971 32.0000 1.9566 1.9577 412.5491 412.8493 0.0457 -1.0000 -1.0000 2407735 1575087818.30 151.4115 59.9971 32.0000 1.9567 1.9578 413.0929 413.3927 0.0455 -1.0000 -1.0000 2407813 1575087818.40 151.4115 59.9971 32.0000 1.9579 1.9591 413.9426 414.2434 0.0456 -1.0000 -1.0000 2407875 1575087818.50 151.4115 59.9971 32.0000 1.9581 1.9593 414.1930 414.4941 0.0457 -1.0000 -1.0000 2407953 1575087818.60 151.4115 59.9971 32.0000 1.9582 1.9593 415.0539 415.3549 0.0454 -1.0000 -1.0000 2408016 1575087818.70 151.4115 59.9971 32.0000 1.9572 1.9584 416.7719 417.0748 0.0456 -1.0000 -1.0000 2408078 1575087818.80 151.4127 59.9971 32.0000 1.9570 1.9581 418.0115 418.3149 0.0456 -1.0000 -1.0000 2408157 1575087818.90 151.4423 59.9971 32.0000 1.9573 1.9585 418.7284 419.0331 0.0456 -1.0000 -1.0000 2408219 1575087819.00 151.4423 59.9971 32.0000 1.9572 1.9584 418.7758 419.0809 0.0457 -1.0000 -1.0000 2408282 1575087819.10 151.4423 59.9971 32.0000 1.9578 1.9590 417.9846 418.2876 0.0455 -1.0000 -1.0000 2408344 1575087819.20 151.4423 59.9971 32.0000 1.9575 1.9586 417.6236 417.9267 0.0456 -1.0000 -1.0000 2408407 1575087819.30 151.4423 59.9971 32.0000 1.9576 1.9588 417.9249 418.2272 0.0454 -1.0000 -1.0000 2408469 1575087819.40 151.4632 59.9971 32.0000 1.9576 1.9588 418.0210 418.3252 0.0456 -1.0000 -1.0000 2408547 1575087819.50 151.4632 59.9971 32.0000 1.9564 1.9576 416.6492 416.9518 0.0456 -1.0000 -1.0000 2408672 1575087819.60 151.4632 59.9971 32.0000 1.9566 1.9577 416.9055 417.2094 0.0458 -1.0000 -1.0000 2408735 1575087819.70 151.4632 59.9971 32.0000 1.9576 1.9588 418.5446 418.8495 0.0457 -1.0000 -1.0000 2408813 1575087819.80 151.4632 59.9971 32.0000 1.9573 1.9585 419.2269 419.5316 0.0456 -1.0000 -1.0000 2408876 1575087819.90 151.4632 59.9971 32.0000 1.9571 1.9583 418.8783 419.1828 0.0456 -1.0000 -1.0000 2408938 1575087820.00 151.4697 59.9972 32.0000 1.9576 1.9588 417.5293 417.8334 0.0457 -1.0000 -1.0000 2409672 1575087820.10 151.4720 59.9972 32.0000 1.9569 1.9581 416.2098 416.5125 0.0457 -1.0000 -1.0000 2409735 1575087820.20 151.4720 59.9972 32.0000 1.9571 1.9583 415.9579 416.2609 0.0456 -1.0000 -1.0000 2409828 1575087820.30 151.4720 59.9972 32.0000 1.9566 1.9578 416.7283 417.0314 0.0457 -1.0000 -1.0000 2409969 1575087820.40 151.4720 59.9972 32.0000 1.9571 1.9583 418.3273 418.6312 0.0456 -1.0000 -1.0000 2410032 1575087820.50 151.4720 59.9972 32.0000 1.9576 1.9588 420.6723 420.9792 0.0457 -1.0000 -1.0000 2410110 1575087820.60 151.5604 59.9972 32.0000 1.9585 1.9596 421.4687 421.7760 0.0458 -1.0000 -1.0000 2410172 1575087820.70 151.5604 59.9972 32.0000 1.9577 1.9589 421.4709 421.7784 0.0458 -1.0000 -1.0000 2410235 1575087820.80 151.5604 59.9972 32.0000 1.9573 1.9585 421.5160 421.8234 0.0457 -1.0000 -1.0000 2410313 1575087820.90 151.5604 59.9972 32.0000 1.9572 1.9584 421.9259 422.2327 0.0457 -1.0000 -1.0000 2410375 1575087821.00 151.5604 59.9972 32.0000 1.9569 1.9580 421.7572 422.0642 0.0457 -1.0000 -1.0000 2410438 1575087821.10 151.4563 59.9972 32.0000 1.9573 1.9585 421.4279 421.7355 0.0458 -1.0000 -1.0000 2410500 1575087821.20 151.4563 59.9972 32.0000 1.9579 1.9591 421.3726 421.6800 0.0458 -1.0000 -1.0000 2410579 1575087821.30 151.4563 59.9972 32.0000 1.9578 1.9590 420.5057 420.8126 0.0458 -1.0000 -1.0000 2410625 1575087821.40 151.4563 59.9972 32.0000 1.9575 1.9587 418.6750 418.9809 0.0458 -1.0000 -1.0000 2410703 1575087821.50 151.4563 59.9972 32.0000 1.9569 1.9581 417.3752 417.6799 0.0458 -1.0000 -1.0000 2410766 1575087821.60 151.4491 59.9972 32.0000 1.9568 1.9580 416.9092 417.2142 0.0459 -1.0000 -1.0000 2410828 1575087821.70 151.4412 59.9972 32.0000 1.9570 1.9582 416.4076 416.7117 0.0458 -1.0000 -1.0000 2410907 1575087821.80 151.4412 59.9972 32.0000 1.9570 1.9582 416.8878 417.1922 0.0459 -1.0000 -1.0000 2410969 1575087821.90 151.4412 59.9972 32.0000 1.9581 1.9593 417.8838 418.1897 0.0459 -1.0000 -1.0000 2411032 1575087822.00 151.4412 59.9972 32.0000 1.9570 1.9582 418.2978 418.6036 0.0459 -1.0000 -1.0000 2411110 1575087822.10 151.4412 59.9972 32.0000 1.9581 1.9592 417.9115 418.2172 0.0459 -1.0000 -1.0000 2411172 1575087822.20 151.5557 59.9972 32.0000 1.9576 1.9587 417.5328 417.8382 0.0458 -1.0000 -1.0000 2411235 1575087822.30 151.5557 59.9972 32.0000 1.9578 1.9590 417.6851 417.9902 0.0458 -1.0000 -1.0000 2411297 1575087822.40 151.5557 59.9972 32.0000 1.9570 1.9582 417.9241 418.2279 0.0457 -1.0000 -1.0000 2411376 1575087822.50 151.5557 59.9972 32.0000 1.9554 1.9566 417.8624 418.1671 0.0458 -1.0000 -1.0000 2411594 1575087822.60 151.5557 59.9972 32.0000 1.9560 1.9572 417.7981 418.1033 0.0459 -1.0000 -1.0000 2411657 1575087822.70 151.5105 59.9972 32.0000 1.9572 1.9583 417.9912 418.2971 0.0458 -1.0000 -1.0000 2411719 1575087822.80 151.4771 59.9972 32.0000 1.9573 1.9585 417.7660 418.0704 0.0458 -1.0000 -1.0000 2411797 1575087822.90 151.4771 59.9972 32.0000 1.9572 1.9583 417.4619 417.7668 0.0458 -1.0000 -1.0000 2411860 1575087823.00 151.4771 59.9972 32.0000 1.9571 1.9583 416.5776 416.8821 0.0459 -1.0000 -1.0000 2412344 1575087823.10 151.4771 59.9972 32.0000 1.9578 1.9590 415.2407 415.5443 0.0458 -1.0000 -1.0000 2412407 1575087823.20 151.4771 59.9972 32.0000 1.9574 1.9586 415.3160 415.6199 0.0459 -1.0000 -1.0000 2412469 1575087823.30 151.4993 59.9972 32.0000 1.9571 1.9582 416.9383 417.2426 0.0458 -1.0000 -1.0000 2412547 1575087823.40 151.5237 59.9972 32.0000 1.9568 1.9580 418.4001 418.7057 0.0458 -1.0000 -1.0000 2412610 1575087823.50 151.5237 59.9972 32.0000 1.9573 1.9585 418.3903 418.6946 0.0455 -1.0000 -1.0000 2412844 1575087823.60 151.5237 59.9972 32.0000 1.9572 1.9584 417.3767 417.6813 0.0459 -1.0000 -1.0000 2412907 1575087823.70 151.5237 59.9972 32.0000 1.9574 1.9585 418.7805 419.0870 0.0459 -1.0000 -1.0000 2412969 1575087823.80 151.5237 59.9972 32.0000 1.9576 1.9588 420.1631 420.4695 0.0457 -1.0000 -1.0000 2413047 1575087823.90 151.4586 59.9972 32.0000 1.9578 1.9589 419.3482 419.6538 0.0458 -1.0000 -1.0000 2413125 1575087824.00 151.4586 59.9972 32.0000 1.9582 1.9594 417.7356 418.0405 0.0457 -1.0000 -1.0000 2413203 1575087824.10 151.4586 59.9972 32.0000 1.9578 1.9589 416.1310 416.4348 0.0459 -1.0000 -1.0000 2413328 1575087824.20 151.4586 59.9972 32.0000 1.9573 1.9585 418.6332 418.9397 0.0458 -1.0000 -1.0000 2413391 1575087824.30 151.4586 59.9972 32.0000 1.9576 1.9588 422.1670 422.4730 0.0455 -1.0000 -1.0000 2413469 1575087824.40 151.4636 59.9972 32.0000 1.9575 1.9587 423.3387 423.6468 0.0457 -1.0000 -1.0000 2413532 1575087824.50 151.4667 59.9972 32.0000 1.9583 1.9595 423.7334 424.0423 0.0457 -1.0000 -1.0000 2413672 1575087824.60 151.4667 59.9972 32.0000 1.9586 1.9598 423.8384 424.1477 0.0458 -1.0000 -1.0000 2413860 1575087824.70 151.4667 59.9972 32.0000 1.9588 1.9600 423.3841 423.6927 0.0457 -1.0000 -1.0000 2413922 1575087824.80 151.4667 59.9972 32.0000 1.9572 1.9584 423.0487 423.3573 0.0459 -1.0000 -1.0000 2414000 1575087824.90 151.4667 59.9972 32.0000 1.9577 1.9589 422.7762 423.0843 0.0457 -1.0000 -1.0000 2414063 1575087825.00 151.5595 59.9967 32.0000 1.9582 1.9593 422.6288 422.9380 0.0459 -1.0000 -1.0000 2414125 1575087825.10 151.5595 59.9967 32.0000 1.9585 1.9597 422.2822 422.5908 0.0459 -1.0000 -1.0000 2414360 1575087825.20 151.5595 59.9967 32.0000 1.9578 1.9590 422.1316 422.4402 0.0459 -1.0000 -1.0000 2414422 1575087825.30 151.5595 59.9967 32.0000 1.9583 1.9594 421.9385 422.2476 0.0460 -1.0000 -1.0000 2414485 1575087825.40 151.5595 59.9967 32.0000 1.9582 1.9594 421.2742 421.5829 0.0459 -1.0000 -1.0000 2414547 1575087825.50 151.5552 59.9967 32.0000 1.9577 1.9589 419.7586 420.0651 0.0459 -1.0000 -1.0000 2414610 1575087825.60 151.4863 59.9967 32.0000 1.9576 1.9588 418.9584 419.2661 0.0461 -1.0000 -1.0000 2415110 1575087825.70 151.4863 59.9967 32.0000 1.9577 1.9589 419.4381 419.7456 0.0460 -1.0000 -1.0000 2415172 1575087825.80 151.4863 59.9967 32.0000 1.9573 1.9584 420.3096 420.6180 0.0461 -1.0000 -1.0000 2415235 1575087825.90 151.4863 59.9967 32.0000 1.9571 1.9583 420.6326 420.9413 0.0461 -1.0000 -1.0000 2415297 1575087826.00 151.4863 59.9967 32.0000 1.9573 1.9585 420.7150 421.0239 0.0460 -1.0000 -1.0000 2415376 1575087826.10 151.5763 59.9967 32.0000 1.9583 1.9595 421.1121 421.4204 0.0459 -1.0000 -1.0000 2415610 1575087826.20 151.5763 59.9967 32.0000 1.9583 1.9595 421.6172 421.9265 0.0460 -1.0000 -1.0000 2415672 1575087826.30 151.5763 59.9967 32.0000 1.9580 1.9592 421.7421 422.0514 0.0460 -1.0000 -1.0000 2415735 1575087826.40 151.5763 59.9967 32.0000 1.9575 1.9587 420.7727 421.0801 0.0458 -1.0000 -1.0000 2415797 1575087826.50 151.5763 59.9967 32.0000 1.9568 1.9580 419.4172 419.7229 0.0457 -1.0000 -1.0000 2415875 1575087826.60 151.5105 59.9967 32.0000 1.9570 1.9582 419.2220 419.5290 0.0459 -1.0000 -1.0000 2415938 1575087826.70 151.4548 59.9967 32.0000 1.9572 1.9584 420.3386 420.6453 0.0458 -1.0000 -1.0000 2416000 1575087826.80 151.4548 59.9967 32.0000 1.9579 1.9591 421.1929 421.4999 0.0458 -1.0000 -1.0000 2416078 1575087826.90 151.4548 59.9967 32.0000 1.9582 1.9594 421.7927 422.1016 0.0459 -1.0000 -1.0000 2416141 1575087827.00 151.4548 59.9967 32.0000 1.9578 1.9590 421.8004 422.1091 0.0459 -1.0000 -1.0000 2416203 1575087827.10 151.4548 59.9967 32.0000 1.9586 1.9598 421.2525 421.5606 0.0459 -1.0000 -1.0000 2416266 1575087827.20 151.4597 59.9967 32.0000 1.9581 1.9592 419.4767 419.7839 0.0460 -1.0000 -1.0000 2416547 1575087827.30 151.4597 59.9967 32.0000 1.9567 1.9579 415.8035 416.1081 0.0460 -1.0000 -1.0000 2416625 1575087827.40 151.4597 59.9967 32.0000 1.9566 1.9578 413.6199 413.9235 0.0460 -1.0000 -1.0000 2416688 1575087827.50 151.4597 59.9967 32.0000 1.9567 1.9578 413.1248 413.4261 0.0458 -1.0000 -1.0000 2416751 1575087827.60 151.4597 59.9967 32.0000 1.9566 1.9577 412.9117 413.2134 0.0459 -1.0000 -1.0000 2416813 1575087827.70 151.4512 59.9967 32.0000 1.9577 1.9589 412.6524 412.9545 0.0459 -1.0000 -1.0000 2416891 1575087827.80 151.4502 59.9967 32.0000 1.9578 1.9589 412.5487 412.8512 0.0459 -1.0000 -1.0000 2416953 1575087827.90 151.4502 59.9967 32.0000 1.9575 1.9587 412.8496 413.1513 0.0460 -1.0000 -1.0000 2417016 1575087828.00 151.4502 59.9967 32.0000 1.9572 1.9583 413.7233 414.0269 0.0460 -1.0000 -1.0000 2417095 1575087828.10 151.4502 59.9967 32.0000 1.9572 1.9583 414.4825 414.7862 0.0459 -1.0000 -1.0000 2417157 1575087828.20 151.4502 59.9967 32.0000 1.9569 1.9581 414.9697 415.2735 0.0459 -1.0000 -1.0000 2418095 1575087828.30 151.5162 59.9967 32.0000 1.9567 1.9579 416.4196 416.7237 0.0458 -1.0000 -1.0000 2418173 1575087828.40 151.5162 59.9967 32.0000 1.9578 1.9589 415.9511 416.2548 0.0458 -1.0000 -1.0000 2418235 1575087828.50 151.5162 59.9967 32.0000 1.9572 1.9584 413.7009 414.0040 0.0459 -1.0000 -1.0000 2418298 1575087828.60 151.5162 59.9967 32.0000 1.9569 1.9580 412.4110 412.7114 0.0458 -1.0000 -1.0000 2418360 1575087828.70 151.5162 59.9967 32.0000 1.9569 1.9581 411.7806 412.0797 0.0455 -1.0000 -1.0000 2418423 1575087828.80 151.4418 59.9967 32.0000 1.9566 1.9577 411.6672 411.9675 0.0457 -1.0000 -1.0000 2418501 1575087828.90 151.3961 59.9967 32.0000 1.9562 1.9574 411.7165 412.0162 0.0457 -1.0000 -1.0000 2418563 1575087829.00 151.3961 59.9967 32.0000 1.9566 1.9578 411.8512 412.1514 0.0457 -1.0000 -1.0000 2418626 1575087829.10 151.3961 59.9967 32.0000 1.9558 1.9570 412.1018 412.4010 0.0456 -1.0000 -1.0000 2418704 1575087829.20 151.3961 59.9967 32.0000 1.9567 1.9579 411.8046 412.1049 0.0457 -1.0000 -1.0000 2418766 1575087829.30 151.3961 59.9967 32.0000 1.9571 1.9582 411.7893 412.0884 0.0455 -1.0000 -1.0000 2418829 1575087829.40 151.3961 59.9967 32.0000 1.9574 1.9585 411.9613 412.2616 0.0457 -1.0000 -1.0000 2418907 1575087829.50 151.4830 59.9965 32.0000 1.9577 1.9589 412.1166 412.4162 0.0456 -1.0000 -1.0000 2418970 1575087829.60 151.4830 59.9965 32.0000 1.9572 1.9584 412.1814 412.4816 0.0457 -1.0000 -1.0000 2419032 1575087829.70 151.4830 59.9965 32.0000 1.9572 1.9583 412.2456 412.5459 0.0457 -1.0000 -1.0000 2419095 1575087829.80 151.4830 59.9965 32.0000 1.9575 1.9587 412.1565 412.4562 0.0457 -1.0000 -1.0000 2419157 1575087829.90 151.4830 59.9965 32.0000 1.9568 1.9579 412.0271 412.3262 0.0454 -1.0000 -1.0000 2419219 1575087830.00 151.4830 59.9965 32.0000 1.9571 1.9582 411.9796 412.2788 0.0457 -1.0000 -1.0000 2419298 1575087830.10 151.4830 59.9965 32.0000 1.9563 1.9575 411.9944 412.2942 0.0457 -1.0000 -1.0000 2419360 1575087830.20 151.4830 59.9965 32.0000 1.9572 1.9584 413.0807 413.3818 0.0457 -1.0000 -1.0000 2419423 1575087830.30 151.4830 59.9965 32.0000 1.9574 1.9586 413.1684 413.4686 0.0456 -1.0000 -1.0000 2419501 1575087830.40 151.4830 59.9965 32.0000 1.9572 1.9583 412.9139 413.2143 0.0457 -1.0000 -1.0000 2419563 1575087830.50 151.4830 59.9965 32.0000 1.9573 1.9584 412.6313 412.9323 0.0456 -1.0000 -1.0000 2419626 1575087830.60 151.4830 59.9965 32.0000 1.9569 1.9580 413.6566 413.9561 0.0455 -1.0000 -1.0000 2419704 1575087830.70 151.4830 59.9965 32.0000 1.9571 1.9583 415.7263 416.0287 0.0457 -1.0000 -1.0000 2419766 1575087830.80 151.4920 59.9965 32.0000 1.9574 1.9585 418.7182 419.0231 0.0457 -1.0000 -1.0000 2419954 1575087830.90 151.4920 59.9965 32.0000 1.9579 1.9591 422.4613 422.7687 0.0457 -1.0000 -1.0000 2420016 1575087831.00 151.4920 59.9965 32.0000 1.9572 1.9583 423.9399 424.2475 0.0455 -1.0000 -1.0000 2420079 1575087831.10 151.4920 59.9965 32.0000 1.9571 1.9582 423.1328 423.4390 0.0455 -1.0000 -1.0000 2420157 1575087831.20 151.4920 59.9965 32.0000 1.9569 1.9580 421.5056 421.8122 0.0456 -1.0000 -1.0000 2420282 1575087831.30 151.4920 59.9965 32.0000 1.9568 1.9580 421.1268 421.4328 0.0456 -1.0000 -1.0000 2420610 1575087831.40 151.4894 59.9965 32.0000 1.9568 1.9579 420.8463 421.1526 0.0456 -1.0000 -1.0000 2420673 1575087831.50 151.4861 59.9965 32.0000 1.9567 1.9579 420.9280 421.2339 0.0457 -1.0000 -1.0000 2420735 1575087831.60 151.4861 59.9965 32.0000 1.9568 1.9580 421.5356 421.8433 0.0458 -1.0000 -1.0000 2420798 1575087831.70 151.4861 59.9965 32.0000 1.9572 1.9584 422.2930 422.6014 0.0458 -1.0000 -1.0000 2420876 1575087831.80 151.4861 59.9965 32.0000 1.9572 1.9583 419.4152 419.7213 0.0458 -1.0000 -1.0000 2420938 1575087831.90 151.4861 59.9965 32.0000 1.9563 1.9575 416.5681 416.8725 0.0459 -1.0000 -1.0000 2421001 1575087832.00 151.4512 59.9965 32.0000 1.9572 1.9584 416.0553 416.3595 0.0459 -1.0000 -1.0000 2421079 1575087832.10 151.4512 59.9965 32.0000 1.9562 1.9573 415.7987 416.1028 0.0459 -1.0000 -1.0000 2421141 1575087832.20 151.4512 59.9965 32.0000 1.9562 1.9574 414.4909 414.7940 0.0459 -1.0000 -1.0000 2421204 1575087832.30 151.4512 59.9965 32.0000 1.9561 1.9573 416.1505 416.4547 0.0458 -1.0000 -1.0000 2421438 1575087832.40 151.4512 59.9965 32.0000 1.9569 1.9581 419.1310 419.4368 0.0458 -1.0000 -1.0000 2421501 1575087832.50 151.4512 59.9965 32.0000 1.9576 1.9588 421.1182 421.4263 0.0459 -1.0000 -1.0000 2421579 1575087832.60 151.5372 59.9965 32.0000 1.9569 1.9581 421.8979 422.2066 0.0460 -1.0000 -1.0000 2421641 1575087832.70 151.5372 59.9965 32.0000 1.9570 1.9582 421.8926 422.2003 0.0458 -1.0000 -1.0000 2421704 1575087832.80 151.5372 59.9965 32.0000 1.9567 1.9579 421.5944 421.9045 0.0461 -1.0000 -1.0000 2421938 1575087832.90 151.5372 59.9965 32.0000 1.9564 1.9576 420.1523 420.4597 0.0459 -1.0000 -1.0000 2422001 1575087833.00 151.5372 59.9965 32.0000 1.9566 1.9578 418.0404 418.3464 0.0459 -1.0000 -1.0000 2422063 1575087833.10 151.4765 59.9965 32.0000 1.9569 1.9580 419.5012 419.8077 0.0458 -1.0000 -1.0000 2422126 1575087833.20 151.4765 59.9965 32.0000 1.9573 1.9585 423.1876 423.4968 0.0458 -1.0000 -1.0000 2422188 1575087833.30 151.4765 59.9965 32.0000 1.9576 1.9588 425.4825 425.7935 0.0459 -1.0000 -1.0000 2422251 1575087833.40 151.4765 59.9965 32.0000 1.9580 1.9592 427.4486 427.7614 0.0459 -1.0000 -1.0000 2422438 1575087833.50 151.4765 59.9965 32.0000 1.9576 1.9588 426.9460 427.2583 0.0459 -1.0000 -1.0000 2422501 1575087833.60 151.4765 59.9965 32.0000 1.9574 1.9586 426.9347 427.2475 0.0460 -1.0000 -1.0000 2422563 1575087833.70 151.5955 59.9965 32.0000 1.9576 1.9587 425.3885 425.6993 0.0459 -1.0000 -1.0000 2422641 1575087833.80 151.5955 59.9965 32.0000 1.9579 1.9590 422.5633 422.8735 0.0460 -1.0000 -1.0000 2422704 1575087833.90 151.5955 59.9965 32.0000 1.9588 1.9600 422.2281 422.5373 0.0460 -1.0000 -1.0000 2423095 1575087834.00 151.5955 59.9965 32.0000 1.9581 1.9593 423.2004 423.5108 0.0460 -1.0000 -1.0000 2423157 1575087834.10 151.5955 59.9965 32.0000 1.9580 1.9592 422.8757 423.1858 0.0461 -1.0000 -1.0000 2423219 1575087834.20 151.5984 59.9965 32.0000 1.9575 1.9587 422.1447 422.4544 0.0461 -1.0000 -1.0000 2423282 1575087834.30 151.5984 59.9965 32.0000 1.9568 1.9580 421.3852 421.6953 0.0462 -1.0000 -1.0000 2423360 1575087834.40 151.5984 59.9965 32.0000 1.9571 1.9583 418.9421 419.2504 0.0461 -1.0000 -1.0000 2423845 1575087834.50 151.5984 59.9965 32.0000 1.9563 1.9575 417.2219 417.5273 0.0459 -1.0000 -1.0000 2423907 1575087834.60 151.5984 59.9965 32.0000 1.9571 1.9582 416.7357 417.0421 0.0463 -1.0000 -1.0000 2424016 1575087834.70 151.5954 59.9967 32.0000 1.9573 1.9585 416.3484 416.6549 0.0462 -1.0000 -1.0000 2424079 1575087834.80 151.5943 59.9968 32.0000 1.9579 1.9591 417.0999 417.4065 0.0462 -1.0000 -1.0000 2424157 1575087834.90 151.5943 59.9968 32.0000 1.9575 1.9587 419.7895 420.0988 0.0462 -1.0000 -1.0000 2424345 1575087835.00 151.5943 59.9968 32.0000 1.9571 1.9583 421.7881 422.0972 0.0459 -1.0000 -1.0000 2424407 1575087835.10 151.5943 59.9968 32.0000 1.9569 1.9581 421.6146 421.9248 0.0462 -1.0000 -1.0000 2424485 1575087835.20 151.5943 59.9968 32.0000 1.9568 1.9580 420.4731 420.7819 0.0460 -1.0000 -1.0000 2424548 1575087835.30 151.4565 59.9968 32.0000 1.9569 1.9580 418.0886 418.3957 0.0461 -1.0000 -1.0000 2424610 1575087835.40 151.4565 59.9968 32.0000 1.9580 1.9592 416.9111 417.2175 0.0461 -1.0000 -1.0000 2424673 1575087835.50 151.4565 59.9968 32.0000 1.9581 1.9592 419.2802 419.5876 0.0459 -1.0000 -1.0000 2424735 1575087835.60 151.4565 59.9968 32.0000 1.9566 1.9578 420.8674 421.1747 0.0458 -1.0000 -1.0000 2424798 1575087835.70 151.4565 59.9968 32.0000 1.9559 1.9571 421.1025 421.4110 0.0460 -1.0000 -1.0000 2424876 1575087835.80 151.5901 59.9968 32.0000 1.9569 1.9581 420.7284 421.0366 0.0460 -1.0000 -1.0000 2424954 1575087835.90 151.5901 59.9968 32.0000 1.9572 1.9583 420.3939 420.7019 0.0460 -1.0000 -1.0000 2425017 1575087836.00 151.5901 59.9968 32.0000 1.9576 1.9587 420.9909 421.2998 0.0461 -1.0000 -1.0000 2425095 1575087836.10 151.5901 59.9968 32.0000 1.9579 1.9591 420.9348 421.2438 0.0460 -1.0000 -1.0000 2425157 1575087836.20 151.5901 59.9968 32.0000 1.9583 1.9594 419.9776 420.2852 0.0460 -1.0000 -1.0000 2425219 1575087836.30 151.5911 59.9968 32.0000 1.9585 1.9597 419.2297 419.5369 0.0460 -1.0000 -1.0000 2425298 1575087836.40 151.6337 59.9968 32.0000 1.9579 1.9591 418.7338 419.0408 0.0460 -1.0000 -1.0000 2425360 1575087836.50 151.6337 59.9968 32.0000 1.9578 1.9590 418.3569 418.6635 0.0459 -1.0000 -1.0000 2425595 1575087836.60 151.6337 59.9968 32.0000 1.9581 1.9593 417.9295 418.2349 0.0459 -1.0000 -1.0000 2425657 1575087836.70 151.6337 59.9968 32.0000 1.9577 1.9588 416.8633 417.1701 0.0462 -1.0000 -1.0000 2425719 1575087836.80 151.6337 59.9968 32.0000 1.9580 1.9591 416.8233 417.1300 0.0462 -1.0000 -1.0000 2425798 1575087836.90 151.5842 59.9968 32.0000 1.9579 1.9591 420.7438 421.0527 0.0459 -1.0000 -1.0000 2425860 1575087837.00 151.5842 59.9968 32.0000 1.9593 1.9604 424.6723 424.9833 0.0460 -1.0000 -1.0000 2426079 1575087837.10 151.5842 59.9968 32.0000 1.9589 1.9600 425.8448 426.1568 0.0460 -1.0000 -1.0000 2426157 1575087837.20 151.5842 59.9968 32.0000 1.9585 1.9597 425.4329 425.7441 0.0458 -1.0000 -1.0000 2426219 1575087837.30 151.5842 59.9968 32.0000 1.9570 1.9581 425.3290 425.6400 0.0460 -1.0000 -1.0000 2426282 1575087837.40 151.6018 59.9968 32.0000 1.9569 1.9581 424.7873 425.0980 0.0459 -1.0000 -1.0000 2426360 1575087837.50 151.6337 59.9968 32.0000 1.9581 1.9593 423.6541 423.9642 0.0459 -1.0000 -1.0000 2426860 1575087837.60 151.6337 59.9968 32.0000 1.9575 1.9587 423.4207 423.7311 0.0460 -1.0000 -1.0000 2426923 1575087837.70 151.6337 59.9968 32.0000 1.9579 1.9591 423.9066 424.2177 0.0461 -1.0000 -1.0000 2427001 1575087837.80 151.6337 59.9968 32.0000 1.9585 1.9597 425.2269 425.5393 0.0461 -1.0000 -1.0000 2427063 1575087837.90 151.6337 59.9968 32.0000 1.9582 1.9594 425.7920 426.1040 0.0459 -1.0000 -1.0000 2427126 1575087838.00 151.4050 59.9968 32.0000 1.9566 1.9578 425.4459 425.7579 0.0460 -1.0000 -1.0000 2427376 1575087838.10 151.4050 59.9968 32.0000 1.9570 1.9582 425.3510 425.6638 0.0461 -1.0000 -1.0000 2427438 1575087838.20 151.4050 59.9968 32.0000 1.9577 1.9589 425.6285 425.9410 0.0461 -1.0000 -1.0000 2427563 1575087838.30 151.4050 59.9968 32.0000 1.9566 1.9578 425.7941 426.1060 0.0460 -1.0000 -1.0000 2427641 1575087838.40 151.4050 59.9968 32.0000 1.9577 1.9589 426.2633 426.5777 0.0462 -1.0000 -1.0000 2427704 1575087838.50 151.5161 59.9968 32.0000 1.9572 1.9584 426.6017 426.9144 0.0461 -1.0000 -1.0000 2427845 1575087838.60 151.5349 59.9968 32.0000 1.9578 1.9590 425.6930 426.0065 0.0462 -1.0000 -1.0000 2427907 1575087838.70 151.5349 59.9968 32.0000 1.9571 1.9583 423.8167 424.1292 0.0462 -1.0000 -1.0000 2427970 1575087838.80 151.5349 59.9968 32.0000 1.9569 1.9580 421.9628 422.2740 0.0462 -1.0000 -1.0000 2428032 1575087838.90 151.5349 59.9968 32.0000 1.9560 1.9572 421.0408 421.3505 0.0461 -1.0000 -1.0000 2428095 1575087839.00 151.5349 59.9968 32.0000 1.9560 1.9572 421.2819 421.5921 0.0462 -1.0000 -1.0000 2428719 1575087839.10 151.4944 59.9968 32.0000 1.9567 1.9579 420.9234 421.2320 0.0461 -1.0000 -1.0000 2428782 1575087839.20 151.4944 59.9968 32.0000 1.9572 1.9584 419.1035 419.4122 0.0461 -1.0000 -1.0000 2428876 1575087839.30 151.4944 59.9968 32.0000 1.9581 1.9593 416.5107 416.8177 0.0463 -1.0000 -1.0000 2428938 1575087839.40 151.4944 59.9968 32.0000 1.9575 1.9587 415.4118 415.7174 0.0462 -1.0000 -1.0000 2429016 1575087839.50 151.4944 59.9968 32.0000 1.9569 1.9581 415.4014 415.7074 0.0462 -1.0000 -1.0000 2429079 1575087839.60 151.4856 59.9970 32.0000 1.9574 1.9586 416.3430 416.6498 0.0462 -1.0000 -1.0000 2429142 1575087839.70 151.4856 59.9970 32.0000 1.9575 1.9587 418.5423 418.8503 0.0462 -1.0000 -1.0000 2429219 1575087839.80 151.4856 59.9970 32.0000 1.9568 1.9580 418.6363 418.9441 0.0461 -1.0000 -1.0000 2429282 1575087839.90 151.4856 59.9970 32.0000 1.9565 1.9577 415.7010 416.0068 0.0462 -1.0000 -1.0000 2429345 1575087840.00 151.4856 59.9970 32.0000 1.9572 1.9583 413.9030 414.2074 0.0461 -1.0000 -1.0000 2429407 1575087840.10 151.4856 59.9970 32.0000 1.9574 1.9586 413.0646 413.3676 0.0460 -1.0000 -1.0000 2429970 1575087840.20 151.4789 59.9970 32.0000 1.9570 1.9582 413.1484 413.4519 0.0461 -1.0000 -1.0000 2430032 1575087840.30 151.4762 59.9970 32.0000 1.9577 1.9589 413.7328 414.0362 0.0460 -1.0000 -1.0000 2430110 1575087840.40 151.4762 59.9970 32.0000 1.9572 1.9584 413.5229 413.8271 0.0461 -1.0000 -1.0000 2430173 1575087840.50 151.4762 59.9970 32.0000 1.9570 1.9581 413.2602 413.5630 0.0459 -1.0000 -1.0000 2430235 1575087840.60 151.4762 59.9970 32.0000 1.9568 1.9579 413.8501 414.1530 0.0459 -1.0000 -1.0000 2430313 1575087840.70 151.4762 59.9970 32.0000 1.9564 1.9576 414.7339 415.0366 0.0459 -1.0000 -1.0000 2430376 1575087840.80 151.4762 59.9970 32.0000 1.9574 1.9586 414.3497 414.6530 0.0459 -1.0000 -1.0000 2430438 1575087840.90 151.4762 59.9970 32.0000 1.9574 1.9586 415.1367 415.4407 0.0460 -1.0000 -1.0000 2430501 1575087841.00 151.4972 59.9970 32.0000 1.9574 1.9586 417.3750 417.6804 0.0459 -1.0000 -1.0000 2430563 1575087841.10 151.4972 59.9970 32.0000 1.9567 1.9579 418.4885 418.7940 0.0458 -1.0000 -1.0000 2430642 1575087841.20 151.4972 59.9970 32.0000 1.9559 1.9571 417.8214 418.1263 0.0458 -1.0000 -1.0000 2430704 1575087841.30 151.4972 59.9970 32.0000 1.9565 1.9576 417.0027 417.3071 0.0458 -1.0000 -1.0000 2430782 1575087841.40 151.4972 59.9970 32.0000 1.9567 1.9579 417.1935 417.4976 0.0458 -1.0000 -1.0000 2430860 1575087841.50 151.5306 59.9970 32.0000 1.9570 1.9582 418.4012 418.7070 0.0458 -1.0000 -1.0000 2430938 1575087841.60 151.5333 59.9970 32.0000 1.9572 1.9584 422.2658 422.5738 0.0458 -1.0000 -1.0000 2431001 1575087841.70 151.5333 59.9970 32.0000 1.9574 1.9586 425.7974 426.1080 0.0458 -1.0000 -1.0000 2431063 1575087841.80 151.5037 59.9970 32.0000 1.9572 1.9584 426.2032 426.5143 0.0458 -1.0000 -1.0000 2431126 1575087841.90 151.4759 59.9970 32.0000 1.9573 1.9584 424.4327 424.7428 0.0458 -1.0000 -1.0000 2431189 1575087842.00 151.4759 59.9970 32.0000 1.9566 1.9578 424.2881 424.5991 0.0460 -1.0000 -1.0000 2431267 1575087842.10 151.4759 59.9970 32.0000 1.9564 1.9576 425.8449 426.1557 0.0458 -1.0000 -1.0000 2431329 1575087842.20 151.4759 59.9970 32.0000 1.9571 1.9583 426.1402 426.4516 0.0459 -1.0000 -1.0000 2431938 1575087842.30 151.4759 59.9970 32.0000 1.9568 1.9579 424.9854 425.2964 0.0459 -1.0000 -1.0000 2432016 1575087842.40 151.4759 59.9970 32.0000 1.9566 1.9578 423.7262 424.0366 0.0460 -1.0000 -1.0000 2432079 1575087842.50 151.4759 59.9970 32.0000 1.9569 1.9581 422.9118 423.2219 0.0460 -1.0000 -1.0000 2432188 1575087842.60 151.4736 59.9970 32.0000 1.9568 1.9580 420.7220 421.0306 0.0460 -1.0000 -1.0000 2432251 1575087842.70 151.3863 59.9970 32.0000 1.9564 1.9576 417.9344 418.2414 0.0461 -1.0000 -1.0000 2432313 1575087842.80 151.3863 59.9970 32.0000 1.9566 1.9578 416.1545 416.4607 0.0462 -1.0000 -1.0000 2432391 1575087842.90 151.3863 59.9970 32.0000 1.9558 1.9570 416.5151 416.8206 0.0460 -1.0000 -1.0000 2432454 1575087843.00 151.3863 59.9970 32.0000 1.9565 1.9577 418.1757 418.4814 0.0459 -1.0000 -1.0000 2432516 1575087843.10 151.3863 59.9970 32.0000 1.9572 1.9584 421.5302 421.8393 0.0459 -1.0000 -1.0000 2432579 1575087843.20 151.3863 59.9970 32.0000 1.9573 1.9585 423.5082 423.8183 0.0460 -1.0000 -1.0000 2432689 1575087843.30 151.5705 59.9970 32.0000 1.9569 1.9581 423.6374 423.9490 0.0461 -1.0000 -1.0000 2432751 1575087843.40 151.5705 59.9970 32.0000 1.9568 1.9580 423.8698 424.1792 0.0458 -1.0000 -1.0000 2432829 1575087843.50 151.5705 59.9970 32.0000 1.9568 1.9580 424.8623 425.1732 0.0459 -1.0000 -1.0000 2432892 1575087843.60 151.5705 59.9970 32.0000 1.9574 1.9586 424.5008 424.8115 0.0459 -1.0000 -1.0000 2432954 1575087843.70 151.5705 59.9970 32.0000 1.9574 1.9585 423.7796 424.0891 0.0459 -1.0000 -1.0000 2433016 1575087843.80 151.5428 59.9970 32.0000 1.9576 1.9588 423.8012 424.1121 0.0460 -1.0000 -1.0000 2433079 1575087843.90 151.4958 59.9970 32.0000 1.9578 1.9589 425.7024 426.0141 0.0459 -1.0000 -1.0000 2433142 1575087844.00 151.4958 59.9970 32.0000 1.9572 1.9584 427.7716 428.0840 0.0459 -1.0000 -1.0000 2433219 1575087844.10 151.4958 59.9970 32.0000 1.9571 1.9583 428.1922 428.5059 0.0460 -1.0000 -1.0000 2433282 1575087844.20 151.4958 59.9970 32.0000 1.9564 1.9576 427.5215 427.8351 0.0461 -1.0000 -1.0000 2433454 1575087844.30 151.4637 59.9970 32.0000 1.9571 1.9583 425.2763 425.5877 0.0459 -1.0000 -1.0000 2433532 1575087844.40 151.4606 59.9970 32.0000 1.9572 1.9584 423.3689 423.6792 0.0460 -1.0000 -1.0000 2433595 1575087844.50 151.4606 59.9970 32.0000 1.9575 1.9587 421.5328 421.8417 0.0460 -1.0000 -1.0000 2433673 1575087844.60 151.4606 59.9970 32.0000 1.9578 1.9589 420.2727 420.5815 0.0461 -1.0000 -1.0000 2433735 1575087844.70 151.4606 59.9970 32.0000 1.9579 1.9591 420.3050 420.6140 0.0461 -1.0000 -1.0000 2433798 1575087844.80 151.4606 59.9970 32.0000 1.9586 1.9598 420.5562 420.8648 0.0460 -1.0000 -1.0000 2433876 1575087844.90 151.5545 59.9963 32.0000 1.9565 1.9576 420.3533 420.6620 0.0461 -1.0000 -1.0000 2433938 1575087845.00 151.5571 59.9963 32.0000 1.9569 1.9581 420.0119 420.3188 0.0459 -1.0000 -1.0000 2434001 1575087845.10 151.5571 59.9963 32.0000 1.9571 1.9583 420.7021 421.0108 0.0460 -1.0000 -1.0000 2434063 1575087845.20 151.5571 59.9963 32.0000 1.9572 1.9584 422.2201 422.5292 0.0459 -1.0000 -1.0000 2434173 1575087845.30 151.5571 59.9963 32.0000 1.9574 1.9586 422.8265 423.1366 0.0460 -1.0000 -1.0000 2434642 1575087845.40 151.5571 59.9963 32.0000 1.9569 1.9581 422.9533 423.2639 0.0460 -1.0000 -1.0000 2434704 1575087845.50 151.4981 59.9963 32.0000 1.9565 1.9577 422.5951 422.9043 0.0459 -1.0000 -1.0000 2434767 1575087845.60 151.4808 59.9963 32.0000 1.9564 1.9576 423.6231 423.9332 0.0459 -1.0000 -1.0000 2434829 1575087845.70 151.4808 59.9963 32.0000 1.9565 1.9577 424.1784 424.4897 0.0461 -1.0000 -1.0000 2434907 1575087845.80 151.4808 59.9963 32.0000 1.9571 1.9583 423.6723 423.9841 0.0462 -1.0000 -1.0000 2435142 1575087845.90 151.4808 59.9963 32.0000 1.9574 1.9586 422.9493 423.2608 0.0462 -1.0000 -1.0000 2435204 1575087846.00 151.4808 59.9963 32.0000 1.9578 1.9590 422.2990 422.6088 0.0460 -1.0000 -1.0000 2435267 1575087846.10 151.4771 59.9963 32.0000 1.9580 1.9592 422.2339 422.5432 0.0460 -1.0000 -1.0000 2435345 1575087846.20 151.4771 59.9963 32.0000 1.9570 1.9582 421.5185 421.8283 0.0461 -1.0000 -1.0000 2435407 1575087846.30 151.4771 59.9963 32.0000 1.9568 1.9580 420.3410 420.6505 0.0462 -1.0000 -1.0000 2435595 1575087846.40 151.4771 59.9963 32.0000 1.9567 1.9579 420.1105 420.4190 0.0461 -1.0000 -1.0000 2435657 1575087846.50 151.4771 59.9963 32.0000 1.9577 1.9589 419.8289 420.1384 0.0463 -1.0000 -1.0000 2435735 1575087846.60 151.4626 59.9963 32.0000 1.9578 1.9590 419.8738 420.1833 0.0462 -1.0000 -1.0000 2435798 1575087846.70 151.4624 59.9963 32.0000 1.9584 1.9596 419.8792 420.1885 0.0462 -1.0000 -1.0000 2435860 1575087846.80 151.4624 59.9963 32.0000 1.9579 1.9591 419.9528 420.2616 0.0462 -1.0000 -1.0000 2435923 1575087846.90 151.4624 59.9963 32.0000 1.9578 1.9590 419.5757 419.8848 0.0462 -1.0000 -1.0000 2436110 1575087847.00 151.4624 59.9963 32.0000 1.9572 1.9584 419.2810 419.5896 0.0462 -1.0000 -1.0000 2436173 1575087847.10 151.4664 59.9963 32.0000 1.9565 1.9577 420.0079 420.3161 0.0460 -1.0000 -1.0000 2436235 1575087847.20 151.5281 59.9963 32.0000 1.9568 1.9580 421.2224 421.5308 0.0460 -1.0000 -1.0000 2436298 1575087847.30 151.5281 59.9963 32.0000 1.9572 1.9584 421.9761 422.2850 0.0460 -1.0000 -1.0000 2436360 1575087847.40 151.5281 59.9963 32.0000 1.9576 1.9588 421.7974 422.1072 0.0461 -1.0000 -1.0000 2436673 1575087847.50 151.5281 59.9963 32.0000 1.9570 1.9582 421.0279 421.3364 0.0459 -1.0000 -1.0000 2436735 1575087847.60 151.5281 59.9963 32.0000 1.9576 1.9588 421.0584 421.3680 0.0462 -1.0000 -1.0000 2436798 1575087847.70 151.5281 59.9963 32.0000 1.9580 1.9592 419.3082 419.6164 0.0461 -1.0000 -1.0000 2436876 1575087847.80 151.4099 59.9963 32.0000 1.9571 1.9583 414.4631 414.7679 0.0461 -1.0000 -1.0000 2436938 1575087847.90 151.4099 59.9963 32.0000 1.9573 1.9585 412.3303 412.6320 0.0459 -1.0000 -1.0000 2437329 1575087848.00 151.4099 59.9963 32.0000 1.9566 1.9577 412.2001 412.5025 0.0460 -1.0000 -1.0000 2437407 1575087848.10 151.4099 59.9963 32.0000 1.9569 1.9581 413.6947 413.9979 0.0460 -1.0000 -1.0000 2437470 1575087848.20 151.4099 59.9963 32.0000 1.9574 1.9586 415.6154 415.9205 0.0461 -1.0000 -1.0000 2437532 1575087848.30 151.4545 59.9963 32.0000 1.9574 1.9586 416.1622 416.4674 0.0460 -1.0000 -1.0000 2437595 1575087848.40 151.5705 59.9963 32.0000 1.9585 1.9596 417.5570 417.8628 0.0459 -1.0000 -1.0000 2437892 1575087848.50 151.5705 59.9963 32.0000 1.9575 1.9587 418.9315 419.2381 0.0459 -1.0000 -1.0000 2437970 1575087848.60 151.5705 59.9963 32.0000 1.9577 1.9588 419.2254 419.5318 0.0458 -1.0000 -1.0000 2438032 1575087848.70 151.5705 59.9963 32.0000 1.9575 1.9587 416.7844 417.0883 0.0458 -1.0000 -1.0000 2438095 1575087848.80 151.5705 59.9963 32.0000 1.9569 1.9581 414.2379 414.5413 0.0461 -1.0000 -1.0000 2438173 1575087848.90 151.4365 59.9963 32.0000 1.9570 1.9582 413.7042 414.0072 0.0459 -1.0000 -1.0000 2438235 1575087849.00 151.4365 59.9963 32.0000 1.9573 1.9585 412.7894 413.0909 0.0458 -1.0000 -1.0000 2438298 1575087849.10 151.4365 59.9963 32.0000 1.9564 1.9575 412.1024 412.4041 0.0460 -1.0000 -1.0000 2438376 1575087849.20 151.4365 59.9963 32.0000 1.9568 1.9580 412.0523 412.3530 0.0457 -1.0000 -1.0000 2438438 1575087849.30 151.4365 59.9963 32.0000 1.9573 1.9584 412.0371 412.3369 0.0457 -1.0000 -1.0000 2438501 1575087849.40 151.4179 59.9963 32.0000 1.9568 1.9580 412.0983 412.3988 0.0458 -1.0000 -1.0000 2438689 1575087849.50 151.4077 59.9963 32.0000 1.9565 1.9577 412.0785 412.3786 0.0457 -1.0000 -1.0000 2438751 1575087849.60 151.4077 59.9963 32.0000 1.9565 1.9577 411.9640 412.2649 0.0458 -1.0000 -1.0000 2438813 1575087849.70 151.4077 59.9963 32.0000 1.9574 1.9586 411.9550 412.2550 0.0457 -1.0000 -1.0000 2438876 1575087849.80 151.4077 59.9963 32.0000 1.9573 1.9585 411.9431 412.2438 0.0458 -1.0000 -1.0000 2438954 1575087849.90 151.4077 59.9963 32.0000 1.9569 1.9580 412.0057 412.3053 0.0456 -1.0000 -1.0000 2439017 1575087850.00 151.3978 59.9972 32.0000 1.9567 1.9578 412.3325 412.6328 0.0457 -1.0000 -1.0000 2439189 1575087850.10 151.3941 59.9976 32.0000 1.9572 1.9584 412.4986 412.7993 0.0458 -1.0000 -1.0000 2439267 1575087850.20 151.3941 59.9976 32.0000 1.9566 1.9578 412.3676 412.6679 0.0459 -1.0000 -1.0000 2439329 1575087850.30 151.3941 59.9976 32.0000 1.9561 1.9572 412.1840 412.4835 0.0456 -1.0000 -1.0000 2439392 1575087850.40 151.3941 59.9976 32.0000 1.9566 1.9578 411.9839 412.2847 0.0459 -1.0000 -1.0000 2439454 1575087850.50 151.3941 59.9976 32.0000 1.9571 1.9583 411.8193 412.1195 0.0457 -1.0000 -1.0000 2439704 1575087850.60 151.3941 59.9976 32.0000 1.9573 1.9585 411.7794 412.0784 0.0455 -1.0000 -1.0000 2439767 1575087850.70 151.5279 59.9976 32.0000 1.9574 1.9586 411.8494 412.1488 0.0457 -1.0000 -1.0000 2439829 1575087850.80 151.5279 59.9976 32.0000 1.9573 1.9585 411.6904 411.9903 0.0457 -1.0000 -1.0000 2439907 1575087850.90 151.5279 59.9976 32.0000 1.9569 1.9581 411.7247 412.0244 0.0458 -1.0000 -1.0000 2439970 1575087851.00 151.5279 59.9976 32.0000 1.9572 1.9584 412.0848 412.3854 0.0457 -1.0000 -1.0000 2440345 1575087851.10 151.5279 59.9976 32.0000 1.9564 1.9575 412.6718 412.9732 0.0458 -1.0000 -1.0000 2440407 1575087851.20 151.4868 59.9976 32.0000 1.9568 1.9580 412.8039 413.1042 0.0457 -1.0000 -1.0000 2440470 1575087851.30 151.4061 59.9976 32.0000 1.9568 1.9580 412.8165 413.1169 0.0456 -1.0000 -1.0000 2440532 1575087851.40 151.4061 59.9976 32.0000 1.9565 1.9577 413.1050 413.4055 0.0457 -1.0000 -1.0000 2440610 1575087851.50 151.4061 59.9976 32.0000 1.9572 1.9584 413.1339 413.4346 0.0456 -1.0000 -1.0000 2440860 1575087851.60 151.4061 59.9976 32.0000 1.9574 1.9586 412.5912 412.8910 0.0456 -1.0000 -1.0000 2440923 1575087851.70 151.4061 59.9976 32.0000 1.9577 1.9588 413.0893 413.3893 0.0456 -1.0000 -1.0000 2440985 1575087851.80 151.4081 59.9976 32.0000 1.9566 1.9577 414.7158 415.0171 0.0456 -1.0000 -1.0000 2441048 1575087851.90 151.4387 59.9976 32.0000 1.9566 1.9578 416.1589 416.4616 0.0456 -1.0000 -1.0000 2441110 1575087852.00 151.4387 59.9976 32.0000 1.9566 1.9577 416.6649 416.9675 0.0455 -1.0000 -1.0000 2441407 1575087852.10 151.4387 59.9976 32.0000 1.9569 1.9581 416.6497 416.9521 0.0456 -1.0000 -1.0000 2441470 1575087852.20 151.4387 59.9976 32.0000 1.9575 1.9587 416.4517 416.7547 0.0457 -1.0000 -1.0000 2441532 1575087852.30 151.4387 59.9976 32.0000 1.9579 1.9591 416.6365 416.9393 0.0456 -1.0000 -1.0000 2441595 1575087852.40 151.4967 59.9976 32.0000 1.9572 1.9584 416.6854 416.9883 0.0456 -1.0000 -1.0000 2441673 1575087852.50 151.4967 59.9976 32.0000 1.9567 1.9579 416.5433 416.8459 0.0456 -1.0000 -1.0000 2441876 1575087852.60 151.4967 59.9976 32.0000 1.9559 1.9571 416.3273 416.6297 0.0456 -1.0000 -1.0000 2441923 1575087852.70 151.4967 59.9976 32.0000 1.9563 1.9575 415.5911 415.8930 0.0456 -1.0000 -1.0000 2441985 1575087852.80 151.4967 59.9976 32.0000 1.9565 1.9577 414.6870 414.9896 0.0457 -1.0000 -1.0000 2442063 1575087852.90 151.5010 59.9976 32.0000 1.9562 1.9574 414.5572 414.8590 0.0457 -1.0000 -1.0000 2442126 1575087853.00 151.5421 59.9976 32.0000 1.9564 1.9575 414.4429 414.7455 0.0458 -1.0000 -1.0000 2442860 1575087853.10 151.5421 59.9976 32.0000 1.9563 1.9575 414.7250 415.0272 0.0458 -1.0000 -1.0000 2442938 1575087853.20 151.5421 59.9976 32.0000 1.9569 1.9581 415.1672 415.4708 0.0459 -1.0000 -1.0000 2443001 1575087853.30 151.5421 59.9976 32.0000 1.9572 1.9584 415.4341 415.7371 0.0458 -1.0000 -1.0000 2443063 1575087853.40 151.5421 59.9976 32.0000 1.9574 1.9586 416.2212 416.5262 0.0459 -1.0000 -1.0000 2443126 1575087853.50 151.5421 59.9976 32.0000 1.9573 1.9585 416.5488 416.8533 0.0459 -1.0000 -1.0000 2443189 1575087853.60 151.5338 59.9976 32.0000 1.9572 1.9583 416.3157 416.6204 0.0457 -1.0000 -1.0000 2443251 1575087853.70 151.5338 59.9976 32.0000 1.9572 1.9584 415.9700 416.2745 0.0459 -1.0000 -1.0000 2443329 1575087853.80 151.5338 59.9976 32.0000 1.9562 1.9574 415.8987 416.2018 0.0457 -1.0000 -1.0000 2443392 1575087853.90 151.5338 59.9976 32.0000 1.9562 1.9574 416.7539 417.0570 0.0457 -1.0000 -1.0000 2443454 1575087854.00 151.5338 59.9976 32.0000 1.9567 1.9579 420.2086 420.5162 0.0459 -1.0000 -1.0000 2443595 1575087854.10 151.5377 59.9976 32.0000 1.9570 1.9582 421.5754 421.8842 0.0460 -1.0000 -1.0000 2443657 1575087854.20 151.5425 59.9976 32.0000 1.9577 1.9589 421.9905 422.2995 0.0459 -1.0000 -1.0000 2443720 1575087854.30 151.5425 59.9976 32.0000 1.9577 1.9589 426.1779 426.4886 0.0458 -1.0000 -1.0000 2443782 1575087854.40 151.5425 59.9976 32.0000 1.9577 1.9589 425.5050 425.8167 0.0459 -1.0000 -1.0000 2443860 1575087854.50 151.5425 59.9976 32.0000 1.9562 1.9573 426.3189 426.6305 0.0459 -1.0000 -1.0000 2443923 1575087854.60 151.5425 59.9976 32.0000 1.9569 1.9581 424.2093 424.5202 0.0460 -1.0000 -1.0000 2444001 1575087854.70 151.5207 59.9972 32.0000 1.9572 1.9584 420.6026 420.9100 0.0460 -1.0000 -1.0000 2444048 1575087854.80 151.5207 59.9972 32.0000 1.9569 1.9581 419.9884 420.2967 0.0461 -1.0000 -1.0000 2444126 1575087854.90 151.5207 59.9972 32.0000 1.9576 1.9587 421.0148 421.3223 0.0458 -1.0000 -1.0000 2444189 1575087855.00 151.5207 59.9972 32.0000 1.9579 1.9590 422.0978 422.4065 0.0460 -1.0000 -1.0000 2444251 1575087855.10 151.5207 59.9972 32.0000 1.9579 1.9590 420.2592 420.5682 0.0461 -1.0000 -1.0000 2444329 1575087855.20 151.5207 59.9972 32.0000 1.9577 1.9589 419.4035 419.7109 0.0460 -1.0000 -1.0000 2444392 1575087855.30 151.5207 59.9972 32.0000 1.9573 1.9585 420.6328 420.9413 0.0460 -1.0000 -1.0000 2444454 1575087855.40 151.5207 59.9972 32.0000 1.9578 1.9589 419.8867 420.1948 0.0461 -1.0000 -1.0000 2444532 1575087855.50 151.5207 59.9972 32.0000 1.9576 1.9587 417.7886 418.0939 0.0458 -1.0000 -1.0000 2444595 1575087855.60 151.5207 59.9972 32.0000 1.9578 1.9590 417.2261 417.5315 0.0460 -1.0000 -1.0000 2444876 1575087855.70 151.5207 59.9972 32.0000 1.9578 1.9590 416.9249 417.2306 0.0460 -1.0000 -1.0000 2444954 1575087855.80 151.5833 59.9972 32.0000 1.9581 1.9593 415.9729 416.2777 0.0460 -1.0000 -1.0000 2445017 1575087855.90 151.5833 59.9972 32.0000 1.9577 1.9589 414.1014 414.4053 0.0461 -1.0000 -1.0000 2445079 1575087856.00 151.5833 59.9972 32.0000 1.9575 1.9587 413.9437 414.2479 0.0461 -1.0000 -1.0000 2445142 1575087856.10 151.5833 59.9972 32.0000 1.9566 1.9578 414.6921 414.9965 0.0461 -1.0000 -1.0000 2445376 1575087856.20 151.5833 59.9972 32.0000 1.9567 1.9579 415.3363 415.6412 0.0461 -1.0000 -1.0000 2445438 1575087856.30 151.5833 59.9972 32.0000 1.9560 1.9571 415.1486 415.4536 0.0460 -1.0000 -1.0000 2445501 1575087856.40 151.4231 59.9972 32.0000 1.9569 1.9581 414.8776 415.1814 0.0460 -1.0000 -1.0000 2445563 1575087856.50 151.4231 59.9972 32.0000 1.9564 1.9576 418.8114 419.1194 0.0461 -1.0000 -1.0000 2445642 1575087856.60 151.4231 59.9972 32.0000 1.9565 1.9577 423.0009 423.3104 0.0459 -1.0000 -1.0000 2445985 1575087856.70 151.4231 59.9972 32.0000 1.9575 1.9587 423.5537 423.8640 0.0461 -1.0000 -1.0000 2446048 1575087856.80 151.4231 59.9972 32.0000 1.9574 1.9586 424.3345 424.6458 0.0460 -1.0000 -1.0000 2446110 1575087856.90 151.5179 59.9972 32.0000 1.9578 1.9590 427.0796 427.3923 0.0459 -1.0000 -1.0000 2446173 1575087857.00 151.5934 59.9972 32.0000 1.9578 1.9590 427.5936 427.9062 0.0459 -1.0000 -1.0000 2446235 1575087857.10 151.5934 59.9972 32.0000 1.9571 1.9582 425.5590 425.8711 0.0461 -1.0000 -1.0000 2446423 1575087857.20 151.5934 59.9972 32.0000 1.9568 1.9580 420.7900 421.0983 0.0460 -1.0000 -1.0000 2446485 1575087857.30 151.5934 59.9972 32.0000 1.9569 1.9581 418.8554 419.1631 0.0460 -1.0000 -1.0000 2446548 1575087857.40 151.5934 59.9972 32.0000 1.9582 1.9594 418.4573 418.7638 0.0460 -1.0000 -1.0000 2446626 1575087857.50 151.5674 59.9972 32.0000 1.9578 1.9590 418.0265 418.3334 0.0461 -1.0000 -1.0000 2446689 1575087857.60 151.5674 59.9972 32.0000 1.9581 1.9593 416.6866 416.9930 0.0461 -1.0000 -1.0000 2446751 1575087857.70 151.5674 59.9972 32.0000 1.9573 1.9584 415.6393 415.9449 0.0462 -1.0000 -1.0000 2446938 1575087857.80 151.5674 59.9972 32.0000 1.9566 1.9578 415.9640 416.2690 0.0460 -1.0000 -1.0000 2447001 1575087857.90 151.5674 59.9972 32.0000 1.9572 1.9584 415.8820 416.1883 0.0462 -1.0000 -1.0000 2447063 1575087858.00 151.5835 59.9972 32.0000 1.9579 1.9591 415.4801 415.7854 0.0461 -1.0000 -1.0000 2447142 1575087858.10 151.5841 59.9972 32.0000 1.9578 1.9590 415.3249 415.6304 0.0462 -1.0000 -1.0000 2447204 1575087858.20 151.5841 59.9972 32.0000 1.9573 1.9585 415.5596 415.8646 0.0461 -1.0000 -1.0000 2447595 1575087858.30 151.5841 59.9972 32.0000 1.9566 1.9578 415.7925 416.0969 0.0460 -1.0000 -1.0000 2447657 1575087858.40 151.5841 59.9972 32.0000 1.9570 1.9582 415.3679 415.6729 0.0461 -1.0000 -1.0000 2447720 1575087858.50 151.5841 59.9972 32.0000 1.9569 1.9580 415.0753 415.3805 0.0461 -1.0000 -1.0000 2447798 1575087858.60 151.5109 59.9972 32.0000 1.9570 1.9582 414.6279 414.9313 0.0459 -1.0000 -1.0000 2447860 1575087858.70 151.4697 59.9972 32.0000 1.9571 1.9583 414.1969 414.4990 0.0458 -1.0000 -1.0000 2448345 1575087858.80 151.4697 59.9972 32.0000 1.9581 1.9592 414.0835 414.3858 0.0458 -1.0000 -1.0000 2448407 1575087858.90 151.4697 59.9972 32.0000 1.9576 1.9588 413.8990 414.2017 0.0459 -1.0000 -1.0000 2448470 1575087859.00 151.4697 59.9972 32.0000 1.9583 1.9594 414.1159 414.4188 0.0458 -1.0000 -1.0000 2448532 1575087859.10 151.4697 59.9972 32.0000 1.9571 1.9583 414.9875 415.2899 0.0457 -1.0000 -1.0000 2448735 1575087859.20 151.5857 59.9972 32.0000 1.9574 1.9586 415.3016 415.6036 0.0457 -1.0000 -1.0000 2448798 1575087859.30 151.5857 59.9972 32.0000 1.9572 1.9584 415.2151 415.5181 0.0457 -1.0000 -1.0000 2448860 1575087859.40 151.5857 59.9972 32.0000 1.9569 1.9581 414.9362 415.2375 0.0455 -1.0000 -1.0000 2448938 1575087859.50 151.5857 59.9972 32.0000 1.9578 1.9590 414.5158 414.8171 0.0456 -1.0000 -1.0000 2449001 1575087859.60 151.5857 59.9972 32.0000 1.9579 1.9591 415.1948 415.4960 0.0456 -1.0000 -1.0000 2449063 1575087859.70 151.4490 59.9968 32.0000 1.9580 1.9591 415.4046 415.7065 0.0456 -1.0000 -1.0000 2449142 1575087859.80 151.4149 59.9968 32.0000 1.9573 1.9585 415.2432 415.5442 0.0455 -1.0000 -1.0000 2449360 1575087859.90 151.4149 59.9968 32.0000 1.9568 1.9580 415.2824 415.5831 0.0454 -1.0000 -1.0000 2449423 1575087860.00 151.4149 59.9968 32.0000 1.9574 1.9585 415.0172 415.3177 0.0455 -1.0000 -1.0000 2449501 1575087860.10 151.4149 59.9968 32.0000 1.9569 1.9581 414.3852 414.6862 0.0456 -1.0000 -1.0000 2449563 1575087860.20 151.4149 59.9968 32.0000 1.9576 1.9588 414.7068 415.0065 0.0454 -1.0000 -1.0000 2449626 1575087860.30 151.5667 59.9968 32.0000 1.9583 1.9595 416.0536 416.3551 0.0454 -1.0000 -1.0000 2449704 1575087860.40 151.5667 59.9968 32.0000 1.9580 1.9592 417.0979 417.3991 0.0453 -1.0000 -1.0000 2449767 1575087860.50 151.5667 59.9968 32.0000 1.9575 1.9587 416.8427 417.1437 0.0453 -1.0000 -1.0000 2449860 1575087860.60 151.5667 59.9968 32.0000 1.9574 1.9586 415.8974 416.1981 0.0453 -1.0000 -1.0000 2449923 1575087860.70 151.5667 59.9968 32.0000 1.9569 1.9581 415.6109 415.9116 0.0454 -1.0000 -1.0000 2449985 1575087860.80 151.5667 59.9968 32.0000 1.9573 1.9585 415.6002 415.9004 0.0453 -1.0000 -1.0000 2450142 1575087860.90 151.4538 59.9968 32.0000 1.9574 1.9586 415.6509 415.9520 0.0454 -1.0000 -1.0000 2450204 1575087861.00 151.4538 59.9968 32.0000 1.9572 1.9583 415.6768 415.9773 0.0453 -1.0000 -1.0000 2450267 1575087861.10 151.4538 59.9968 32.0000 1.9569 1.9580 415.4210 415.7221 0.0455 -1.0000 -1.0000 2450345 1575087861.20 151.4538 59.9968 32.0000 1.9574 1.9586 415.3944 415.6958 0.0455 -1.0000 -1.0000 2450407 1575087861.30 151.4538 59.9968 32.0000 1.9575 1.9587 415.2775 415.5785 0.0454 -1.0000 -1.0000 2450626 1575087861.40 151.4538 59.9968 32.0000 1.9576 1.9587 414.9925 415.2935 0.0456 -1.0000 -1.0000 2450704 1575087861.50 151.4795 59.9968 32.0000 1.9569 1.9580 414.7168 415.0179 0.0455 -1.0000 -1.0000 2450767 1575087861.60 151.4795 59.9968 32.0000 1.9569 1.9581 414.8062 415.1058 0.0454 -1.0000 -1.0000 2450829 1575087861.70 151.4795 59.9968 32.0000 1.9574 1.9586 415.3196 415.6207 0.0456 -1.0000 -1.0000 2450907 1575087861.80 151.4795 59.9968 32.0000 1.9573 1.9585 415.6195 415.9207 0.0455 -1.0000 -1.0000 2451392 1575087861.90 151.4795 59.9968 32.0000 1.9584 1.9596 415.4454 415.7466 0.0455 -1.0000 -1.0000 2451454 1575087862.00 151.4795 59.9968 32.0000 1.9583 1.9595 415.5332 415.8341 0.0454 -1.0000 -1.0000 2451532 1575087862.10 151.5908 59.9968 32.0000 1.9579 1.9590 415.8816 416.1826 0.0454 -1.0000 -1.0000 2451657 1575087862.20 151.5908 59.9968 32.0000 1.9578 1.9589 415.8657 416.1666 0.0454 -1.0000 -1.0000 2451720 1575087862.30 151.5908 59.9968 32.0000 1.9572 1.9584 415.9749 416.2755 0.0453 -1.0000 -1.0000 2451860 1575087862.40 151.5908 59.9968 32.0000 1.9569 1.9581 416.1954 416.4966 0.0454 -1.0000 -1.0000 2451923 1575087862.50 151.5908 59.9968 32.0000 1.9576 1.9588 415.6738 415.9752 0.0455 -1.0000 -1.0000 2452001 1575087862.60 151.5834 59.9968 32.0000 1.9580 1.9591 416.2615 416.5633 0.0454 -1.0000 -1.0000 2452063 1575087862.70 151.5629 59.9968 32.0000 1.9580 1.9592 417.1746 417.4767 0.0455 -1.0000 -1.0000 2452126 1575087862.80 151.5629 59.9968 32.0000 1.9573 1.9585 416.8988 417.2004 0.0453 -1.0000 -1.0000 2452954 1575087862.90 151.5629 59.9968 32.0000 1.9575 1.9587 417.4582 417.7594 0.0454 -1.0000 -1.0000 2453017 1575087863.00 151.5629 59.9968 32.0000 1.9572 1.9583 418.6665 418.9696 0.0454 -1.0000 -1.0000 2453079 1575087863.10 151.5629 59.9968 32.0000 1.9569 1.9581 418.5833 418.8865 0.0455 -1.0000 -1.0000 2453157 1575087863.20 151.5629 59.9968 32.0000 1.9557 1.9568 418.3489 418.6528 0.0455 -1.0000 -1.0000 2453220 1575087863.30 151.5986 59.9968 32.0000 1.9576 1.9588 418.2353 418.5379 0.0454 -1.0000 -1.0000 2453282 1575087863.40 151.5986 59.9968 32.0000 1.9579 1.9591 418.3515 418.6541 0.0454 -1.0000 -1.0000 2453360 1575087863.50 151.5986 59.9968 32.0000 1.9585 1.9597 417.5480 417.8504 0.0454 -1.0000 -1.0000 2453423 1575087863.60 151.5986 59.9968 32.0000 1.9576 1.9587 417.4090 417.7114 0.0455 -1.0000 -1.0000 2453501 1575087863.70 151.5986 59.9968 32.0000 1.9573 1.9584 419.2315 419.5341 0.0452 -1.0000 -1.0000 2453563 1575087863.80 151.5150 59.9968 32.0000 1.9569 1.9581 421.0604 421.3650 0.0454 -1.0000 -1.0000 2453626 1575087863.90 151.5150 59.9968 32.0000 1.9572 1.9584 421.1403 421.4452 0.0455 -1.0000 -1.0000 2453689 1575087864.00 151.5150 59.9968 32.0000 1.9570 1.9582 420.8699 421.1747 0.0454 -1.0000 -1.0000 2453767 1575087864.10 151.5150 59.9968 32.0000 1.9575 1.9587 421.2984 421.6054 0.0456 -1.0000 -1.0000 2453829 1575087864.20 151.5150 59.9968 32.0000 1.9579 1.9591 421.4606 421.7656 0.0454 -1.0000 -1.0000 2453892 1575087864.30 151.5150 59.9968 32.0000 1.9578 1.9590 421.9031 422.2090 0.0456 -1.0000 -1.0000 2453954 1575087864.40 151.4372 59.9967 32.0000 1.9577 1.9588 423.2904 423.5966 0.0454 -1.0000 -1.0000 2500001 1575087870.80 151.4700 59.9963 32.0000 1.9576 1.9588 417.1103 417.4152 0.0458 -1.0000 -1.0000 2500080 1575087870.90 151.4700 59.9963 32.0000 1.9568 1.9580 416.9832 417.2874 0.0458 -1.0000 -1.0000 2500142 1575087871.00 151.4700 59.9963 32.0000 1.9560 1.9572 416.9382 417.2425 0.0458 -1.0000 -1.0000 2500205 1575087871.10 151.4700 59.9963 32.0000 1.9570 1.9582 417.0380 417.3420 0.0457 -1.0000 -1.0000 2500283 1575087871.20 151.5386 59.9963 32.0000 1.9573 1.9584 417.5087 417.8130 0.0457 -1.0000 -1.0000 2500345 1575087871.30 151.5386 59.9963 32.0000 1.9572 1.9583 418.1622 418.4670 0.0458 -1.0000 -1.0000 2500408 1575087871.40 151.5386 59.9963 32.0000 1.9585 1.9597 417.9077 418.2124 0.0457 -1.0000 -1.0000 2500470 1575087871.50 151.5386 59.9963 32.0000 1.9580 1.9591 417.2571 417.5620 0.0458 -1.0000 -1.0000 2500533 1575087871.60 151.5386 59.9963 32.0000 1.9576 1.9588 417.4077 417.7124 0.0458 -1.0000 -1.0000 2500861 1575087871.70 151.5386 59.9963 32.0000 1.9571 1.9583 417.5406 417.8449 0.0457 -1.0000 -1.0000 2500939 1575087871.80 151.4977 59.9963 32.0000 1.9570 1.9582 417.5185 417.8225 0.0457 -1.0000 -1.0000 2501001 1575087871.90 151.4977 59.9963 32.0000 1.9563 1.9575 416.9245 417.2293 0.0458 -1.0000 -1.0000 2501064 1575087872.00 151.4977 59.9963 32.0000 1.9569 1.9581 416.1753 416.4791 0.0458 -1.0000 -1.0000 2501142 1575087872.10 151.4977 59.9963 32.0000 1.9570 1.9582 415.9811 416.2841 0.0457 -1.0000 -1.0000 2501361 1575087872.20 151.4977 59.9963 32.0000 1.9578 1.9590 416.1569 416.4606 0.0459 -1.0000 -1.0000 2501423 1575087872.30 151.4977 59.9963 32.0000 1.9578 1.9590 416.1601 416.4642 0.0458 -1.0000 -1.0000 2501501 1575087872.40 151.4977 59.9963 32.0000 1.9578 1.9590 416.1227 416.4262 0.0458 -1.0000 -1.0000 2501564 1575087872.50 151.4977 59.9963 32.0000 1.9570 1.9582 416.0312 416.3347 0.0458 -1.0000 -1.0000 2501626 1575087872.60 151.5089 59.9963 32.0000 1.9572 1.9584 415.8889 416.1919 0.0457 -1.0000 -1.0000 2501892 1575087872.70 151.5465 59.9963 32.0000 1.9572 1.9584 415.6587 415.9616 0.0457 -1.0000 -1.0000 2501955 1575087872.80 151.5465 59.9963 32.0000 1.9567 1.9579 415.5114 415.8136 0.0456 -1.0000 -1.0000 2502033 1575087872.90 151.3904 59.9963 32.0000 1.9570 1.9582 415.3078 415.6100 0.0457 -1.0000 -1.0000 2502095 1575087873.00 151.3904 59.9963 32.0000 1.9568 1.9580 415.1752 415.4765 0.0455 -1.0000 -1.0000 2502173 1575087873.10 151.3904 59.9963 32.0000 1.9570 1.9582 414.8619 415.1643 0.0458 -1.0000 -1.0000 2502408 1575087873.20 151.3904 59.9963 32.0000 1.9571 1.9582 414.2726 414.5752 0.0458 -1.0000 -1.0000 2502470 1575087873.30 151.3904 59.9963 32.0000 1.9572 1.9584 414.0452 414.3469 0.0457 -1.0000 -1.0000 2502533 1575087873.40 151.4412 59.9963 32.0000 1.9571 1.9582 414.1411 414.4417 0.0455 -1.0000 -1.0000 2502595 1575087873.50 151.4856 59.9963 32.0000 1.9571 1.9582 414.5890 414.8900 0.0456 -1.0000 -1.0000 2502658 1575087873.60 151.4856 59.9963 32.0000 1.9572 1.9584 414.9490 415.2504 0.0455 -1.0000 -1.0000 2503377 1575087873.70 151.4856 59.9963 32.0000 1.9580 1.9592 415.0160 415.3170 0.0455 -1.0000 -1.0000 2503455 1575087873.80 151.4856 59.9963 32.0000 1.9580 1.9592 415.0295 415.3312 0.0456 -1.0000 -1.0000 2503517 1575087873.90 151.4856 59.9963 32.0000 1.9569 1.9581 415.1086 415.4105 0.0456 -1.0000 -1.0000 2503580 1575087874.00 151.3964 59.9963 32.0000 1.9571 1.9582 415.3104 415.6122 0.0456 -1.0000 -1.0000 2503658 1575087874.10 151.3964 59.9963 32.0000 1.9570 1.9582 415.8223 416.1237 0.0454 -1.0000 -1.0000 2503720 1575087874.20 151.3964 59.9963 32.0000 1.9571 1.9583 416.2723 416.5736 0.0454 -1.0000 -1.0000 2503783 1575087874.30 151.3964 59.9963 32.0000 1.9578 1.9589 416.1106 416.4119 0.0455 -1.0000 -1.0000 2503845 1575087874.40 151.3964 59.9963 32.0000 1.9578 1.9589 415.9125 416.2143 0.0456 -1.0000 -1.0000 2503908 1575087874.50 151.5741 59.9963 32.0000 1.9578 1.9590 415.9547 416.2566 0.0455 -1.0000 -1.0000 2503986 1575087874.60 151.5741 59.9963 32.0000 1.9585 1.9596 416.3984 416.6999 0.0455 -1.0000 -1.0000 2504048 1575087874.70 151.5741 59.9963 32.0000 1.9567 1.9579 417.0569 417.3598 0.0456 -1.0000 -1.0000 2504111 1575087874.80 151.5741 59.9963 32.0000 1.9568 1.9579 417.8292 418.1313 0.0454 -1.0000 -1.0000 2504189 1575087874.90 151.5741 59.9963 32.0000 1.9564 1.9575 419.2339 419.5385 0.0456 -1.0000 -1.0000 2504251 1575087875.00 151.5741 59.9963 32.0000 1.9564 1.9575 419.5998 419.9040 0.0454 -1.0000 -1.0000 2504314 1575087875.10 151.4606 59.9961 32.0000 1.9576 1.9588 417.0315 417.3340 0.0456 -1.0000 -1.0000 2504392 1575087875.20 151.4606 59.9961 32.0000 1.9569 1.9581 415.6033 415.9060 0.0457 -1.0000 -1.0000 2504611 1575087875.30 151.4606 59.9961 32.0000 1.9574 1.9586 415.4462 415.7487 0.0456 -1.0000 -1.0000 2504673 1575087875.40 151.4606 59.9961 32.0000 1.9571 1.9583 415.6045 415.9070 0.0457 -1.0000 -1.0000 2504751 1575087875.50 151.4606 59.9961 32.0000 1.9575 1.9586 415.8104 416.1137 0.0457 -1.0000 -1.0000 2504814 1575087875.60 151.4606 59.9961 32.0000 1.9574 1.9586 415.9690 416.2716 0.0457 -1.0000 -1.0000 2504923 1575087875.70 151.5333 59.9961 32.0000 1.9576 1.9588 415.8681 416.1713 0.0458 -1.0000 -1.0000 2505033 1575087875.80 151.5333 59.9961 32.0000 1.9575 1.9587 414.8059 415.1089 0.0458 -1.0000 -1.0000 2505095 1575087875.90 151.5333 59.9961 32.0000 1.9581 1.9593 414.0072 414.3078 0.0455 -1.0000 -1.0000 2505158 1575087876.00 151.5333 59.9961 32.0000 1.9576 1.9588 414.2354 414.5362 0.0456 -1.0000 -1.0000 2505236 1575087876.10 151.5333 59.9961 32.0000 1.9574 1.9586 414.4173 414.7192 0.0457 -1.0000 -1.0000 2505298 1575087876.20 151.5453 59.9961 32.0000 1.9572 1.9583 413.9878 414.2886 0.0456 -1.0000 -1.0000 2505611 1575087876.30 151.5638 59.9961 32.0000 1.9561 1.9573 414.4674 414.7687 0.0456 -1.0000 -1.0000 2505689 1575087876.40 151.5638 59.9961 32.0000 1.9570 1.9581 414.6390 414.9410 0.0457 -1.0000 -1.0000 2505751 1575087876.50 151.5638 59.9961 32.0000 1.9575 1.9587 414.7511 415.0520 0.0456 -1.0000 -1.0000 2505830 1575087876.60 151.5638 59.9961 32.0000 1.9579 1.9591 414.7204 415.0214 0.0456 -1.0000 -1.0000 2505892 1575087876.70 151.5638 59.9961 32.0000 1.9581 1.9593 414.7705 415.0715 0.0455 -1.0000 -1.0000 2506439 1575087876.80 151.5381 59.9961 32.0000 1.9580 1.9591 414.7925 415.0929 0.0455 -1.0000 -1.0000 2506501 1575087876.90 151.5381 59.9961 32.0000 1.9577 1.9589 414.8782 415.1789 0.0454 -1.0000 -1.0000 2506564 1575087877.00 151.5381 59.9961 32.0000 1.9572 1.9584 414.9396 415.2402 0.0455 -1.0000 -1.0000 2506626 1575087877.10 151.5381 59.9961 32.0000 1.9567 1.9578 415.0675 415.3681 0.0455 -1.0000 -1.0000 2506705 1575087877.20 151.5381 59.9961 32.0000 1.9565 1.9577 415.0913 415.3925 0.0455 -1.0000 -1.0000 2506767 1575087877.30 151.5381 59.9961 32.0000 1.9568 1.9580 414.9366 415.2374 0.0454 -1.0000 -1.0000 2506830 1575087877.40 151.5136 59.9961 32.0000 1.9569 1.9580 414.7717 415.0724 0.0455 -1.0000 -1.0000 2506908 1575087877.50 151.5136 59.9961 32.0000 1.9585 1.9597 414.5626 414.8622 0.0454 -1.0000 -1.0000 2506971 1575087877.60 151.5136 59.9961 32.0000 1.9582 1.9593 414.6081 414.9081 0.0454 -1.0000 -1.0000 2507033 1575087877.70 151.5136 59.9961 32.0000 1.9570 1.9581 414.4041 414.7036 0.0455 -1.0000 -1.0000 2507111 1575087877.80 151.5136 59.9961 32.0000 1.9568 1.9580 414.1948 414.4943 0.0454 -1.0000 -1.0000 2507174 1575087877.90 151.5520 59.9961 32.0000 1.9571 1.9582 414.3974 414.6975 0.0454 -1.0000 -1.0000 2507251 1575087878.00 151.5520 59.9961 32.0000 1.9572 1.9583 414.4328 414.7330 0.0455 -1.0000 -1.0000 2507314 1575087878.10 151.5520 59.9961 32.0000 1.9574 1.9586 414.2564 414.5561 0.0454 -1.0000 -1.0000 2507377 1575087878.20 151.5520 59.9961 32.0000 1.9579 1.9591 414.0427 414.3423 0.0454 -1.0000 -1.0000 2507439 1575087878.30 151.5520 59.9961 32.0000 1.9580 1.9592 413.7830 414.0827 0.0454 -1.0000 -1.0000 2507517 1575087878.40 151.5118 59.9961 32.0000 1.9583 1.9594 413.4971 413.7965 0.0454 -1.0000 -1.0000 2507580 1575087878.50 151.4777 59.9961 32.0000 1.9587 1.9599 413.5542 413.8527 0.0453 -1.0000 -1.0000 2507658 1575087878.60 151.4777 59.9961 32.0000 1.9573 1.9585 413.4017 413.7003 0.0454 -1.0000 -1.0000 2507720 1575087878.70 151.4777 59.9961 32.0000 1.9571 1.9583 413.0111 413.3108 0.0455 -1.0000 -1.0000 2507783 1575087878.80 151.4777 59.9961 32.0000 1.9575 1.9586 413.2703 413.5680 0.0453 -1.0000 -1.0000 2508126 1575087878.90 151.4777 59.9961 32.0000 1.9574 1.9586 413.4055 413.7044 0.0455 -1.0000 -1.0000 2508189 1575087879.00 151.6034 59.9961 32.0000 1.9575 1.9587 413.5695 413.8690 0.0454 -1.0000 -1.0000 2508251 1575087879.10 151.6034 59.9961 32.0000 1.9577 1.9588 413.5296 413.8286 0.0454 -1.0000 -1.0000 2508330 1575087879.20 151.6034 59.9961 32.0000 1.9585 1.9597 412.9947 413.2936 0.0453 -1.0000 -1.0000 2508423 1575087879.30 151.6034 59.9961 32.0000 1.9574 1.9586 412.7601 413.0581 0.0453 -1.0000 -1.0000 2508626 1575087879.40 151.6034 59.9961 32.0000 1.9577 1.9589 412.6377 412.9362 0.0454 -1.0000 -1.0000 2508689 1575087879.50 151.4651 59.9955 32.0000 1.9567 1.9579 412.5623 412.8607 0.0454 -1.0000 -1.0000 2508751 1575087879.60 151.4491 59.9955 32.0000 1.9564 1.9575 412.4135 412.7114 0.0453 -1.0000 -1.0000 2508814 1575087879.70 151.4491 59.9955 32.0000 1.9573 1.9584 412.7679 413.0672 0.0455 -1.0000 -1.0000 2508892 1575087879.80 151.4491 59.9955 32.0000 1.9581 1.9593 413.4585 413.7569 0.0454 -1.0000 -1.0000 2509174 1575087879.90 151.4491 59.9955 32.0000 1.9580 1.9591 413.6214 413.9211 0.0454 -1.0000 -1.0000 2509236 1575087880.00 151.4491 59.9955 32.0000 1.9579 1.9590 413.4276 413.7268 0.0453 -1.0000 -1.0000 2509314 1575087880.10 151.4491 59.9955 32.0000 1.9580 1.9591 413.2650 413.5642 0.0455 -1.0000 -1.0000 2509377 1575087880.20 151.4491 59.9955 32.0000 1.9577 1.9589 413.5072 413.8069 0.0454 -1.0000 -1.0000 2509439 1575087880.30 151.4491 59.9955 32.0000 1.9576 1.9588 413.7279 414.0275 0.0455 -1.0000 -1.0000 2509626 1575087880.40 151.4702 59.9955 32.0000 1.9577 1.9589 413.5915 413.8911 0.0454 -1.0000 -1.0000 2509689 1575087880.50 151.5610 59.9955 32.0000 1.9574 1.9586 413.7912 414.0904 0.0454 -1.0000 -1.0000 2509767 1575087880.60 151.5610 59.9955 32.0000 1.9577 1.9589 414.0762 414.3765 0.0456 -1.0000 -1.0000 2509830 1575087880.70 151.6101 59.9955 32.0000 1.9577 1.9588 414.2131 414.5134 0.0455 -1.0000 -1.0000 2509892 1575087880.80 151.6203 59.9955 32.0000 1.9581 1.9592 414.3142 414.6145 0.0454 -1.0000 -1.0000 2509955 1575087880.90 151.6203 59.9955 32.0000 1.9573 1.9585 414.7486 415.0488 0.0455 -1.0000 -1.0000 2510408 1575087881.00 151.6203 59.9955 32.0000 1.9576 1.9587 414.6518 414.9528 0.0455 -1.0000 -1.0000 2510470 1575087881.10 151.6203 59.9955 32.0000 1.9575 1.9586 414.5652 414.8646 0.0453 -1.0000 -1.0000 2510533 1575087881.20 151.6203 59.9955 32.0000 1.9572 1.9584 414.5226 414.8225 0.0454 -1.0000 -1.0000 2510595 1575087881.30 151.4391 59.9955 32.0000 1.9570 1.9582 414.3551 414.6551 0.0454 -1.0000 -1.0000 2510674 1575087881.40 151.4391 59.9955 32.0000 1.9572 1.9584 414.5575 414.8577 0.0454 -1.0000 -1.0000 2510908 1575087881.50 151.4391 59.9955 32.0000 1.9579 1.9590 416.2879 416.5890 0.0454 -1.0000 -1.0000 2510971 1575087881.60 151.4391 59.9955 32.0000 1.9574 1.9586 416.4791 416.7802 0.0454 -1.0000 -1.0000 2511033 1575087881.70 151.4391 59.9955 32.0000 1.9570 1.9582 415.5750 415.8760 0.0454 -1.0000 -1.0000 2511095 1575087881.80 151.4391 59.9955 32.0000 1.9564 1.9575 415.1409 415.4408 0.0453 -1.0000 -1.0000 2511158 1575087881.90 151.5068 59.9955 32.0000 1.9574 1.9586 415.1284 415.4285 0.0454 -1.0000 -1.0000 2511392 1575087882.00 151.5790 59.9955 32.0000 1.9583 1.9595 415.1715 415.4712 0.0453 -1.0000 -1.0000 2511471 1575087882.10 151.5790 59.9955 32.0000 1.9576 1.9588 415.1104 415.4109 0.0455 -1.0000 -1.0000 2511533 1575087882.20 151.5790 59.9955 32.0000 1.9575 1.9586 414.6709 414.9709 0.0453 -1.0000 -1.0000 2511595 1575087882.30 151.5790 59.9955 32.0000 1.9581 1.9592 414.6370 414.9370 0.0454 -1.0000 -1.0000 2511658 1575087882.40 151.5790 59.9955 32.0000 1.9576 1.9588 414.8236 415.1242 0.0455 -1.0000 -1.0000 2511892 1575087882.50 151.5359 59.9955 32.0000 1.9568 1.9580 414.8616 415.1619 0.0454 -1.0000 -1.0000 2511970 1575087882.60 151.5359 59.9955 32.0000 1.9570 1.9582 414.7114 415.0121 0.0455 -1.0000 -1.0000 2512033 1575087882.70 151.5359 59.9955 32.0000 1.9570 1.9582 414.6975 414.9969 0.0453 -1.0000 -1.0000 2512095 1575087882.80 151.5359 59.9955 32.0000 1.9570 1.9582 414.6804 414.9807 0.0455 -1.0000 -1.0000 2512173 1575087882.90 151.5359 59.9955 32.0000 1.9566 1.9578 414.7013 415.0021 0.0455 -1.0000 -1.0000 2512408 1575087883.00 151.5224 59.9955 32.0000 1.9568 1.9580 414.6340 414.9346 0.0454 -1.0000 -1.0000 2512470 1575087883.10 151.5201 59.9955 32.0000 1.9577 1.9589 414.5775 414.8775 0.0454 -1.0000 -1.0000 2512533 1575087883.20 151.5201 59.9955 32.0000 1.9571 1.9583 414.5683 414.8686 0.0454 -1.0000 -1.0000 2512595 1575087883.30 151.5201 59.9955 32.0000 1.9568 1.9579 414.5743 414.8746 0.0455 -1.0000 -1.0000 2512673 1575087883.40 151.5201 59.9955 32.0000 1.9567 1.9578 414.7379 415.0380 0.0454 -1.0000 -1.0000 2512736 1575087883.50 151.5201 59.9955 32.0000 1.9574 1.9585 414.9933 415.2941 0.0456 -1.0000 -1.0000 2512798 1575087883.60 151.4949 59.9955 32.0000 1.9574 1.9586 414.8940 415.1955 0.0456 -1.0000 -1.0000 2512861 1575087883.70 151.4949 59.9955 32.0000 1.9574 1.9586 414.1590 414.4586 0.0454 -1.0000 -1.0000 2512939 1575087883.80 151.4949 59.9955 32.0000 1.9584 1.9595 413.1283 413.4274 0.0455 -1.0000 -1.0000 2513001 1575087883.90 151.4949 59.9955 32.0000 1.9571 1.9583 412.9011 413.1998 0.0453 -1.0000 -1.0000 2513064 1575087884.00 151.4949 59.9955 32.0000 1.9562 1.9574 413.1698 413.4689 0.0455 -1.0000 -1.0000 2513142 1575087884.10 151.4558 59.9955 32.0000 1.9557 1.9569 413.5789 413.8792 0.0455 -1.0000 -1.0000 2513205 1575087884.20 151.4470 59.9955 32.0000 1.9567 1.9579 413.8572 414.1561 0.0452 -1.0000 -1.0000 2513267 1575087884.30 151.4470 59.9955 32.0000 1.9569 1.9581 413.8577 414.1577 0.0455 -1.0000 -1.0000 2513345 1575087884.40 151.4470 59.9955 32.0000 1.9569 1.9581 413.9136 414.2130 0.0454 -1.0000 -1.0000 2513392 1575087884.50 151.4470 59.9955 32.0000 1.9582 1.9594 413.9584 414.2583 0.0455 -1.0000 -1.0000 2513642 1575087884.60 151.4555 59.9956 32.0000 1.9572 1.9584 414.0393 414.3391 0.0455 -1.0000 -1.0000 2513705 1575087884.70 151.5110 59.9961 32.0000 1.9572 1.9584 414.1670 414.4666 0.0454 -1.0000 -1.0000 2513767 1575087884.80 151.5110 59.9961 32.0000 1.9565 1.9576 414.4458 414.7460 0.0455 -1.0000 -1.0000 2513830 1575087884.90 151.5110 59.9961 32.0000 1.9569 1.9580 415.1027 415.4030 0.0454 -1.0000 -1.0000 2513892 1575087885.00 151.5110 59.9961 32.0000 1.9571 1.9583 415.5757 415.8757 0.0453 -1.0000 -1.0000 2514236 1575087885.10 151.5110 59.9961 32.0000 1.9575 1.9586 415.4102 415.7109 0.0454 -1.0000 -1.0000 2514298 1575087885.20 151.5926 59.9961 32.0000 1.9572 1.9584 415.2962 415.5979 0.0456 -1.0000 -1.0000 2514361 1575087885.30 151.5926 59.9961 32.0000 1.9572 1.9583 415.0336 415.3336 0.0454 -1.0000 -1.0000 2514423 1575087885.40 151.5926 59.9961 32.0000 1.9577 1.9589 414.5415 414.8425 0.0456 -1.0000 -1.0000 2514501 1575087885.50 151.5926 59.9961 32.0000 1.9577 1.9589 414.6753 414.9754 0.0453 -1.0000 -1.0000 2514674 1575087885.60 151.5926 59.9961 32.0000 1.9570 1.9582 414.9895 415.2901 0.0455 -1.0000 -1.0000 2514736 1575087885.70 151.5926 59.9961 32.0000 1.9563 1.9574 415.0369 415.3382 0.0456 -1.0000 -1.0000 2514814 1575087885.80 151.5926 59.9961 32.0000 1.9571 1.9582 414.5017 414.8029 0.0456 -1.0000 -1.0000 2514877 1575087885.90 151.5926 59.9961 32.0000 1.9574 1.9586 413.5828 413.8820 0.0454 -1.0000 -1.0000 2514939 1575087886.00 151.5926 59.9961 32.0000 1.9576 1.9587 413.3555 413.6541 0.0454 -1.0000 -1.0000 2515174 1575087886.10 151.4314 59.9961 32.0000 1.9583 1.9595 413.3496 413.6488 0.0454 -1.0000 -1.0000 2515236 1575087886.20 151.4314 59.9961 32.0000 1.9582 1.9594 413.5964 413.8964 0.0455 -1.0000 -1.0000 2515298 1575087886.30 151.5289 59.9961 32.0000 1.9580 1.9591 414.5387 414.8385 0.0454 -1.0000 -1.0000 2515377 1575087886.40 151.5289 59.9961 32.0000 1.9575 1.9587 415.3539 415.6540 0.0453 -1.0000 -1.0000 2515611 1575087886.50 151.5289 59.9961 32.0000 1.9575 1.9587 415.6491 415.9489 0.0453 -1.0000 -1.0000 2515720 1575087886.60 151.5289 59.9961 32.0000 1.9568 1.9580 415.3224 415.6234 0.0455 -1.0000 -1.0000 2515783 1575087886.70 151.5289 59.9961 32.0000 1.9574 1.9586 415.3233 415.6244 0.0455 -1.0000 -1.0000 2515845 1575087886.80 151.5360 59.9961 32.0000 1.9580 1.9592 415.3994 415.7000 0.0453 -1.0000 -1.0000 2515908 1575087886.90 151.5360 59.9961 32.0000 1.9582 1.9593 415.3172 415.6179 0.0455 -1.0000 -1.0000 2515970 1575087887.00 151.5360 59.9961 32.0000 1.9578 1.9589 415.3774 415.6787 0.0455 -1.0000 -1.0000 2516142 1575087887.10 151.5360 59.9961 32.0000 1.9575 1.9587 415.3886 415.6888 0.0453 -1.0000 -1.0000 2516220 1575087887.20 151.5360 59.9961 32.0000 1.9579 1.9591 415.5009 415.8022 0.0455 -1.0000 -1.0000 2516283 1575087887.30 151.5360 59.9961 32.0000 1.9571 1.9582 415.8208 416.1215 0.0453 -1.0000 -1.0000 2516345 1575087887.40 151.5423 59.9961 32.0000 1.9572 1.9584 416.1070 416.4074 0.0453 -1.0000 -1.0000 2516423 1575087887.50 151.5423 59.9961 32.0000 1.9573 1.9585 416.2820 416.5835 0.0454 -1.0000 -1.0000 2516642 1575087887.60 151.5423 59.9961 32.0000 1.9567 1.9579 416.3797 416.6811 0.0454 -1.0000 -1.0000 2516705 1575087887.70 151.5423 59.9961 32.0000 1.9570 1.9581 416.6251 416.9265 0.0454 -1.0000 -1.0000 2516783 1575087887.80 151.5423 59.9961 32.0000 1.9578 1.9590 417.0917 417.3933 0.0454 -1.0000 -1.0000 2516845 1575087887.90 151.5170 59.9961 32.0000 1.9579 1.9590 416.8825 417.1846 0.0455 -1.0000 -1.0000 2516908 1575087888.00 151.5170 59.9961 32.0000 1.9582 1.9594 416.3834 416.6857 0.0455 -1.0000 -1.0000 2517393 1575087888.10 151.5170 59.9961 32.0000 1.9576 1.9588 416.1877 416.4887 0.0453 -1.0000 -1.0000 2517455 1575087888.20 151.5170 59.9961 32.0000 1.9574 1.9586 416.3254 416.6275 0.0455 -1.0000 -1.0000 2517518 1575087888.30 151.5170 59.9961 32.0000 1.9580 1.9592 416.3286 416.6307 0.0456 -1.0000 -1.0000 2517596 1575087888.40 151.5168 59.9961 32.0000 1.9581 1.9592 416.0652 416.3672 0.0455 -1.0000 -1.0000 2517658 1575087888.50 151.5139 59.9961 32.0000 1.9577 1.9588 415.7574 416.0587 0.0455 -1.0000 -1.0000 2517893 1575087888.60 151.5139 59.9961 32.0000 1.9579 1.9590 415.8686 416.1701 0.0455 -1.0000 -1.0000 2517955 1575087888.70 151.5139 59.9961 32.0000 1.9581 1.9593 416.8415 417.1441 0.0456 -1.0000 -1.0000 2518018 1575087888.80 151.5139 59.9961 32.0000 1.9581 1.9592 417.9939 418.2972 0.0455 -1.0000 -1.0000 2518096 1575087888.90 151.5139 59.9961 32.0000 1.9573 1.9584 418.3738 418.6776 0.0455 -1.0000 -1.0000 2518158 1575087889.00 151.5139 59.9961 32.0000 1.9578 1.9590 418.0985 418.4012 0.0455 -1.0000 -1.0000 2518221 1575087889.10 151.5139 59.9961 32.0000 1.9573 1.9585 417.8200 418.1230 0.0455 -1.0000 -1.0000 2518408 1575087889.20 151.5139 59.9961 32.0000 1.9584 1.9596 417.3798 417.6819 0.0454 -1.0000 -1.0000 2518471 1575087889.30 151.5139 59.9961 32.0000 1.9577 1.9589 417.0654 417.3668 0.0454 -1.0000 -1.0000 2518533 1575087889.40 151.5770 59.9961 32.0000 1.9579 1.9591 417.0139 417.3161 0.0455 -1.0000 -1.0000 2518596 1575087889.50 151.5338 59.9962 32.0000 1.9574 1.9586 416.7942 417.0972 0.0456 -1.0000 -1.0000 2518658 1575087889.60 151.4517 59.9963 32.0000 1.9579 1.9591 416.9918 417.2943 0.0455 -1.0000 -1.0000 2518893 1575087889.70 151.4517 59.9963 32.0000 1.9573 1.9585 417.1331 417.4368 0.0458 -1.0000 -1.0000 2518955 1575087889.80 151.4517 59.9963 32.0000 1.9577 1.9589 416.8819 417.1844 0.0455 -1.0000 -1.0000 2519018 1575087889.90 151.4517 59.9963 32.0000 1.9580 1.9592 416.9592 417.2629 0.0457 -1.0000 -1.0000 2519080 1575087890.00 151.4517 59.9963 32.0000 1.9579 1.9591 416.5277 416.8311 0.0457 -1.0000 -1.0000 2519158 1575087890.10 151.4517 59.9963 32.0000 1.9573 1.9585 416.6761 416.9786 0.0455 -1.0000 -1.0000 2520174 1575087890.20 151.5587 59.9963 32.0000 1.9574 1.9586 417.7196 418.0233 0.0456 -1.0000 -1.0000 2520236 1575087890.30 151.5587 59.9963 32.0000 1.9575 1.9587 417.4275 417.7300 0.0455 -1.0000 -1.0000 2520299 1575087890.40 151.5587 59.9963 32.0000 1.9579 1.9591 416.6429 416.9453 0.0455 -1.0000 -1.0000 2520361 1575087890.50 151.5587 59.9963 32.0000 1.9584 1.9595 415.9775 416.2796 0.0456 -1.0000 -1.0000 2520439 1575087890.60 151.5587 59.9963 32.0000 1.9576 1.9588 415.6019 415.9042 0.0456 -1.0000 -1.0000 2520502 1575087890.70 151.5155 59.9963 32.0000 1.9583 1.9595 415.7007 416.0028 0.0456 -1.0000 -1.0000 2520565 1575087890.80 151.5119 59.9963 32.0000 1.9577 1.9588 416.0067 416.3081 0.0454 -1.0000 -1.0000 2520643 1575087890.90 151.5119 59.9963 32.0000 1.9564 1.9575 416.3353 416.6365 0.0455 -1.0000 -1.0000 2520705 1575087891.00 151.5119 59.9963 32.0000 1.9571 1.9583 416.6809 416.9836 0.0456 -1.0000 -1.0000 2520768 1575087891.10 151.5119 59.9963 32.0000 1.9570 1.9582 416.7401 417.0429 0.0456 -1.0000 -1.0000 2520830 1575087891.20 151.5119 59.9963 32.0000 1.9574 1.9585 416.2285 416.5314 0.0456 -1.0000 -1.0000 2520908 1575087891.30 151.5119 59.9963 32.0000 1.9581 1.9592 415.9704 416.2724 0.0456 -1.0000 -1.0000 2520971 1575087891.40 151.5119 59.9963 32.0000 1.9579 1.9590 416.1479 416.4498 0.0455 -1.0000 -1.0000 2521033 1575087891.50 151.5119 59.9963 32.0000 1.9572 1.9583 416.0064 416.3078 0.0455 -1.0000 -1.0000 2521111 1575087891.60 151.5119 59.9963 32.0000 1.9569 1.9581 415.8167 416.1180 0.0454 -1.0000 -1.0000 2521174 1575087891.70 151.5119 59.9963 32.0000 1.9570 1.9581 416.2485 416.5506 0.0457 -1.0000 -1.0000 2521236 1575087891.80 151.5435 59.9963 32.0000 1.9575 1.9587 416.6954 416.9972 0.0455 -1.0000 -1.0000 2521299 1575087891.90 151.5435 59.9963 32.0000 1.9569 1.9581 416.4554 416.7579 0.0456 -1.0000 -1.0000 2521361 1575087892.00 151.5432 59.9963 32.0000 1.9581 1.9592 416.1931 416.4952 0.0455 -1.0000 -1.0000 2521439 1575087892.10 151.3710 59.9963 32.0000 1.9578 1.9589 416.0580 416.3599 0.0455 -1.0000 -1.0000 2521502 1575087892.20 151.3710 59.9963 32.0000 1.9577 1.9589 415.7653 416.0668 0.0455 -1.0000 -1.0000 2521565 1575087892.30 151.3710 59.9963 32.0000 1.9581 1.9593 415.6403 415.9418 0.0456 -1.0000 -1.0000 2521627 1575087892.40 151.3710 59.9963 32.0000 1.9572 1.9584 415.7197 416.0212 0.0455 -1.0000 -1.0000 2521689 1575087892.50 151.3710 59.9963 32.0000 1.9565 1.9577 415.8870 416.1891 0.0456 -1.0000 -1.0000 2521768 1575087892.60 151.3710 59.9963 32.0000 1.9562 1.9574 415.9322 416.2341 0.0455 -1.0000 -1.0000 2521830 1575087892.70 151.3710 59.9963 32.0000 1.9573 1.9585 416.1198 416.4221 0.0456 -1.0000 -1.0000 2522127 1575087892.80 151.3710 59.9963 32.0000 1.9575 1.9587 415.7293 416.0304 0.0455 -1.0000 -1.0000 2522189 1575087892.90 151.4967 59.9963 32.0000 1.9574 1.9586 415.1445 415.4463 0.0455 -1.0000 -1.0000 2522283 1575087893.00 151.4967 59.9963 32.0000 1.9581 1.9593 414.8918 415.1923 0.0454 -1.0000 -1.0000 2522424 1575087893.10 151.4967 59.9963 32.0000 1.9575 1.9586 415.0165 415.3179 0.0456 -1.0000 -1.0000 2522518 1575087893.20 151.4967 59.9963 32.0000 1.9569 1.9580 415.0897 415.3904 0.0454 -1.0000 -1.0000 2522611 1575087893.30 151.4967 59.9963 32.0000 1.9571 1.9582 415.1317 415.4323 0.0455 -1.0000 -1.0000 2522674 1575087893.40 151.4967 59.9963 32.0000 1.9572 1.9584 415.1486 415.4501 0.0456 -1.0000 -1.0000 2522752 1575087893.50 151.4967 59.9963 32.0000 1.9574 1.9586 415.1959 415.4984 0.0456 -1.0000 -1.0000 2522814 1575087893.60 151.4967 59.9963 32.0000 1.9579 1.9590 415.3224 415.6229 0.0454 -1.0000 -1.0000 2522893 1575087893.70 151.4967 59.9963 32.0000 1.9584 1.9596 415.4167 415.7174 0.0454 -1.0000 -1.0000 2523174 1575087893.80 151.4967 59.9963 32.0000 1.9573 1.9585 415.8034 416.1038 0.0454 -1.0000 -1.0000 2523236 1575087893.90 151.4967 59.9963 32.0000 1.9572 1.9583 415.5833 415.8853 0.0456 -1.0000 -1.0000 2523299 1575087894.00 151.4967 59.9963 32.0000 1.9566 1.9577 414.8479 415.1482 0.0454 -1.0000 -1.0000 2523361 1575087894.10 151.4212 59.9963 32.0000 1.9562 1.9574 413.9474 414.2480 0.0455 -1.0000 -1.0000 2523424 1575087894.20 151.3785 59.9963 32.0000 1.9566 1.9577 414.1551 414.4547 0.0454 -1.0000 -1.0000 2524158 1575087894.30 151.3785 59.9963 32.0000 1.9569 1.9580 414.2778 414.5775 0.0453 -1.0000 -1.0000 2524236 1575087894.40 151.3785 59.9963 32.0000 1.9575 1.9586 413.3812 413.6812 0.0455 -1.0000 -1.0000 2524299 1575087894.50 151.3785 59.9963 32.0000 1.9577 1.9589 412.7746 413.0737 0.0454 -1.0000 -1.0000 2524361 1575087894.60 151.5139 59.9963 32.0000 1.9574 1.9586 412.1059 412.4043 0.0455 -1.0000 -1.0000 2524424 1575087894.70 151.5139 59.9963 32.0000 1.9569 1.9581 411.5797 411.8782 0.0455 -1.0000 -1.0000 2524486 1575087894.80 151.5139 59.9963 32.0000 1.9570 1.9581 411.4749 411.7727 0.0454 -1.0000 -1.0000 2524565 1575087894.90 151.5139 59.9963 32.0000 1.9567 1.9578 411.2687 411.5670 0.0456 -1.0000 -1.0000 2524627 1575087895.00 151.5139 59.9963 32.0000 1.9566 1.9578 411.1847 411.4822 0.0454 -1.0000 -1.0000 2524690 1575087895.10 151.4765 59.9963 32.0000 1.9569 1.9580 411.1526 411.4505 0.0455 -1.0000 -1.0000 2524768 1575087895.20 151.4515 59.9964 32.0000 1.9569 1.9581 411.5626 411.8613 0.0455 -1.0000 -1.0000 2524830 1575087895.30 151.4515 59.9964 32.0000 1.9567 1.9579 412.6471 412.9450 0.0453 -1.0000 -1.0000 2524893 1575087895.40 151.4515 59.9964 32.0000 1.9568 1.9580 414.6833 414.9823 0.0453 -1.0000 -1.0000 2524955 1575087895.50 151.4515 59.9964 32.0000 1.9561 1.9573 420.7856 421.0901 0.0454 -1.0000 -1.0000 2525018 1575087895.60 151.4515 59.9964 32.0000 1.9565 1.9577 427.1568 427.4652 0.0453 -1.0000 -1.0000 2525080 1575087895.70 151.4515 59.9964 32.0000 1.9563 1.9575 424.8021 425.1103 0.0455 -1.0000 -1.0000 2525158 1575087895.80 151.5028 59.9964 32.0000 1.9569 1.9581 417.3917 417.6939 0.0454 -1.0000 -1.0000 2525377 1575087895.90 151.5091 59.9964 32.0000 1.9573 1.9584 414.7257 415.0260 0.0454 -1.0000 -1.0000 2525455 1575087896.00 151.6049 59.9964 32.0000 1.9566 1.9578 415.8749 416.1762 0.0455 -1.0000 -1.0000 2525518 1575087896.10 151.6049 59.9964 32.0000 1.9569 1.9581 418.2266 418.5298 0.0455 -1.0000 -1.0000 2525580 1575087896.20 151.6049 59.9964 32.0000 1.9569 1.9580 416.6120 416.9145 0.0455 -1.0000 -1.0000 2525643 1575087896.30 151.6049 59.9964 32.0000 1.9568 1.9580 414.1981 414.4986 0.0455 -1.0000 -1.0000 2525721 1575087896.40 151.6049 59.9964 32.0000 1.9570 1.9581 413.1051 413.4054 0.0456 -1.0000 -1.0000 2525783 1575087896.50 151.6049 59.9964 32.0000 1.9575 1.9586 413.0230 413.3228 0.0456 -1.0000 -1.0000 2525861 1575087896.60 151.6049 59.9964 32.0000 1.9574 1.9586 413.1419 413.4417 0.0455 -1.0000 -1.0000 2526080 1575087896.70 151.6049 59.9964 32.0000 1.9582 1.9593 413.0545 413.3543 0.0455 -1.0000 -1.0000 2526143 1575087896.80 151.6049 59.9964 32.0000 1.9576 1.9588 412.7704 413.0699 0.0455 -1.0000 -1.0000 2526205 1575087896.90 151.5772 59.9964 32.0000 1.9568 1.9580 412.7170 413.0158 0.0454 -1.0000 -1.0000 2526268 1575087897.00 151.4675 59.9964 32.0000 1.9562 1.9574 412.7977 413.0975 0.0456 -1.0000 -1.0000 2526330 1575087897.10 151.4675 59.9964 32.0000 1.9565 1.9577 412.8280 413.1271 0.0455 -1.0000 -1.0000 2526408 1575087897.20 151.4675 59.9964 32.0000 1.9569 1.9581 413.0994 413.3987 0.0453 -1.0000 -1.0000 2526471 1575087897.30 151.4675 59.9964 32.0000 1.9575 1.9586 413.5498 413.8497 0.0455 -1.0000 -1.0000 2527236 1575087897.40 151.4675 59.9964 32.0000 1.9580 1.9591 413.8713 414.1707 0.0454 -1.0000 -1.0000 2527299 1575087897.50 151.4675 59.9964 32.0000 1.9578 1.9590 414.0147 414.3148 0.0455 -1.0000 -1.0000 2527408 1575087897.60 151.4401 59.9964 32.0000 1.9580 1.9591 413.7909 414.0894 0.0453 -1.0000 -1.0000 2527471 1575087897.70 151.4401 59.9964 32.0000 1.9571 1.9583 413.3346 413.6338 0.0454 -1.0000 -1.0000 2527533 1575087897.80 151.4401 59.9964 32.0000 1.9569 1.9580 413.2661 413.5654 0.0454 -1.0000 -1.0000 2527611 1575087897.90 151.4401 59.9964 32.0000 1.9569 1.9580 413.2934 413.5925 0.0454 -1.0000 -1.0000 2527674 1575087898.00 151.4401 59.9964 32.0000 1.9568 1.9580 413.0326 413.3308 0.0452 -1.0000 -1.0000 2527752 1575087898.10 151.4589 59.9964 32.0000 1.9573 1.9585 412.7791 413.0760 0.0452 -1.0000 -1.0000 2527814 1575087898.20 151.4999 59.9964 32.0000 1.9571 1.9583 412.3919 412.6906 0.0455 -1.0000 -1.0000 2527877 1575087898.30 151.4999 59.9964 32.0000 1.9574 1.9586 412.0147 412.3131 0.0454 -1.0000 -1.0000 2527955 1575087898.40 151.4999 59.9964 32.0000 1.9573 1.9584 412.0102 412.3079 0.0453 -1.0000 -1.0000 2528018 1575087898.50 151.4999 59.9964 32.0000 1.9572 1.9584 412.3870 412.6844 0.0453 -1.0000 -1.0000 2528096 1575087898.60 151.4999 59.9964 32.0000 1.9569 1.9581 413.1939 413.4929 0.0454 -1.0000 -1.0000 2528158 1575087898.70 151.5306 59.9964 32.0000 1.9571 1.9583 413.3246 413.6219 0.0452 -1.0000 -1.0000 2528205 1575087898.80 151.5306 59.9964 32.0000 1.9570 1.9581 413.9086 414.2077 0.0454 -1.0000 -1.0000 2528283 1575087898.90 151.5306 59.9964 32.0000 1.9570 1.9582 414.6485 414.9478 0.0452 -1.0000 -1.0000 2528346 1575087899.00 151.5306 59.9964 32.0000 1.9568 1.9580 413.5144 413.8121 0.0452 -1.0000 -1.0000 2528408 1575087899.10 151.5306 59.9964 32.0000 1.9569 1.9581 413.5732 413.8713 0.0451 -1.0000 -1.0000 2528486 1575087899.20 151.5306 59.9964 32.0000 1.9575 1.9587 416.5425 416.8431 0.0454 -1.0000 -1.0000 2528549 1575087899.30 151.5306 59.9964 32.0000 1.9568 1.9580 419.3200 419.6236 0.0454 -1.0000 -1.0000 2528627 1575087899.40 151.5306 59.9964 32.0000 1.9568 1.9580 417.6498 417.9515 0.0454 -1.0000 -1.0000 2528705 1575087899.50 151.5306 59.9964 32.0000 1.9569 1.9581 415.1532 415.4535 0.0454 -1.0000 -1.0000 2528768 1575087899.60 151.5306 59.9964 32.0000 1.9565 1.9577 413.7695 414.0682 0.0453 -1.0000 -1.0000 2528830 1575087899.70 151.5306 59.9964 32.0000 1.9569 1.9581 413.6478 413.9477 0.0455 -1.0000 -1.0000 2528893 1575087899.80 151.5306 59.9964 32.0000 1.9571 1.9583 413.0237 413.3223 0.0453 -1.0000 -1.0000 2528955 1575087899.90 151.5306 59.9964 32.0000 1.9575 1.9587 412.7108 413.0101 0.0455 -1.0000 -1.0000 2529690 1575087900.00 151.5486 59.9962 32.0000 1.9572 1.9583 412.7607 413.0591 0.0453 -1.0000 -1.0000 2529768 1575087900.10 151.5486 59.9962 32.0000 1.9571 1.9583 413.0253 413.3238 0.0454 -1.0000 -1.0000 2529830 1575087900.20 151.5486 59.9962 32.0000 1.9556 1.9567 414.0477 414.3474 0.0454 -1.0000 -1.0000 2530018 1575087900.30 151.5486 59.9962 32.0000 1.9562 1.9574 415.7829 416.0836 0.0454 -1.0000 -1.0000 2530080 1575087900.40 151.5486 59.9962 32.0000 1.9566 1.9578 416.8961 417.1978 0.0454 -1.0000 -1.0000 2530143 1575087900.50 151.5486 59.9962 32.0000 1.9571 1.9583 416.1014 416.4022 0.0454 -1.0000 -1.0000 2530221 1575087900.60 151.5180 59.9962 32.0000 1.9574 1.9586 414.3011 414.6010 0.0454 -1.0000 -1.0000 2530299 1575087900.70 151.5180 59.9962 32.0000 1.9579 1.9590 412.9485 413.2471 0.0455 -1.0000 -1.0000 2530361 1575087900.80 151.5180 59.9962 32.0000 1.9577 1.9588 412.4938 412.7929 0.0454 -1.0000 -1.0000 2530439 1575087900.90 151.5180 59.9962 32.0000 1.9571 1.9582 412.1641 412.4616 0.0453 -1.0000 -1.0000 2530502 1575087901.00 151.5180 59.9962 32.0000 1.9573 1.9585 412.1742 412.4726 0.0453 -1.0000 -1.0000 2530565 1575087901.10 151.5863 59.9962 32.0000 1.9567 1.9578 412.2626 412.5605 0.0454 -1.0000 -1.0000 2530627 1575087901.20 151.5863 59.9962 32.0000 1.9571 1.9583 412.7570 413.0551 0.0453 -1.0000 -1.0000 2530690 1575087901.30 151.5863 59.9962 32.0000 1.9571 1.9583 412.9005 413.1993 0.0454 -1.0000 -1.0000 2530752 1575087901.40 151.5863 59.9962 32.0000 1.9577 1.9589 413.1491 413.4479 0.0454 -1.0000 -1.0000 2530830 1575087901.50 151.5863 59.9962 32.0000 1.9576 1.9588 413.0345 413.3336 0.0454 -1.0000 -1.0000 2530893 1575087901.60 151.6041 59.9962 32.0000 1.9572 1.9583 412.9338 413.2330 0.0454 -1.0000 -1.0000 2530955 1575087901.70 151.6154 59.9962 32.0000 1.9583 1.9595 412.7832 413.0809 0.0453 -1.0000 -1.0000 2531033 1575087901.80 151.6154 59.9962 32.0000 1.9568 1.9580 412.7165 413.0149 0.0454 -1.0000 -1.0000 2531096 1575087901.90 151.6154 59.9962 32.0000 1.9569 1.9581 412.7502 413.0478 0.0452 -1.0000 -1.0000 2531158 1575087902.00 151.6154 59.9962 32.0000 1.9573 1.9585 413.0529 413.3511 0.0453 -1.0000 -1.0000 2531439 1575087902.10 151.6154 59.9962 32.0000 1.9579 1.9591 415.0586 415.3575 0.0451 -1.0000 -1.0000 2531502 1575087902.20 151.6154 59.9962 32.0000 1.9577 1.9589 419.7252 420.0280 0.0453 -1.0000 -1.0000 2531565 1575087902.30 151.6154 59.9962 32.0000 1.9574 1.9586 420.6379 420.9415 0.0452 -1.0000 -1.0000 2531627 1575087902.40 151.6154 59.9962 32.0000 1.9582 1.9593 420.5804 420.8836 0.0452 -1.0000 -1.0000 2531689 1575087902.50 151.6154 59.9962 32.0000 1.9580 1.9591 420.1821 420.4855 0.0453 -1.0000 -1.0000 2531939 1575087902.60 151.6154 59.9962 32.0000 1.9579 1.9590 418.6520 418.9531 0.0452 -1.0000 -1.0000 2532002 1575087902.70 151.5760 59.9962 32.0000 1.9566 1.9577 418.1167 418.4184 0.0452 -1.0000 -1.0000 2532065 1575087902.80 151.5268 59.9962 32.0000 1.9567 1.9579 417.8270 418.1283 0.0453 -1.0000 -1.0000 2532143 1575087902.90 151.5268 59.9962 32.0000 1.9569 1.9580 417.2398 417.5418 0.0454 -1.0000 -1.0000 2532205 1575087903.00 151.5268 59.9962 32.0000 1.9577 1.9589 416.5249 416.8259 0.0453 -1.0000 -1.0000 2532283 1575087903.10 151.5268 59.9962 32.0000 1.9579 1.9590 416.4748 416.7766 0.0455 -1.0000 -1.0000 2532439 1575087903.20 151.5268 59.9962 32.0000 1.9577 1.9589 416.9979 417.2999 0.0454 -1.0000 -1.0000 2532502 1575087903.30 151.5268 59.9962 32.0000 1.9576 1.9588 416.2997 416.6004 0.0454 -1.0000 -1.0000 2532564 1575087903.40 151.4917 59.9962 32.0000 1.9571 1.9583 415.8647 416.1648 0.0452 -1.0000 -1.0000 2532643 1575087903.50 151.4850 59.9962 32.0000 1.9573 1.9585 416.2850 416.5859 0.0454 -1.0000 -1.0000 2532705 1575087903.60 151.4850 59.9962 32.0000 1.9574 1.9586 416.1800 416.4820 0.0456 -1.0000 -1.0000 2533002 1575087903.70 151.4850 59.9962 32.0000 1.9567 1.9579 414.8360 415.1372 0.0455 -1.0000 -1.0000 2533080 1575087903.80 151.4850 59.9962 32.0000 1.9574 1.9586 414.6931 414.9931 0.0454 -1.0000 -1.0000 2533143 1575087903.90 151.4850 59.9962 32.0000 1.9578 1.9590 415.3119 415.6136 0.0456 -1.0000 -1.0000 2533205 1575087904.00 151.5225 59.9962 32.0000 1.9580 1.9591 413.8923 414.1922 0.0454 -1.0000 -1.0000 2533268 1575087904.10 151.5225 59.9962 32.0000 1.9580 1.9592 412.6864 412.9853 0.0455 -1.0000 -1.0000 2533674 1575087904.20 151.5225 59.9962 32.0000 1.9572 1.9584 412.6596 412.9579 0.0454 -1.0000 -1.0000 2533736 1575087904.30 151.5225 59.9962 32.0000 1.9570 1.9582 412.9209 413.2200 0.0454 -1.0000 -1.0000 2533814 1575087904.40 151.5225 59.9962 32.0000 1.9566 1.9578 413.0563 413.3561 0.0456 -1.0000 -1.0000 2533877 1575087904.50 151.4908 59.9962 32.0000 1.9562 1.9574 413.0267 413.3259 0.0454 -1.0000 -1.0000 2533939 1575087904.60 151.4794 59.9962 32.0000 1.9571 1.9582 413.0809 413.3798 0.0454 -1.0000 -1.0000 2534174 1575087904.70 151.4794 59.9962 32.0000 1.9572 1.9584 413.4025 413.7016 0.0454 -1.0000 -1.0000 2534236 1575087904.80 151.4794 59.9962 32.0000 1.9579 1.9590 413.3891 413.6891 0.0455 -1.0000 -1.0000 2534299 1575087904.90 151.4794 59.9962 32.0000 1.9578 1.9590 413.2883 413.5877 0.0455 -1.0000 -1.0000 2534361 1575087905.00 151.4794 59.9962 32.0000 1.9574 1.9585 413.0879 413.3870 0.0454 -1.0000 -1.0000 2534439 1575087905.10 151.5454 59.9964 32.0000 1.9567 1.9579 413.2190 413.5187 0.0456 -1.0000 -1.0000 2534502 1575087905.20 151.5454 59.9964 32.0000 1.9566 1.9578 413.6780 413.9769 0.0454 -1.0000 -1.0000 2534565 1575087905.30 151.5454 59.9964 32.0000 1.9569 1.9581 414.2882 414.5881 0.0454 -1.0000 -1.0000 2534627 1575087905.40 151.5454 59.9964 32.0000 1.9574 1.9585 413.9384 414.2371 0.0452 -1.0000 -1.0000 2534705 1575087905.50 151.5454 59.9964 32.0000 1.9577 1.9589 414.6455 414.9446 0.0453 -1.0000 -1.0000 2534768 1575087905.60 151.5454 59.9964 32.0000 1.9573 1.9584 415.1797 415.4800 0.0453 -1.0000 -1.0000 2535143 1575087905.70 151.4612 59.9964 32.0000 1.9568 1.9580 415.2305 415.5306 0.0454 -1.0000 -1.0000 2535205 1575087905.80 151.4612 59.9964 32.0000 1.9564 1.9576 415.7636 416.0642 0.0454 -1.0000 -1.0000 2535283 1575087905.90 151.4612 59.9964 32.0000 1.9567 1.9578 416.0067 416.3074 0.0454 -1.0000 -1.0000 2535346 1575087906.00 151.4612 59.9964 32.0000 1.9567 1.9579 415.0194 415.3187 0.0452 -1.0000 -1.0000 2535424 1575087906.10 151.4612 59.9964 32.0000 1.9572 1.9583 413.9538 414.2533 0.0454 -1.0000 -1.0000 2535471 1575087906.20 151.4612 59.9964 32.0000 1.9571 1.9583 413.5678 413.8671 0.0454 -1.0000 -1.0000 2535658 1575087906.30 151.5473 59.9964 32.0000 1.9573 1.9585 413.4509 413.7487 0.0451 -1.0000 -1.0000 2535721 1575087906.40 151.5473 59.9964 32.0000 1.9574 1.9586 413.1847 413.4827 0.0454 -1.0000 -1.0000 2535783 1575087906.50 151.5473 59.9964 32.0000 1.9577 1.9588 413.0694 413.3697 0.0456 -1.0000 -1.0000 2535861 1575087906.60 151.5473 59.9964 32.0000 1.9570 1.9582 413.0799 413.3789 0.0454 -1.0000 -1.0000 2535924 1575087906.70 151.5473 59.9964 32.0000 1.9570 1.9581 413.1623 413.4607 0.0453 -1.0000 -1.0000 2535986 1575087906.80 151.5471 59.9964 32.0000 1.9567 1.9578 413.2584 413.5565 0.0453 -1.0000 -1.0000 2536065 1575087906.90 151.5419 59.9964 32.0000 1.9561 1.9573 413.1136 413.4125 0.0453 -1.0000 -1.0000 2536127 1575087907.00 151.5419 59.9964 32.0000 1.9565 1.9577 413.2098 413.5088 0.0455 -1.0000 -1.0000 2536189 1575087907.10 151.5419 59.9964 32.0000 1.9575 1.9587 412.9841 413.2825 0.0453 -1.0000 -1.0000 2536268 1575087907.20 151.5419 59.9964 32.0000 1.9574 1.9585 412.7407 413.0399 0.0455 -1.0000 -1.0000 2536658 1575087907.30 151.5419 59.9964 32.0000 1.9574 1.9585 412.8972 413.1960 0.0454 -1.0000 -1.0000 2536721 1575087907.40 151.5419 59.9964 32.0000 1.9573 1.9585 412.8454 413.1434 0.0453 -1.0000 -1.0000 2536799 1575087907.50 151.5349 59.9964 32.0000 1.9570 1.9582 413.0010 413.2996 0.0454 -1.0000 -1.0000 2536861 1575087907.60 151.5349 59.9964 32.0000 1.9574 1.9586 413.2559 413.5542 0.0453 -1.0000 -1.0000 2536924 1575087907.70 151.5349 59.9964 32.0000 1.9567 1.9578 413.2664 413.5642 0.0452 -1.0000 -1.0000 2537471 1575087907.80 151.5349 59.9964 32.0000 1.9563 1.9575 413.0827 413.3807 0.0454 -1.0000 -1.0000 2537534 1575087907.90 151.5349 59.9964 32.0000 1.9559 1.9570 412.9917 413.2903 0.0454 -1.0000 -1.0000 2537596 1575087908.00 151.5171 59.9964 32.0000 1.9571 1.9582 412.9619 413.2612 0.0455 -1.0000 -1.0000 2537674 1575087908.10 151.5052 59.9964 32.0000 1.9567 1.9579 412.8518 413.1509 0.0454 -1.0000 -1.0000 2537737 1575087908.20 151.5052 59.9964 32.0000 1.9575 1.9587 412.7512 413.0503 0.0455 -1.0000 -1.0000 2537799 1575087908.30 151.5052 59.9964 32.0000 1.9575 1.9587 412.5447 412.8432 0.0453 -1.0000 -1.0000 2537877 1575087908.40 151.5052 59.9964 32.0000 1.9574 1.9585 412.6226 412.9204 0.0454 -1.0000 -1.0000 2537940 1575087908.50 151.5052 59.9964 32.0000 1.9567 1.9579 412.7505 413.0494 0.0454 -1.0000 -1.0000 2538002 1575087908.60 151.5124 59.9964 32.0000 1.9563 1.9575 412.4980 412.7964 0.0454 -1.0000 -1.0000 2538065 1575087908.70 151.5124 59.9964 32.0000 1.9566 1.9577 412.4725 412.7715 0.0455 -1.0000 -1.0000 2538127 1575087908.80 151.5124 59.9964 32.0000 1.9575 1.9586 412.6928 412.9921 0.0455 -1.0000 -1.0000 2538378 1575087908.90 151.5124 59.9964 32.0000 1.9570 1.9582 412.4865 412.7865 0.0457 -1.0000 -1.0000 2538440 1575087909.00 151.5124 59.9964 32.0000 1.9576 1.9588 412.1974 412.4968 0.0456 -1.0000 -1.0000 2538502 1575087909.10 151.5124 59.9964 32.0000 1.9583 1.9595 411.9786 412.2776 0.0455 -1.0000 -1.0000 2538581 1575087909.20 151.5706 59.9961 32.0000 1.9574 1.9586 411.8757 412.1746 0.0456 -1.0000 -1.0000 2538643 1575087909.30 151.5706 59.9961 32.0000 1.9569 1.9581 411.5659 411.8640 0.0455 -1.0000 -1.0000 2538706 1575087909.40 151.5706 59.9961 32.0000 1.9564 1.9576 411.3746 411.6732 0.0456 -1.0000 -1.0000 2538784 1575087909.50 151.5706 59.9961 32.0000 1.9560 1.9572 411.4269 411.7254 0.0455 -1.0000 -1.0000 2538846 1575087909.60 151.5706 59.9961 32.0000 1.9565 1.9577 412.3221 412.6219 0.0456 -1.0000 -1.0000 2538924 1575087909.70 151.5706 59.9961 32.0000 1.9572 1.9583 415.2631 415.5647 0.0455 -1.0000 -1.0000 2538987 1575087909.80 151.5706 59.9961 32.0000 1.9571 1.9583 415.8892 416.1908 0.0455 -1.0000 -1.0000 2539159 1575087909.90 151.5706 59.9961 32.0000 1.9569 1.9580 415.8118 416.1136 0.0455 -1.0000 -1.0000 2539221 1575087910.00 151.5706 59.9961 32.0000 1.9568 1.9580 416.4446 416.7476 0.0457 -1.0000 -1.0000 2539299 1575087910.10 151.5706 59.9961 32.0000 1.9563 1.9575 415.1366 415.4384 0.0456 -1.0000 -1.0000 2539378 1575087910.20 151.5706 59.9961 32.0000 1.9565 1.9577 413.7597 414.0603 0.0456 -1.0000 -1.0000 2539440 1575087910.30 151.5706 59.9961 32.0000 1.9567 1.9579 414.8534 415.1554 0.0456 -1.0000 -1.0000 2539674 1575087910.40 151.4766 59.9961 32.0000 1.9575 1.9587 414.9701 415.2719 0.0457 -1.0000 -1.0000 2539737 1575087910.50 151.4766 59.9961 32.0000 1.9569 1.9580 415.4100 415.7121 0.0456 -1.0000 -1.0000 2539971 1575087910.60 151.4766 59.9961 32.0000 1.9569 1.9580 415.3442 415.6458 0.0456 -1.0000 -1.0000 2540034 1575087910.70 151.4766 59.9961 32.0000 1.9574 1.9586 413.8715 414.1730 0.0457 -1.0000 -1.0000 2540112 1575087910.80 151.4766 59.9961 32.0000 1.9562 1.9573 412.9257 413.2267 0.0457 -1.0000 -1.0000 2540174 1575087910.90 151.4766 59.9961 32.0000 1.9560 1.9572 413.0230 413.3236 0.0457 -1.0000 -1.0000 2540237 1575087911.00 151.4683 59.9961 32.0000 1.9570 1.9582 413.1194 413.4203 0.0455 -1.0000 -1.0000 2540299 1575087911.10 151.4601 59.9961 32.0000 1.9571 1.9583 413.6741 413.9749 0.0456 -1.0000 -1.0000 2540377 1575087911.20 151.4601 59.9961 32.0000 1.9575 1.9586 415.9589 416.2613 0.0456 -1.0000 -1.0000 2540440 1575087911.30 151.4601 59.9961 32.0000 1.9571 1.9582 417.7247 418.0282 0.0456 -1.0000 -1.0000 2540690 1575087911.40 151.4601 59.9961 32.0000 1.9573 1.9585 417.4468 417.7511 0.0457 -1.0000 -1.0000 2540768 1575087911.50 151.4613 59.9961 32.0000 1.9577 1.9589 417.2825 417.5850 0.0456 -1.0000 -1.0000 2540831 1575087911.60 151.5152 59.9961 32.0000 1.9576 1.9588 418.2633 418.5677 0.0456 -1.0000 -1.0000 2540893 1575087911.70 151.5152 59.9961 32.0000 1.9570 1.9581 418.3846 418.6900 0.0459 -1.0000 -1.0000 2540956 1575087911.80 151.5152 59.9961 32.0000 1.9575 1.9587 416.7083 417.0113 0.0457 -1.0000 -1.0000 2541018 1575087911.90 151.5152 59.9961 32.0000 1.9584 1.9596 414.8733 415.1760 0.0457 -1.0000 -1.0000 2541143 1575087912.00 151.5152 59.9961 32.0000 1.9576 1.9588 413.9187 414.2207 0.0458 -1.0000 -1.0000 2541221 1575087912.10 151.4960 59.9961 32.0000 1.9575 1.9587 413.6304 413.9329 0.0459 -1.0000 -1.0000 2541284 1575087912.20 151.4960 59.9961 32.0000 1.9574 1.9586 413.7652 414.0668 0.0457 -1.0000 -1.0000 2541346 1575087912.30 151.4960 59.9961 32.0000 1.9567 1.9578 413.7604 414.0611 0.0456 -1.0000 -1.0000 2541424 1575087912.40 151.4960 59.9961 32.0000 1.9566 1.9578 413.5355 413.8365 0.0457 -1.0000 -1.0000 2542159 1575087912.50 151.4960 59.9961 32.0000 1.9568 1.9580 413.6581 413.9596 0.0457 -1.0000 -1.0000 2542237 1575087912.60 151.4960 59.9961 32.0000 1.9574 1.9585 414.0534 414.3542 0.0455 -1.0000 -1.0000 2542299 1575087912.70 151.4960 59.9961 32.0000 1.9579 1.9591 414.4358 414.7371 0.0457 -1.0000 -1.0000 2542362 1575087912.80 151.5427 59.9961 32.0000 1.9575 1.9587 415.1316 415.4341 0.0457 -1.0000 -1.0000 2542440 1575087912.90 151.5427 59.9961 32.0000 1.9581 1.9593 416.2836 416.5872 0.0457 -1.0000 -1.0000 2542502 1575087913.00 151.5427 59.9961 32.0000 1.9569 1.9581 416.4069 416.7098 0.0456 -1.0000 -1.0000 2542565 1575087913.10 151.5427 59.9961 32.0000 1.9565 1.9577 416.1374 416.4390 0.0455 -1.0000 -1.0000 2542627 1575087913.20 151.5427 59.9961 32.0000 1.9572 1.9583 417.4520 417.7548 0.0455 -1.0000 -1.0000 2542690 1575087913.30 151.5427 59.9961 32.0000 1.9581 1.9593 418.9256 419.2295 0.0455 -1.0000 -1.0000 2542799 1575087913.40 151.5476 59.9961 32.0000 1.9578 1.9590 418.6850 418.9899 0.0458 -1.0000 -1.0000 2542924 1575087913.50 151.5476 59.9961 32.0000 1.9576 1.9587 418.0557 418.3584 0.0454 -1.0000 -1.0000 2542987 1575087913.60 151.5476 59.9961 32.0000 1.9575 1.9587 418.0056 418.3084 0.0454 -1.0000 -1.0000 2543049 1575087913.70 151.5476 59.9961 32.0000 1.9576 1.9587 418.4354 418.7388 0.0455 -1.0000 -1.0000 2543127 1575087913.80 151.5476 59.9961 32.0000 1.9569 1.9580 418.2225 418.5256 0.0455 -1.0000 -1.0000 2543190 1575087913.90 151.5362 59.9961 32.0000 1.9566 1.9578 417.8626 418.1653 0.0455 -1.0000 -1.0000 2543268 1575087914.00 151.3895 59.9961 32.0000 1.9563 1.9574 418.0749 418.3779 0.0455 -1.0000 -1.0000 2543346 1575087914.10 151.3895 59.9961 32.0000 1.9568 1.9580 417.3831 417.6862 0.0456 -1.0000 -1.0000 2543409 1575087914.20 151.3895 59.9961 32.0000 1.9571 1.9583 416.1532 416.4554 0.0456 -1.0000 -1.0000 2543471 1575087914.30 151.3895 59.9961 32.0000 1.9576 1.9588 415.4400 415.7416 0.0456 -1.0000 -1.0000 2543549 1575087914.40 151.3895 59.9961 32.0000 1.9570 1.9582 415.0651 415.3664 0.0455 -1.0000 -1.0000 2543690 1575087914.50 151.3895 59.9961 32.0000 1.9566 1.9578 415.0548 415.3559 0.0455 -1.0000 -1.0000 2543768 1575087914.60 151.4741 59.9958 32.0000 1.9570 1.9582 415.3243 415.6261 0.0456 -1.0000 -1.0000 2543831 1575087914.70 151.4741 59.9958 32.0000 1.9570 1.9581 415.0920 415.3940 0.0457 -1.0000 -1.0000 2543893 1575087914.80 151.4741 59.9958 32.0000 1.9568 1.9580 414.0135 414.3145 0.0456 -1.0000 -1.0000 2543956 1575087914.90 151.4741 59.9958 32.0000 1.9567 1.9579 413.1880 413.4878 0.0455 -1.0000 -1.0000 2544190 1575087915.00 151.4741 59.9958 32.0000 1.9579 1.9591 413.1222 413.4222 0.0456 -1.0000 -1.0000 2544252 1575087915.10 151.4808 59.9958 32.0000 1.9576 1.9587 413.8044 414.1041 0.0455 -1.0000 -1.0000 2544331 1575087915.20 151.5792 59.9958 32.0000 1.9577 1.9589 414.4535 414.7542 0.0455 -1.0000 -1.0000 2544393 1575087915.30 151.5792 59.9958 32.0000 1.9573 1.9584 414.8222 415.1232 0.0456 -1.0000 -1.0000 2544456 1575087915.40 151.5792 59.9958 32.0000 1.9574 1.9586 414.3378 414.6383 0.0455 -1.0000 -1.0000 2544534 1575087915.50 151.5792 59.9958 32.0000 1.9573 1.9585 413.5673 413.8680 0.0456 -1.0000 -1.0000 2544706 1575087915.60 151.5792 59.9958 32.0000 1.9562 1.9574 413.2938 413.5934 0.0453 -1.0000 -1.0000 2544768 1575087915.70 151.5792 59.9958 32.0000 1.9576 1.9588 412.9445 413.2439 0.0455 -1.0000 -1.0000 2544846 1575087915.80 151.5774 59.9958 32.0000 1.9576 1.9588 412.9058 413.2049 0.0456 -1.0000 -1.0000 2544909 1575087915.90 151.5548 59.9958 32.0000 1.9579 1.9591 412.8067 413.1062 0.0454 -1.0000 -1.0000 2544971 1575087916.00 151.5548 59.9958 32.0000 1.9574 1.9586 412.4979 412.7960 0.0453 -1.0000 -1.0000 2545409 1575087916.10 151.5548 59.9958 32.0000 1.9561 1.9573 412.6909 412.9880 0.0452 -1.0000 -1.0000 2545471 1575087916.20 151.5548 59.9958 32.0000 1.9567 1.9579 412.8112 413.1097 0.0454 -1.0000 -1.0000 2545534 1575087916.30 151.5040 59.9958 32.0000 1.9566 1.9578 413.1163 413.4152 0.0454 -1.0000 -1.0000 2545596 1575087916.40 151.5040 59.9958 32.0000 1.9565 1.9576 413.2957 413.5950 0.0454 -1.0000 -1.0000 2545659 1575087916.50 151.5040 59.9958 32.0000 1.9578 1.9590 413.2217 413.5203 0.0453 -1.0000 -1.0000 2545893 1575087916.60 151.5040 59.9958 32.0000 1.9576 1.9587 413.0021 413.3009 0.0454 -1.0000 -1.0000 2545956 1575087916.70 151.5040 59.9958 32.0000 1.9570 1.9582 412.5208 412.8186 0.0453 -1.0000 -1.0000 2546018 1575087916.80 151.5040 59.9958 32.0000 1.9571 1.9583 412.0365 412.3336 0.0453 -1.0000 -1.0000 2546081 1575087916.90 151.5040 59.9958 32.0000 1.9571 1.9583 411.8758 412.1736 0.0454 -1.0000 -1.0000 2546143 1575087917.00 151.5040 59.9958 32.0000 1.9568 1.9580 411.6246 411.9207 0.0452 -1.0000 -1.0000 2546409 1575087917.10 151.5040 59.9958 32.0000 1.9573 1.9585 411.6849 411.9823 0.0453 -1.0000 -1.0000 2546471 1575087917.20 151.5594 59.9958 32.0000 1.9565 1.9576 411.7684 412.0652 0.0452 -1.0000 -1.0000 2546534 1575087917.30 151.5594 59.9958 32.0000 1.9575 1.9587 412.0983 412.3957 0.0453 -1.0000 -1.0000 2546596 1575087917.40 151.5594 59.9958 32.0000 1.9572 1.9584 412.2631 412.5596 0.0451 -1.0000 -1.0000 2546675 1575087917.50 151.5555 59.9958 32.0000 1.9570 1.9582 412.2545 412.5514 0.0453 -1.0000 -1.0000 2546737 1575087917.60 151.5143 59.9958 32.0000 1.9571 1.9583 412.3576 412.6551 0.0453 -1.0000 -1.0000 2546799 1575087917.70 151.5143 59.9958 32.0000 1.9574 1.9586 412.4659 412.7648 0.0454 -1.0000 -1.0000 2546878 1575087917.80 151.5143 59.9958 32.0000 1.9567 1.9578 412.3969 412.6943 0.0452 -1.0000 -1.0000 2546940 1575087917.90 151.5143 59.9958 32.0000 1.9574 1.9586 412.3252 412.6222 0.0452 -1.0000 -1.0000 2547002 1575087918.00 151.5143 59.9958 32.0000 1.9569 1.9581 412.3510 412.6482 0.0452 -1.0000 -1.0000 2547127 1575087918.10 151.5369 59.9958 32.0000 1.9566 1.9578 412.5570 412.8535 0.0450 -1.0000 -1.0000 2547190 1575087918.20 151.5605 59.9958 32.0000 1.9569 1.9581 412.9475 413.2441 0.0451 -1.0000 -1.0000 2547252 1575087918.30 151.5605 59.9958 32.0000 1.9577 1.9589 414.1516 414.4500 0.0452 -1.0000 -1.0000 2547331 1575087918.40 151.5605 59.9958 32.0000 1.9584 1.9595 414.7160 415.0156 0.0454 -1.0000 -1.0000 2547393 1575087918.50 151.5605 59.9958 32.0000 1.9576 1.9587 413.2124 413.5107 0.0452 -1.0000 -1.0000 2547674 1575087918.60 151.5605 59.9958 32.0000 1.9572 1.9584 412.3362 412.6333 0.0452 -1.0000 -1.0000 2547737 1575087918.70 151.5657 59.9958 32.0000 1.9572 1.9584 412.3633 412.6609 0.0453 -1.0000 -1.0000 2547799 1575087918.80 151.5657 59.9958 32.0000 1.9564 1.9576 412.4094 412.7069 0.0452 -1.0000 -1.0000 2547877 1575087918.90 151.5657 59.9958 32.0000 1.9562 1.9574 412.4558 412.7540 0.0453 -1.0000 -1.0000 2547940 1575087919.00 151.5657 59.9958 32.0000 1.9567 1.9579 412.4138 412.7114 0.0453 -1.0000 -1.0000 2548002 1575087919.10 151.5657 59.9958 32.0000 1.9573 1.9584 411.9587 412.2559 0.0453 -1.0000 -1.0000 2548190 1575087919.20 151.5648 59.9958 32.0000 1.9578 1.9590 411.7732 412.0698 0.0452 -1.0000 -1.0000 2548252 1575087919.30 151.5546 59.9958 32.0000 1.9570 1.9581 411.8336 412.1299 0.0452 -1.0000 -1.0000 2548315 1575087919.40 151.4731 59.9958 32.0000 1.9574 1.9585 411.9926 412.2902 0.0454 -1.0000 -1.0000 2548393 1575087919.50 151.4695 59.9958 32.0000 1.9571 1.9582 412.1767 412.4743 0.0453 -1.0000 -1.0000 2548456 1575087919.60 151.4695 59.9958 32.0000 1.9571 1.9582 412.1995 412.4966 0.0453 -1.0000 -1.0000 2548675 1575087919.70 151.4695 59.9958 32.0000 1.9577 1.9588 412.4900 412.7872 0.0451 -1.0000 -1.0000 2548752 1575087919.80 151.5089 59.9962 32.0000 1.9579 1.9591 412.7152 413.0128 0.0453 -1.0000 -1.0000 2548815 1575087919.90 151.5089 59.9962 32.0000 1.9583 1.9594 412.8264 413.1239 0.0452 -1.0000 -1.0000 2548878 1575087920.00 151.5089 59.9962 32.0000 1.9577 1.9588 413.1370 413.4345 0.0452 -1.0000 -1.0000 2548956 1575087920.10 151.5089 59.9962 32.0000 1.9574 1.9586 413.2966 413.5942 0.0452 -1.0000 -1.0000 2549190 1575087920.20 151.5089 59.9962 32.0000 1.9573 1.9584 413.3768 413.6743 0.0452 -1.0000 -1.0000 2549252 1575087920.30 151.5089 59.9962 32.0000 1.9578 1.9590 413.4286 413.7262 0.0452 -1.0000 -1.0000 2549331 1575087920.40 151.5199 59.9962 32.0000 1.9581 1.9592 413.3005 413.5976 0.0451 -1.0000 -1.0000 2549393 1575087920.50 151.5396 59.9962 32.0000 1.9582 1.9594 413.3288 413.6258 0.0451 -1.0000 -1.0000 2549456 1575087920.60 151.5396 59.9962 32.0000 1.9582 1.9593 413.2625 413.5605 0.0453 -1.0000 -1.0000 2549940 1575087920.70 151.5396 59.9962 32.0000 1.9576 1.9587 413.2637 413.5615 0.0451 -1.0000 -1.0000 2550002 1575087920.80 151.5396 59.9962 32.0000 1.9582 1.9594 413.3362 413.6340 0.0452 -1.0000 -1.0000 2550081 1575087920.90 151.5396 59.9962 32.0000 1.9580 1.9592 413.1182 413.4154 0.0452 -1.0000 -1.0000 2550143 1575087921.00 151.5396 59.9962 32.0000 1.9574 1.9586 412.8718 413.1684 0.0450 -1.0000 -1.0000 2550206 1575087921.10 151.5396 59.9962 32.0000 1.9569 1.9581 412.7741 413.0713 0.0453 -1.0000 -1.0000 2550659 1575087921.20 151.5396 59.9962 32.0000 1.9570 1.9581 412.6280 412.9243 0.0451 -1.0000 -1.0000 2550721 1575087921.30 151.5396 59.9962 32.0000 1.9573 1.9585 412.5278 412.8251 0.0452 -1.0000 -1.0000 2550784 1575087921.40 151.5396 59.9962 32.0000 1.9580 1.9592 412.3717 412.6682 0.0450 -1.0000 -1.0000 2550862 1575087921.50 151.5351 59.9962 32.0000 1.9577 1.9588 412.0603 412.3557 0.0450 -1.0000 -1.0000 2550924 1575087921.60 151.5326 59.9962 32.0000 1.9573 1.9585 411.9120 412.2087 0.0452 -1.0000 -1.0000 2550987 1575087921.70 151.5326 59.9962 32.0000 1.9575 1.9587 411.9683 412.2639 0.0449 -1.0000 -1.0000 2551049 1575087921.80 151.5326 59.9962 32.0000 1.9566 1.9577 412.4651 412.7608 0.0450 -1.0000 -1.0000 2551112 1575087921.90 151.4030 59.9962 32.0000 1.9565 1.9576 413.2801 413.5778 0.0452 -1.0000 -1.0000 2551175 1575087922.00 151.4030 59.9962 32.0000 1.9566 1.9577 413.6350 413.9330 0.0452 -1.0000 -1.0000 2551252 1575087922.10 151.5581 59.9962 32.0000 1.9572 1.9583 414.2093 414.5075 0.0451 -1.0000 -1.0000 2551315 1575087922.20 151.5581 59.9962 32.0000 1.9578 1.9590 414.2117 414.5090 0.0451 -1.0000 -1.0000 2551440 1575087922.30 151.5581 59.9962 32.0000 1.9573 1.9585 413.9021 414.2002 0.0452 -1.0000 -1.0000 2551518 1575087922.40 151.5581 59.9962 32.0000 1.9572 1.9584 413.4240 413.7220 0.0452 -1.0000 -1.0000 2551581 1575087922.50 151.5581 59.9962 32.0000 1.9567 1.9579 413.6863 413.9837 0.0451 -1.0000 -1.0000 2551643 1575087922.60 151.4886 59.9962 32.0000 1.9565 1.9577 413.9963 414.2941 0.0451 -1.0000 -1.0000 2551721 1575087922.70 151.4886 59.9962 32.0000 1.9574 1.9585 414.0501 414.3482 0.0452 -1.0000 -1.0000 2551893 1575087922.80 151.4886 59.9962 32.0000 1.9571 1.9583 413.9369 414.2341 0.0451 -1.0000 -1.0000 2551956 1575087922.90 151.4886 59.9962 32.0000 1.9579 1.9590 413.7877 414.0852 0.0452 -1.0000 -1.0000 2552018 1575087923.00 151.4886 59.9962 32.0000 1.9576 1.9588 413.7737 414.0717 0.0452 -1.0000 -1.0000 2552081 1575087923.10 151.5026 59.9962 32.0000 1.9580 1.9592 413.7324 414.0291 0.0450 -1.0000 -1.0000 2552159 1575087923.20 151.5173 59.9962 32.0000 1.9585 1.9597 413.9782 414.2766 0.0453 -1.0000 -1.0000 2552440 1575087923.30 151.5173 59.9962 32.0000 1.9582 1.9594 414.0936 414.3924 0.0451 -1.0000 -1.0000 2552502 1575087923.40 151.5173 59.9962 32.0000 1.9579 1.9590 413.7754 414.0731 0.0453 -1.0000 -1.0000 2552581 1575087923.50 151.5173 59.9962 32.0000 1.9570 1.9582 413.3155 413.6124 0.0451 -1.0000 -1.0000 2552643 1575087923.60 151.5173 59.9962 32.0000 1.9572 1.9584 412.8317 413.1287 0.0451 -1.0000 -1.0000 2552706 1575087923.70 151.4117 59.9962 32.0000 1.9573 1.9585 412.5563 412.8528 0.0451 -1.0000 -1.0000 2552940 1575087923.80 151.4117 59.9962 32.0000 1.9571 1.9582 412.5611 412.8574 0.0451 -1.0000 -1.0000 2553002 1575087923.90 151.4117 59.9962 32.0000 1.9574 1.9586 412.7666 413.0638 0.0452 -1.0000 -1.0000 2553065 1575087924.00 151.4117 59.9962 32.0000 1.9572 1.9584 413.2453 413.5427 0.0451 -1.0000 -1.0000 2553143 1575087924.10 151.4117 59.9962 32.0000 1.9572 1.9584 413.5820 413.8787 0.0450 -1.0000 -1.0000 2553221 1575087924.20 151.5344 59.9962 32.0000 1.9566 1.9578 413.5369 413.8340 0.0452 -1.0000 -1.0000 2553440 1575087924.30 151.5344 59.9962 32.0000 1.9577 1.9589 413.6707 413.9684 0.0451 -1.0000 -1.0000 2553565 1575087924.40 151.5344 59.9962 32.0000 1.9578 1.9590 413.6220 413.9201 0.0452 -1.0000 -1.0000 2553627 1575087924.50 151.5344 59.9962 32.0000 1.9577 1.9588 413.2633 413.5607 0.0452 -1.0000 -1.0000 2553690 1575087924.60 151.5344 59.9962 32.0000 1.9574 1.9585 412.9016 413.1984 0.0451 -1.0000 -1.0000 2553752 1575087924.70 151.5327 59.9962 32.0000 1.9571 1.9582 412.4239 412.7207 0.0452 -1.0000 -1.0000 2600003 1575087930.50 151.4378 59.9958 32.0000 1.9568 1.9580 413.9768 414.2753 0.0453 -1.0000 -1.0000 2600065 1575087930.60 151.4378 59.9958 32.0000 1.9570 1.9581 415.2283 415.5277 0.0453 -1.0000 -1.0000 2600190 1575087930.70 151.4378 59.9958 32.0000 1.9578 1.9589 416.5062 416.8068 0.0453 -1.0000 -1.0000 2600269 1575087930.80 151.4378 59.9958 32.0000 1.9570 1.9582 419.3486 419.6515 0.0453 -1.0000 -1.0000 2600331 1575087930.90 151.4378 59.9958 32.0000 1.9581 1.9592 422.9024 423.2087 0.0454 -1.0000 -1.0000 2600394 1575087931.00 151.4378 59.9958 32.0000 1.9580 1.9592 424.2694 424.5756 0.0452 -1.0000 -1.0000 2600456 1575087931.10 151.4378 59.9958 32.0000 1.9571 1.9583 424.9514 425.2584 0.0454 -1.0000 -1.0000 2600534 1575087931.20 151.4378 59.9958 32.0000 1.9572 1.9583 424.4072 424.7128 0.0452 -1.0000 -1.0000 2600597 1575087931.30 151.4460 59.9958 32.0000 1.9575 1.9587 423.4216 423.7276 0.0453 -1.0000 -1.0000 2600659 1575087931.40 151.4976 59.9958 32.0000 1.9572 1.9583 422.8880 423.1933 0.0453 -1.0000 -1.0000 2600738 1575087931.50 151.4976 59.9958 32.0000 1.9567 1.9579 422.7553 423.0605 0.0453 -1.0000 -1.0000 2600800 1575087931.60 151.4976 59.9958 32.0000 1.9573 1.9585 423.0289 423.3358 0.0455 -1.0000 -1.0000 2600863 1575087931.70 151.4976 59.9958 32.0000 1.9585 1.9597 420.7754 421.0798 0.0454 -1.0000 -1.0000 2600925 1575087931.80 151.4976 59.9958 32.0000 1.9577 1.9589 416.3689 416.6710 0.0456 -1.0000 -1.0000 2600988 1575087931.90 151.5519 59.9958 32.0000 1.9576 1.9587 413.5002 413.7995 0.0454 -1.0000 -1.0000 2601066 1575087932.00 151.5519 59.9958 32.0000 1.9577 1.9589 413.4191 413.7191 0.0456 -1.0000 -1.0000 2601128 1575087932.10 151.5519 59.9958 32.0000 1.9564 1.9576 415.0859 415.3883 0.0457 -1.0000 -1.0000 2601190 1575087932.20 151.5519 59.9958 32.0000 1.9563 1.9575 414.8997 415.2008 0.0455 -1.0000 -1.0000 2601253 1575087932.30 151.5519 59.9958 32.0000 1.9570 1.9582 414.7541 415.0553 0.0456 -1.0000 -1.0000 2601331 1575087932.40 151.5519 59.9958 32.0000 1.9568 1.9579 414.6964 414.9975 0.0455 -1.0000 -1.0000 2601409 1575087932.50 151.4942 59.9958 32.0000 1.9570 1.9582 414.1579 414.4589 0.0456 -1.0000 -1.0000 2601487 1575087932.60 151.4942 59.9958 32.0000 1.9572 1.9584 413.0676 413.3678 0.0456 -1.0000 -1.0000 2601550 1575087932.70 151.4942 59.9958 32.0000 1.9575 1.9586 412.4502 412.7497 0.0455 -1.0000 -1.0000 2601612 1575087932.80 151.4942 59.9958 32.0000 1.9572 1.9584 412.8094 413.1088 0.0454 -1.0000 -1.0000 2601675 1575087932.90 151.4942 59.9958 32.0000 1.9567 1.9579 413.4770 413.7773 0.0455 -1.0000 -1.0000 2601956 1575087933.00 151.5312 59.9958 32.0000 1.9570 1.9582 413.9555 414.2554 0.0455 -1.0000 -1.0000 2602019 1575087933.10 151.5313 59.9958 32.0000 1.9574 1.9585 414.0215 414.3215 0.0454 -1.0000 -1.0000 2602097 1575087933.20 151.5313 59.9958 32.0000 1.9577 1.9588 413.8597 414.1583 0.0453 -1.0000 -1.0000 2602159 1575087933.30 151.5313 59.9958 32.0000 1.9573 1.9585 413.6237 413.9222 0.0453 -1.0000 -1.0000 2602222 1575087933.40 151.5313 59.9958 32.0000 1.9575 1.9586 413.5377 413.8373 0.0455 -1.0000 -1.0000 2602706 1575087933.50 151.5313 59.9958 32.0000 1.9574 1.9586 413.4543 413.7535 0.0454 -1.0000 -1.0000 2602769 1575087933.60 151.5313 59.9958 32.0000 1.9586 1.9597 413.8304 414.1293 0.0453 -1.0000 -1.0000 2602831 1575087933.70 151.5313 59.9958 32.0000 1.9571 1.9582 414.4856 414.7849 0.0453 -1.0000 -1.0000 2602925 1575087933.80 151.5313 59.9958 32.0000 1.9570 1.9582 416.0950 416.3953 0.0453 -1.0000 -1.0000 2602987 1575087933.90 151.5313 59.9958 32.0000 1.9578 1.9590 416.5207 416.8219 0.0453 -1.0000 -1.0000 2603050 1575087934.00 151.5313 59.9958 32.0000 1.9584 1.9595 416.6415 416.9425 0.0453 -1.0000 -1.0000 2603175 1575087934.10 151.5221 59.9958 32.0000 1.9584 1.9596 417.9228 418.2242 0.0453 -1.0000 -1.0000 2603237 1575087934.20 151.4522 59.9958 32.0000 1.9584 1.9596 420.9919 421.2977 0.0455 -1.0000 -1.0000 2603315 1575087934.30 151.4522 59.9958 32.0000 1.9578 1.9590 421.5610 421.8659 0.0454 -1.0000 -1.0000 2603378 1575087934.40 151.4522 59.9958 32.0000 1.9577 1.9589 420.2185 420.5219 0.0453 -1.0000 -1.0000 2603440 1575087934.50 151.5210 59.9958 32.0000 1.9570 1.9582 419.3772 419.6801 0.0453 -1.0000 -1.0000 2603690 1575087934.60 151.5210 59.9958 32.0000 1.9572 1.9584 418.4985 418.8003 0.0452 -1.0000 -1.0000 2603753 1575087934.70 151.6102 59.9963 32.0000 1.9579 1.9590 417.1675 417.4680 0.0452 -1.0000 -1.0000 2603815 1575087934.80 151.6102 59.9963 32.0000 1.9583 1.9595 416.5283 416.8292 0.0454 -1.0000 -1.0000 2603894 1575087934.90 151.6102 59.9963 32.0000 1.9584 1.9596 416.5309 416.8309 0.0453 -1.0000 -1.0000 2603956 1575087935.00 151.6102 59.9963 32.0000 1.9572 1.9584 416.6910 416.9927 0.0454 -1.0000 -1.0000 2604190 1575087935.10 151.6102 59.9963 32.0000 1.9574 1.9585 416.8665 417.1686 0.0455 -1.0000 -1.0000 2604253 1575087935.20 151.5509 59.9963 32.0000 1.9576 1.9588 417.0316 417.3333 0.0454 -1.0000 -1.0000 2604315 1575087935.30 151.4590 59.9963 32.0000 1.9580 1.9591 417.2171 417.5183 0.0453 -1.0000 -1.0000 2604378 1575087935.40 151.4590 59.9963 32.0000 1.9581 1.9592 417.4404 417.7426 0.0455 -1.0000 -1.0000 2604456 1575087935.50 151.4590 59.9963 32.0000 1.9583 1.9594 417.0110 417.3121 0.0454 -1.0000 -1.0000 2604737 1575087935.60 151.4590 59.9963 32.0000 1.9589 1.9601 415.9686 416.2696 0.0453 -1.0000 -1.0000 2604800 1575087935.70 151.4590 59.9963 32.0000 1.9585 1.9596 415.7208 416.0210 0.0454 -1.0000 -1.0000 2604878 1575087935.80 151.5744 59.9963 32.0000 1.9580 1.9592 415.8883 416.1905 0.0455 -1.0000 -1.0000 2604940 1575087935.90 151.5744 59.9963 32.0000 1.9572 1.9584 416.3512 416.6523 0.0454 -1.0000 -1.0000 2605003 1575087936.00 151.5744 59.9963 32.0000 1.9573 1.9585 416.6295 416.9308 0.0454 -1.0000 -1.0000 2605190 1575087936.10 151.5744 59.9963 32.0000 1.9571 1.9583 416.2568 416.5592 0.0456 -1.0000 -1.0000 2605253 1575087936.20 151.5744 59.9963 32.0000 1.9571 1.9583 415.9930 416.2940 0.0454 -1.0000 -1.0000 2605315 1575087936.30 151.4426 59.9963 32.0000 1.9575 1.9587 415.7352 416.0371 0.0456 -1.0000 -1.0000 2605394 1575087936.40 151.4255 59.9963 32.0000 1.9579 1.9591 415.2703 415.5709 0.0454 -1.0000 -1.0000 2605456 1575087936.50 151.4255 59.9963 32.0000 1.9579 1.9591 415.4922 415.7934 0.0455 -1.0000 -1.0000 2605675 1575087936.60 151.4255 59.9963 32.0000 1.9575 1.9587 416.3254 416.6261 0.0453 -1.0000 -1.0000 2605737 1575087936.70 151.4255 59.9963 32.0000 1.9574 1.9586 417.0627 417.3640 0.0454 -1.0000 -1.0000 2605800 1575087936.80 151.4255 59.9963 32.0000 1.9574 1.9586 417.0478 417.3497 0.0454 -1.0000 -1.0000 2605862 1575087936.90 151.4255 59.9963 32.0000 1.9575 1.9587 415.9600 416.2615 0.0455 -1.0000 -1.0000 2605925 1575087937.00 151.6110 59.9963 32.0000 1.9577 1.9588 414.4261 414.7269 0.0456 -1.0000 -1.0000 2606222 1575087937.10 151.6110 59.9963 32.0000 1.9576 1.9588 414.7272 415.0290 0.0456 -1.0000 -1.0000 2606284 1575087937.20 151.6110 59.9963 32.0000 1.9576 1.9588 416.6301 416.9326 0.0456 -1.0000 -1.0000 2606347 1575087937.30 151.6110 59.9963 32.0000 1.9577 1.9588 417.3225 417.6257 0.0455 -1.0000 -1.0000 2606409 1575087937.40 151.6110 59.9963 32.0000 1.9569 1.9581 417.7940 418.0968 0.0455 -1.0000 -1.0000 2606487 1575087937.50 151.5208 59.9963 32.0000 1.9564 1.9576 418.0970 418.4007 0.0455 -1.0000 -1.0000 2606550 1575087937.60 151.4677 59.9963 32.0000 1.9575 1.9586 418.2529 418.5559 0.0455 -1.0000 -1.0000 2606784 1575087937.70 151.4677 59.9963 32.0000 1.9573 1.9585 418.6297 418.9331 0.0455 -1.0000 -1.0000 2606863 1575087937.80 151.4677 59.9963 32.0000 1.9579 1.9590 418.7373 419.0402 0.0454 -1.0000 -1.0000 2606925 1575087937.90 151.4677 59.9963 32.0000 1.9582 1.9594 418.8483 419.1514 0.0454 -1.0000 -1.0000 2606987 1575087938.00 151.4677 59.9963 32.0000 1.9581 1.9593 418.7071 419.0100 0.0454 -1.0000 -1.0000 2607066 1575087938.10 151.5080 59.9963 32.0000 1.9591 1.9602 417.9573 418.2601 0.0454 -1.0000 -1.0000 2607190 1575087938.20 151.5080 59.9963 32.0000 1.9583 1.9594 417.5457 417.8477 0.0454 -1.0000 -1.0000 2607253 1575087938.30 151.5080 59.9963 32.0000 1.9575 1.9587 417.6157 417.9187 0.0456 -1.0000 -1.0000 2607331 1575087938.40 151.5080 59.9963 32.0000 1.9580 1.9592 417.9052 418.2084 0.0455 -1.0000 -1.0000 2607378 1575087938.50 151.5080 59.9963 32.0000 1.9573 1.9585 418.3331 418.6364 0.0455 -1.0000 -1.0000 2607456 1575087938.60 151.4752 59.9963 32.0000 1.9568 1.9579 419.1213 419.4247 0.0454 -1.0000 -1.0000 2607940 1575087938.70 151.4752 59.9963 32.0000 1.9574 1.9586 419.4171 419.7201 0.0454 -1.0000 -1.0000 2608003 1575087938.80 151.4752 59.9963 32.0000 1.9580 1.9592 419.5184 419.8225 0.0455 -1.0000 -1.0000 2608065 1575087938.90 151.4752 59.9963 32.0000 1.9578 1.9590 419.8639 420.1684 0.0455 -1.0000 -1.0000 2608128 1575087939.00 151.4752 59.9963 32.0000 1.9584 1.9595 419.6997 420.0029 0.0454 -1.0000 -1.0000 2608206 1575087939.10 151.4752 59.9963 32.0000 1.9583 1.9595 419.5223 419.8262 0.0454 -1.0000 -1.0000 2608269 1575087939.20 151.4752 59.9963 32.0000 1.9576 1.9588 419.6001 419.9041 0.0454 -1.0000 -1.0000 2608331 1575087939.30 151.4752 59.9963 32.0000 1.9574 1.9585 419.4714 419.7744 0.0454 -1.0000 -1.0000 2608394 1575087939.40 151.4752 59.9963 32.0000 1.9576 1.9588 419.4391 419.7437 0.0455 -1.0000 -1.0000 2608472 1575087939.50 151.4752 59.9963 32.0000 1.9570 1.9582 419.7956 420.0999 0.0455 -1.0000 -1.0000 2608534 1575087939.60 151.4752 59.9963 32.0000 1.9569 1.9581 420.3409 420.6458 0.0455 -1.0000 -1.0000 2608925 1575087939.70 151.5460 59.9963 32.0000 1.9589 1.9601 420.1019 420.4075 0.0458 -1.0000 -1.0000 2609003 1575087939.80 151.5460 59.9963 32.0000 1.9578 1.9590 419.6618 419.9665 0.0454 -1.0000 -1.0000 2609066 1575087939.90 151.5460 59.9963 32.0000 1.9574 1.9586 419.7873 420.0912 0.0455 -1.0000 -1.0000 2609128 1575087940.00 151.5460 59.9963 32.0000 1.9574 1.9586 419.6426 419.9473 0.0456 -1.0000 -1.0000 2609206 1575087940.10 151.4938 59.9958 32.0000 1.9575 1.9586 418.3998 418.7034 0.0455 -1.0000 -1.0000 2609269 1575087940.20 151.4938 59.9958 32.0000 1.9572 1.9583 418.5809 418.8829 0.0454 -1.0000 -1.0000 2609331 1575087940.30 151.4336 59.9958 32.0000 1.9571 1.9582 419.1219 419.4259 0.0455 -1.0000 -1.0000 2609394 1575087940.40 151.4336 59.9958 32.0000 1.9569 1.9581 418.6580 418.9622 0.0456 -1.0000 -1.0000 2609456 1575087940.50 151.4336 59.9958 32.0000 1.9574 1.9586 417.6858 417.9889 0.0455 -1.0000 -1.0000 2609534 1575087940.60 151.4336 59.9958 32.0000 1.9580 1.9591 417.5352 417.8384 0.0456 -1.0000 -1.0000 2609925 1575087940.70 151.4336 59.9958 32.0000 1.9580 1.9592 417.4507 417.7535 0.0455 -1.0000 -1.0000 2609987 1575087940.80 151.4165 59.9958 32.0000 1.9580 1.9591 416.9429 417.2453 0.0454 -1.0000 -1.0000 2610065 1575087940.90 151.4143 59.9958 32.0000 1.9573 1.9584 416.4499 416.7522 0.0455 -1.0000 -1.0000 2610128 1575087941.00 151.4143 59.9958 32.0000 1.9573 1.9585 416.5534 416.8558 0.0456 -1.0000 -1.0000 2610190 1575087941.10 151.4143 59.9958 32.0000 1.9572 1.9583 416.6026 416.9052 0.0456 -1.0000 -1.0000 2610253 1575087941.20 151.4143 59.9958 32.0000 1.9572 1.9583 416.5763 416.8793 0.0456 -1.0000 -1.0000 2610315 1575087941.30 151.4203 59.9958 32.0000 1.9580 1.9592 416.7470 417.0498 0.0456 -1.0000 -1.0000 2610378 1575087941.40 151.4465 59.9958 32.0000 1.9578 1.9589 416.4232 416.7252 0.0455 -1.0000 -1.0000 2610456 1575087941.50 151.4465 59.9958 32.0000 1.9582 1.9594 415.4022 415.7027 0.0453 -1.0000 -1.0000 2610519 1575087941.60 151.4465 59.9958 32.0000 1.9579 1.9591 414.8699 415.1694 0.0454 -1.0000 -1.0000 2610581 1575087941.70 151.4465 59.9958 32.0000 1.9574 1.9586 414.9272 415.2272 0.0453 -1.0000 -1.0000 2611206 1575087941.80 151.4465 59.9958 32.0000 1.9580 1.9592 415.6715 415.9721 0.0454 -1.0000 -1.0000 2611269 1575087941.90 151.4465 59.9958 32.0000 1.9577 1.9589 416.5232 416.8239 0.0453 -1.0000 -1.0000 2611331 1575087942.00 151.5422 59.9958 32.0000 1.9586 1.9598 416.5273 416.8276 0.0452 -1.0000 -1.0000 2611409 1575087942.10 151.5422 59.9958 32.0000 1.9581 1.9593 416.5309 416.8314 0.0453 -1.0000 -1.0000 2611472 1575087942.20 151.5422 59.9958 32.0000 1.9581 1.9593 416.3673 416.6691 0.0454 -1.0000 -1.0000 2611534 1575087942.30 151.5422 59.9958 32.0000 1.9577 1.9588 417.1059 417.4074 0.0454 -1.0000 -1.0000 2611612 1575087942.40 151.5422 59.9958 32.0000 1.9577 1.9589 417.6907 417.9919 0.0452 -1.0000 -1.0000 2611675 1575087942.50 151.5221 59.9958 32.0000 1.9570 1.9581 417.0338 417.3359 0.0454 -1.0000 -1.0000 2611737 1575087942.60 151.4804 59.9958 32.0000 1.9569 1.9581 415.9993 416.3004 0.0454 -1.0000 -1.0000 2611800 1575087942.70 151.4804 59.9958 32.0000 1.9571 1.9583 415.2584 415.5588 0.0454 -1.0000 -1.0000 2611862 1575087942.80 151.4804 59.9958 32.0000 1.9585 1.9596 414.3906 414.6908 0.0455 -1.0000 -1.0000 2611940 1575087942.90 151.4804 59.9958 32.0000 1.9587 1.9599 415.2874 415.5884 0.0455 -1.0000 -1.0000 2612003 1575087943.00 151.4804 59.9958 32.0000 1.9584 1.9596 415.9849 416.2862 0.0454 -1.0000 -1.0000 2612065 1575087943.10 151.5729 59.9958 32.0000 1.9583 1.9595 415.8774 416.1780 0.0453 -1.0000 -1.0000 2612144 1575087943.20 151.5729 59.9958 32.0000 1.9573 1.9585 415.8074 416.1071 0.0452 -1.0000 -1.0000 2612206 1575087943.30 151.5729 59.9958 32.0000 1.9574 1.9585 415.6068 415.9071 0.0454 -1.0000 -1.0000 2612269 1575087943.40 151.5729 59.9958 32.0000 1.9579 1.9591 415.4912 415.7915 0.0453 -1.0000 -1.0000 2612331 1575087943.50 151.5729 59.9958 32.0000 1.9580 1.9592 415.5464 415.8470 0.0454 -1.0000 -1.0000 2612394 1575087943.60 151.4656 59.9958 32.0000 1.9579 1.9591 415.1067 415.4077 0.0454 -1.0000 -1.0000 2612456 1575087943.70 151.4496 59.9958 32.0000 1.9580 1.9592 414.3680 414.6670 0.0453 -1.0000 -1.0000 2612722 1575087943.80 151.4496 59.9958 32.0000 1.9581 1.9593 413.8428 414.1418 0.0453 -1.0000 -1.0000 2612784 1575087943.90 151.4496 59.9958 32.0000 1.9579 1.9591 413.6235 413.9214 0.0452 -1.0000 -1.0000 2612847 1575087944.00 151.4496 59.9958 32.0000 1.9578 1.9589 413.7167 414.0153 0.0453 -1.0000 -1.0000 2612925 1575087944.10 151.4496 59.9958 32.0000 1.9573 1.9585 413.9203 414.2192 0.0453 -1.0000 -1.0000 2612987 1575087944.20 151.4496 59.9958 32.0000 1.9570 1.9581 414.0974 414.3967 0.0453 -1.0000 -1.0000 2613472 1575087944.30 151.4496 59.9958 32.0000 1.9579 1.9591 414.9907 415.2904 0.0453 -1.0000 -1.0000 2613534 1575087944.40 151.4496 59.9958 32.0000 1.9584 1.9595 415.5701 415.8702 0.0453 -1.0000 -1.0000 2613597 1575087944.50 151.4496 59.9958 32.0000 1.9578 1.9589 415.3274 415.6262 0.0452 -1.0000 -1.0000 2613675 1575087944.60 151.4496 59.9958 32.0000 1.9591 1.9602 414.8490 415.1480 0.0452 -1.0000 -1.0000 2613737 1575087944.70 151.4512 59.9958 32.0000 1.9578 1.9589 414.7953 415.0937 0.0451 -1.0000 -1.0000 2614237 1575087944.80 151.4513 59.9958 32.0000 1.9575 1.9587 414.9379 415.2368 0.0452 -1.0000 -1.0000 2614315 1575087944.90 151.4513 59.9958 32.0000 1.9579 1.9591 415.2500 415.5497 0.0453 -1.0000 -1.0000 2614378 1575087945.00 151.4513 59.9958 32.0000 1.9574 1.9586 415.0917 415.3910 0.0452 -1.0000 -1.0000 2614440 1575087945.10 151.4513 59.9958 32.0000 1.9585 1.9597 414.9146 415.2132 0.0452 -1.0000 -1.0000 2614503 1575087945.20 151.4513 59.9958 32.0000 1.9577 1.9588 414.9706 415.2695 0.0452 -1.0000 -1.0000 2614690 1575087945.30 151.6375 59.9958 32.0000 1.9579 1.9591 414.8777 415.1769 0.0452 -1.0000 -1.0000 2614753 1575087945.40 151.6088 59.9958 32.0000 1.9577 1.9589 414.4325 414.7311 0.0452 -1.0000 -1.0000 2614831 1575087945.50 151.5078 59.9958 32.0000 1.9571 1.9583 414.2416 414.5401 0.0452 -1.0000 -1.0000 2614894 1575087945.60 151.5078 59.9958 32.0000 1.9573 1.9584 414.4230 414.7220 0.0453 -1.0000 -1.0000 2614956 1575087945.70 151.5078 59.9958 32.0000 1.9583 1.9595 414.0174 414.3160 0.0452 -1.0000 -1.0000 2615019 1575087945.80 151.4890 59.9958 32.0000 1.9584 1.9595 413.5095 413.8070 0.0452 -1.0000 -1.0000 2615206 1575087945.90 151.4890 59.9958 32.0000 1.9589 1.9600 413.4026 413.7004 0.0452 -1.0000 -1.0000 2615269 1575087946.00 151.4890 59.9958 32.0000 1.9580 1.9592 413.6244 413.9220 0.0451 -1.0000 -1.0000 2615347 1575087946.10 151.4890 59.9958 32.0000 1.9580 1.9592 414.0677 414.3666 0.0452 -1.0000 -1.0000 2615409 1575087946.20 151.4890 59.9958 32.0000 1.9580 1.9591 414.3361 414.6344 0.0452 -1.0000 -1.0000 2615472 1575087946.30 151.5040 59.9958 32.0000 1.9572 1.9584 414.2962 414.5948 0.0452 -1.0000 -1.0000 2615675 1575087946.40 151.6040 59.9958 32.0000 1.9575 1.9587 414.0555 414.3538 0.0452 -1.0000 -1.0000 2615737 1575087946.50 151.6040 59.9958 32.0000 1.9578 1.9589 414.1816 414.4793 0.0451 -1.0000 -1.0000 2615815 1575087946.60 151.6040 59.9958 32.0000 1.9592 1.9604 414.1891 414.4871 0.0452 -1.0000 -1.0000 2615878 1575087946.70 151.6040 59.9958 32.0000 1.9575 1.9587 413.8077 414.1059 0.0452 -1.0000 -1.0000 2615940 1575087946.80 151.6040 59.9958 32.0000 1.9570 1.9582 414.0985 414.3970 0.0452 -1.0000 -1.0000 2616190 1575087946.90 151.4573 59.9958 32.0000 1.9570 1.9581 414.5370 414.8352 0.0451 -1.0000 -1.0000 2616253 1575087947.00 151.4554 59.9958 32.0000 1.9572 1.9584 414.1761 414.4740 0.0452 -1.0000 -1.0000 2616315 1575087947.10 151.4554 59.9958 32.0000 1.9576 1.9587 413.7104 414.0091 0.0453 -1.0000 -1.0000 2616394 1575087947.20 151.4554 59.9958 32.0000 1.9577 1.9589 413.2071 413.5047 0.0451 -1.0000 -1.0000 2616456 1575087947.30 151.4554 59.9958 32.0000 1.9579 1.9590 412.6920 412.9883 0.0451 -1.0000 -1.0000 2616675 1575087947.40 151.4554 59.9958 32.0000 1.9581 1.9593 412.4369 412.7333 0.0451 -1.0000 -1.0000 2616753 1575087947.50 151.4554 59.9958 32.0000 1.9575 1.9587 412.2933 412.5907 0.0452 -1.0000 -1.0000 2616815 1575087947.60 151.4554 59.9958 32.0000 1.9574 1.9585 412.1935 412.4903 0.0452 -1.0000 -1.0000 2616878 1575087947.70 151.4554 59.9958 32.0000 1.9575 1.9587 412.4023 412.6983 0.0450 -1.0000 -1.0000 2616972 1575087947.80 151.5521 59.9958 32.0000 1.9575 1.9586 412.5399 412.8374 0.0452 -1.0000 -1.0000 2617034 1575087947.90 151.5847 59.9958 32.0000 1.9565 1.9576 412.6421 412.9388 0.0451 -1.0000 -1.0000 2617097 1575087948.00 151.5847 59.9958 32.0000 1.9575 1.9586 412.5716 412.8684 0.0451 -1.0000 -1.0000 2617175 1575087948.10 151.5847 59.9958 32.0000 1.9581 1.9593 412.4792 412.7752 0.0450 -1.0000 -1.0000 2617253 1575087948.20 151.5847 59.9958 32.0000 1.9581 1.9592 412.3426 412.6387 0.0451 -1.0000 -1.0000 2617332 1575087948.30 151.5724 59.9958 32.0000 1.9580 1.9592 412.1859 412.4820 0.0451 -1.0000 -1.0000 2617457 1575087948.40 151.5860 59.9958 32.0000 1.9574 1.9585 412.1620 412.4568 0.0449 -1.0000 -1.0000 2617691 1575087948.50 151.5860 59.9958 32.0000 1.9565 1.9576 412.2818 412.5781 0.0451 -1.0000 -1.0000 2617769 1575087948.60 151.5860 59.9958 32.0000 1.9577 1.9589 412.3475 412.6437 0.0450 -1.0000 -1.0000 2617832 1575087948.70 151.5860 59.9958 32.0000 1.9576 1.9588 412.2793 412.5755 0.0451 -1.0000 -1.0000 2617894 1575087948.80 151.5632 59.9958 32.0000 1.9574 1.9586 411.9025 412.1985 0.0450 -1.0000 -1.0000 2617957 1575087948.90 151.5632 59.9958 32.0000 1.9569 1.9580 411.6889 411.9837 0.0450 -1.0000 -1.0000 2618035 1575087949.00 151.5632 59.9958 32.0000 1.9571 1.9583 411.8557 412.1510 0.0450 -1.0000 -1.0000 2618082 1575087949.10 151.5632 59.9958 32.0000 1.9564 1.9575 412.4432 412.7387 0.0450 -1.0000 -1.0000 2618160 1575087949.20 151.5624 59.9958 32.0000 1.9575 1.9587 413.0052 413.3024 0.0451 -1.0000 -1.0000 2618222 1575087949.30 151.5619 59.9958 32.0000 1.9574 1.9586 412.9197 413.2162 0.0450 -1.0000 -1.0000 2618285 1575087949.40 151.5619 59.9958 32.0000 1.9572 1.9584 411.7164 412.0123 0.0451 -1.0000 -1.0000 2618472 1575087949.50 151.5619 59.9958 32.0000 1.9581 1.9593 411.2676 411.5635 0.0451 -1.0000 -1.0000 2618535 1575087949.60 151.5744 59.9957 32.0000 1.9574 1.9585 411.1862 411.4816 0.0450 -1.0000 -1.0000 2618597 1575087949.70 151.5744 59.9957 32.0000 1.9569 1.9581 411.3045 411.6004 0.0452 -1.0000 -1.0000 2618676 1575087949.80 151.5744 59.9957 32.0000 1.9571 1.9583 411.3089 411.6049 0.0452 -1.0000 -1.0000 2618738 1575087949.90 151.5744 59.9957 32.0000 1.9575 1.9587 411.1995 411.4950 0.0450 -1.0000 -1.0000 2619222 1575087950.00 151.5744 59.9957 32.0000 1.9575 1.9587 411.1211 411.4166 0.0452 -1.0000 -1.0000 2619285 1575087950.10 151.5744 59.9957 32.0000 1.9576 1.9588 411.1504 411.4458 0.0451 -1.0000 -1.0000 2619347 1575087950.20 151.5744 59.9957 32.0000 1.9572 1.9584 411.2981 411.5945 0.0452 -1.0000 -1.0000 2619410 1575087950.30 151.5744 59.9957 32.0000 1.9578 1.9590 411.3165 411.6125 0.0451 -1.0000 -1.0000 2619488 1575087950.40 151.5744 59.9957 32.0000 1.9573 1.9585 411.4209 411.7168 0.0451 -1.0000 -1.0000 2619691 1575087950.50 151.5232 59.9957 32.0000 1.9572 1.9584 411.4867 411.7822 0.0451 -1.0000 -1.0000 2619753 1575087950.60 151.5333 59.9957 32.0000 1.9575 1.9586 411.4370 411.7333 0.0452 -1.0000 -1.0000 2619816 1575087950.70 151.5333 59.9957 32.0000 1.9578 1.9590 411.4716 411.7685 0.0453 -1.0000 -1.0000 2619878 1575087950.80 151.5333 59.9957 32.0000 1.9573 1.9585 411.3251 411.6223 0.0453 -1.0000 -1.0000 2619957 1575087950.90 151.5333 59.9957 32.0000 1.9569 1.9580 411.2737 411.5697 0.0451 -1.0000 -1.0000 2620222 1575087951.00 151.4413 59.9957 32.0000 1.9570 1.9582 411.3517 411.6477 0.0452 -1.0000 -1.0000 2620285 1575087951.10 151.4413 59.9957 32.0000 1.9565 1.9577 411.4721 411.7679 0.0451 -1.0000 -1.0000 2620347 1575087951.20 151.4413 59.9957 32.0000 1.9571 1.9583 411.5686 411.8658 0.0453 -1.0000 -1.0000 2620410 1575087951.30 151.4486 59.9957 32.0000 1.9572 1.9583 411.5972 411.8947 0.0453 -1.0000 -1.0000 2620472 1575087951.40 151.4833 59.9957 32.0000 1.9573 1.9584 411.5892 411.8859 0.0452 -1.0000 -1.0000 2620722 1575087951.50 151.4833 59.9957 32.0000 1.9568 1.9580 411.5089 411.8051 0.0452 -1.0000 -1.0000 2620800 1575087951.60 151.4833 59.9957 32.0000 1.9570 1.9582 411.6370 411.9343 0.0454 -1.0000 -1.0000 2620863 1575087951.70 151.4833 59.9957 32.0000 1.9574 1.9586 411.5150 411.8123 0.0453 -1.0000 -1.0000 2620925 1575087951.80 151.4833 59.9957 32.0000 1.9590 1.9601 411.5975 411.8936 0.0452 -1.0000 -1.0000 2620988 1575087951.90 151.4721 59.9957 32.0000 1.9579 1.9590 411.8131 412.1100 0.0453 -1.0000 -1.0000 2621050 1575087952.00 151.4709 59.9957 32.0000 1.9577 1.9589 412.0603 412.3589 0.0455 -1.0000 -1.0000 2621238 1575087952.10 151.4709 59.9957 32.0000 1.9572 1.9584 412.3054 412.6023 0.0452 -1.0000 -1.0000 2621300 1575087952.20 151.4709 59.9957 32.0000 1.9577 1.9588 412.3471 412.6437 0.0452 -1.0000 -1.0000 2621363 1575087952.30 151.4709 59.9957 32.0000 1.9574 1.9586 411.8695 412.1661 0.0452 -1.0000 -1.0000 2621441 1575087952.40 151.4709 59.9957 32.0000 1.9578 1.9589 411.3780 411.6745 0.0452 -1.0000 -1.0000 2621503 1575087952.50 151.5419 59.9957 32.0000 1.9581 1.9593 411.3169 411.6127 0.0452 -1.0000 -1.0000 2621941 1575087952.60 151.5661 59.9957 32.0000 1.9585 1.9597 411.2818 411.5784 0.0453 -1.0000 -1.0000 2622003 1575087952.70 151.5661 59.9957 32.0000 1.9580 1.9592 411.3000 411.5955 0.0451 -1.0000 -1.0000 2622066 1575087952.80 151.5661 59.9957 32.0000 1.9578 1.9589 411.4379 411.7332 0.0451 -1.0000 -1.0000 2622144 1575087952.90 151.5661 59.9957 32.0000 1.9569 1.9581 411.5337 411.8299 0.0452 -1.0000 -1.0000 2622206 1575087953.00 151.5661 59.9957 32.0000 1.9565 1.9577 411.5336 411.8307 0.0452 -1.0000 -1.0000 2622441 1575087953.10 151.5259 59.9957 32.0000 1.9566 1.9577 411.5212 411.8169 0.0451 -1.0000 -1.0000 2622519 1575087953.20 151.5167 59.9957 32.0000 1.9583 1.9594 411.4274 411.7229 0.0451 -1.0000 -1.0000 2622581 1575087953.30 151.5167 59.9957 32.0000 1.9568 1.9580 411.3871 411.6836 0.0452 -1.0000 -1.0000 2622644 1575087953.40 151.5167 59.9957 32.0000 1.9579 1.9591 411.5562 411.8525 0.0452 -1.0000 -1.0000 2622706 1575087953.50 151.5167 59.9957 32.0000 1.9573 1.9585 411.6586 411.9548 0.0451 -1.0000 -1.0000 2622941 1575087953.60 151.5069 59.9957 32.0000 1.9563 1.9574 411.6698 411.9664 0.0452 -1.0000 -1.0000 2623003 1575087953.70 151.5069 59.9957 32.0000 1.9572 1.9584 411.6456 411.9416 0.0451 -1.0000 -1.0000 2623081 1575087953.80 151.5069 59.9957 32.0000 1.9565 1.9577 411.5921 411.8886 0.0452 -1.0000 -1.0000 2623144 1575087953.90 151.5069 59.9957 32.0000 1.9581 1.9592 411.6409 411.9382 0.0454 -1.0000 -1.0000 2623206 1575087954.00 151.5069 59.9957 32.0000 1.9575 1.9586 411.5950 411.8913 0.0452 -1.0000 -1.0000 2623269 1575087954.10 151.4755 59.9957 32.0000 1.9578 1.9589 411.6883 411.9851 0.0452 -1.0000 -1.0000 2623331 1575087954.20 151.4569 59.9957 32.0000 1.9577 1.9588 411.9324 412.2290 0.0452 -1.0000 -1.0000 2623394 1575087954.30 151.4569 59.9957 32.0000 1.9567 1.9578 412.2943 412.5907 0.0451 -1.0000 -1.0000 2623472 1575087954.40 151.4569 59.9957 32.0000 1.9565 1.9577 412.4631 412.7598 0.0452 -1.0000 -1.0000 2623535 1575087954.50 151.4569 59.9957 32.0000 1.9574 1.9586 411.9559 412.2529 0.0453 -1.0000 -1.0000 2623722 1575087954.60 151.4799 59.9957 32.0000 1.9573 1.9585 411.8867 412.1843 0.0451 -1.0000 -1.0000 2623785 1575087954.70 151.5822 59.9956 32.0000 1.9574 1.9585 412.0012 412.2992 0.0453 -1.0000 -1.0000 2623847 1575087954.80 151.5822 59.9956 32.0000 1.9571 1.9582 412.2256 412.5219 0.0451 -1.0000 -1.0000 2623925 1575087954.90 151.5822 59.9956 32.0000 1.9579 1.9590 412.2591 412.5558 0.0452 -1.0000 -1.0000 2623988 1575087955.00 151.5822 59.9956 32.0000 1.9577 1.9588 412.0098 412.3051 0.0450 -1.0000 -1.0000 2624206 1575087955.10 151.5822 59.9956 32.0000 1.9567 1.9579 411.9115 412.2082 0.0452 -1.0000 -1.0000 2624285 1575087955.20 151.5770 59.9956 32.0000 1.9570 1.9582 411.9297 412.2261 0.0451 -1.0000 -1.0000 2624347 1575087955.30 151.5770 59.9956 32.0000 1.9566 1.9578 412.2410 412.5364 0.0450 -1.0000 -1.0000 2624410 1575087955.40 151.5770 59.9956 32.0000 1.9575 1.9587 412.4954 412.7917 0.0451 -1.0000 -1.0000 2624488 1575087955.50 151.5770 59.9956 32.0000 1.9576 1.9587 412.2434 412.5397 0.0451 -1.0000 -1.0000 2624925 1575087955.60 151.5770 59.9956 32.0000 1.9574 1.9586 411.5987 411.8948 0.0451 -1.0000 -1.0000 2624988 1575087955.70 151.5451 59.9956 32.0000 1.9575 1.9587 411.5636 411.8591 0.0452 -1.0000 -1.0000 2625066 1575087955.80 151.4944 59.9956 32.0000 1.9574 1.9585 411.6656 411.9619 0.0452 -1.0000 -1.0000 2625129 1575087955.90 151.4944 59.9956 32.0000 1.9572 1.9584 411.7897 412.0860 0.0451 -1.0000 -1.0000 2625191 1575087956.00 151.4944 59.9956 32.0000 1.9570 1.9582 412.1936 412.4912 0.0453 -1.0000 -1.0000 2625738 1575087956.10 151.4944 59.9956 32.0000 1.9565 1.9577 413.6227 413.9207 0.0452 -1.0000 -1.0000 2625800 1575087956.20 151.4944 59.9956 32.0000 1.9573 1.9585 414.1590 414.4572 0.0452 -1.0000 -1.0000 2625863 1575087956.30 151.4010 59.9956 32.0000 1.9571 1.9583 413.9603 414.2583 0.0452 -1.0000 -1.0000 2625941 1575087956.40 151.4010 59.9956 32.0000 1.9570 1.9582 413.8490 414.1471 0.0452 -1.0000 -1.0000 2626003 1575087956.50 151.4010 59.9956 32.0000 1.9574 1.9585 413.8159 414.1134 0.0451 -1.0000 -1.0000 2626066 1575087956.60 151.4010 59.9956 32.0000 1.9571 1.9582 413.5730 413.8707 0.0452 -1.0000 -1.0000 2626128 1575087956.70 151.4010 59.9956 32.0000 1.9572 1.9584 412.6069 412.9042 0.0452 -1.0000 -1.0000 2626191 1575087956.80 151.4519 59.9956 32.0000 1.9570 1.9582 412.2999 412.5970 0.0452 -1.0000 -1.0000 2626269 1575087956.90 151.4547 59.9956 32.0000 1.9570 1.9582 412.2231 412.5197 0.0451 -1.0000 -1.0000 2626331 1575087957.00 151.4547 59.9956 32.0000 1.9571 1.9583 412.1992 412.4950 0.0451 -1.0000 -1.0000 2626394 1575087957.10 151.4547 59.9956 32.0000 1.9567 1.9579 412.6186 412.9158 0.0451 -1.0000 -1.0000 2626957 1575087957.20 151.4547 59.9956 32.0000 1.9577 1.9588 413.1216 413.4188 0.0452 -1.0000 -1.0000 2627019 1575087957.30 151.4563 59.9956 32.0000 1.9579 1.9591 413.2341 413.5319 0.0452 -1.0000 -1.0000 2627097 1575087957.40 151.5089 59.9956 32.0000 1.9569 1.9580 413.0219 413.3201 0.0453 -1.0000 -1.0000 2627206 1575087957.50 151.5089 59.9956 32.0000 1.9570 1.9582 413.0108 413.3085 0.0452 -1.0000 -1.0000 2627269 1575087957.60 151.5089 59.9956 32.0000 1.9570 1.9581 413.2752 413.5728 0.0452 -1.0000 -1.0000 2627331 1575087957.70 151.5089 59.9956 32.0000 1.9563 1.9575 412.7785 413.0758 0.0452 -1.0000 -1.0000 2627394 1575087957.80 151.5089 59.9956 32.0000 1.9567 1.9579 411.8792 412.1756 0.0452 -1.0000 -1.0000 2627457 1575087957.90 151.5089 59.9956 32.0000 1.9577 1.9589 411.3677 411.6638 0.0451 -1.0000 -1.0000 2627519 1575087958.00 151.5089 59.9956 32.0000 1.9579 1.9590 411.2751 411.5702 0.0450 -1.0000 -1.0000 2627597 1575087958.10 151.5633 59.9956 32.0000 1.9576 1.9587 411.3144 411.6093 0.0451 -1.0000 -1.0000 2627675 1575087958.20 151.5633 59.9956 32.0000 1.9572 1.9584 411.4678 411.7644 0.0452 -1.0000 -1.0000 2627738 1575087958.30 151.5633 59.9956 32.0000 1.9573 1.9585 411.9233 412.2194 0.0450 -1.0000 -1.0000 2627816 1575087958.40 151.5633 59.9956 32.0000 1.9563 1.9574 411.9510 412.2465 0.0451 -1.0000 -1.0000 2627878 1575087958.50 151.5633 59.9956 32.0000 1.9561 1.9573 411.9534 412.2505 0.0453 -1.0000 -1.0000 2627957 1575087958.60 151.5798 59.9956 32.0000 1.9561 1.9573 411.7707 412.0668 0.0451 -1.0000 -1.0000 2628238 1575087958.70 151.5915 59.9956 32.0000 1.9573 1.9585 411.8725 412.1686 0.0451 -1.0000 -1.0000 2628300 1575087958.80 151.5915 59.9956 32.0000 1.9571 1.9583 411.8031 412.0992 0.0451 -1.0000 -1.0000 2628363 1575087958.90 151.5915 59.9956 32.0000 1.9572 1.9583 411.6528 411.9481 0.0450 -1.0000 -1.0000 2628425 1575087959.00 151.5915 59.9956 32.0000 1.9572 1.9584 411.6522 411.9481 0.0451 -1.0000 -1.0000 2628488 1575087959.10 151.5915 59.9956 32.0000 1.9571 1.9583 411.7856 412.0815 0.0452 -1.0000 -1.0000 2628566 1575087959.20 151.5915 59.9956 32.0000 1.9575 1.9586 412.3469 412.6430 0.0450 -1.0000 -1.0000 2628629 1575087959.30 151.5915 59.9956 32.0000 1.9577 1.9589 412.9095 413.2064 0.0451 -1.0000 -1.0000 2628691 1575087959.40 151.5915 59.9956 32.0000 1.9574 1.9586 412.8318 413.1279 0.0451 -1.0000 -1.0000 2628769 1575087959.50 151.5915 59.9956 32.0000 1.9569 1.9581 412.6192 412.9152 0.0449 -1.0000 -1.0000 2628831 1575087959.60 151.5915 59.9956 32.0000 1.9576 1.9587 412.3199 412.6152 0.0449 -1.0000 -1.0000 2629206 1575087959.70 151.5915 59.9956 32.0000 1.9573 1.9584 412.2163 412.5117 0.0450 -1.0000 -1.0000 2629301 1575087959.80 151.4156 59.9950 32.0000 1.9574 1.9586 412.0744 412.3697 0.0449 -1.0000 -1.0000 2629363 1575087959.90 151.4156 59.9950 32.0000 1.9571 1.9583 411.6953 411.9910 0.0450 -1.0000 -1.0000 2629410 1575087960.00 151.4156 59.9950 32.0000 1.9572 1.9584 411.7116 412.0066 0.0450 -1.0000 -1.0000 2629488 1575087960.10 151.4156 59.9950 32.0000 1.9569 1.9581 411.7013 411.9963 0.0449 -1.0000 -1.0000 2629550 1575087960.20 151.4156 59.9950 32.0000 1.9574 1.9586 411.7735 412.0690 0.0450 -1.0000 -1.0000 2629613 1575087960.30 151.5095 59.9950 32.0000 1.9575 1.9586 412.2310 412.5261 0.0450 -1.0000 -1.0000 2629691 1575087960.40 151.5095 59.9950 32.0000 1.9580 1.9591 412.7793 413.0740 0.0448 -1.0000 -1.0000 2629753 1575087960.50 151.5095 59.9950 32.0000 1.9580 1.9592 412.9236 413.2186 0.0449 -1.0000 -1.0000 2629816 1575087960.60 151.5095 59.9950 32.0000 1.9575 1.9587 412.2855 412.5811 0.0450 -1.0000 -1.0000 2630003 1575087960.70 151.5095 59.9950 32.0000 1.9571 1.9582 411.7823 412.0781 0.0450 -1.0000 -1.0000 2630066 1575087960.80 151.5095 59.9950 32.0000 1.9571 1.9583 411.5518 411.8474 0.0451 -1.0000 -1.0000 2630128 1575087960.90 151.5837 59.9950 32.0000 1.9571 1.9582 411.4840 411.7781 0.0449 -1.0000 -1.0000 2630191 1575087961.00 151.5837 59.9950 32.0000 1.9575 1.9586 411.4556 411.7510 0.0451 -1.0000 -1.0000 2630253 1575087961.10 151.5837 59.9950 32.0000 1.9572 1.9584 411.4533 411.7466 0.0446 -1.0000 -1.0000 2630331 1575087961.20 151.5837 59.9950 32.0000 1.9573 1.9585 411.3973 411.6917 0.0450 -1.0000 -1.0000 2630706 1575087961.30 151.5837 59.9950 32.0000 1.9569 1.9580 411.6365 411.9329 0.0451 -1.0000 -1.0000 2630769 1575087961.40 151.5837 59.9950 32.0000 1.9577 1.9589 412.6665 412.9622 0.0450 -1.0000 -1.0000 2630847 1575087961.50 151.5837 59.9950 32.0000 1.9574 1.9585 413.5272 413.8237 0.0450 -1.0000 -1.0000 2630894 1575087961.60 151.5436 59.9950 32.0000 1.9575 1.9586 413.3931 413.6913 0.0453 -1.0000 -1.0000 2630972 1575087961.70 151.5436 59.9950 32.0000 1.9576 1.9587 413.7325 414.0307 0.0452 -1.0000 -1.0000 2631206 1575087961.80 151.5436 59.9950 32.0000 1.9579 1.9591 414.1201 414.4184 0.0452 -1.0000 -1.0000 2631269 1575087961.90 151.5436 59.9950 32.0000 1.9580 1.9592 414.5126 414.8102 0.0451 -1.0000 -1.0000 2631332 1575087962.00 151.5436 59.9950 32.0000 1.9575 1.9587 414.7696 415.0679 0.0451 -1.0000 -1.0000 2631410 1575087962.10 151.4762 59.9950 32.0000 1.9577 1.9589 415.0337 415.3321 0.0451 -1.0000 -1.0000 2631472 1575087962.20 151.4518 59.9950 32.0000 1.9569 1.9581 415.1066 415.4044 0.0450 -1.0000 -1.0000 2631722 1575087962.30 151.4518 59.9950 32.0000 1.9572 1.9584 414.9769 415.2754 0.0451 -1.0000 -1.0000 2631800 1575087962.40 151.4518 59.9950 32.0000 1.9580 1.9591 414.7099 415.0080 0.0451 -1.0000 -1.0000 2631863 1575087962.50 151.4518 59.9950 32.0000 1.9581 1.9593 414.6146 414.9136 0.0453 -1.0000 -1.0000 2631925 1575087962.60 151.4518 59.9950 32.0000 1.9578 1.9589 414.8660 415.1648 0.0452 -1.0000 -1.0000 2631988 1575087962.70 151.4216 59.9950 32.0000 1.9575 1.9587 414.8154 415.1137 0.0451 -1.0000 -1.0000 2632238 1575087962.80 151.4097 59.9950 32.0000 1.9564 1.9575 414.5111 414.8095 0.0452 -1.0000 -1.0000 2632300 1575087962.90 151.4097 59.9950 32.0000 1.9571 1.9583 414.5232 414.8205 0.0450 -1.0000 -1.0000 2632363 1575087963.00 151.4097 59.9950 32.0000 1.9570 1.9581 414.5350 414.8332 0.0452 -1.0000 -1.0000 2632425 1575087963.10 151.4097 59.9950 32.0000 1.9568 1.9579 414.4050 414.7038 0.0452 -1.0000 -1.0000 2632503 1575087963.20 151.4134 59.9950 32.0000 1.9573 1.9585 414.3898 414.6880 0.0452 -1.0000 -1.0000 2633191 1575087963.30 151.4476 59.9950 32.0000 1.9576 1.9588 414.2021 414.5007 0.0452 -1.0000 -1.0000 2633254 1575087963.40 151.4476 59.9950 32.0000 1.9578 1.9590 414.3422 414.6403 0.0452 -1.0000 -1.0000 2633331 1575087963.50 151.4476 59.9950 32.0000 1.9574 1.9585 414.4197 414.7181 0.0452 -1.0000 -1.0000 2633394 1575087963.60 151.4476 59.9950 32.0000 1.9567 1.9579 414.0116 414.3107 0.0453 -1.0000 -1.0000 2633457 1575087963.70 151.4476 59.9950 32.0000 1.9579 1.9590 413.5163 413.8137 0.0451 -1.0000 -1.0000 2633519 1575087963.80 151.4255 59.9950 32.0000 1.9574 1.9586 413.5933 413.8913 0.0452 -1.0000 -1.0000 2633597 1575087963.90 151.4255 59.9950 32.0000 1.9575 1.9587 414.2562 414.5557 0.0454 -1.0000 -1.0000 2633644 1575087964.00 151.4255 59.9950 32.0000 1.9579 1.9591 418.6066 418.9078 0.0451 -1.0000 -1.0000 2633722 1575087964.10 151.4255 59.9950 32.0000 1.9575 1.9587 420.2734 420.5757 0.0452 -1.0000 -1.0000 2633785 1575087964.20 151.4255 59.9950 32.0000 1.9573 1.9584 419.0988 419.4007 0.0452 -1.0000 -1.0000 2633847 1575087964.30 151.4683 59.9950 32.0000 1.9572 1.9583 418.9545 419.2562 0.0452 -1.0000 -1.0000 2633925 1575087964.40 151.5982 59.9950 32.0000 1.9571 1.9582 420.2790 420.5811 0.0451 -1.0000 -1.0000 2633988 1575087964.50 151.5982 59.9950 32.0000 1.9573 1.9585 420.3999 420.7024 0.0452 -1.0000 -1.0000 2634066 1575087964.60 151.5982 59.9950 32.0000 1.9576 1.9588 418.7443 419.0449 0.0451 -1.0000 -1.0000 2634128 1575087964.70 151.5982 59.9950 32.0000 1.9575 1.9587 418.6153 418.9169 0.0452 -1.0000 -1.0000 2634191 1575087964.80 151.5982 59.9950 32.0000 1.9576 1.9587 419.2454 419.5470 0.0452 -1.0000 -1.0000 2634269 1575087964.90 151.5779 59.9952 32.0000 1.9574 1.9585 418.5169 418.8186 0.0452 -1.0000 -1.0000 2634331 1575087965.00 151.5697 59.9952 32.0000 1.9574 1.9586 419.9108 420.2131 0.0451 -1.0000 -1.0000 2634394 1575087965.10 151.5697 59.9952 32.0000 1.9564 1.9576 421.3827 421.6860 0.0452 -1.0000 -1.0000 2634472 1575087965.20 151.5697 59.9952 32.0000 1.9570 1.9581 421.9192 422.2225 0.0451 -1.0000 -1.0000 2634535 1575087965.30 151.5697 59.9952 32.0000 1.9565 1.9576 421.2497 421.5538 0.0453 -1.0000 -1.0000 2634597 1575087965.40 151.5697 59.9952 32.0000 1.9557 1.9568 420.3671 420.6705 0.0452 -1.0000 -1.0000 2634660 1575087965.50 151.5697 59.9952 32.0000 1.9562 1.9574 420.3467 420.6494 0.0452 -1.0000 -1.0000 2634722 1575087965.60 151.4472 59.9952 32.0000 1.9566 1.9578 420.4340 420.7368 0.0451 -1.0000 -1.0000 2634785 1575087965.70 151.4472 59.9952 32.0000 1.9566 1.9578 420.6198 420.9223 0.0451 -1.0000 -1.0000 2634863 1575087965.80 151.4472 59.9952 32.0000 1.9578 1.9590 419.7486 420.0515 0.0453 -1.0000 -1.0000 2635238 1575087965.90 151.4472 59.9952 32.0000 1.9573 1.9585 418.2563 418.5590 0.0454 -1.0000 -1.0000 2635301 1575087966.00 151.4472 59.9952 32.0000 1.9572 1.9584 417.5766 417.8797 0.0455 -1.0000 -1.0000 2635379 1575087966.10 151.5945 59.9952 32.0000 1.9572 1.9583 418.4146 418.7171 0.0454 -1.0000 -1.0000 2635441 1575087966.20 151.5945 59.9952 32.0000 1.9574 1.9586 419.4033 419.7065 0.0454 -1.0000 -1.0000 2635503 1575087966.30 151.5945 59.9952 32.0000 1.9573 1.9585 419.8760 420.1797 0.0454 -1.0000 -1.0000 2635738 1575087966.40 151.5945 59.9952 32.0000 1.9573 1.9585 419.2097 419.5141 0.0456 -1.0000 -1.0000 2635800 1575087966.50 151.5945 59.9952 32.0000 1.9576 1.9587 418.0340 418.3373 0.0455 -1.0000 -1.0000 2635878 1575087966.60 151.5945 59.9952 32.0000 1.9574 1.9586 416.7693 417.0715 0.0455 -1.0000 -1.0000 2635941 1575087966.70 151.4545 59.9952 32.0000 1.9567 1.9578 415.5762 415.8773 0.0454 -1.0000 -1.0000 2636003 1575087966.80 151.4545 59.9952 32.0000 1.9570 1.9581 415.0305 415.3314 0.0455 -1.0000 -1.0000 2636206 1575087966.90 151.4545 59.9952 32.0000 1.9571 1.9582 415.6806 415.9815 0.0455 -1.0000 -1.0000 2636269 1575087967.00 151.4545 59.9952 32.0000 1.9574 1.9586 416.1416 416.4440 0.0455 -1.0000 -1.0000 2636331 1575087967.10 151.4545 59.9952 32.0000 1.9566 1.9577 416.3045 416.6061 0.0455 -1.0000 -1.0000 2636410 1575087967.20 151.5456 59.9952 32.0000 1.9575 1.9587 417.0185 417.3208 0.0455 -1.0000 -1.0000 2636472 1575087967.30 151.5456 59.9952 32.0000 1.9576 1.9587 416.8635 417.1659 0.0455 -1.0000 -1.0000 2637207 1575087967.40 151.5456 59.9952 32.0000 1.9575 1.9586 415.6165 415.9172 0.0454 -1.0000 -1.0000 2637285 1575087967.50 151.5456 59.9952 32.0000 1.9570 1.9582 415.3032 415.6043 0.0455 -1.0000 -1.0000 2637348 1575087967.60 151.5456 59.9952 32.0000 1.9569 1.9581 416.2349 416.5361 0.0454 -1.0000 -1.0000 2637410 1575087967.70 151.5456 59.9952 32.0000 1.9571 1.9582 417.5060 417.8086 0.0454 -1.0000 -1.0000 2637488 1575087967.80 151.4641 59.9952 32.0000 1.9573 1.9585 418.2445 418.5474 0.0455 -1.0000 -1.0000 2637551 1575087967.90 151.4641 59.9952 32.0000 1.9577 1.9589 418.8887 419.1919 0.0454 -1.0000 -1.0000 2637613 1575087968.00 151.4641 59.9952 32.0000 1.9581 1.9592 418.5951 418.8971 0.0453 -1.0000 -1.0000 2637691 1575087968.10 151.4641 59.9952 32.0000 1.9580 1.9592 417.4507 417.7531 0.0455 -1.0000 -1.0000 2637754 1575087968.20 151.4641 59.9952 32.0000 1.9579 1.9591 416.0247 416.3256 0.0453 -1.0000 -1.0000 2637816 1575087968.30 151.4864 59.9952 32.0000 1.9578 1.9589 415.4384 415.7389 0.0454 -1.0000 -1.0000 2637895 1575087968.40 151.4933 59.9952 32.0000 1.9577 1.9589 415.1527 415.4522 0.0453 -1.0000 -1.0000 2637957 1575087968.50 151.4933 59.9952 32.0000 1.9571 1.9583 415.3030 415.6029 0.0453 -1.0000 -1.0000 2638035 1575087968.60 151.4933 59.9952 32.0000 1.9573 1.9585 415.6118 415.9106 0.0451 -1.0000 -1.0000 2638098 1575087968.70 151.4933 59.9952 32.0000 1.9578 1.9589 415.5119 415.8115 0.0453 -1.0000 -1.0000 2638160 1575087968.80 151.4933 59.9952 32.0000 1.9574 1.9585 415.5568 415.8563 0.0452 -1.0000 -1.0000 2638223 1575087968.90 151.5016 59.9952 32.0000 1.9583 1.9595 416.2348 416.5353 0.0454 -1.0000 -1.0000 2638285 1575087969.00 151.5100 59.9951 32.0000 1.9584 1.9595 416.9726 417.2744 0.0453 -1.0000 -1.0000 2638348 1575087969.10 151.5100 59.9951 32.0000 1.9575 1.9586 415.3767 415.6758 0.0452 -1.0000 -1.0000 2638426 1575087969.20 151.5100 59.9951 32.0000 1.9570 1.9582 413.4925 413.7908 0.0452 -1.0000 -1.0000 2638488 1575087969.30 151.5100 59.9951 32.0000 1.9570 1.9581 412.5705 412.8670 0.0452 -1.0000 -1.0000 2638551 1575087969.40 151.5100 59.9951 32.0000 1.9579 1.9590 412.8002 413.0990 0.0454 -1.0000 -1.0000 2638738 1575087969.50 151.5100 59.9951 32.0000 1.9572 1.9584 413.9476 414.2459 0.0452 -1.0000 -1.0000 2638801 1575087969.60 151.5100 59.9951 32.0000 1.9571 1.9582 416.9733 417.2737 0.0453 -1.0000 -1.0000 2638864 1575087969.70 151.5100 59.9951 32.0000 1.9578 1.9589 419.5857 419.8891 0.0453 -1.0000 -1.0000 2638941 1575087969.80 151.5100 59.9951 32.0000 1.9571 1.9582 420.0625 420.3648 0.0451 -1.0000 -1.0000 2639004 1575087969.90 151.5100 59.9951 32.0000 1.9563 1.9574 419.5296 419.8321 0.0453 -1.0000 -1.0000 2639238 1575087970.00 151.5100 59.9951 32.0000 1.9569 1.9581 419.1249 419.4275 0.0453 -1.0000 -1.0000 2639316 1575087970.10 151.5100 59.9951 32.0000 1.9568 1.9580 420.0442 420.3468 0.0452 -1.0000 -1.0000 2639379 1575087970.20 151.4580 59.9951 32.0000 1.9576 1.9587 421.1445 421.4484 0.0453 -1.0000 -1.0000 2639441 1575087970.30 151.4580 59.9951 32.0000 1.9576 1.9588 419.5122 419.8137 0.0452 -1.0000 -1.0000 2639504 1575087970.40 151.4580 59.9951 32.0000 1.9587 1.9598 416.8414 417.1423 0.0452 -1.0000 -1.0000 2639738 1575087970.50 151.4580 59.9951 32.0000 1.9577 1.9588 416.1895 416.4894 0.0452 -1.0000 -1.0000 2639816 1575087970.60 151.4580 59.9951 32.0000 1.9567 1.9579 417.1115 417.4127 0.0453 -1.0000 -1.0000 2639879 1575087970.70 151.4580 59.9951 32.0000 1.9568 1.9579 417.3227 417.6244 0.0454 -1.0000 -1.0000 2639941 1575087970.80 151.4507 59.9951 32.0000 1.9569 1.9581 416.7789 417.0805 0.0454 -1.0000 -1.0000 2640020 1575087970.90 151.4507 59.9951 32.0000 1.9569 1.9581 416.2195 416.5210 0.0454 -1.0000 -1.0000 2640082 1575087971.00 151.4507 59.9951 32.0000 1.9573 1.9584 416.2707 416.5722 0.0455 -1.0000 -1.0000 2640207 1575087971.10 151.4507 59.9951 32.0000 1.9577 1.9589 416.6580 416.9594 0.0453 -1.0000 -1.0000 2640270 1575087971.20 151.4507 59.9951 32.0000 1.9579 1.9591 416.8486 417.1502 0.0454 -1.0000 -1.0000 2640332 1575087971.30 151.5251 59.9951 32.0000 1.9576 1.9587 417.2805 417.5828 0.0454 -1.0000 -1.0000 2640395 1575087971.40 151.5586 59.9951 32.0000 1.9579 1.9591 417.6326 417.9346 0.0454 -1.0000 -1.0000 2640473 1575087971.50 151.5586 59.9951 32.0000 1.9576 1.9588 417.9643 418.2655 0.0452 -1.0000 -1.0000 2641191 1575087971.60 151.5586 59.9951 32.0000 1.9574 1.9586 416.7658 417.0660 0.0452 -1.0000 -1.0000 2641254 1575087971.70 151.5586 59.9951 32.0000 1.9567 1.9579 415.5400 415.8400 0.0453 -1.0000 -1.0000 2641332 1575087971.80 151.5586 59.9951 32.0000 1.9569 1.9580 415.0575 415.3571 0.0453 -1.0000 -1.0000 2641395 1575087971.90 151.5979 59.9951 32.0000 1.9576 1.9588 414.4870 414.7863 0.0454 -1.0000 -1.0000 2641473 1575087972.00 151.5979 59.9951 32.0000 1.9580 1.9592 414.0819 414.3811 0.0453 -1.0000 -1.0000 2641551 1575087972.10 151.5979 59.9951 32.0000 1.9583 1.9595 414.2432 414.5428 0.0454 -1.0000 -1.0000 2641613 1575087972.20 151.5979 59.9951 32.0000 1.9575 1.9587 414.4949 414.7940 0.0453 -1.0000 -1.0000 2641676 1575087972.30 151.5979 59.9951 32.0000 1.9571 1.9582 414.9079 415.2072 0.0453 -1.0000 -1.0000 2641754 1575087972.40 151.5979 59.9951 32.0000 1.9573 1.9585 415.1808 415.4810 0.0454 -1.0000 -1.0000 2641816 1575087972.50 151.4642 59.9951 32.0000 1.9576 1.9588 414.7536 415.0538 0.0454 -1.0000 -1.0000 2641957 1575087972.60 151.4642 59.9951 32.0000 1.9567 1.9579 414.5440 414.8430 0.0453 -1.0000 -1.0000 2642020 1575087972.70 151.4642 59.9951 32.0000 1.9571 1.9582 414.0369 414.3352 0.0452 -1.0000 -1.0000 2642082 1575087972.80 151.4642 59.9951 32.0000 1.9578 1.9589 413.5053 413.8032 0.0452 -1.0000 -1.0000 2642160 1575087972.90 151.4642 59.9951 32.0000 1.9574 1.9585 413.1765 413.4740 0.0453 -1.0000 -1.0000 2642223 1575087973.00 151.4505 59.9951 32.0000 1.9577 1.9589 413.0649 413.3632 0.0453 -1.0000 -1.0000 2642473 1575087973.10 151.4375 59.9951 32.0000 1.9572 1.9584 413.7813 414.0795 0.0452 -1.0000 -1.0000 2642551 1575087973.20 151.4375 59.9951 32.0000 1.9567 1.9578 414.4364 414.7349 0.0452 -1.0000 -1.0000 2642613 1575087973.30 151.4375 59.9951 32.0000 1.9578 1.9589 414.5015 414.7999 0.0452 -1.0000 -1.0000 2642676 1575087973.40 151.4375 59.9951 32.0000 1.9576 1.9587 414.2565 414.5544 0.0451 -1.0000 -1.0000 2642738 1575087973.50 151.4375 59.9951 32.0000 1.9574 1.9586 414.0131 414.3097 0.0450 -1.0000 -1.0000 2642801 1575087973.60 151.4375 59.9951 32.0000 1.9571 1.9582 414.7468 415.0446 0.0451 -1.0000 -1.0000 2642863 1575087973.70 151.4375 59.9951 32.0000 1.9577 1.9589 415.4576 415.7558 0.0450 -1.0000 -1.0000 2642941 1575087973.80 151.4375 59.9951 32.0000 1.9579 1.9591 414.7362 415.0323 0.0448 -1.0000 -1.0000 2643004 1575087973.90 151.4375 59.9951 32.0000 1.9576 1.9588 414.6447 414.9417 0.0450 -1.0000 -1.0000 2643067 1575087974.00 151.4375 59.9951 32.0000 1.9574 1.9586 415.5364 415.8348 0.0450 -1.0000 -1.0000 2643707 1575087974.10 151.5135 59.9951 32.0000 1.9578 1.9589 417.3732 417.6731 0.0451 -1.0000 -1.0000 2643770 1575087974.20 151.5152 59.9951 32.0000 1.9580 1.9592 416.8100 417.1098 0.0451 -1.0000 -1.0000 2643832 1575087974.30 151.5152 59.9951 32.0000 1.9581 1.9593 415.4208 415.7183 0.0449 -1.0000 -1.0000 2643910 1575087974.40 151.5152 59.9951 32.0000 1.9577 1.9588 414.8654 415.1631 0.0451 -1.0000 -1.0000 2643973 1575087974.50 151.5152 59.9951 32.0000 1.9574 1.9585 414.8330 415.1306 0.0450 -1.0000 -1.0000 2644051 1575087974.60 151.5174 59.9951 32.0000 1.9576 1.9588 414.5186 414.8164 0.0451 -1.0000 -1.0000 2644113 1575087974.70 151.5549 59.9950 32.0000 1.9578 1.9589 414.7611 415.0589 0.0451 -1.0000 -1.0000 2644176 1575087974.80 151.5549 59.9950 32.0000 1.9577 1.9588 414.4275 414.7251 0.0451 -1.0000 -1.0000 2644238 1575087974.90 151.5549 59.9950 32.0000 1.9577 1.9588 413.9146 414.2114 0.0450 -1.0000 -1.0000 2644301 1575087975.00 151.5549 59.9950 32.0000 1.9577 1.9588 413.5707 413.8678 0.0451 -1.0000 -1.0000 2644379 1575087975.10 151.5549 59.9950 32.0000 1.9570 1.9582 413.4581 413.7552 0.0450 -1.0000 -1.0000 2644457 1575087975.20 151.5549 59.9950 32.0000 1.9566 1.9577 412.9743 413.2703 0.0450 -1.0000 -1.0000 2644520 1575087975.30 151.5549 59.9950 32.0000 1.9568 1.9579 412.7977 413.0944 0.0451 -1.0000 -1.0000 2644582 1575087975.40 151.5791 59.9950 32.0000 1.9575 1.9587 412.9610 413.2575 0.0451 -1.0000 -1.0000 2644660 1575087975.50 151.5799 59.9950 32.0000 1.9571 1.9582 412.8543 413.1508 0.0451 -1.0000 -1.0000 2644723 1575087975.60 151.5799 59.9950 32.0000 1.9579 1.9590 412.8053 413.1023 0.0452 -1.0000 -1.0000 2644785 1575087975.70 151.5799 59.9950 32.0000 1.9583 1.9595 412.9492 413.2468 0.0452 -1.0000 -1.0000 2644848 1575087975.80 151.5799 59.9950 32.0000 1.9574 1.9585 413.9517 414.2498 0.0451 -1.0000 -1.0000 2644926 1575087975.90 151.5799 59.9950 32.0000 1.9576 1.9587 415.0099 415.3083 0.0451 -1.0000 -1.0000 2644988 1575087976.00 151.5799 59.9950 32.0000 1.9570 1.9581 413.9346 414.2317 0.0451 -1.0000 -1.0000 2645051 1575087976.10 151.5799 59.9950 32.0000 1.9567 1.9578 413.5100 413.8075 0.0451 -1.0000 -1.0000 2645566 1575087976.20 151.5352 59.9950 32.0000 1.9570 1.9581 414.8618 415.1595 0.0450 -1.0000 -1.0000 2645629 1575087976.30 151.5352 59.9950 32.0000 1.9574 1.9586 415.4906 415.7893 0.0452 -1.0000 -1.0000 2645707 1575087976.40 151.5352 59.9950 32.0000 1.9585 1.9596 416.0253 416.3250 0.0452 -1.0000 -1.0000 2645770 1575087976.50 151.5352 59.9950 32.0000 1.9575 1.9587 416.2312 416.5304 0.0451 -1.0000 -1.0000 2645848 1575087976.60 151.5352 59.9950 32.0000 1.9575 1.9586 415.5845 415.8828 0.0450 -1.0000 -1.0000 2645895 1575087976.70 151.4716 59.9950 32.0000 1.9570 1.9582 416.4796 416.7784 0.0450 -1.0000 -1.0000 2645957 1575087976.80 151.4716 59.9950 32.0000 1.9565 1.9577 417.4574 417.7574 0.0451 -1.0000 -1.0000 2646035 1575087976.90 151.4716 59.9950 32.0000 1.9573 1.9585 418.4252 418.7261 0.0451 -1.0000 -1.0000 2646098 1575087977.00 151.4609 59.9950 32.0000 1.9579 1.9591 419.4302 419.7329 0.0452 -1.0000 -1.0000 2646160 1575087977.10 151.4609 59.9950 32.0000 1.9580 1.9591 418.8849 419.1868 0.0452 -1.0000 -1.0000 2646457 1575087977.20 151.4609 59.9950 32.0000 1.9580 1.9592 418.3876 418.6885 0.0451 -1.0000 -1.0000 2646520 1575087977.30 151.4609 59.9950 32.0000 1.9582 1.9593 418.2360 418.5381 0.0454 -1.0000 -1.0000 2646582 1575087977.40 151.4609 59.9950 32.0000 1.9572 1.9583 418.4835 418.7866 0.0454 -1.0000 -1.0000 2646660 1575087977.50 151.4609 59.9950 32.0000 1.9581 1.9593 418.4140 418.7161 0.0454 -1.0000 -1.0000 2646723 1575087977.60 151.4609 59.9950 32.0000 1.9581 1.9593 417.6407 417.9419 0.0452 -1.0000 -1.0000 2646973 1575087977.70 151.4664 59.9950 32.0000 1.9584 1.9596 416.3321 416.6333 0.0454 -1.0000 -1.0000 2647051 1575087977.80 151.4664 59.9950 32.0000 1.9579 1.9591 414.3833 414.6830 0.0453 -1.0000 -1.0000 2647113 1575087977.90 151.4664 59.9950 32.0000 1.9581 1.9593 413.5254 413.8242 0.0453 -1.0000 -1.0000 2647176 1575087978.00 151.4664 59.9950 32.0000 1.9572 1.9584 413.3034 413.6018 0.0453 -1.0000 -1.0000 2647254 1575087978.10 151.4664 59.9950 32.0000 1.9565 1.9576 413.2045 413.5036 0.0454 -1.0000 -1.0000 2647473 1575087978.20 151.4664 59.9950 32.0000 1.9565 1.9577 413.0266 413.3246 0.0452 -1.0000 -1.0000 2647535 1575087978.30 151.4664 59.9950 32.0000 1.9566 1.9578 412.8230 413.1219 0.0455 -1.0000 -1.0000 2647613 1575087978.40 151.4875 59.9950 32.0000 1.9567 1.9579 412.7443 413.0438 0.0455 -1.0000 -1.0000 2647676 1575087978.50 151.5293 59.9950 32.0000 1.9571 1.9583 412.6879 412.9866 0.0454 -1.0000 -1.0000 2647754 1575087978.60 151.4619 59.9950 32.0000 1.9574 1.9586 413.1260 413.4247 0.0454 -1.0000 -1.0000 2648191 1575087978.70 151.4619 59.9950 32.0000 1.9582 1.9593 413.8044 414.1034 0.0453 -1.0000 -1.0000 2648254 1575087978.80 151.4619 59.9950 32.0000 1.9571 1.9582 413.6795 413.9781 0.0454 -1.0000 -1.0000 2648332 1575087978.90 151.4619 59.9950 32.0000 1.9576 1.9587 413.3789 413.6776 0.0453 -1.0000 -1.0000 2648395 1575087979.00 151.4619 59.9950 32.0000 1.9570 1.9582 413.4499 413.7480 0.0453 -1.0000 -1.0000 2648457 1575087979.10 151.4562 59.9950 32.0000 1.9579 1.9591 413.4746 413.7735 0.0454 -1.0000 -1.0000 2648723 1575087979.20 151.4330 59.9950 32.0000 1.9583 1.9594 413.7270 414.0272 0.0456 -1.0000 -1.0000 2648816 1575087979.30 151.4330 59.9950 32.0000 1.9579 1.9590 413.7549 414.0547 0.0454 -1.0000 -1.0000 2648879 1575087979.40 151.4330 59.9950 32.0000 1.9573 1.9585 413.3126 413.6119 0.0454 -1.0000 -1.0000 2648941 1575087979.50 151.4330 59.9950 32.0000 1.9569 1.9580 412.3795 412.6778 0.0453 -1.0000 -1.0000 2649004 1575087979.60 151.4330 59.9950 32.0000 1.9565 1.9577 411.8654 412.1626 0.0453 -1.0000 -1.0000 2649067 1575087979.70 151.5212 59.9951 32.0000 1.9570 1.9582 411.5688 411.8667 0.0454 -1.0000 -1.0000 2649145 1575087979.80 151.5420 59.9951 32.0000 1.9577 1.9589 412.1289 412.4274 0.0455 -1.0000 -1.0000 2649207 1575087979.90 151.5420 59.9951 32.0000 1.9578 1.9590 412.7165 413.0162 0.0456 -1.0000 -1.0000 2649270 1575087980.00 151.5420 59.9951 32.0000 1.9573 1.9585 412.9514 413.2507 0.0454 -1.0000 -1.0000 2649348 1575087980.10 151.5420 59.9951 32.0000 1.9570 1.9582 413.0917 413.3903 0.0454 -1.0000 -1.0000 2649410 1575087980.20 151.5420 59.9951 32.0000 1.9567 1.9579 413.4956 413.7951 0.0454 -1.0000 -1.0000 2649473 1575087980.30 151.5420 59.9951 32.0000 1.9569 1.9581 413.8918 414.1920 0.0455 -1.0000 -1.0000 2649535 1575087980.40 151.4244 59.9951 32.0000 1.9570 1.9582 413.8617 414.1606 0.0453 -1.0000 -1.0000 2649598 1575087980.50 151.4244 59.9951 32.0000 1.9575 1.9586 413.6900 413.9887 0.0453 -1.0000 -1.0000 2649676 1575087980.60 151.4244 59.9951 32.0000 1.9578 1.9590 413.5285 413.8285 0.0455 -1.0000 -1.0000 2649738 1575087980.70 151.4244 59.9951 32.0000 1.9582 1.9594 413.2940 413.5920 0.0452 -1.0000 -1.0000 2649801 1575087980.80 151.4244 59.9951 32.0000 1.9578 1.9589 413.7739 414.0722 0.0453 -1.0000 -1.0000 2649879 1575087980.90 151.5383 59.9951 32.0000 1.9573 1.9585 414.3188 414.6175 0.0452 -1.0000 -1.0000 2649941 1575087981.00 151.5424 59.9951 32.0000 1.9573 1.9584 414.5418 414.8411 0.0453 -1.0000 -1.0000 2650004 1575087981.10 151.5424 59.9951 32.0000 1.9570 1.9582 414.6456 414.9449 0.0453 -1.0000 -1.0000 2650066 1575087981.20 151.5424 59.9951 32.0000 1.9575 1.9586 414.3285 414.6270 0.0452 -1.0000 -1.0000 2650504 1575087981.30 151.5424 59.9951 32.0000 1.9578 1.9590 413.9466 414.2449 0.0452 -1.0000 -1.0000 2650567 1575087981.40 151.5424 59.9951 32.0000 1.9572 1.9584 413.0659 413.3641 0.0453 -1.0000 -1.0000 2650629 1575087981.50 151.5424 59.9951 32.0000 1.9571 1.9582 411.9518 412.2488 0.0452 -1.0000 -1.0000 2650691 1575087981.60 151.5424 59.9951 32.0000 1.9564 1.9575 411.5138 411.8117 0.0455 -1.0000 -1.0000 2650754 1575087981.70 151.5213 59.9951 32.0000 1.9565 1.9576 411.5356 411.8332 0.0454 -1.0000 -1.0000 2650988 1575087981.80 151.5213 59.9951 32.0000 1.9565 1.9577 411.6977 411.9947 0.0452 -1.0000 -1.0000 2651051 1575087981.90 151.5213 59.9951 32.0000 1.9565 1.9576 411.9607 412.2583 0.0454 -1.0000 -1.0000 2651129 1575087982.00 151.5213 59.9951 32.0000 1.9571 1.9582 412.1923 412.4905 0.0453 -1.0000 -1.0000 2651191 1575087982.10 151.5213 59.9951 32.0000 1.9572 1.9583 412.8509 413.1480 0.0452 -1.0000 -1.0000 2651270 1575087982.20 151.4145 59.9951 32.0000 1.9578 1.9589 413.3066 413.6038 0.0451 -1.0000 -1.0000 2651488 1575087982.30 151.4196 59.9951 32.0000 1.9571 1.9583 413.6140 413.9119 0.0452 -1.0000 -1.0000 2651566 1575087982.40 151.4196 59.9951 32.0000 1.9572 1.9584 413.9720 414.2704 0.0452 -1.0000 -1.0000 2651629 1575087982.50 151.4196 59.9951 32.0000 1.9564 1.9576 414.2472 414.5454 0.0451 -1.0000 -1.0000 2651707 1575087982.60 151.4125 59.9951 32.0000 1.9569 1.9580 414.4183 414.7167 0.0452 -1.0000 -1.0000 2651770 1575087982.70 151.3992 59.9951 32.0000 1.9576 1.9588 414.4577 414.7558 0.0452 -1.0000 -1.0000 2651988 1575087982.80 151.3992 59.9951 32.0000 1.9570 1.9582 414.6876 414.9864 0.0452 -1.0000 -1.0000 2652067 1575087982.90 151.3992 59.9951 32.0000 1.9566 1.9578 415.1809 415.4801 0.0452 -1.0000 -1.0000 2652129 1575087983.00 151.3992 59.9951 32.0000 1.9561 1.9572 414.3061 414.6044 0.0452 -1.0000 -1.0000 2652191 1575087983.10 151.3992 59.9951 32.0000 1.9577 1.9589 413.5731 413.8710 0.0452 -1.0000 -1.0000 2652270 1575087983.20 151.5013 59.9951 32.0000 1.9579 1.9590 413.0108 413.3082 0.0451 -1.0000 -1.0000 2652691 1575087983.30 151.5013 59.9951 32.0000 1.9575 1.9587 412.6833 412.9806 0.0452 -1.0000 -1.0000 2652770 1575087983.40 151.5013 59.9951 32.0000 1.9577 1.9589 413.0620 413.3599 0.0452 -1.0000 -1.0000 2652832 1575087983.50 151.5013 59.9951 32.0000 1.9570 1.9582 413.0709 413.3688 0.0453 -1.0000 -1.0000 2652895 1575087983.60 151.5013 59.9951 32.0000 1.9567 1.9579 413.2844 413.5805 0.0450 -1.0000 -1.0000 2652957 1575087983.70 151.5648 59.9951 32.0000 1.9569 1.9581 413.1732 413.4710 0.0452 -1.0000 -1.0000 2653035 1575087983.80 151.5980 59.9951 32.0000 1.9575 1.9586 413.1572 413.4547 0.0452 -1.0000 -1.0000 2653098 1575087983.90 151.5980 59.9951 32.0000 1.9579 1.9590 413.0598 413.3581 0.0452 -1.0000 -1.0000 2653160 1575087984.00 151.5980 59.9951 32.0000 1.9584 1.9595 412.9844 413.2817 0.0452 -1.0000 -1.0000 2653238 1575087984.10 151.5980 59.9951 32.0000 1.9580 1.9591 412.7269 413.0242 0.0452 -1.0000 -1.0000 2653301 1575087984.20 151.5980 59.9951 32.0000 1.9578 1.9590 412.6670 412.9644 0.0452 -1.0000 -1.0000 2653364 1575087984.30 151.5229 59.9951 32.0000 1.9570 1.9582 412.8287 413.1268 0.0453 -1.0000 -1.0000 2653426 1575087984.40 151.5229 59.9951 32.0000 1.9567 1.9578 412.9779 413.2756 0.0452 -1.0000 -1.0000 2653488 1575087984.50 151.5229 59.9951 32.0000 1.9575 1.9586 413.6304 413.9279 0.0451 -1.0000 -1.0000 2653566 1575087984.60 151.5229 59.9951 32.0000 1.9576 1.9588 413.3790 413.6759 0.0450 -1.0000 -1.0000 2653629 1575087984.70 151.5229 59.9951 32.0000 1.9579 1.9590 413.3663 413.6627 0.0450 -1.0000 -1.0000 2653691 1575087984.80 151.4501 59.9951 32.0000 1.9578 1.9590 413.8468 414.1439 0.0451 -1.0000 -1.0000 2653770 1575087984.90 151.4501 59.9951 32.0000 1.9569 1.9581 414.1618 414.4598 0.0452 -1.0000 -1.0000 2653832 1575087985.00 151.4501 59.9951 32.0000 1.9564 1.9576 413.6530 413.9509 0.0452 -1.0000 -1.0000 2653895 1575087985.10 151.4501 59.9951 32.0000 1.9566 1.9578 413.1947 413.4924 0.0452 -1.0000 -1.0000 2653957 1575087985.20 151.4501 59.9951 32.0000 1.9572 1.9583 413.1277 413.4248 0.0452 -1.0000 -1.0000 2700035 1575087991.00 151.5444 59.9946 32.0000 1.9574 1.9586 418.8553 419.1548 0.0449 -1.0000 -1.0000 2700223 1575087991.10 151.5785 59.9946 32.0000 1.9577 1.9588 417.0080 417.3068 0.0450 -1.0000 -1.0000 2700301 1575087991.20 151.5785 59.9946 32.0000 1.9577 1.9588 415.6167 415.9151 0.0451 -1.0000 -1.0000 2700364 1575087991.30 151.5785 59.9946 32.0000 1.9578 1.9590 415.4937 415.7908 0.0448 -1.0000 -1.0000 2700426 1575087991.40 151.5785 59.9946 32.0000 1.9574 1.9586 415.7572 416.0546 0.0450 -1.0000 -1.0000 2700504 1575087991.50 151.5785 59.9946 32.0000 1.9565 1.9577 415.5767 415.8755 0.0451 -1.0000 -1.0000 2700567 1575087991.60 151.4337 59.9946 32.0000 1.9566 1.9578 414.8128 415.1106 0.0450 -1.0000 -1.0000 2700629 1575087991.70 151.4337 59.9946 32.0000 1.9575 1.9586 414.3641 414.6610 0.0450 -1.0000 -1.0000 2700692 1575087991.80 151.4337 59.9946 32.0000 1.9577 1.9589 414.1377 414.4356 0.0450 -1.0000 -1.0000 2700754 1575087991.90 151.4337 59.9946 32.0000 1.9582 1.9593 414.4083 414.7048 0.0449 -1.0000 -1.0000 2700817 1575087992.00 151.4337 59.9946 32.0000 1.9575 1.9587 414.7314 415.0294 0.0451 -1.0000 -1.0000 2701223 1575087992.10 151.5298 59.9946 32.0000 1.9584 1.9596 414.5747 414.8713 0.0449 -1.0000 -1.0000 2701285 1575087992.20 151.5634 59.9946 32.0000 1.9581 1.9592 414.2851 414.5826 0.0451 -1.0000 -1.0000 2701348 1575087992.30 151.5634 59.9946 32.0000 1.9573 1.9585 414.2559 414.5536 0.0451 -1.0000 -1.0000 2701426 1575087992.40 151.5634 59.9946 32.0000 1.9569 1.9580 414.3423 414.6397 0.0450 -1.0000 -1.0000 2701489 1575087992.50 151.5634 59.9946 32.0000 1.9575 1.9586 414.1887 414.4850 0.0448 -1.0000 -1.0000 2701723 1575087992.60 151.5588 59.9946 32.0000 1.9578 1.9590 414.0630 414.3588 0.0449 -1.0000 -1.0000 2701785 1575087992.70 151.5135 59.9946 32.0000 1.9584 1.9595 413.8836 414.1797 0.0449 -1.0000 -1.0000 2701848 1575087992.80 151.5135 59.9946 32.0000 1.9586 1.9597 413.7315 414.0270 0.0449 -1.0000 -1.0000 2701910 1575087992.90 151.5135 59.9946 32.0000 1.9574 1.9586 413.7958 414.0927 0.0451 -1.0000 -1.0000 2701973 1575087993.00 151.5135 59.9946 32.0000 1.9568 1.9579 414.0307 414.3272 0.0449 -1.0000 -1.0000 2702207 1575087993.10 151.5135 59.9946 32.0000 1.9559 1.9570 414.5994 414.8953 0.0448 -1.0000 -1.0000 2702270 1575087993.20 151.5035 59.9946 32.0000 1.9568 1.9579 414.9931 415.2901 0.0450 -1.0000 -1.0000 2702332 1575087993.30 151.4976 59.9946 32.0000 1.9573 1.9585 415.2387 415.5360 0.0449 -1.0000 -1.0000 2702395 1575087993.40 151.4976 59.9946 32.0000 1.9582 1.9594 415.2245 415.5222 0.0450 -1.0000 -1.0000 2702473 1575087993.50 151.4976 59.9946 32.0000 1.9577 1.9589 415.0491 415.3462 0.0449 -1.0000 -1.0000 2702973 1575087993.60 151.4976 59.9946 32.0000 1.9576 1.9587 415.0950 415.3915 0.0448 -1.0000 -1.0000 2703035 1575087993.70 151.4976 59.9946 32.0000 1.9571 1.9583 415.6061 415.9047 0.0450 -1.0000 -1.0000 2703114 1575087993.80 151.4783 59.9946 32.0000 1.9579 1.9591 416.2503 416.5482 0.0449 -1.0000 -1.0000 2703176 1575087993.90 151.4783 59.9946 32.0000 1.9577 1.9589 416.6732 416.9714 0.0449 -1.0000 -1.0000 2703239 1575087994.00 151.4783 59.9946 32.0000 1.9568 1.9579 417.5985 417.8977 0.0450 -1.0000 -1.0000 2703301 1575087994.10 151.4783 59.9946 32.0000 1.9581 1.9592 416.9005 417.1992 0.0449 -1.0000 -1.0000 2703364 1575087994.20 151.4783 59.9946 32.0000 1.9582 1.9593 416.2915 416.5897 0.0450 -1.0000 -1.0000 2703442 1575087994.30 151.5354 59.9946 32.0000 1.9572 1.9584 418.6955 418.9949 0.0448 -1.0000 -1.0000 2703504 1575087994.40 151.5354 59.9946 32.0000 1.9574 1.9586 422.0833 422.3856 0.0450 -1.0000 -1.0000 2703567 1575087994.50 151.5354 59.9946 32.0000 1.9567 1.9578 423.9877 424.2923 0.0451 -1.0000 -1.0000 2703707 1575087994.60 151.5354 59.9946 32.0000 1.9561 1.9573 424.7575 425.0636 0.0453 -1.0000 -1.0000 2703770 1575087994.70 151.5354 59.9946 32.0000 1.9561 1.9573 423.4347 423.7386 0.0451 -1.0000 -1.0000 2703832 1575087994.80 151.5354 59.9946 32.0000 1.9580 1.9591 423.1775 423.4826 0.0452 -1.0000 -1.0000 2703910 1575087994.90 151.4867 59.9949 32.0000 1.9578 1.9590 423.0610 423.3662 0.0451 -1.0000 -1.0000 2703973 1575087995.00 151.4867 59.9949 32.0000 1.9576 1.9588 422.3048 422.6095 0.0452 -1.0000 -1.0000 2704239 1575087995.10 151.4867 59.9949 32.0000 1.9570 1.9582 421.8410 422.1445 0.0452 -1.0000 -1.0000 2704317 1575087995.20 151.4867 59.9949 32.0000 1.9570 1.9582 422.5208 422.8262 0.0454 -1.0000 -1.0000 2704379 1575087995.30 151.4867 59.9949 32.0000 1.9566 1.9578 426.1303 426.4372 0.0453 -1.0000 -1.0000 2704442 1575087995.40 151.4813 59.9949 32.0000 1.9566 1.9577 429.5800 429.8909 0.0454 -1.0000 -1.0000 2704520 1575087995.50 151.4813 59.9949 32.0000 1.9561 1.9573 431.0754 431.3873 0.0454 -1.0000 -1.0000 2704582 1575087995.60 151.4813 59.9949 32.0000 1.9573 1.9584 429.7454 430.0571 0.0455 -1.0000 -1.0000 2704707 1575087995.70 151.4813 59.9949 32.0000 1.9573 1.9585 429.2408 429.5521 0.0455 -1.0000 -1.0000 2704785 1575087995.80 151.4813 59.9949 32.0000 1.9582 1.9594 427.9765 428.2870 0.0455 -1.0000 -1.0000 2704848 1575087995.90 151.5547 59.9949 32.0000 1.9573 1.9585 426.5745 426.8841 0.0456 -1.0000 -1.0000 2704910 1575087996.00 151.5687 59.9949 32.0000 1.9572 1.9584 426.3422 426.6528 0.0457 -1.0000 -1.0000 2704973 1575087996.10 151.5687 59.9949 32.0000 1.9569 1.9581 426.2409 426.5508 0.0456 -1.0000 -1.0000 2705504 1575087996.20 151.5687 59.9949 32.0000 1.9564 1.9576 425.8086 426.1175 0.0455 -1.0000 -1.0000 2705567 1575087996.30 151.5687 59.9949 32.0000 1.9569 1.9581 425.0796 425.3896 0.0457 -1.0000 -1.0000 2705645 1575087996.40 151.5687 59.9949 32.0000 1.9575 1.9587 424.9832 425.2926 0.0457 -1.0000 -1.0000 2705879 1575087996.50 151.4323 59.9949 32.0000 1.9576 1.9588 425.5612 425.8709 0.0456 -1.0000 -1.0000 2705958 1575087996.60 151.4323 59.9949 32.0000 1.9574 1.9586 426.1611 426.4721 0.0459 -1.0000 -1.0000 2706020 1575087996.70 151.4323 59.9949 32.0000 1.9574 1.9585 425.6004 425.9121 0.0458 -1.0000 -1.0000 2706082 1575087996.80 151.4323 59.9949 32.0000 1.9569 1.9580 424.4941 424.8040 0.0459 -1.0000 -1.0000 2706145 1575087996.90 151.4323 59.9949 32.0000 1.9573 1.9585 423.7949 424.1037 0.0457 -1.0000 -1.0000 2706270 1575087997.00 151.5476 59.9949 32.0000 1.9580 1.9592 422.8381 423.1471 0.0458 -1.0000 -1.0000 2706379 1575087997.10 151.5476 59.9949 32.0000 1.9577 1.9589 422.0763 422.3832 0.0457 -1.0000 -1.0000 2706458 1575087997.20 151.5476 59.9949 32.0000 1.9583 1.9595 421.5586 421.8658 0.0457 -1.0000 -1.0000 2706520 1575087997.30 151.5476 59.9949 32.0000 1.9578 1.9590 421.0485 421.3557 0.0458 -1.0000 -1.0000 2706582 1575087997.40 151.5476 59.9949 32.0000 1.9584 1.9596 420.8381 421.1446 0.0457 -1.0000 -1.0000 2706661 1575087997.50 151.5235 59.9949 32.0000 1.9571 1.9583 420.7040 421.0106 0.0458 -1.0000 -1.0000 2706723 1575087997.60 151.4638 59.9949 32.0000 1.9565 1.9577 420.9273 421.2341 0.0458 -1.0000 -1.0000 2706958 1575087997.70 151.4638 59.9949 32.0000 1.9571 1.9583 420.6556 420.9625 0.0457 -1.0000 -1.0000 2707020 1575087997.80 151.4638 59.9949 32.0000 1.9572 1.9583 419.9298 420.2349 0.0456 -1.0000 -1.0000 2707082 1575087997.90 151.4638 59.9949 32.0000 1.9575 1.9587 419.4273 419.7322 0.0456 -1.0000 -1.0000 2707145 1575087998.00 151.4638 59.9949 32.0000 1.9574 1.9586 418.7846 419.0892 0.0456 -1.0000 -1.0000 2707223 1575087998.10 151.5766 59.9949 32.0000 1.9582 1.9593 417.4311 417.7342 0.0456 -1.0000 -1.0000 2707504 1575087998.20 151.5766 59.9949 32.0000 1.9579 1.9590 415.6406 415.9434 0.0457 -1.0000 -1.0000 2707582 1575087998.30 151.5766 59.9949 32.0000 1.9578 1.9590 414.9028 415.2045 0.0456 -1.0000 -1.0000 2707660 1575087998.40 151.5766 59.9949 32.0000 1.9566 1.9578 414.8719 415.1739 0.0456 -1.0000 -1.0000 2707723 1575087998.50 151.5766 59.9949 32.0000 1.9571 1.9583 415.0356 415.3379 0.0457 -1.0000 -1.0000 2707801 1575087998.60 151.4768 59.9949 32.0000 1.9569 1.9581 415.6882 415.9906 0.0456 -1.0000 -1.0000 2707864 1575087998.70 151.4670 59.9949 32.0000 1.9568 1.9579 415.8323 416.1343 0.0456 -1.0000 -1.0000 2708239 1575087998.80 151.4670 59.9949 32.0000 1.9580 1.9592 415.4379 415.7384 0.0453 -1.0000 -1.0000 2708317 1575087998.90 151.4670 59.9949 32.0000 1.9586 1.9598 415.1118 415.4128 0.0455 -1.0000 -1.0000 2708379 1575087999.00 151.4670 59.9949 32.0000 1.9581 1.9593 415.6666 415.9677 0.0454 -1.0000 -1.0000 2708442 1575087999.10 151.4670 59.9949 32.0000 1.9588 1.9600 416.8303 417.1317 0.0454 -1.0000 -1.0000 2708504 1575087999.20 151.5180 59.9949 32.0000 1.9585 1.9597 417.8763 418.1789 0.0455 -1.0000 -1.0000 2708582 1575087999.30 151.5785 59.9949 32.0000 1.9580 1.9592 417.1427 417.4452 0.0454 -1.0000 -1.0000 2708629 1575087999.40 151.5785 59.9949 32.0000 1.9579 1.9590 416.9971 417.2978 0.0453 -1.0000 -1.0000 2708707 1575087999.50 151.5785 59.9949 32.0000 1.9581 1.9592 418.5407 418.8430 0.0452 -1.0000 -1.0000 2708770 1575087999.60 151.5785 59.9949 32.0000 1.9586 1.9597 420.5637 420.8679 0.0454 -1.0000 -1.0000 2708832 1575087999.70 151.5785 59.9949 32.0000 1.9584 1.9595 420.3764 420.6804 0.0453 -1.0000 -1.0000 2709020 1575087999.80 151.5748 59.9947 32.0000 1.9583 1.9595 418.9485 419.2511 0.0454 -1.0000 -1.0000 2709082 1575087999.90 151.5748 59.9947 32.0000 1.9585 1.9597 418.2546 418.5578 0.0454 -1.0000 -1.0000 2709145 1575088000.00 151.5748 59.9947 32.0000 1.9586 1.9597 418.1192 418.4210 0.0453 -1.0000 -1.0000 2709223 1575088000.10 151.5748 59.9947 32.0000 1.9588 1.9599 418.1315 418.4334 0.0454 -1.0000 -1.0000 2709285 1575088000.20 151.5748 59.9947 32.0000 1.9590 1.9602 417.9254 418.2275 0.0453 -1.0000 -1.0000 2709582 1575088000.30 151.5446 59.9947 32.0000 1.9592 1.9604 417.7270 418.0277 0.0452 -1.0000 -1.0000 2709660 1575088000.40 151.5214 59.9947 32.0000 1.9581 1.9593 417.8174 418.1197 0.0454 -1.0000 -1.0000 2709723 1575088000.50 151.5214 59.9947 32.0000 1.9589 1.9600 417.6491 417.9508 0.0453 -1.0000 -1.0000 2709801 1575088000.60 151.5214 59.9947 32.0000 1.9590 1.9602 417.5886 417.8909 0.0454 -1.0000 -1.0000 2709864 1575088000.70 151.5214 59.9947 32.0000 1.9585 1.9596 417.5560 417.8576 0.0453 -1.0000 -1.0000 2710489 1575088000.80 151.5214 59.9947 32.0000 1.9584 1.9595 417.4452 417.7464 0.0453 -1.0000 -1.0000 2710567 1575088000.90 151.5214 59.9947 32.0000 1.9585 1.9597 416.4085 416.7100 0.0454 -1.0000 -1.0000 2710629 1575088001.00 151.4161 59.9947 32.0000 1.9589 1.9601 415.1917 415.4921 0.0453 -1.0000 -1.0000 2710692 1575088001.10 151.4161 59.9947 32.0000 1.9593 1.9605 414.4414 414.7400 0.0452 -1.0000 -1.0000 2710770 1575088001.20 151.4161 59.9947 32.0000 1.9599 1.9611 413.9057 414.2042 0.0453 -1.0000 -1.0000 2710832 1575088001.30 151.4161 59.9947 32.0000 1.9591 1.9603 413.9057 414.2051 0.0454 -1.0000 -1.0000 2710895 1575088001.40 151.4161 59.9947 32.0000 1.9599 1.9611 414.5939 414.8935 0.0453 -1.0000 -1.0000 2710958 1575088001.50 151.4161 59.9947 32.0000 1.9587 1.9599 417.5396 417.8413 0.0453 -1.0000 -1.0000 2711020 1575088001.60 151.5968 59.9947 32.0000 1.9581 1.9593 420.3884 420.6920 0.0453 -1.0000 -1.0000 2711098 1575088001.70 151.5968 59.9947 32.0000 1.9585 1.9596 420.8685 421.1718 0.0452 -1.0000 -1.0000 2711207 1575088001.80 151.5968 59.9947 32.0000 1.9578 1.9590 419.7095 420.0116 0.0451 -1.0000 -1.0000 2711270 1575088001.90 151.5968 59.9947 32.0000 1.9585 1.9596 418.7699 419.0713 0.0452 -1.0000 -1.0000 2711332 1575088002.00 151.5968 59.9947 32.0000 1.9590 1.9601 418.2414 418.5424 0.0451 -1.0000 -1.0000 2711410 1575088002.10 151.5968 59.9947 32.0000 1.9578 1.9589 419.1971 419.4991 0.0453 -1.0000 -1.0000 2711473 1575088002.20 151.4755 59.9947 32.0000 1.9577 1.9589 422.5804 422.8847 0.0452 -1.0000 -1.0000 2711535 1575088002.30 151.4755 59.9947 32.0000 1.9570 1.9582 426.1502 426.4576 0.0453 -1.0000 -1.0000 2711614 1575088002.40 151.4755 59.9947 32.0000 1.9566 1.9578 425.4410 425.7484 0.0454 -1.0000 -1.0000 2711676 1575088002.50 151.4755 59.9947 32.0000 1.9570 1.9582 425.4186 425.7263 0.0454 -1.0000 -1.0000 2711754 1575088002.60 151.4696 59.9947 32.0000 1.9574 1.9586 426.9318 427.2409 0.0454 -1.0000 -1.0000 2711817 1575088002.70 151.4634 59.9947 32.0000 1.9572 1.9584 427.5336 427.8427 0.0454 -1.0000 -1.0000 2711879 1575088002.80 151.4634 59.9947 32.0000 1.9579 1.9591 427.6667 427.9763 0.0454 -1.0000 -1.0000 2711957 1575088002.90 151.4634 59.9947 32.0000 1.9575 1.9587 426.9221 427.2303 0.0453 -1.0000 -1.0000 2712020 1575088003.00 151.4634 59.9947 32.0000 1.9568 1.9580 426.2791 426.5878 0.0455 -1.0000 -1.0000 2712098 1575088003.10 151.4634 59.9947 32.0000 1.9568 1.9580 425.7424 426.0517 0.0456 -1.0000 -1.0000 2712176 1575088003.20 151.4634 59.9947 32.0000 1.9561 1.9573 425.0957 425.4043 0.0455 -1.0000 -1.0000 2712239 1575088003.30 151.4634 59.9947 32.0000 1.9567 1.9579 424.5220 424.8298 0.0455 -1.0000 -1.0000 2712301 1575088003.40 151.5394 59.9947 32.0000 1.9573 1.9585 423.8089 424.1163 0.0455 -1.0000 -1.0000 2712379 1575088003.50 151.5533 59.9947 32.0000 1.9575 1.9586 423.0867 423.3948 0.0458 -1.0000 -1.0000 2712426 1575088003.60 151.5533 59.9947 32.0000 1.9579 1.9591 421.6115 421.9181 0.0457 -1.0000 -1.0000 2712504 1575088003.70 151.5533 59.9947 32.0000 1.9583 1.9595 419.2885 419.5945 0.0458 -1.0000 -1.0000 2712567 1575088003.80 151.5533 59.9947 32.0000 1.9583 1.9594 418.9700 419.2762 0.0459 -1.0000 -1.0000 2713489 1575088003.90 151.5533 59.9947 32.0000 1.9570 1.9581 419.9669 420.2736 0.0458 -1.0000 -1.0000 2713551 1575088004.00 151.4472 59.9947 32.0000 1.9567 1.9579 419.7379 420.0438 0.0457 -1.0000 -1.0000 2713629 1575088004.10 151.4472 59.9947 32.0000 1.9570 1.9582 419.4446 419.7504 0.0459 -1.0000 -1.0000 2713692 1575088004.20 151.4472 59.9947 32.0000 1.9582 1.9594 419.0566 419.3622 0.0458 -1.0000 -1.0000 2713754 1575088004.30 151.4472 59.9947 32.0000 1.9583 1.9595 417.8600 418.1645 0.0457 -1.0000 -1.0000 2713817 1575088004.40 151.4472 59.9947 32.0000 1.9588 1.9599 416.9580 417.2614 0.0457 -1.0000 -1.0000 2713879 1575088004.50 151.4472 59.9947 32.0000 1.9591 1.9603 416.3017 416.6040 0.0456 -1.0000 -1.0000 2713957 1575088004.60 151.5696 59.9953 32.0000 1.9587 1.9599 415.9564 416.2581 0.0454 -1.0000 -1.0000 2714020 1575088004.70 151.5696 59.9953 32.0000 1.9591 1.9603 415.8663 416.1680 0.0457 -1.0000 -1.0000 2714082 1575088004.80 151.5696 59.9953 32.0000 1.9581 1.9592 415.7411 416.0432 0.0456 -1.0000 -1.0000 2714160 1575088004.90 151.5696 59.9953 32.0000 1.9581 1.9593 417.4320 417.7353 0.0456 -1.0000 -1.0000 2714223 1575088005.00 151.5696 59.9953 32.0000 1.9589 1.9601 419.9125 420.2171 0.0455 -1.0000 -1.0000 2714285 1575088005.10 151.4246 59.9953 32.0000 1.9575 1.9587 420.8355 421.1414 0.0456 -1.0000 -1.0000 2714348 1575088005.20 151.4246 59.9953 32.0000 1.9578 1.9590 419.5784 419.8818 0.0454 -1.0000 -1.0000 2714410 1575088005.30 151.5987 59.9953 32.0000 1.9586 1.9598 418.3435 418.6465 0.0455 -1.0000 -1.0000 2714707 1575088005.40 151.6321 59.9953 32.0000 1.9589 1.9601 417.7818 418.0856 0.0456 -1.0000 -1.0000 2714785 1575088005.50 151.6321 59.9953 32.0000 1.9582 1.9594 418.1401 418.4428 0.0454 -1.0000 -1.0000 2714848 1575088005.60 151.6321 59.9953 32.0000 1.9585 1.9596 418.2614 418.5636 0.0452 -1.0000 -1.0000 2714910 1575088005.70 151.6321 59.9953 32.0000 1.9576 1.9587 418.0984 418.4009 0.0455 -1.0000 -1.0000 2714973 1575088005.80 151.6321 59.9953 32.0000 1.9578 1.9590 416.8263 417.1269 0.0453 -1.0000 -1.0000 2715270 1575088005.90 151.6321 59.9953 32.0000 1.9580 1.9591 415.6318 415.9329 0.0454 -1.0000 -1.0000 2715332 1575088006.00 151.6321 59.9953 32.0000 1.9592 1.9604 414.8062 415.1068 0.0455 -1.0000 -1.0000 2715410 1575088006.10 151.6321 59.9953 32.0000 1.9594 1.9606 414.6190 414.9193 0.0454 -1.0000 -1.0000 2715473 1575088006.20 151.4497 59.9953 32.0000 1.9590 1.9602 414.6790 414.9790 0.0455 -1.0000 -1.0000 2715535 1575088006.30 151.4497 59.9953 32.0000 1.9588 1.9600 415.5555 415.8565 0.0453 -1.0000 -1.0000 2715614 1575088006.40 151.4497 59.9953 32.0000 1.9573 1.9585 416.9184 417.2193 0.0454 -1.0000 -1.0000 2715739 1575088006.50 151.4497 59.9953 32.0000 1.9578 1.9589 417.7394 418.0414 0.0453 -1.0000 -1.0000 2715817 1575088006.60 151.4497 59.9953 32.0000 1.9581 1.9593 417.6491 417.9509 0.0454 -1.0000 -1.0000 2715879 1575088006.70 151.4497 59.9953 32.0000 1.9580 1.9592 418.6094 418.9127 0.0455 -1.0000 -1.0000 2715942 1575088006.80 151.4509 59.9953 32.0000 1.9577 1.9589 419.9395 420.2426 0.0452 -1.0000 -1.0000 2716020 1575088006.90 151.4562 59.9953 32.0000 1.9582 1.9593 419.6375 419.9400 0.0453 -1.0000 -1.0000 2716270 1575088007.00 151.4562 59.9953 32.0000 1.9576 1.9588 418.6160 418.9187 0.0454 -1.0000 -1.0000 2716332 1575088007.10 151.4562 59.9953 32.0000 1.9571 1.9583 417.6015 417.9037 0.0454 -1.0000 -1.0000 2716410 1575088007.20 151.4562 59.9953 32.0000 1.9583 1.9595 417.6918 417.9938 0.0454 -1.0000 -1.0000 2716473 1575088007.30 151.4562 59.9953 32.0000 1.9568 1.9579 416.5710 416.8721 0.0453 -1.0000 -1.0000 2716535 1575088007.40 151.5036 59.9953 32.0000 1.9577 1.9588 414.4311 414.7311 0.0455 -1.0000 -1.0000 2716598 1575088007.50 151.5036 59.9953 32.0000 1.9573 1.9585 413.4945 413.7931 0.0454 -1.0000 -1.0000 2716660 1575088007.60 151.5036 59.9953 32.0000 1.9574 1.9586 413.2890 413.5887 0.0454 -1.0000 -1.0000 2716723 1575088007.70 151.5036 59.9953 32.0000 1.9583 1.9595 413.5070 413.8066 0.0455 -1.0000 -1.0000 2716801 1575088007.80 151.5036 59.9953 32.0000 1.9582 1.9594 414.2555 414.5551 0.0453 -1.0000 -1.0000 2716864 1575088007.90 151.5036 59.9953 32.0000 1.9579 1.9590 414.3020 414.6012 0.0454 -1.0000 -1.0000 2717489 1575088008.00 151.4495 59.9953 32.0000 1.9569 1.9581 414.5158 414.8158 0.0454 -1.0000 -1.0000 2717567 1575088008.10 151.4495 59.9953 32.0000 1.9570 1.9581 415.1607 415.4620 0.0455 -1.0000 -1.0000 2717630 1575088008.20 151.4495 59.9953 32.0000 1.9579 1.9591 416.0672 416.3684 0.0454 -1.0000 -1.0000 2717692 1575088008.30 151.4495 59.9953 32.0000 1.9579 1.9591 416.3731 416.6743 0.0454 -1.0000 -1.0000 2717770 1575088008.40 151.4495 59.9953 32.0000 1.9582 1.9593 416.2607 416.5618 0.0454 -1.0000 -1.0000 2717833 1575088008.50 151.4495 59.9953 32.0000 1.9577 1.9588 415.7062 416.0077 0.0456 -1.0000 -1.0000 2717895 1575088008.60 151.4671 59.9953 32.0000 1.9578 1.9590 415.1853 415.4868 0.0455 -1.0000 -1.0000 2717958 1575088008.70 151.4671 59.9953 32.0000 1.9576 1.9588 415.0424 415.3429 0.0454 -1.0000 -1.0000 2718020 1575088008.80 151.4671 59.9953 32.0000 1.9576 1.9587 414.8281 415.1299 0.0456 -1.0000 -1.0000 2718099 1575088008.90 151.4671 59.9953 32.0000 1.9581 1.9593 414.9769 415.2771 0.0454 -1.0000 -1.0000 2718161 1575088009.00 151.4671 59.9953 32.0000 1.9577 1.9588 415.2615 415.5616 0.0453 -1.0000 -1.0000 2718224 1575088009.10 151.4962 59.9953 32.0000 1.9579 1.9590 414.9510 415.2512 0.0454 -1.0000 -1.0000 2718302 1575088009.20 151.5035 59.9953 32.0000 1.9572 1.9584 415.4395 415.7401 0.0454 -1.0000 -1.0000 2718364 1575088009.30 151.5035 59.9953 32.0000 1.9585 1.9597 417.1385 417.4401 0.0454 -1.0000 -1.0000 2718427 1575088009.40 151.5019 59.9953 32.0000 1.9576 1.9588 417.8895 418.1915 0.0453 -1.0000 -1.0000 2718489 1575088009.50 151.5876 59.9956 32.0000 1.9573 1.9584 417.5056 417.8073 0.0453 -1.0000 -1.0000 2718552 1575088009.60 151.5876 59.9956 32.0000 1.9578 1.9590 418.4744 418.7768 0.0454 -1.0000 -1.0000 2718614 1575088009.70 151.5876 59.9956 32.0000 1.9577 1.9589 419.5445 419.8480 0.0454 -1.0000 -1.0000 2718692 1575088009.80 151.5876 59.9956 32.0000 1.9583 1.9594 420.0758 420.3803 0.0454 -1.0000 -1.0000 2718755 1575088009.90 151.5876 59.9956 32.0000 1.9586 1.9598 420.1246 420.4282 0.0454 -1.0000 -1.0000 2719489 1575088010.00 151.5876 59.9956 32.0000 1.9581 1.9593 420.1582 420.4620 0.0453 -1.0000 -1.0000 2719552 1575088010.10 151.5876 59.9956 32.0000 1.9584 1.9596 419.9927 420.2969 0.0454 -1.0000 -1.0000 2719630 1575088010.20 151.5876 59.9956 32.0000 1.9576 1.9588 420.0974 420.4003 0.0452 -1.0000 -1.0000 2719755 1575088010.30 151.5663 59.9956 32.0000 1.9578 1.9590 420.5716 420.8768 0.0456 -1.0000 -1.0000 2719833 1575088010.40 151.5426 59.9956 32.0000 1.9577 1.9589 420.7417 421.0460 0.0454 -1.0000 -1.0000 2719927 1575088010.50 151.5426 59.9956 32.0000 1.9583 1.9594 420.1177 420.4211 0.0453 -1.0000 -1.0000 2720005 1575088010.60 151.5426 59.9956 32.0000 1.9577 1.9589 419.2800 419.5842 0.0456 -1.0000 -1.0000 2720067 1575088010.70 151.5426 59.9956 32.0000 1.9581 1.9593 418.5516 418.8551 0.0455 -1.0000 -1.0000 2720130 1575088010.80 151.5426 59.9956 32.0000 1.9583 1.9595 418.2388 418.5417 0.0455 -1.0000 -1.0000 2720239 1575088010.90 151.5023 59.9956 32.0000 1.9575 1.9586 417.8089 418.1124 0.0456 -1.0000 -1.0000 2720302 1575088011.00 151.5023 59.9956 32.0000 1.9577 1.9589 417.5830 417.8865 0.0456 -1.0000 -1.0000 2720364 1575088011.10 151.5023 59.9956 32.0000 1.9573 1.9584 417.3005 417.6024 0.0454 -1.0000 -1.0000 2720442 1575088011.20 151.5023 59.9956 32.0000 1.9571 1.9583 416.8168 417.1188 0.0455 -1.0000 -1.0000 2720505 1575088011.30 151.5023 59.9956 32.0000 1.9588 1.9600 417.9327 418.2353 0.0454 -1.0000 -1.0000 2720568 1575088011.40 151.4563 59.9956 32.0000 1.9584 1.9596 419.6775 419.9810 0.0454 -1.0000 -1.0000 2720630 1575088011.50 151.4359 59.9956 32.0000 1.9579 1.9591 419.6292 419.9325 0.0454 -1.0000 -1.0000 2720724 1575088011.60 151.4359 59.9956 32.0000 1.9585 1.9596 419.0563 419.3593 0.0453 -1.0000 -1.0000 2720786 1575088011.70 151.4359 59.9956 32.0000 1.9574 1.9586 418.5933 418.8962 0.0454 -1.0000 -1.0000 2720849 1575088011.80 151.4359 59.9956 32.0000 1.9575 1.9586 417.9151 418.2175 0.0454 -1.0000 -1.0000 2720911 1575088011.90 151.4359 59.9956 32.0000 1.9583 1.9594 417.4295 417.7315 0.0454 -1.0000 -1.0000 2720974 1575088012.00 151.5383 59.9956 32.0000 1.9576 1.9588 417.8739 418.1764 0.0454 -1.0000 -1.0000 2721755 1575088012.10 151.5383 59.9956 32.0000 1.9590 1.9602 419.4437 419.7475 0.0454 -1.0000 -1.0000 2721817 1575088012.20 151.5383 59.9956 32.0000 1.9590 1.9602 418.2952 418.5981 0.0454 -1.0000 -1.0000 2721880 1575088012.30 151.5383 59.9956 32.0000 1.9586 1.9598 416.8479 417.1495 0.0454 -1.0000 -1.0000 2721942 1575088012.40 151.5383 59.9956 32.0000 1.9585 1.9597 416.5925 416.8954 0.0456 -1.0000 -1.0000 2722036 1575088012.50 151.5383 59.9956 32.0000 1.9586 1.9598 418.6263 418.9301 0.0455 -1.0000 -1.0000 2722099 1575088012.60 151.4385 59.9956 32.0000 1.9581 1.9592 418.6054 418.9085 0.0454 -1.0000 -1.0000 2722161 1575088012.70 151.4385 59.9956 32.0000 1.9582 1.9593 417.7603 418.0628 0.0454 -1.0000 -1.0000 2722224 1575088012.80 151.4385 59.9956 32.0000 1.9595 1.9607 419.3861 419.6902 0.0455 -1.0000 -1.0000 2722302 1575088012.90 151.4385 59.9956 32.0000 1.9598 1.9610 420.3920 420.6966 0.0455 -1.0000 -1.0000 2722364 1575088013.00 151.4385 59.9956 32.0000 1.9593 1.9605 420.6681 420.9724 0.0453 -1.0000 -1.0000 2722427 1575088013.10 151.4993 59.9956 32.0000 1.9586 1.9598 420.7185 421.0227 0.0454 -1.0000 -1.0000 2722520 1575088013.20 151.5716 59.9956 32.0000 1.9583 1.9594 421.0432 421.3479 0.0454 -1.0000 -1.0000 2722583 1575088013.30 151.5716 59.9956 32.0000 1.9581 1.9593 421.3040 421.6078 0.0452 -1.0000 -1.0000 2722645 1575088013.40 151.5716 59.9956 32.0000 1.9590 1.9601 421.4726 421.7769 0.0453 -1.0000 -1.0000 2722724 1575088013.50 151.5716 59.9956 32.0000 1.9593 1.9605 421.5334 421.8371 0.0453 -1.0000 -1.0000 2722786 1575088013.60 151.5716 59.9956 32.0000 1.9585 1.9596 420.7681 421.0723 0.0453 -1.0000 -1.0000 2722849 1575088013.70 151.4678 59.9956 32.0000 1.9580 1.9592 419.6508 419.9531 0.0452 -1.0000 -1.0000 2722911 1575088013.80 151.4678 59.9956 32.0000 1.9578 1.9590 418.5783 418.8809 0.0453 -1.0000 -1.0000 2723068 1575088013.90 151.4678 59.9956 32.0000 1.9575 1.9587 417.1277 417.4282 0.0451 -1.0000 -1.0000 2723130 1575088014.00 151.3689 59.9956 32.0000 1.9568 1.9580 415.4645 415.7645 0.0454 -1.0000 -1.0000 2723208 1575088014.10 151.3689 59.9956 32.0000 1.9567 1.9578 414.6025 414.9029 0.0455 -1.0000 -1.0000 2723271 1575088014.20 151.3689 59.9956 32.0000 1.9570 1.9582 413.9415 414.2419 0.0456 -1.0000 -1.0000 2723333 1575088014.30 151.3689 59.9956 32.0000 1.9570 1.9581 413.8450 414.1456 0.0455 -1.0000 -1.0000 2723411 1575088014.40 151.3689 59.9956 32.0000 1.9571 1.9583 414.1543 414.4533 0.0453 -1.0000 -1.0000 2723458 1575088014.50 151.3689 59.9956 32.0000 1.9568 1.9579 414.7982 415.0988 0.0454 -1.0000 -1.0000 2723536 1575088014.60 151.3689 59.9956 32.0000 1.9574 1.9586 414.6773 414.9768 0.0453 -1.0000 -1.0000 2724020 1575088014.70 151.3689 59.9956 32.0000 1.9580 1.9591 414.2226 414.5219 0.0454 -1.0000 -1.0000 2724083 1575088014.80 151.4949 59.9951 32.0000 1.9572 1.9584 414.3280 414.6277 0.0454 -1.0000 -1.0000 2724161 1575088014.90 151.4949 59.9951 32.0000 1.9581 1.9593 414.5615 414.8609 0.0453 -1.0000 -1.0000 2724224 1575088015.00 151.4949 59.9951 32.0000 1.9582 1.9594 414.8765 415.1772 0.0456 -1.0000 -1.0000 2724286 1575088015.10 151.4949 59.9951 32.0000 1.9580 1.9592 414.7862 415.0868 0.0455 -1.0000 -1.0000 2724520 1575088015.20 151.4949 59.9951 32.0000 1.9581 1.9593 413.6948 413.9939 0.0453 -1.0000 -1.0000 2724599 1575088015.30 151.4949 59.9951 32.0000 1.9576 1.9588 413.2884 413.5863 0.0452 -1.0000 -1.0000 2724661 1575088015.40 151.4930 59.9951 32.0000 1.9565 1.9576 412.8585 413.1559 0.0452 -1.0000 -1.0000 2724724 1575088015.50 151.4930 59.9951 32.0000 1.9570 1.9582 411.9480 412.2446 0.0453 -1.0000 -1.0000 2724786 1575088015.60 151.4930 59.9951 32.0000 1.9571 1.9582 412.1712 412.4697 0.0454 -1.0000 -1.0000 2725005 1575088015.70 151.4930 59.9951 32.0000 1.9575 1.9587 413.9891 414.2868 0.0450 -1.0000 -1.0000 2725083 1575088015.80 151.4930 59.9951 32.0000 1.9579 1.9590 415.6480 415.9477 0.0453 -1.0000 -1.0000 2725146 1575088015.90 151.5655 59.9951 32.0000 1.9573 1.9585 416.2666 416.5666 0.0452 -1.0000 -1.0000 2725208 1575088016.00 151.5997 59.9951 32.0000 1.9571 1.9583 416.7434 417.0438 0.0453 -1.0000 -1.0000 2725286 1575088016.10 151.5997 59.9951 32.0000 1.9571 1.9582 416.8547 417.1554 0.0452 -1.0000 -1.0000 2725349 1575088016.20 151.5997 59.9951 32.0000 1.9580 1.9591 416.9182 417.2195 0.0454 -1.0000 -1.0000 2725474 1575088016.30 151.5997 59.9951 32.0000 1.9582 1.9593 417.2151 417.5167 0.0453 -1.0000 -1.0000 2725552 1575088016.40 151.5997 59.9951 32.0000 1.9581 1.9592 417.2221 417.5234 0.0453 -1.0000 -1.0000 2725614 1575088016.50 151.6121 59.9951 32.0000 1.9580 1.9591 416.3720 416.6732 0.0454 -1.0000 -1.0000 2725677 1575088016.60 151.6121 59.9951 32.0000 1.9573 1.9585 415.2598 415.5596 0.0453 -1.0000 -1.0000 2725739 1575088016.70 151.6121 59.9951 32.0000 1.9576 1.9588 415.4298 415.7290 0.0452 -1.0000 -1.0000 2726224 1575088016.80 151.6121 59.9951 32.0000 1.9581 1.9592 415.7232 416.0234 0.0453 -1.0000 -1.0000 2726302 1575088016.90 151.6121 59.9951 32.0000 1.9581 1.9593 415.4422 415.7424 0.0453 -1.0000 -1.0000 2726364 1575088017.00 151.6121 59.9951 32.0000 1.9571 1.9583 415.4544 415.7538 0.0451 -1.0000 -1.0000 2726427 1575088017.10 151.4245 59.9951 32.0000 1.9581 1.9592 415.2460 415.5454 0.0453 -1.0000 -1.0000 2726489 1575088017.20 151.4245 59.9951 32.0000 1.9581 1.9593 414.7570 415.0557 0.0452 -1.0000 -1.0000 2726755 1575088017.30 151.4245 59.9951 32.0000 1.9577 1.9588 414.4792 414.7780 0.0452 -1.0000 -1.0000 2726817 1575088017.40 151.4245 59.9951 32.0000 1.9573 1.9585 414.5977 414.8955 0.0450 -1.0000 -1.0000 2726896 1575088017.50 151.4245 59.9951 32.0000 1.9571 1.9582 414.3055 414.6041 0.0452 -1.0000 -1.0000 2726958 1575088017.60 151.4245 59.9951 32.0000 1.9572 1.9584 413.8069 414.1057 0.0454 -1.0000 -1.0000 2727020 1575088017.70 151.4609 59.9951 32.0000 1.9576 1.9588 413.1895 413.4879 0.0452 -1.0000 -1.0000 2727317 1575088017.80 151.4609 59.9951 32.0000 1.9572 1.9584 412.8174 413.1146 0.0452 -1.0000 -1.0000 2727380 1575088017.90 151.4609 59.9951 32.0000 1.9576 1.9587 412.8006 413.0983 0.0452 -1.0000 -1.0000 2727442 1575088018.00 151.4609 59.9951 32.0000 1.9580 1.9591 413.3451 413.6419 0.0451 -1.0000 -1.0000 2727505 1575088018.10 151.4609 59.9951 32.0000 1.9569 1.9580 414.1089 414.4073 0.0453 -1.0000 -1.0000 2727567 1575088018.20 151.5603 59.9951 32.0000 1.9581 1.9593 415.0892 415.3876 0.0451 -1.0000 -1.0000 2727630 1575088018.30 151.5713 59.9951 32.0000 1.9585 1.9596 415.8613 416.1600 0.0450 -1.0000 -1.0000 2727708 1575088018.40 151.5713 59.9951 32.0000 1.9587 1.9598 416.0578 416.3566 0.0451 -1.0000 -1.0000 2727770 1575088018.50 151.5713 59.9951 32.0000 1.9586 1.9597 416.0468 416.3458 0.0451 -1.0000 -1.0000 2727849 1575088018.60 151.5713 59.9951 32.0000 1.9586 1.9597 416.0265 416.3262 0.0452 -1.0000 -1.0000 2727911 1575088018.70 151.5713 59.9951 32.0000 1.9582 1.9594 416.2844 416.5846 0.0452 -1.0000 -1.0000 2727989 1575088018.80 151.4940 59.9951 32.0000 1.9578 1.9590 417.1062 417.4064 0.0451 -1.0000 -1.0000 2728067 1575088018.90 151.4940 59.9951 32.0000 1.9569 1.9581 417.6076 417.9079 0.0451 -1.0000 -1.0000 2728130 1575088019.00 151.4940 59.9951 32.0000 1.9566 1.9578 417.2761 417.5765 0.0452 -1.0000 -1.0000 2728192 1575088019.10 151.4940 59.9951 32.0000 1.9569 1.9581 416.8393 417.1388 0.0450 -1.0000 -1.0000 2728270 1575088019.20 151.4940 59.9951 32.0000 1.9576 1.9587 416.4516 416.7506 0.0451 -1.0000 -1.0000 2728333 1575088019.30 151.4940 59.9951 32.0000 1.9582 1.9594 416.0705 416.3698 0.0451 -1.0000 -1.0000 2728505 1575088019.40 151.4987 59.9951 32.0000 1.9582 1.9594 415.8092 416.1084 0.0452 -1.0000 -1.0000 2728568 1575088019.50 151.4987 59.9951 32.0000 1.9581 1.9592 415.6127 415.9126 0.0453 -1.0000 -1.0000 2728630 1575088019.60 151.4987 59.9951 32.0000 1.9581 1.9593 415.4830 415.7827 0.0453 -1.0000 -1.0000 2728692 1575088019.70 151.4987 59.9951 32.0000 1.9579 1.9590 415.6028 415.9022 0.0451 -1.0000 -1.0000 2728771 1575088019.80 151.4987 59.9951 32.0000 1.9574 1.9585 415.7326 416.0318 0.0452 -1.0000 -1.0000 2728989 1575088019.90 151.4987 59.9951 32.0000 1.9574 1.9586 415.5900 415.8900 0.0453 -1.0000 -1.0000 2729052 1575088020.00 151.4534 59.9951 32.0000 1.9579 1.9590 414.9657 415.2644 0.0451 -1.0000 -1.0000 2729130 1575088020.10 151.4291 59.9950 32.0000 1.9581 1.9593 414.7992 415.0980 0.0453 -1.0000 -1.0000 2729192 1575088020.20 151.4291 59.9950 32.0000 1.9585 1.9597 415.1157 415.4156 0.0453 -1.0000 -1.0000 2729255 1575088020.30 151.4291 59.9950 32.0000 1.9582 1.9594 414.6041 414.9030 0.0453 -1.0000 -1.0000 2730005 1575088020.40 151.4291 59.9950 32.0000 1.9580 1.9591 414.8342 415.1328 0.0451 -1.0000 -1.0000 2730067 1575088020.50 151.4291 59.9950 32.0000 1.9578 1.9589 415.2144 415.5135 0.0452 -1.0000 -1.0000 2730192 1575088020.60 151.4291 59.9950 32.0000 1.9579 1.9591 415.3273 415.6263 0.0451 -1.0000 -1.0000 2730255 1575088020.70 151.5763 59.9950 32.0000 1.9582 1.9593 415.3808 415.6795 0.0452 -1.0000 -1.0000 2730349 1575088020.80 151.5763 59.9950 32.0000 1.9580 1.9592 415.2030 415.5020 0.0452 -1.0000 -1.0000 2730427 1575088020.90 151.5763 59.9950 32.0000 1.9579 1.9590 415.0549 415.3539 0.0452 -1.0000 -1.0000 2730489 1575088021.00 151.5763 59.9950 32.0000 1.9579 1.9591 414.9280 415.2256 0.0450 -1.0000 -1.0000 2730552 1575088021.10 151.5763 59.9950 32.0000 1.9585 1.9596 415.0242 415.3233 0.0452 -1.0000 -1.0000 2730614 1575088021.20 151.5692 59.9950 32.0000 1.9579 1.9591 415.6726 415.9706 0.0450 -1.0000 -1.0000 2730677 1575088021.30 151.5670 59.9950 32.0000 1.9575 1.9587 416.9118 417.2114 0.0451 -1.0000 -1.0000 2731567 1575088021.40 151.5670 59.9950 32.0000 1.9572 1.9584 418.3485 418.6494 0.0451 -1.0000 -1.0000 2731645 1575088021.50 151.5670 59.9950 32.0000 1.9574 1.9586 418.8993 419.2012 0.0452 -1.0000 -1.0000 2731708 1575088021.60 151.5670 59.9950 32.0000 1.9582 1.9594 418.4678 418.7692 0.0453 -1.0000 -1.0000 2731770 1575088021.70 151.5670 59.9950 32.0000 1.9579 1.9591 417.5191 417.8201 0.0452 -1.0000 -1.0000 2731833 1575088021.80 151.4734 59.9950 32.0000 1.9579 1.9590 416.7409 417.0405 0.0451 -1.0000 -1.0000 2731895 1575088021.90 151.4649 59.9950 32.0000 1.9579 1.9591 416.1133 416.4124 0.0451 -1.0000 -1.0000 2731958 1575088022.00 151.4649 59.9950 32.0000 1.9577 1.9588 415.6809 415.9800 0.0452 -1.0000 -1.0000 2732036 1575088022.10 151.4649 59.9950 32.0000 1.9576 1.9587 415.4463 415.7449 0.0451 -1.0000 -1.0000 2732099 1575088022.20 151.4649 59.9950 32.0000 1.9573 1.9585 415.3484 415.6484 0.0453 -1.0000 -1.0000 2732161 1575088022.30 151.4649 59.9950 32.0000 1.9581 1.9593 415.5833 415.8831 0.0452 -1.0000 -1.0000 2732239 1575088022.40 151.4649 59.9950 32.0000 1.9583 1.9594 415.6325 415.9327 0.0454 -1.0000 -1.0000 2732302 1575088022.50 151.4649 59.9950 32.0000 1.9576 1.9588 415.8566 416.1582 0.0454 -1.0000 -1.0000 2732364 1575088022.60 151.4649 59.9950 32.0000 1.9578 1.9590 416.7067 417.0075 0.0453 -1.0000 -1.0000 2732427 1575088022.70 151.4649 59.9950 32.0000 1.9578 1.9589 417.3679 417.6690 0.0453 -1.0000 -1.0000 2732489 1575088022.80 151.4889 59.9950 32.0000 1.9571 1.9583 417.4176 417.7181 0.0452 -1.0000 -1.0000 2732567 1575088022.90 151.6090 59.9950 32.0000 1.9571 1.9582 417.2333 417.5346 0.0453 -1.0000 -1.0000 2732630 1575088023.00 151.6090 59.9950 32.0000 1.9577 1.9589 417.4872 417.7887 0.0453 -1.0000 -1.0000 2732692 1575088023.10 151.6090 59.9950 32.0000 1.9573 1.9584 417.4506 417.7517 0.0452 -1.0000 -1.0000 2732771 1575088023.20 151.6090 59.9950 32.0000 1.9585 1.9597 416.9156 417.2163 0.0453 -1.0000 -1.0000 2732833 1575088023.30 151.6090 59.9950 32.0000 1.9589 1.9600 416.7130 417.0146 0.0454 -1.0000 -1.0000 2732895 1575088023.40 151.6090 59.9950 32.0000 1.9585 1.9596 416.5801 416.8814 0.0453 -1.0000 -1.0000 2733005 1575088023.50 151.6090 59.9950 32.0000 1.9586 1.9597 416.3940 416.6945 0.0453 -1.0000 -1.0000 2733068 1575088023.60 151.6090 59.9950 32.0000 1.9579 1.9591 416.4943 416.7953 0.0453 -1.0000 -1.0000 2733130 1575088023.70 151.6090 59.9950 32.0000 1.9584 1.9596 416.1386 416.4393 0.0454 -1.0000 -1.0000 2733208 1575088023.80 151.6090 59.9950 32.0000 1.9577 1.9588 415.7730 416.0735 0.0454 -1.0000 -1.0000 2733271 1575088023.90 151.6090 59.9950 32.0000 1.9582 1.9593 415.5950 415.8960 0.0454 -1.0000 -1.0000 2733333 1575088024.00 151.6090 59.9950 32.0000 1.9577 1.9589 415.5161 415.8164 0.0454 -1.0000 -1.0000 2733411 1575088024.10 151.4806 59.9950 32.0000 1.9573 1.9585 415.7677 416.0690 0.0455 -1.0000 -1.0000 2733474 1575088024.20 151.4705 59.9950 32.0000 1.9580 1.9592 416.3402 416.6412 0.0454 -1.0000 -1.0000 2733536 1575088024.30 151.4705 59.9950 32.0000 1.9581 1.9592 416.7427 417.0442 0.0454 -1.0000 -1.0000 2733614 1575088024.40 151.4705 59.9950 32.0000 1.9581 1.9593 416.6460 416.9470 0.0453 -1.0000 -1.0000 2734005 1575088024.50 151.4705 59.9950 32.0000 1.9570 1.9582 416.4353 416.7361 0.0453 -1.0000 -1.0000 2734083 1575088024.60 151.4705 59.9950 32.0000 1.9580 1.9591 415.8771 416.1776 0.0453 -1.0000 -1.0000 2734145 1575088024.70 151.4705 59.9950 32.0000 1.9587 1.9599 415.3195 415.6188 0.0453 -1.0000 -1.0000 2734208 1575088024.80 151.5049 59.9947 32.0000 1.9581 1.9592 415.0300 415.3301 0.0454 -1.0000 -1.0000 2734286 1575088024.90 151.5049 59.9947 32.0000 1.9585 1.9597 414.9306 415.2302 0.0453 -1.0000 -1.0000 2734771 1575088025.00 151.5049 59.9947 32.0000 1.9581 1.9592 415.0487 415.3478 0.0453 -1.0000 -1.0000 2734833 1575088025.10 151.5049 59.9947 32.0000 1.9571 1.9582 415.3157 415.6148 0.0451 -1.0000 -1.0000 2734895 1575088025.20 151.5049 59.9947 32.0000 1.9565 1.9577 415.1725 415.4727 0.0454 -1.0000 -1.0000 2734958 1575088025.30 151.5049 59.9947 32.0000 1.9565 1.9576 414.6776 414.9768 0.0452 -1.0000 -1.0000 2735021 1575088025.40 151.5049 59.9947 32.0000 1.9576 1.9588 414.4141 414.7126 0.0453 -1.0000 -1.0000 2735099 1575088025.50 151.5049 59.9947 32.0000 1.9580 1.9592 414.6993 414.9983 0.0453 -1.0000 -1.0000 2735161 1575088025.60 151.5049 59.9947 32.0000 1.9582 1.9593 414.7048 415.0040 0.0452 -1.0000 -1.0000 2735224 1575088025.70 151.5049 59.9947 32.0000 1.9580 1.9592 414.7442 415.0429 0.0453 -1.0000 -1.0000 2735302 1575088025.80 151.5049 59.9947 32.0000 1.9571 1.9583 414.7858 415.0848 0.0452 -1.0000 -1.0000 2735364 1575088025.90 151.4829 59.9947 32.0000 1.9572 1.9583 414.8960 415.1959 0.0454 -1.0000 -1.0000 2735505 1575088026.00 151.4829 59.9947 32.0000 1.9570 1.9581 415.0526 415.3529 0.0453 -1.0000 -1.0000 2735583 1575088026.10 151.4829 59.9947 32.0000 1.9575 1.9587 415.2460 415.5458 0.0453 -1.0000 -1.0000 2735645 1575088026.20 151.4829 59.9947 32.0000 1.9576 1.9587 415.5407 415.8393 0.0451 -1.0000 -1.0000 2735708 1575088026.30 151.4829 59.9947 32.0000 1.9586 1.9598 416.0108 416.3101 0.0452 -1.0000 -1.0000 2735770 1575088026.40 151.4829 59.9947 32.0000 1.9578 1.9590 415.9872 416.2875 0.0453 -1.0000 -1.0000 2735833 1575088026.50 151.5421 59.9947 32.0000 1.9574 1.9586 415.2166 415.5164 0.0453 -1.0000 -1.0000 2735911 1575088026.60 151.5421 59.9947 32.0000 1.9575 1.9587 415.4484 415.7482 0.0452 -1.0000 -1.0000 2735974 1575088026.70 151.5421 59.9947 32.0000 1.9566 1.9578 416.2802 416.5802 0.0452 -1.0000 -1.0000 2736036 1575088026.80 151.5421 59.9947 32.0000 1.9566 1.9577 416.6834 416.9836 0.0452 -1.0000 -1.0000 2736114 1575088026.90 151.5421 59.9947 32.0000 1.9570 1.9582 416.6335 416.9343 0.0453 -1.0000 -1.0000 2736177 1575088027.00 151.5421 59.9947 32.0000 1.9574 1.9586 416.7050 417.0054 0.0452 -1.0000 -1.0000 2736239 1575088027.10 151.5421 59.9947 32.0000 1.9582 1.9594 416.5349 416.8354 0.0453 -1.0000 -1.0000 2736317 1575088027.20 151.5421 59.9947 32.0000 1.9573 1.9585 416.5089 416.8104 0.0454 -1.0000 -1.0000 2736380 1575088027.30 151.5421 59.9947 32.0000 1.9569 1.9581 416.4930 416.7940 0.0453 -1.0000 -1.0000 2736442 1575088027.40 151.5421 59.9947 32.0000 1.9573 1.9585 416.7547 417.0554 0.0452 -1.0000 -1.0000 2736505 1575088027.50 151.5421 59.9947 32.0000 1.9568 1.9580 418.0928 418.3936 0.0452 -1.0000 -1.0000 2736739 1575088027.60 151.5421 59.9947 32.0000 1.9576 1.9587 420.5816 420.8855 0.0454 -1.0000 -1.0000 2736802 1575088027.70 151.3946 59.9947 32.0000 1.9581 1.9593 422.2030 422.5087 0.0454 -1.0000 -1.0000 2736880 1575088027.80 151.3946 59.9947 32.0000 1.9576 1.9587 422.9145 423.2210 0.0455 -1.0000 -1.0000 2736942 1575088027.90 151.3946 59.9947 32.0000 1.9575 1.9587 422.8530 423.1589 0.0454 -1.0000 -1.0000 2737005 1575088028.00 151.3946 59.9947 32.0000 1.9570 1.9581 421.9791 422.2839 0.0453 -1.0000 -1.0000 2737552 1575088028.10 151.3946 59.9947 32.0000 1.9572 1.9583 421.0655 421.3703 0.0455 -1.0000 -1.0000 2737615 1575088028.20 151.5215 59.9947 32.0000 1.9585 1.9596 420.5310 420.8357 0.0454 -1.0000 -1.0000 2737677 1575088028.30 151.5215 59.9947 32.0000 1.9587 1.9598 419.7261 420.0299 0.0455 -1.0000 -1.0000 2737740 1575088028.40 151.5215 59.9947 32.0000 1.9578 1.9590 419.7138 420.0179 0.0454 -1.0000 -1.0000 2737802 1575088028.50 151.5215 59.9947 32.0000 1.9577 1.9589 420.1277 420.4323 0.0455 -1.0000 -1.0000 2738615 1575088028.60 151.5215 59.9947 32.0000 1.9574 1.9586 420.1746 420.4791 0.0454 -1.0000 -1.0000 2738677 1575088028.70 151.5215 59.9947 32.0000 1.9568 1.9579 419.8894 420.1926 0.0453 -1.0000 -1.0000 2738740 1575088028.80 151.5109 59.9947 32.0000 1.9567 1.9579 419.7159 420.0180 0.0452 -1.0000 -1.0000 2738818 1575088028.90 151.5109 59.9947 32.0000 1.9572 1.9584 419.5999 419.9040 0.0455 -1.0000 -1.0000 2738880 1575088029.00 151.5109 59.9947 32.0000 1.9571 1.9582 418.5370 418.8409 0.0455 -1.0000 -1.0000 2738943 1575088029.10 151.5109 59.9947 32.0000 1.9577 1.9588 417.4455 417.7464 0.0453 -1.0000 -1.0000 2739021 1575088029.20 151.5109 59.9947 32.0000 1.9568 1.9579 417.3758 417.6778 0.0454 -1.0000 -1.0000 2739083 1575088029.30 151.5109 59.9947 32.0000 1.9570 1.9581 417.5509 417.8531 0.0454 -1.0000 -1.0000 2739146 1575088029.40 151.5047 59.9947 32.0000 1.9570 1.9581 417.5251 417.8273 0.0454 -1.0000 -1.0000 2739224 1575088029.50 151.5047 59.9947 32.0000 1.9576 1.9587 416.8238 417.1254 0.0454 -1.0000 -1.0000 2739286 1575088029.60 151.5047 59.9947 32.0000 1.9579 1.9591 416.0155 416.3161 0.0453 -1.0000 -1.0000 2739349 1575088029.70 151.5047 59.9947 32.0000 1.9576 1.9588 415.9286 416.2282 0.0452 -1.0000 -1.0000 2739411 1575088029.80 151.5047 59.9947 32.0000 1.9580 1.9592 416.0066 416.3075 0.0454 -1.0000 -1.0000 2739474 1575088029.90 151.5873 59.9953 32.0000 1.9574 1.9586 415.9252 416.2246 0.0452 -1.0000 -1.0000 2739536 1575088030.00 151.5873 59.9953 32.0000 1.9566 1.9577 416.0489 416.3491 0.0453 -1.0000 -1.0000 2739615 1575088030.10 151.5873 59.9953 32.0000 1.9564 1.9576 416.2696 416.5701 0.0453 -1.0000 -1.0000 2739677 1575088030.20 151.5873 59.9953 32.0000 1.9564 1.9576 417.0085 417.3090 0.0452 -1.0000 -1.0000 2739740 1575088030.30 151.5873 59.9953 32.0000 1.9573 1.9585 417.6521 417.9538 0.0454 -1.0000 -1.0000 2739818 1575088030.40 151.5873 59.9953 32.0000 1.9582 1.9594 418.3359 418.6388 0.0454 -1.0000 -1.0000 2739865 1575088030.50 151.5873 59.9953 32.0000 1.9579 1.9591 418.5554 418.8581 0.0453 -1.0000 -1.0000 2740286 1575088030.60 151.5873 59.9953 32.0000 1.9576 1.9588 418.1019 418.4033 0.0452 -1.0000 -1.0000 2740349 1575088030.70 151.5873 59.9953 32.0000 1.9565 1.9577 418.5381 418.8396 0.0452 -1.0000 -1.0000 2740411 1575088030.80 151.5873 59.9953 32.0000 1.9572 1.9583 418.5357 418.8377 0.0453 -1.0000 -1.0000 2740474 1575088030.90 151.5873 59.9953 32.0000 1.9575 1.9587 418.0153 418.3169 0.0453 -1.0000 -1.0000 2740552 1575088031.00 151.5873 59.9953 32.0000 1.9586 1.9598 418.7348 419.0370 0.0453 -1.0000 -1.0000 2740615 1575088031.10 151.5873 59.9953 32.0000 1.9578 1.9590 420.0264 420.3296 0.0453 -1.0000 -1.0000 2740677 1575088031.20 151.5873 59.9953 32.0000 1.9574 1.9585 421.1819 421.4856 0.0453 -1.0000 -1.0000 2740865 1575088031.30 151.4703 59.9953 32.0000 1.9582 1.9594 421.2668 421.5705 0.0452 -1.0000 -1.0000 2740927 1575088031.40 151.4703 59.9953 32.0000 1.9575 1.9587 421.7201 422.0242 0.0453 -1.0000 -1.0000 2741005 1575088031.50 151.4703 59.9953 32.0000 1.9568 1.9580 420.7390 421.0435 0.0454 -1.0000 -1.0000 2741068 1575088031.60 151.4703 59.9953 32.0000 1.9579 1.9591 419.2781 419.5804 0.0452 -1.0000 -1.0000 2741130 1575088031.70 151.4703 59.9953 32.0000 1.9580 1.9592 418.4574 418.7585 0.0451 -1.0000 -1.0000 2741208 1575088031.80 151.5026 59.9953 32.0000 1.9580 1.9592 418.6821 418.9835 0.0453 -1.0000 -1.0000 2741333 1575088031.90 151.5628 59.9953 32.0000 1.9578 1.9590 419.3360 419.6386 0.0453 -1.0000 -1.0000 2741396 1575088032.00 151.5628 59.9953 32.0000 1.9576 1.9587 420.2607 420.5638 0.0452 -1.0000 -1.0000 2741474 1575088032.10 151.5628 59.9953 32.0000 1.9575 1.9587 420.3588 420.6625 0.0453 -1.0000 -1.0000 2741536 1575088032.20 151.5628 59.9953 32.0000 1.9575 1.9587 418.9677 419.2701 0.0453 -1.0000 -1.0000 2741599 1575088032.30 151.5628 59.9953 32.0000 1.9576 1.9588 418.8543 419.1559 0.0451 -1.0000 -1.0000 2741661 1575088032.40 151.5628 59.9953 32.0000 1.9583 1.9594 419.2872 419.5897 0.0453 -1.0000 -1.0000 2741724 1575088032.50 151.5628 59.9953 32.0000 1.9584 1.9596 419.6634 419.9653 0.0451 -1.0000 -1.0000 2741802 1575088032.60 151.5628 59.9953 32.0000 1.9577 1.9588 420.1585 420.4611 0.0453 -1.0000 -1.0000 2742036 1575088032.70 151.5628 59.9953 32.0000 1.9581 1.9592 421.6148 421.9195 0.0453 -1.0000 -1.0000 2742099 1575088032.80 151.5628 59.9953 32.0000 1.9570 1.9582 423.6891 423.9954 0.0454 -1.0000 -1.0000 2742177 1575088032.90 151.5628 59.9953 32.0000 1.9568 1.9579 423.8194 424.1254 0.0453 -1.0000 -1.0000 2742240 1575088033.00 151.4426 59.9953 32.0000 1.9581 1.9593 422.8326 423.1376 0.0452 -1.0000 -1.0000 2742302 1575088033.10 151.4426 59.9953 32.0000 1.9576 1.9588 421.9457 422.2521 0.0456 -1.0000 -1.0000 2742786 1575088033.20 151.4426 59.9953 32.0000 1.9572 1.9583 421.3876 421.6928 0.0454 -1.0000 -1.0000 2742849 1575088033.30 151.4426 59.9953 32.0000 1.9582 1.9593 421.7280 422.0331 0.0454 -1.0000 -1.0000 2742911 1575088033.40 151.4426 59.9953 32.0000 1.9575 1.9586 422.6927 422.9997 0.0456 -1.0000 -1.0000 2742990 1575088033.50 151.4691 59.9953 32.0000 1.9578 1.9589 423.2324 423.5394 0.0455 -1.0000 -1.0000 2743052 1575088033.60 151.4691 59.9953 32.0000 1.9569 1.9580 422.6970 423.0036 0.0456 -1.0000 -1.0000 2743240 1575088033.70 151.4691 59.9953 32.0000 1.9574 1.9586 421.3510 421.6570 0.0455 -1.0000 -1.0000 2743302 1575088033.80 151.4691 59.9953 32.0000 1.9577 1.9589 420.5785 420.8834 0.0455 -1.0000 -1.0000 2743365 1575088033.90 151.4691 59.9953 32.0000 1.9581 1.9592 419.7290 420.0330 0.0455 -1.0000 -1.0000 2743427 1575088034.00 151.4708 59.9953 32.0000 1.9585 1.9596 418.7789 419.0826 0.0455 -1.0000 -1.0000 2743505 1575088034.10 151.4715 59.9953 32.0000 1.9586 1.9597 418.4661 418.7705 0.0456 -1.0000 -1.0000 2743568 1575088034.20 151.4715 59.9953 32.0000 1.9591 1.9603 419.9157 420.2199 0.0454 -1.0000 -1.0000 2743630 1575088034.30 151.4715 59.9953 32.0000 1.9575 1.9586 422.8337 423.1403 0.0456 -1.0000 -1.0000 2743708 1575088034.40 151.4715 59.9953 32.0000 1.9575 1.9587 421.0147 421.3206 0.0456 -1.0000 -1.0000 2743771 1575088034.50 151.4715 59.9953 32.0000 1.9575 1.9587 420.3888 420.6937 0.0455 -1.0000 -1.0000 2743958 1575088034.60 151.4715 59.9953 32.0000 1.9576 1.9587 420.4438 420.7480 0.0453 -1.0000 -1.0000 2744021 1575088034.70 151.4857 59.9951 32.0000 1.9581 1.9593 421.1203 421.4256 0.0455 -1.0000 -1.0000 2744083 1575088034.80 151.4857 59.9951 32.0000 1.9586 1.9598 421.1727 421.4780 0.0455 -1.0000 -1.0000 2744161 1575088034.90 151.4857 59.9951 32.0000 1.9590 1.9602 421.4363 421.7422 0.0456 -1.0000 -1.0000 2744224 1575088035.00 151.4857 59.9951 32.0000 1.9576 1.9587 422.1314 422.4368 0.0453 -1.0000 -1.0000 2744286 1575088035.10 151.4857 59.9951 32.0000 1.9580 1.9592 422.7162 423.0227 0.0454 -1.0000 -1.0000 2744365 1575088035.20 151.5321 59.9951 32.0000 1.9575 1.9587 424.2310 424.5376 0.0454 -1.0000 -1.0000 2744490 1575088035.30 151.5332 59.9951 32.0000 1.9587 1.9598 424.2598 424.5662 0.0452 -1.0000 -1.0000 2744552 1575088035.40 151.5332 59.9951 32.0000 1.9585 1.9596 422.3071 422.6131 0.0455 -1.0000 -1.0000 2744615 1575088035.50 151.5332 59.9951 32.0000 1.9584 1.9596 420.5471 420.8513 0.0454 -1.0000 -1.0000 2744677 1575088035.60 151.5332 59.9951 32.0000 1.9593 1.9605 419.1476 419.4520 0.0456 -1.0000 -1.0000 2744740 1575088035.70 151.5772 59.9951 32.0000 1.9596 1.9608 418.9874 419.2908 0.0454 -1.0000 -1.0000 2744974 1575088035.80 151.6651 59.9951 32.0000 1.9590 1.9601 419.4271 419.7312 0.0455 -1.0000 -1.0000 2745052 1575088035.90 151.6651 59.9951 32.0000 1.9592 1.9604 419.6376 419.9416 0.0454 -1.0000 -1.0000 2745115 1575088036.00 151.6651 59.9951 32.0000 1.9593 1.9605 420.0128 420.3168 0.0454 -1.0000 -1.0000 2745177 1575088036.10 151.6651 59.9951 32.0000 1.9589 1.9601 419.9620 420.2663 0.0454 -1.0000 -1.0000 2745240 1575088036.20 151.6651 59.9951 32.0000 1.9577 1.9589 419.8087 420.1119 0.0454 -1.0000 -1.0000 2745974 1575088036.30 151.4781 59.9951 32.0000 1.9587 1.9599 419.8923 420.1962 0.0454 -1.0000 -1.0000 2746052 1575088036.40 151.4781 59.9951 32.0000 1.9585 1.9597 420.1317 420.4363 0.0454 -1.0000 -1.0000 2746115 1575088036.50 151.4781 59.9951 32.0000 1.9590 1.9601 420.2723 420.5759 0.0453 -1.0000 -1.0000 2746193 1575088036.60 151.4781 59.9951 32.0000 1.9585 1.9596 420.4702 420.7746 0.0454 -1.0000 -1.0000 2746255 1575088036.70 151.4781 59.9951 32.0000 1.9580 1.9592 420.5883 420.8918 0.0453 -1.0000 -1.0000 2746318 1575088036.80 151.5304 59.9951 32.0000 1.9584 1.9596 420.3100 420.6135 0.0453 -1.0000 -1.0000 2746521 1575088036.90 151.5416 59.9951 32.0000 1.9585 1.9597 420.3191 420.6222 0.0452 -1.0000 -1.0000 2746583 1575088037.00 151.5416 59.9951 32.0000 1.9582 1.9594 420.8900 421.1938 0.0453 -1.0000 -1.0000 2746646 1575088037.10 151.5416 59.9951 32.0000 1.9588 1.9600 421.2092 421.5134 0.0453 -1.0000 -1.0000 2746724 1575088037.20 151.5416 59.9951 32.0000 1.9590 1.9601 421.5364 421.8405 0.0452 -1.0000 -1.0000 2746786 1575088037.30 151.5394 59.9951 32.0000 1.9587 1.9598 421.5252 421.8285 0.0451 -1.0000 -1.0000 2746849 1575088037.40 151.5222 59.9951 32.0000 1.9578 1.9590 421.0778 421.3808 0.0452 -1.0000 -1.0000 2746927 1575088037.50 151.5222 59.9951 32.0000 1.9582 1.9594 420.9603 421.2634 0.0451 -1.0000 -1.0000 2746990 1575088037.60 151.5222 59.9951 32.0000 1.9581 1.9592 420.3525 420.6550 0.0452 -1.0000 -1.0000 2747052 1575088037.70 151.5222 59.9951 32.0000 1.9577 1.9588 419.7185 420.0202 0.0451 -1.0000 -1.0000 2747115 1575088037.80 151.5222 59.9951 32.0000 1.9584 1.9596 419.3327 419.6345 0.0452 -1.0000 -1.0000 2747177 1575088037.90 151.6090 59.9951 32.0000 1.9582 1.9594 419.4484 419.7501 0.0451 -1.0000 -1.0000 2747256 1575088038.00 151.6090 59.9951 32.0000 1.9587 1.9599 419.7076 420.0097 0.0452 -1.0000 -1.0000 2747474 1575088038.10 151.6090 59.9951 32.0000 1.9587 1.9598 417.9220 418.2225 0.0451 -1.0000 -1.0000 2747536 1575088038.20 151.6090 59.9951 32.0000 1.9578 1.9590 416.7806 417.0802 0.0451 -1.0000 -1.0000 2747599 1575088038.30 151.6090 59.9951 32.0000 1.9575 1.9587 419.2361 419.5362 0.0449 -1.0000 -1.0000 2747677 1575088038.40 151.6040 59.9951 32.0000 1.9571 1.9582 421.5623 421.8646 0.0451 -1.0000 -1.0000 2747740 1575088038.50 151.5969 59.9951 32.0000 1.9571 1.9583 420.0251 420.3275 0.0452 -1.0000 -1.0000 2747802 1575088038.60 151.5969 59.9951 32.0000 1.9581 1.9592 417.3921 417.6923 0.0451 -1.0000 -1.0000 2747865 1575088038.70 151.5969 59.9951 32.0000 1.9585 1.9597 417.3701 417.6702 0.0451 -1.0000 -1.0000 2747927 1575088038.80 151.5969 59.9951 32.0000 1.9586 1.9597 417.9871 418.2880 0.0452 -1.0000 -1.0000 2748052 1575088038.90 151.5969 59.9951 32.0000 1.9582 1.9593 417.9085 418.2089 0.0451 -1.0000 -1.0000 2748115 1575088039.00 151.4250 59.9951 32.0000 1.9575 1.9587 416.8688 417.1694 0.0453 -1.0000 -1.0000 2748177 1575088039.10 151.4250 59.9951 32.0000 1.9571 1.9583 416.7426 417.0429 0.0451 -1.0000 -1.0000 2748240 1575088039.20 151.4250 59.9951 32.0000 1.9576 1.9588 416.7552 417.0555 0.0452 -1.0000 -1.0000 2748302 1575088039.30 151.4250 59.9951 32.0000 1.9572 1.9584 416.5007 416.8007 0.0452 -1.0000 -1.0000 2748365 1575088039.40 151.4250 59.9951 32.0000 1.9578 1.9589 416.2405 416.5400 0.0452 -1.0000 -1.0000 2748443 1575088039.50 151.5852 59.9951 32.0000 1.9577 1.9589 416.0328 416.3322 0.0452 -1.0000 -1.0000 2748505 1575088039.60 151.6057 59.9951 32.0000 1.9581 1.9593 416.2314 416.5321 0.0453 -1.0000 -1.0000 2748568 1575088039.70 151.6057 59.9951 32.0000 1.9578 1.9589 415.8800 416.1801 0.0452 -1.0000 -1.0000 2748646 1575088039.80 151.6057 59.9951 32.0000 1.9580 1.9592 415.7148 416.0141 0.0452 -1.0000 -1.0000 2749286 1575088039.90 151.6057 59.9951 32.0000 1.9573 1.9585 415.8926 416.1913 0.0451 -1.0000 -1.0000 2749349 1575088040.00 151.6057 59.9951 32.0000 1.9575 1.9587 416.5048 416.8045 0.0451 -1.0000 -1.0000 2749411 1575088040.10 151.4069 59.9949 32.0000 1.9572 1.9584 417.3625 417.6627 0.0451 -1.0000 -1.0000 2749474 1575088040.20 151.4069 59.9949 32.0000 1.9570 1.9581 417.2548 417.5550 0.0452 -1.0000 -1.0000 2749536 1575088040.30 151.4069 59.9949 32.0000 1.9580 1.9592 416.7206 417.0207 0.0452 -1.0000 -1.0000 2749615 1575088040.40 151.4069 59.9949 32.0000 1.9583 1.9595 416.1587 416.4588 0.0452 -1.0000 -1.0000 2749677 1575088040.50 151.4069 59.9949 32.0000 1.9577 1.9589 415.8573 416.1579 0.0454 -1.0000 -1.0000 2749740 1575088040.60 151.4923 59.9949 32.0000 1.9579 1.9591 415.0873 415.3865 0.0452 -1.0000 -1.0000 2749818 1575088040.70 151.5309 59.9949 32.0000 1.9574 1.9586 414.4063 414.7052 0.0453 -1.0000 -1.0000 2749880 1575088040.80 151.5309 59.9949 32.0000 1.9577 1.9589 415.2106 415.5104 0.0453 -1.0000 -1.0000 2749959 1575088040.90 151.5309 59.9949 32.0000 1.9578 1.9590 417.0817 417.3821 0.0452 -1.0000 -1.0000 2750021 1575088041.00 151.5309 59.9949 32.0000 1.9584 1.9596 417.7977 418.0985 0.0452 -1.0000 -1.0000 2750083 1575088041.10 151.5309 59.9949 32.0000 1.9582 1.9594 417.7823 418.0836 0.0453 -1.0000 -1.0000 2750162 1575088041.20 151.5081 59.9949 32.0000 1.9587 1.9599 417.6247 417.9259 0.0452 -1.0000 -1.0000 2750224 1575088041.30 151.5081 59.9949 32.0000 1.9582 1.9594 417.6533 417.9539 0.0451 -1.0000 -1.0000 2750286 1575088041.40 151.5081 59.9949 32.0000 1.9581 1.9592 417.8247 418.1253 0.0452 -1.0000 -1.0000 2750630 1575088041.50 151.5081 59.9949 32.0000 1.9576 1.9588 417.7435 418.0453 0.0453 -1.0000 -1.0000 2750693 1575088041.60 151.5081 59.9949 32.0000 1.9583 1.9595 417.6883 417.9898 0.0453 -1.0000 -1.0000 2750755 1575088041.70 151.5352 59.9949 32.0000 1.9586 1.9597 417.8181 418.1199 0.0453 -1.0000 -1.0000 2750833 1575088041.80 151.5428 59.9949 32.0000 1.9590 1.9602 418.0054 418.3069 0.0452 -1.0000 -1.0000 2750896 1575088041.90 151.5428 59.9949 32.0000 1.9584 1.9596 418.2306 418.5313 0.0451 -1.0000 -1.0000 2751036 1575088042.00 151.5428 59.9949 32.0000 1.9575 1.9587 418.5542 418.8557 0.0452 -1.0000 -1.0000 2751115 1575088042.10 151.5428 59.9949 32.0000 1.9569 1.9581 418.7486 419.0503 0.0450 -1.0000 -1.0000 2751177 1575088042.20 151.5428 59.9949 32.0000 1.9576 1.9588 418.6188 418.9194 0.0451 -1.0000 -1.0000 2751240 1575088042.30 151.5677 59.9949 32.0000 1.9581 1.9592 418.4036 418.7050 0.0452 -1.0000 -1.0000 2751302 1575088042.40 151.5677 59.9949 32.0000 1.9577 1.9589 418.3352 418.6372 0.0453 -1.0000 -1.0000 2751490 1575088042.50 151.5677 59.9949 32.0000 1.9579 1.9591 418.1098 418.4113 0.0452 -1.0000 -1.0000 2751552 1575088042.60 151.5677 59.9949 32.0000 1.9578 1.9590 417.9219 418.2225 0.0451 -1.0000 -1.0000 2751615 1575088042.70 151.5677 59.9949 32.0000 1.9581 1.9593 417.9796 418.2798 0.0451 -1.0000 -1.0000 2751677 1575088042.80 151.4160 59.9949 32.0000 1.9580 1.9592 417.9765 418.2781 0.0453 -1.0000 -1.0000 2751755 1575088042.90 151.4160 59.9949 32.0000 1.9569 1.9581 417.5551 417.8560 0.0452 -1.0000 -1.0000 2752036 1575088043.00 151.4160 59.9949 32.0000 1.9574 1.9585 416.9120 417.2122 0.0452 -1.0000 -1.0000 2752099 1575088043.10 151.4160 59.9949 32.0000 1.9583 1.9595 416.5248 416.8247 0.0451 -1.0000 -1.0000 2752161 1575088043.20 151.4160 59.9949 32.0000 1.9582 1.9593 416.3199 416.6204 0.0452 -1.0000 -1.0000 2752224 1575088043.30 151.4852 59.9949 32.0000 1.9577 1.9589 416.1201 416.4198 0.0451 -1.0000 -1.0000 2752286 1575088043.40 151.5408 59.9949 32.0000 1.9581 1.9593 415.5059 415.8053 0.0453 -1.0000 -1.0000 2752786 1575088043.50 151.5408 59.9949 32.0000 1.9575 1.9586 414.7038 415.0023 0.0451 -1.0000 -1.0000 2752849 1575088043.60 151.5408 59.9949 32.0000 1.9570 1.9581 414.4644 414.7632 0.0452 -1.0000 -1.0000 2752911 1575088043.70 151.5408 59.9949 32.0000 1.9576 1.9588 413.3619 413.6593 0.0452 -1.0000 -1.0000 2752990 1575088043.80 151.5408 59.9949 32.0000 1.9573 1.9585 413.2440 413.5425 0.0453 -1.0000 -1.0000 2753052 1575088043.90 151.6181 59.9949 32.0000 1.9569 1.9580 413.7905 414.0881 0.0451 -1.0000 -1.0000 2753115 1575088044.00 151.6181 59.9949 32.0000 1.9579 1.9591 414.5169 414.8147 0.0451 -1.0000 -1.0000 2753256 1575088044.10 151.6181 59.9949 32.0000 1.9580 1.9591 414.5718 414.8696 0.0451 -1.0000 -1.0000 2753318 1575088044.20 151.6181 59.9949 32.0000 1.9579 1.9590 414.2808 414.5792 0.0452 -1.0000 -1.0000 2753380 1575088044.30 151.6181 59.9949 32.0000 1.9575 1.9587 414.2129 414.5115 0.0452 -1.0000 -1.0000 2753459 1575088044.40 151.5227 59.9949 32.0000 1.9570 1.9581 414.9091 415.2078 0.0452 -1.0000 -1.0000 2753521 1575088044.50 151.5103 59.9949 32.0000 1.9568 1.9579 415.6781 415.9773 0.0452 -1.0000 -1.0000 2753755 1575088044.60 151.5103 59.9949 32.0000 1.9565 1.9576 415.0693 415.3681 0.0452 -1.0000 -1.0000 2753818 1575088044.70 151.5103 59.9949 32.0000 1.9567 1.9579 414.9878 415.2865 0.0452 -1.0000 -1.0000 2753880 1575088044.80 151.5103 59.9949 32.0000 1.9572 1.9584 415.5761 415.8747 0.0451 -1.0000 -1.0000 2753958 1575088044.90 151.5103 59.9949 32.0000 1.9583 1.9595 415.4732 415.7715 0.0450 -1.0000 -1.0000 2800021 1575088050.70 151.5733 59.9939 32.0000 1.9572 1.9583 413.9160 414.2141 0.0453 -1.0000 -1.0000 2800083 1575088050.80 151.5733 59.9939 32.0000 1.9577 1.9589 413.9551 414.2530 0.0452 -1.0000 -1.0000 2800162 1575088050.90 151.5733 59.9939 32.0000 1.9583 1.9594 414.0329 414.3312 0.0452 -1.0000 -1.0000 2800224 1575088051.00 151.5733 59.9939 32.0000 1.9577 1.9589 413.8959 414.1943 0.0453 -1.0000 -1.0000 2800286 1575088051.10 151.5135 59.9939 32.0000 1.9567 1.9578 413.8530 414.1509 0.0451 -1.0000 -1.0000 2800521 1575088051.20 151.4574 59.9939 32.0000 1.9567 1.9578 413.8629 414.1606 0.0452 -1.0000 -1.0000 2800583 1575088051.30 151.4574 59.9939 32.0000 1.9571 1.9582 414.2492 414.5469 0.0450 -1.0000 -1.0000 2800646 1575088051.40 151.4574 59.9939 32.0000 1.9577 1.9589 414.9470 415.2462 0.0452 -1.0000 -1.0000 2800724 1575088051.50 151.4574 59.9939 32.0000 1.9584 1.9595 416.2351 416.5346 0.0452 -1.0000 -1.0000 2800786 1575088051.60 151.4574 59.9939 32.0000 1.9583 1.9594 416.6585 416.9578 0.0450 -1.0000 -1.0000 2801271 1575088051.70 151.6299 59.9939 32.0000 1.9579 1.9591 416.0731 416.3721 0.0451 -1.0000 -1.0000 2801349 1575088051.80 151.6299 59.9939 32.0000 1.9576 1.9588 415.5648 415.8630 0.0450 -1.0000 -1.0000 2801411 1575088051.90 151.6299 59.9939 32.0000 1.9576 1.9588 415.4110 415.7086 0.0449 -1.0000 -1.0000 2801474 1575088052.00 151.6299 59.9939 32.0000 1.9569 1.9580 415.2549 415.5528 0.0450 -1.0000 -1.0000 2801568 1575088052.10 151.6299 59.9939 32.0000 1.9564 1.9575 415.1636 415.4616 0.0451 -1.0000 -1.0000 2801646 1575088052.20 151.5583 59.9939 32.0000 1.9562 1.9573 414.9403 415.2386 0.0450 -1.0000 -1.0000 2801708 1575088052.30 151.4723 59.9939 32.0000 1.9569 1.9581 414.6425 414.9396 0.0450 -1.0000 -1.0000 2801771 1575088052.40 151.4723 59.9939 32.0000 1.9572 1.9584 413.6604 413.9579 0.0451 -1.0000 -1.0000 2801833 1575088052.50 151.4723 59.9939 32.0000 1.9578 1.9590 413.6477 413.9446 0.0450 -1.0000 -1.0000 2801911 1575088052.60 151.4723 59.9939 32.0000 1.9581 1.9593 414.1357 414.4346 0.0453 -1.0000 -1.0000 2801974 1575088052.70 151.4723 59.9939 32.0000 1.9578 1.9590 414.2925 414.5904 0.0450 -1.0000 -1.0000 2802036 1575088052.80 151.4720 59.9939 32.0000 1.9574 1.9586 414.2904 414.5873 0.0450 -1.0000 -1.0000 2802115 1575088052.90 151.4720 59.9939 32.0000 1.9569 1.9580 415.1000 415.3987 0.0451 -1.0000 -1.0000 2802177 1575088053.00 151.4720 59.9939 32.0000 1.9569 1.9581 415.5432 415.8415 0.0451 -1.0000 -1.0000 2802240 1575088053.10 151.4720 59.9939 32.0000 1.9575 1.9587 415.4298 415.7287 0.0452 -1.0000 -1.0000 2802302 1575088053.20 151.4720 59.9939 32.0000 1.9572 1.9584 415.0217 415.3183 0.0449 -1.0000 -1.0000 2802365 1575088053.30 151.4484 59.9939 32.0000 1.9574 1.9586 414.7671 415.0653 0.0450 -1.0000 -1.0000 2802427 1575088053.40 151.4344 59.9939 32.0000 1.9579 1.9590 414.9670 415.2644 0.0450 -1.0000 -1.0000 2802505 1575088053.50 151.4344 59.9939 32.0000 1.9580 1.9592 415.2384 415.5369 0.0451 -1.0000 -1.0000 2802568 1575088053.60 151.4344 59.9939 32.0000 1.9581 1.9593 415.3461 415.6444 0.0451 -1.0000 -1.0000 2802630 1575088053.70 151.4344 59.9939 32.0000 1.9579 1.9591 415.1205 415.4183 0.0450 -1.0000 -1.0000 2803271 1575088053.80 151.4344 59.9939 32.0000 1.9578 1.9590 415.5441 415.8421 0.0450 -1.0000 -1.0000 2803333 1575088053.90 151.4344 59.9939 32.0000 1.9575 1.9586 416.9398 417.2387 0.0450 -1.0000 -1.0000 2803396 1575088054.00 151.5765 59.9939 32.0000 1.9585 1.9596 418.1560 418.4559 0.0450 -1.0000 -1.0000 2803474 1575088054.10 151.5765 59.9939 32.0000 1.9586 1.9598 418.2005 418.5001 0.0450 -1.0000 -1.0000 2803536 1575088054.20 151.5765 59.9939 32.0000 1.9584 1.9595 417.7770 418.0771 0.0450 -1.0000 -1.0000 2803599 1575088054.30 151.5765 59.9939 32.0000 1.9586 1.9597 417.3506 417.6496 0.0450 -1.0000 -1.0000 2803677 1575088054.40 151.5765 59.9939 32.0000 1.9581 1.9592 417.2333 417.5325 0.0450 -1.0000 -1.0000 2803740 1575088054.50 151.5549 59.9939 32.0000 1.9572 1.9584 417.0999 417.3983 0.0448 -1.0000 -1.0000 2803802 1575088054.60 151.5370 59.9939 32.0000 1.9573 1.9585 417.0803 417.3790 0.0450 -1.0000 -1.0000 2803865 1575088054.70 151.5370 59.9939 32.0000 1.9578 1.9590 417.0410 417.3407 0.0452 -1.0000 -1.0000 2804052 1575088054.80 151.5370 59.9939 32.0000 1.9580 1.9592 416.8925 417.1922 0.0451 -1.0000 -1.0000 2804115 1575088054.90 151.5370 59.9939 32.0000 1.9580 1.9591 416.8324 417.1326 0.0451 -1.0000 -1.0000 2804177 1575088055.00 151.5370 59.9939 32.0000 1.9585 1.9597 416.6442 416.9425 0.0449 -1.0000 -1.0000 2804240 1575088055.10 151.4501 59.9938 32.0000 1.9575 1.9587 416.6198 416.9192 0.0452 -1.0000 -1.0000 2804333 1575088055.20 151.4501 59.9938 32.0000 1.9563 1.9575 416.8400 417.1387 0.0450 -1.0000 -1.0000 2804521 1575088055.30 151.4501 59.9938 32.0000 1.9571 1.9582 416.8727 417.1716 0.0449 -1.0000 -1.0000 2804583 1575088055.40 151.4501 59.9938 32.0000 1.9565 1.9577 416.2942 416.5923 0.0450 -1.0000 -1.0000 2804646 1575088055.50 151.4501 59.9938 32.0000 1.9574 1.9585 415.1974 415.4970 0.0452 -1.0000 -1.0000 2804724 1575088055.60 151.5680 59.9938 32.0000 1.9579 1.9591 414.7484 415.0463 0.0450 -1.0000 -1.0000 2804771 1575088055.70 151.5680 59.9938 32.0000 1.9580 1.9591 415.0852 415.3829 0.0450 -1.0000 -1.0000 2805021 1575088055.80 151.5680 59.9938 32.0000 1.9574 1.9585 415.3840 415.6820 0.0450 -1.0000 -1.0000 2805083 1575088055.90 151.5680 59.9938 32.0000 1.9574 1.9586 415.7376 416.0364 0.0451 -1.0000 -1.0000 2805146 1575088056.00 151.5680 59.9938 32.0000 1.9574 1.9586 416.0718 416.3702 0.0450 -1.0000 -1.0000 2805224 1575088056.10 151.5680 59.9938 32.0000 1.9571 1.9583 416.1226 416.4221 0.0452 -1.0000 -1.0000 2805286 1575088056.20 151.5865 59.9938 32.0000 1.9568 1.9580 416.0454 416.3445 0.0450 -1.0000 -1.0000 2805349 1575088056.30 151.5865 59.9938 32.0000 1.9563 1.9575 415.8160 416.1139 0.0450 -1.0000 -1.0000 2805536 1575088056.40 151.5865 59.9938 32.0000 1.9580 1.9592 415.6028 415.9013 0.0450 -1.0000 -1.0000 2805583 1575088056.50 151.5865 59.9938 32.0000 1.9576 1.9587 415.5506 415.8497 0.0451 -1.0000 -1.0000 2805661 1575088056.60 151.5865 59.9938 32.0000 1.9579 1.9591 415.6609 415.9587 0.0450 -1.0000 -1.0000 2805724 1575088056.70 151.4969 59.9938 32.0000 1.9572 1.9583 415.6027 415.9016 0.0452 -1.0000 -1.0000 2805786 1575088056.80 151.4896 59.9938 32.0000 1.9570 1.9581 415.2403 415.5392 0.0451 -1.0000 -1.0000 2806537 1575088056.90 151.4896 59.9938 32.0000 1.9565 1.9577 415.2535 415.5519 0.0451 -1.0000 -1.0000 2806615 1575088057.00 151.4896 59.9938 32.0000 1.9564 1.9575 415.5502 415.8484 0.0451 -1.0000 -1.0000 2806677 1575088057.10 151.4896 59.9938 32.0000 1.9569 1.9580 415.7748 416.0733 0.0451 -1.0000 -1.0000 2806756 1575088057.20 151.4884 59.9938 32.0000 1.9574 1.9586 416.0740 416.3731 0.0451 -1.0000 -1.0000 2806802 1575088057.30 151.4807 59.9938 32.0000 1.9580 1.9591 416.3997 416.6985 0.0450 -1.0000 -1.0000 2806865 1575088057.40 151.4807 59.9938 32.0000 1.9583 1.9594 416.2254 416.5237 0.0450 -1.0000 -1.0000 2806943 1575088057.50 151.4807 59.9938 32.0000 1.9576 1.9588 415.2204 415.5191 0.0451 -1.0000 -1.0000 2807005 1575088057.60 151.4807 59.9938 32.0000 1.9572 1.9584 414.6629 414.9605 0.0450 -1.0000 -1.0000 2807068 1575088057.70 151.4807 59.9938 32.0000 1.9571 1.9583 414.6887 414.9862 0.0450 -1.0000 -1.0000 2807146 1575088057.80 151.5541 59.9938 32.0000 1.9566 1.9578 414.9028 415.2001 0.0450 -1.0000 -1.0000 2807240 1575088057.90 151.5541 59.9938 32.0000 1.9573 1.9585 415.2328 415.5316 0.0451 -1.0000 -1.0000 2807302 1575088058.00 151.5541 59.9938 32.0000 1.9579 1.9591 415.6110 415.9098 0.0451 -1.0000 -1.0000 2807380 1575088058.10 151.5541 59.9938 32.0000 1.9581 1.9593 415.9439 416.2433 0.0451 -1.0000 -1.0000 2807443 1575088058.20 151.5541 59.9938 32.0000 1.9578 1.9590 415.6872 415.9861 0.0452 -1.0000 -1.0000 2807490 1575088058.30 151.5263 59.9938 32.0000 1.9570 1.9582 415.1972 415.4955 0.0451 -1.0000 -1.0000 2807568 1575088058.40 151.5110 59.9938 32.0000 1.9566 1.9578 414.4790 414.7767 0.0451 -1.0000 -1.0000 2807630 1575088058.50 151.5110 59.9938 32.0000 1.9565 1.9577 414.0830 414.3802 0.0450 -1.0000 -1.0000 2807708 1575088058.60 151.5110 59.9938 32.0000 1.9579 1.9591 413.8089 414.1060 0.0451 -1.0000 -1.0000 2807787 1575088058.70 151.5110 59.9938 32.0000 1.9573 1.9585 413.7272 414.0238 0.0449 -1.0000 -1.0000 2807896 1575088058.80 151.5110 59.9938 32.0000 1.9571 1.9582 414.1006 414.3981 0.0451 -1.0000 -1.0000 2808115 1575088058.90 151.5110 59.9938 32.0000 1.9582 1.9593 414.2192 414.5160 0.0450 -1.0000 -1.0000 2808177 1575088059.00 151.5405 59.9938 32.0000 1.9578 1.9589 414.6818 414.9792 0.0450 -1.0000 -1.0000 2808240 1575088059.10 151.5405 59.9938 32.0000 1.9568 1.9580 414.9597 415.2568 0.0449 -1.0000 -1.0000 2808318 1575088059.20 151.5405 59.9938 32.0000 1.9575 1.9586 415.1923 415.4905 0.0450 -1.0000 -1.0000 2808380 1575088059.30 151.5405 59.9938 32.0000 1.9577 1.9589 415.5988 415.8967 0.0450 -1.0000 -1.0000 2808552 1575088059.40 151.5405 59.9938 32.0000 1.9580 1.9592 415.7033 416.0014 0.0450 -1.0000 -1.0000 2808630 1575088059.50 151.4808 59.9937 32.0000 1.9575 1.9586 415.4112 415.7092 0.0450 -1.0000 -1.0000 2808693 1575088059.60 151.4330 59.9936 32.0000 1.9573 1.9585 415.3151 415.6126 0.0451 -1.0000 -1.0000 2808756 1575088059.70 151.4330 59.9936 32.0000 1.9572 1.9584 416.0088 416.3078 0.0450 -1.0000 -1.0000 2808818 1575088059.80 151.4330 59.9936 32.0000 1.9568 1.9579 416.6210 416.9201 0.0451 -1.0000 -1.0000 2809052 1575088059.90 151.4330 59.9936 32.0000 1.9569 1.9581 417.1348 417.4342 0.0450 -1.0000 -1.0000 2809115 1575088060.00 151.4330 59.9936 32.0000 1.9571 1.9583 417.3312 417.6303 0.0450 -1.0000 -1.0000 2809193 1575088060.10 151.4330 59.9936 32.0000 1.9582 1.9594 417.8271 418.1274 0.0451 -1.0000 -1.0000 2809256 1575088060.20 151.5069 59.9936 32.0000 1.9576 1.9588 418.1670 418.4680 0.0451 -1.0000 -1.0000 2809333 1575088060.30 151.5069 59.9936 32.0000 1.9566 1.9578 417.9829 418.2823 0.0449 -1.0000 -1.0000 2809396 1575088060.40 151.5069 59.9936 32.0000 1.9567 1.9579 416.4856 416.7842 0.0450 -1.0000 -1.0000 2809536 1575088060.50 151.5069 59.9936 32.0000 1.9568 1.9580 415.2560 415.5544 0.0451 -1.0000 -1.0000 2809599 1575088060.60 151.5069 59.9936 32.0000 1.9571 1.9582 415.2086 415.5066 0.0450 -1.0000 -1.0000 2809661 1575088060.70 151.4572 59.9936 32.0000 1.9577 1.9589 415.3598 415.6582 0.0451 -1.0000 -1.0000 2809724 1575088060.80 151.4491 59.9936 32.0000 1.9573 1.9584 415.2446 415.5424 0.0450 -1.0000 -1.0000 2809802 1575088060.90 151.4491 59.9936 32.0000 1.9570 1.9581 414.3030 414.6007 0.0451 -1.0000 -1.0000 2810287 1575088061.00 151.4491 59.9936 32.0000 1.9571 1.9582 414.9289 415.2267 0.0451 -1.0000 -1.0000 2810349 1575088061.10 151.4491 59.9936 32.0000 1.9567 1.9578 414.8504 415.1482 0.0450 -1.0000 -1.0000 2810411 1575088061.20 151.4491 59.9936 32.0000 1.9567 1.9578 414.5165 414.8137 0.0450 -1.0000 -1.0000 2810474 1575088061.30 151.5005 59.9936 32.0000 1.9576 1.9587 414.9569 415.2544 0.0450 -1.0000 -1.0000 2810537 1575088061.40 151.5282 59.9936 32.0000 1.9571 1.9583 415.5742 415.8720 0.0450 -1.0000 -1.0000 2810787 1575088061.50 151.5282 59.9936 32.0000 1.9572 1.9583 415.7053 416.0036 0.0451 -1.0000 -1.0000 2810849 1575088061.60 151.5282 59.9936 32.0000 1.9572 1.9584 415.5747 415.8730 0.0450 -1.0000 -1.0000 2810911 1575088061.70 151.5282 59.9936 32.0000 1.9567 1.9578 415.6706 415.9681 0.0449 -1.0000 -1.0000 2810990 1575088061.80 151.5282 59.9936 32.0000 1.9572 1.9584 415.3001 415.5979 0.0451 -1.0000 -1.0000 2811068 1575088061.90 151.4938 59.9936 32.0000 1.9570 1.9581 415.0287 415.3263 0.0450 -1.0000 -1.0000 2811318 1575088062.00 151.4938 59.9936 32.0000 1.9571 1.9582 414.9346 415.2310 0.0449 -1.0000 -1.0000 2811396 1575088062.10 151.4938 59.9936 32.0000 1.9566 1.9578 416.6214 416.9202 0.0450 -1.0000 -1.0000 2811459 1575088062.20 151.4938 59.9936 32.0000 1.9567 1.9578 418.7610 419.0613 0.0450 -1.0000 -1.0000 2811521 1575088062.30 151.4938 59.9936 32.0000 1.9568 1.9579 418.7514 419.0514 0.0449 -1.0000 -1.0000 2811599 1575088062.40 151.4505 59.9936 32.0000 1.9561 1.9572 418.1082 418.4077 0.0450 -1.0000 -1.0000 2811771 1575088062.50 151.4497 59.9936 32.0000 1.9570 1.9582 417.5177 417.8173 0.0450 -1.0000 -1.0000 2811849 1575088062.60 151.4497 59.9936 32.0000 1.9579 1.9591 417.1857 417.4852 0.0450 -1.0000 -1.0000 2811911 1575088062.70 151.4497 59.9936 32.0000 1.9578 1.9590 416.9269 417.2261 0.0450 -1.0000 -1.0000 2811974 1575088062.80 151.4497 59.9936 32.0000 1.9580 1.9592 417.0357 417.3347 0.0450 -1.0000 -1.0000 2812052 1575088062.90 151.4522 59.9936 32.0000 1.9578 1.9589 418.2895 418.5894 0.0450 -1.0000 -1.0000 2812286 1575088063.00 151.4672 59.9936 32.0000 1.9571 1.9582 419.2387 419.5384 0.0449 -1.0000 -1.0000 2812349 1575088063.10 151.4672 59.9936 32.0000 1.9576 1.9587 418.9236 419.2237 0.0450 -1.0000 -1.0000 2812411 1575088063.20 151.4672 59.9936 32.0000 1.9576 1.9587 417.7513 418.0514 0.0451 -1.0000 -1.0000 2812474 1575088063.30 151.4672 59.9936 32.0000 1.9577 1.9588 417.1990 417.4986 0.0450 -1.0000 -1.0000 2812536 1575088063.40 151.4672 59.9936 32.0000 1.9576 1.9587 416.7519 417.0502 0.0450 -1.0000 -1.0000 2812786 1575088063.50 151.5795 59.9936 32.0000 1.9573 1.9585 416.7309 417.0289 0.0449 -1.0000 -1.0000 2812849 1575088063.60 151.5795 59.9936 32.0000 1.9576 1.9588 417.6645 417.9640 0.0450 -1.0000 -1.0000 2812911 1575088063.70 151.5795 59.9936 32.0000 1.9577 1.9588 417.9074 418.2078 0.0451 -1.0000 -1.0000 2812990 1575088063.80 151.5795 59.9936 32.0000 1.9576 1.9587 418.4554 418.7561 0.0450 -1.0000 -1.0000 2813052 1575088063.90 151.5795 59.9936 32.0000 1.9577 1.9589 419.1260 419.4261 0.0449 -1.0000 -1.0000 2813115 1575088064.00 151.5742 59.9936 32.0000 1.9568 1.9580 418.6580 418.9579 0.0450 -1.0000 -1.0000 2813177 1575088064.10 151.5559 59.9936 32.0000 1.9573 1.9585 417.7119 418.0118 0.0450 -1.0000 -1.0000 2813240 1575088064.20 151.5559 59.9936 32.0000 1.9576 1.9587 416.9877 417.2880 0.0452 -1.0000 -1.0000 2813302 1575088064.30 151.5559 59.9936 32.0000 1.9581 1.9592 417.2983 417.5983 0.0451 -1.0000 -1.0000 2813380 1575088064.40 151.5559 59.9936 32.0000 1.9584 1.9596 417.9414 418.2419 0.0451 -1.0000 -1.0000 2813552 1575088064.50 151.5559 59.9936 32.0000 1.9577 1.9589 418.4713 418.7719 0.0450 -1.0000 -1.0000 2813630 1575088064.60 151.5163 59.9940 32.0000 1.9576 1.9587 418.0631 418.3625 0.0450 -1.0000 -1.0000 2813693 1575088064.70 151.5163 59.9940 32.0000 1.9573 1.9585 417.1008 417.4000 0.0450 -1.0000 -1.0000 2813755 1575088064.80 151.5163 59.9940 32.0000 1.9571 1.9582 416.5515 416.8505 0.0451 -1.0000 -1.0000 2813833 1575088064.90 151.5163 59.9940 32.0000 1.9571 1.9583 416.8444 417.1435 0.0450 -1.0000 -1.0000 2814068 1575088065.00 151.5163 59.9940 32.0000 1.9578 1.9589 417.1149 417.4136 0.0450 -1.0000 -1.0000 2814130 1575088065.10 151.4309 59.9940 32.0000 1.9580 1.9592 417.4810 417.7809 0.0451 -1.0000 -1.0000 2814193 1575088065.20 151.4229 59.9940 32.0000 1.9578 1.9589 417.8808 418.1800 0.0449 -1.0000 -1.0000 2814255 1575088065.30 151.4229 59.9940 32.0000 1.9577 1.9589 418.1783 418.4783 0.0450 -1.0000 -1.0000 2814318 1575088065.40 151.4229 59.9940 32.0000 1.9578 1.9589 418.6214 418.9211 0.0449 -1.0000 -1.0000 2814756 1575088065.50 151.4229 59.9940 32.0000 1.9576 1.9588 419.6283 419.9279 0.0449 -1.0000 -1.0000 2814833 1575088065.60 151.4334 59.9940 32.0000 1.9579 1.9591 419.8247 420.1263 0.0450 -1.0000 -1.0000 2814896 1575088065.70 151.5725 59.9940 32.0000 1.9575 1.9587 420.0484 420.3489 0.0449 -1.0000 -1.0000 2814959 1575088065.80 151.5725 59.9940 32.0000 1.9572 1.9583 419.7692 420.0708 0.0450 -1.0000 -1.0000 2815036 1575088065.90 151.5725 59.9940 32.0000 1.9571 1.9582 417.8636 418.1628 0.0449 -1.0000 -1.0000 2815177 1575088066.00 151.5725 59.9940 32.0000 1.9573 1.9585 416.1773 416.4751 0.0449 -1.0000 -1.0000 2815271 1575088066.10 151.5725 59.9940 32.0000 1.9582 1.9593 415.8211 416.1195 0.0451 -1.0000 -1.0000 2815333 1575088066.20 151.4134 59.9940 32.0000 1.9577 1.9588 415.3478 415.6453 0.0450 -1.0000 -1.0000 2815521 1575088066.30 151.4134 59.9940 32.0000 1.9565 1.9577 414.8492 415.1463 0.0450 -1.0000 -1.0000 2815599 1575088066.40 151.4134 59.9940 32.0000 1.9568 1.9579 414.3802 414.6775 0.0450 -1.0000 -1.0000 2815661 1575088066.50 151.4134 59.9940 32.0000 1.9566 1.9577 413.7304 414.0275 0.0451 -1.0000 -1.0000 2815740 1575088066.60 151.4134 59.9940 32.0000 1.9568 1.9579 413.8344 414.1314 0.0450 -1.0000 -1.0000 2815802 1575088066.70 151.4504 59.9940 32.0000 1.9584 1.9595 414.0378 414.3343 0.0449 -1.0000 -1.0000 2815865 1575088066.80 151.4970 59.9940 32.0000 1.9584 1.9595 414.1172 414.4136 0.0449 -1.0000 -1.0000 2815943 1575088066.90 151.4970 59.9940 32.0000 1.9582 1.9594 414.4121 414.7084 0.0448 -1.0000 -1.0000 2816005 1575088067.00 151.4970 59.9940 32.0000 1.9580 1.9591 414.6115 414.9086 0.0450 -1.0000 -1.0000 2816068 1575088067.10 151.4970 59.9940 32.0000 1.9572 1.9584 414.9164 415.2137 0.0449 -1.0000 -1.0000 2816146 1575088067.20 151.4970 59.9940 32.0000 1.9571 1.9582 415.2581 415.5552 0.0449 -1.0000 -1.0000 2816208 1575088067.30 151.5421 59.9940 32.0000 1.9569 1.9581 415.2789 415.5760 0.0449 -1.0000 -1.0000 2816271 1575088067.40 151.5421 59.9940 32.0000 1.9574 1.9585 415.2774 415.5746 0.0449 -1.0000 -1.0000 2816333 1575088067.50 151.5421 59.9940 32.0000 1.9575 1.9587 415.1317 415.4292 0.0449 -1.0000 -1.0000 2816568 1575088067.60 151.5421 59.9940 32.0000 1.9573 1.9584 415.1022 415.3985 0.0448 -1.0000 -1.0000 2816630 1575088067.70 151.5421 59.9940 32.0000 1.9570 1.9581 415.6148 415.9114 0.0448 -1.0000 -1.0000 2816708 1575088067.80 151.4988 59.9940 32.0000 1.9562 1.9574 416.0846 416.3818 0.0448 -1.0000 -1.0000 2816771 1575088067.90 151.4970 59.9940 32.0000 1.9568 1.9580 416.3721 416.6698 0.0449 -1.0000 -1.0000 2816833 1575088068.00 151.4970 59.9940 32.0000 1.9567 1.9579 416.4157 416.7140 0.0450 -1.0000 -1.0000 2817068 1575088068.10 151.4970 59.9940 32.0000 1.9578 1.9590 416.2910 416.5889 0.0449 -1.0000 -1.0000 2817132 1575088068.20 151.4970 59.9940 32.0000 1.9579 1.9590 416.1757 416.4728 0.0448 -1.0000 -1.0000 2817194 1575088068.30 151.5037 59.9940 32.0000 1.9574 1.9586 416.1865 416.4842 0.0449 -1.0000 -1.0000 2817272 1575088068.40 151.5245 59.9940 32.0000 1.9573 1.9585 416.1461 416.4441 0.0450 -1.0000 -1.0000 2817335 1575088068.50 151.5245 59.9940 32.0000 1.9568 1.9579 416.0179 416.3147 0.0448 -1.0000 -1.0000 2818585 1575088068.60 151.5245 59.9940 32.0000 1.9572 1.9584 416.1292 416.4263 0.0448 -1.0000 -1.0000 2818648 1575088068.70 151.5245 59.9940 32.0000 1.9570 1.9582 415.9447 416.2422 0.0449 -1.0000 -1.0000 2818710 1575088068.80 151.5245 59.9940 32.0000 1.9574 1.9585 414.8892 415.1852 0.0448 -1.0000 -1.0000 2818788 1575088068.90 151.5060 59.9940 32.0000 1.9569 1.9581 413.4920 413.7889 0.0451 -1.0000 -1.0000 2818851 1575088069.00 151.5060 59.9940 32.0000 1.9578 1.9589 413.0087 413.3054 0.0451 -1.0000 -1.0000 2818913 1575088069.10 151.5060 59.9940 32.0000 1.9572 1.9584 412.9691 413.2649 0.0449 -1.0000 -1.0000 2818975 1575088069.20 151.5060 59.9940 32.0000 1.9567 1.9578 412.9950 413.2896 0.0448 -1.0000 -1.0000 2819038 1575088069.30 151.5060 59.9940 32.0000 1.9570 1.9581 412.9996 413.2954 0.0450 -1.0000 -1.0000 2819100 1575088069.40 151.4818 59.9940 32.0000 1.9572 1.9584 413.0314 413.3272 0.0449 -1.0000 -1.0000 2819178 1575088069.50 151.4796 59.9940 32.0000 1.9574 1.9585 413.0994 413.3950 0.0449 -1.0000 -1.0000 2819554 1575088069.60 151.4796 59.9940 32.0000 1.9566 1.9577 413.0880 413.3834 0.0448 -1.0000 -1.0000 2819632 1575088069.70 151.4796 59.9940 32.0000 1.9583 1.9595 412.9546 413.2490 0.0447 -1.0000 -1.0000 2819710 1575088069.80 151.4796 59.9940 32.0000 1.9567 1.9578 412.8711 413.1654 0.0447 -1.0000 -1.0000 2819772 1575088069.90 151.4839 59.9941 32.0000 1.9563 1.9575 413.2111 413.5065 0.0450 -1.0000 -1.0000 2819835 1575088070.00 151.5215 59.9950 32.0000 1.9570 1.9582 413.4107 413.7069 0.0448 -1.0000 -1.0000 2819913 1575088070.10 151.5215 59.9950 32.0000 1.9572 1.9584 413.2696 413.5651 0.0449 -1.0000 -1.0000 2819975 1575088070.20 151.5215 59.9950 32.0000 1.9566 1.9577 413.1820 413.4778 0.0449 -1.0000 -1.0000 2820038 1575088070.30 151.5215 59.9950 32.0000 1.9569 1.9580 413.1112 413.4067 0.0449 -1.0000 -1.0000 2820116 1575088070.40 151.5215 59.9950 32.0000 1.9567 1.9579 413.1215 413.4177 0.0450 -1.0000 -1.0000 2820178 1575088070.50 151.5215 59.9950 32.0000 1.9568 1.9580 413.3563 413.6529 0.0450 -1.0000 -1.0000 2820241 1575088070.60 151.4794 59.9950 32.0000 1.9575 1.9587 413.5572 413.8532 0.0448 -1.0000 -1.0000 2820303 1575088070.70 151.4785 59.9950 32.0000 1.9576 1.9587 413.5935 413.8888 0.0448 -1.0000 -1.0000 2820366 1575088070.80 151.4785 59.9950 32.0000 1.9580 1.9592 413.5247 413.8202 0.0448 -1.0000 -1.0000 2820444 1575088070.90 151.4785 59.9950 32.0000 1.9569 1.9580 413.8111 414.1063 0.0448 -1.0000 -1.0000 2820507 1575088071.00 151.4785 59.9950 32.0000 1.9575 1.9586 414.2723 414.5682 0.0448 -1.0000 -1.0000 2820569 1575088071.10 151.4910 59.9950 32.0000 1.9573 1.9585 414.6584 414.9542 0.0448 -1.0000 -1.0000 2820648 1575088071.20 151.5107 59.9950 32.0000 1.9577 1.9588 414.9158 415.2122 0.0448 -1.0000 -1.0000 2820710 1575088071.30 151.5107 59.9950 32.0000 1.9569 1.9580 414.8866 415.1828 0.0448 -1.0000 -1.0000 2820772 1575088071.40 151.5107 59.9950 32.0000 1.9576 1.9587 415.0245 415.3210 0.0448 -1.0000 -1.0000 2820835 1575088071.50 151.5107 59.9950 32.0000 1.9573 1.9585 415.3260 415.6227 0.0448 -1.0000 -1.0000 2820897 1575088071.60 151.5107 59.9950 32.0000 1.9571 1.9583 415.6787 415.9756 0.0448 -1.0000 -1.0000 2820960 1575088071.70 151.5107 59.9950 32.0000 1.9568 1.9580 417.0290 417.3271 0.0448 -1.0000 -1.0000 2821038 1575088071.80 151.5181 59.9950 32.0000 1.9570 1.9581 417.3827 417.6806 0.0448 -1.0000 -1.0000 2821100 1575088071.90 151.5181 59.9950 32.0000 1.9575 1.9587 416.3590 416.6558 0.0447 -1.0000 -1.0000 2821163 1575088072.00 151.5181 59.9950 32.0000 1.9571 1.9583 415.5387 415.8353 0.0448 -1.0000 -1.0000 2821241 1575088072.10 151.5181 59.9950 32.0000 1.9571 1.9582 415.6718 415.9692 0.0449 -1.0000 -1.0000 2821303 1575088072.20 151.5181 59.9950 32.0000 1.9572 1.9584 415.9305 416.2283 0.0449 -1.0000 -1.0000 2821366 1575088072.30 151.5191 59.9950 32.0000 1.9576 1.9587 415.9239 416.2211 0.0448 -1.0000 -1.0000 2821428 1575088072.40 151.5207 59.9950 32.0000 1.9580 1.9592 416.5012 416.7989 0.0449 -1.0000 -1.0000 2821491 1575088072.50 151.5207 59.9950 32.0000 1.9570 1.9581 416.7650 417.0628 0.0448 -1.0000 -1.0000 2821569 1575088072.60 151.5207 59.9950 32.0000 1.9571 1.9583 416.0966 416.3936 0.0448 -1.0000 -1.0000 2821632 1575088072.70 151.5207 59.9950 32.0000 1.9567 1.9579 415.3512 415.6471 0.0447 -1.0000 -1.0000 2822366 1575088072.80 151.5207 59.9950 32.0000 1.9566 1.9577 415.6716 415.9679 0.0447 -1.0000 -1.0000 2822444 1575088072.90 151.4834 59.9950 32.0000 1.9566 1.9577 416.1480 416.4453 0.0448 -1.0000 -1.0000 2822507 1575088073.00 151.4834 59.9950 32.0000 1.9571 1.9582 416.7070 417.0048 0.0448 -1.0000 -1.0000 2822569 1575088073.10 151.4834 59.9950 32.0000 1.9573 1.9585 416.9228 417.2202 0.0448 -1.0000 -1.0000 2822648 1575088073.20 151.4834 59.9950 32.0000 1.9576 1.9587 416.6158 416.9133 0.0448 -1.0000 -1.0000 2822772 1575088073.30 151.4834 59.9950 32.0000 1.9575 1.9586 416.3515 416.6492 0.0448 -1.0000 -1.0000 2822835 1575088073.40 151.4813 59.9950 32.0000 1.9573 1.9584 416.1978 416.4947 0.0448 -1.0000 -1.0000 2822913 1575088073.50 151.4683 59.9950 32.0000 1.9573 1.9584 415.3063 415.6027 0.0448 -1.0000 -1.0000 2822975 1575088073.60 151.4683 59.9950 32.0000 1.9567 1.9579 414.8669 415.1633 0.0448 -1.0000 -1.0000 2823038 1575088073.70 151.4683 59.9950 32.0000 1.9562 1.9574 415.4948 415.7917 0.0448 -1.0000 -1.0000 2823116 1575088073.80 151.4683 59.9950 32.0000 1.9564 1.9576 415.8975 416.1937 0.0446 -1.0000 -1.0000 2823178 1575088073.90 151.4683 59.9950 32.0000 1.9567 1.9579 415.8021 416.0990 0.0448 -1.0000 -1.0000 2823241 1575088074.00 151.5086 59.9950 32.0000 1.9566 1.9577 414.9174 415.2140 0.0448 -1.0000 -1.0000 2823319 1575088074.10 151.5086 59.9950 32.0000 1.9576 1.9587 415.0928 415.3890 0.0448 -1.0000 -1.0000 2823382 1575088074.20 151.5086 59.9950 32.0000 1.9576 1.9587 415.2009 415.4967 0.0447 -1.0000 -1.0000 2823507 1575088074.30 151.5086 59.9950 32.0000 1.9579 1.9590 415.1379 415.4334 0.0446 -1.0000 -1.0000 2823585 1575088074.40 151.5086 59.9950 32.0000 1.9572 1.9584 416.0635 416.3601 0.0448 -1.0000 -1.0000 2823647 1575088074.50 151.5187 59.9950 32.0000 1.9568 1.9580 416.8516 417.1491 0.0448 -1.0000 -1.0000 2823710 1575088074.60 151.5390 59.9950 32.0000 1.9570 1.9581 416.8743 417.1722 0.0448 -1.0000 -1.0000 2823772 1575088074.70 151.5390 59.9950 32.0000 1.9571 1.9583 416.7758 417.0732 0.0448 -1.0000 -1.0000 2824007 1575088074.80 151.5390 59.9950 32.0000 1.9573 1.9584 417.1232 417.4201 0.0446 -1.0000 -1.0000 2824085 1575088074.90 151.5390 59.9950 32.0000 1.9579 1.9591 417.6172 417.9162 0.0449 -1.0000 -1.0000 2824147 1575088075.00 151.5390 59.9950 32.0000 1.9584 1.9595 417.3715 417.6690 0.0447 -1.0000 -1.0000 2824210 1575088075.10 151.4962 59.9944 32.0000 1.9574 1.9585 417.0734 417.3710 0.0448 -1.0000 -1.0000 2824288 1575088075.20 151.4962 59.9944 32.0000 1.9572 1.9583 417.3585 417.6560 0.0447 -1.0000 -1.0000 2824569 1575088075.30 151.4962 59.9944 32.0000 1.9570 1.9582 417.6235 417.9220 0.0448 -1.0000 -1.0000 2824632 1575088075.40 151.4962 59.9944 32.0000 1.9581 1.9592 417.2709 417.5684 0.0448 -1.0000 -1.0000 2824710 1575088075.50 151.4962 59.9944 32.0000 1.9572 1.9583 416.7130 417.0108 0.0448 -1.0000 -1.0000 2824772 1575088075.60 151.4654 59.9944 32.0000 1.9571 1.9582 416.8147 417.1126 0.0448 -1.0000 -1.0000 2824835 1575088075.70 151.4654 59.9944 32.0000 1.9576 1.9587 416.9033 417.2005 0.0447 -1.0000 -1.0000 2825351 1575088075.80 151.4654 59.9944 32.0000 1.9579 1.9590 416.6046 416.9015 0.0447 -1.0000 -1.0000 2825413 1575088075.90 151.4654 59.9944 32.0000 1.9575 1.9587 416.1415 416.4393 0.0449 -1.0000 -1.0000 2825475 1575088076.00 151.4654 59.9944 32.0000 1.9576 1.9588 415.9915 416.2885 0.0447 -1.0000 -1.0000 2825538 1575088076.10 151.4654 59.9944 32.0000 1.9573 1.9584 416.4626 416.7594 0.0447 -1.0000 -1.0000 2825616 1575088076.20 151.4385 59.9944 32.0000 1.9573 1.9584 416.6898 416.9871 0.0448 -1.0000 -1.0000 2825663 1575088076.30 151.4276 59.9944 32.0000 1.9574 1.9586 417.3501 417.6478 0.0448 -1.0000 -1.0000 2825757 1575088076.40 151.4276 59.9944 32.0000 1.9574 1.9585 417.4551 417.7531 0.0448 -1.0000 -1.0000 2825819 1575088076.50 151.4276 59.9944 32.0000 1.9576 1.9587 416.9725 417.2704 0.0448 -1.0000 -1.0000 2825897 1575088076.60 151.4276 59.9944 32.0000 1.9588 1.9600 416.5013 416.7992 0.0449 -1.0000 -1.0000 2825960 1575088076.70 151.4276 59.9944 32.0000 1.9581 1.9592 415.0621 415.3587 0.0448 -1.0000 -1.0000 2826022 1575088076.80 151.5780 59.9944 32.0000 1.9579 1.9590 413.8216 414.1158 0.0447 -1.0000 -1.0000 2826085 1575088076.90 151.5780 59.9944 32.0000 1.9575 1.9587 413.9342 414.2299 0.0448 -1.0000 -1.0000 2826147 1575088077.00 151.5780 59.9944 32.0000 1.9564 1.9576 414.3623 414.6580 0.0448 -1.0000 -1.0000 2826225 1575088077.10 151.5780 59.9944 32.0000 1.9564 1.9576 414.8025 415.0987 0.0449 -1.0000 -1.0000 2826288 1575088077.20 151.5780 59.9944 32.0000 1.9560 1.9572 414.9743 415.2720 0.0450 -1.0000 -1.0000 2826350 1575088077.30 151.5448 59.9944 32.0000 1.9566 1.9578 415.0352 415.3321 0.0448 -1.0000 -1.0000 2826569 1575088077.40 151.5448 59.9944 32.0000 1.9575 1.9586 414.9201 415.2162 0.0448 -1.0000 -1.0000 2826647 1575088077.50 151.5448 59.9944 32.0000 1.9575 1.9586 414.9183 415.2143 0.0448 -1.0000 -1.0000 2826710 1575088077.60 151.5448 59.9944 32.0000 1.9568 1.9580 415.1447 415.4415 0.0449 -1.0000 -1.0000 2826772 1575088077.70 151.5448 59.9944 32.0000 1.9570 1.9582 415.6097 415.9072 0.0449 -1.0000 -1.0000 2826866 1575088077.80 151.5319 59.9944 32.0000 1.9563 1.9575 415.8770 416.1725 0.0447 -1.0000 -1.0000 2827038 1575088077.90 151.4998 59.9944 32.0000 1.9568 1.9579 416.5793 416.8776 0.0448 -1.0000 -1.0000 2827100 1575088078.00 151.4998 59.9944 32.0000 1.9569 1.9580 417.2478 417.5453 0.0447 -1.0000 -1.0000 2827178 1575088078.10 151.4998 59.9944 32.0000 1.9576 1.9588 418.0583 418.3576 0.0449 -1.0000 -1.0000 2827241 1575088078.20 151.4998 59.9944 32.0000 1.9571 1.9582 419.3727 419.6731 0.0449 -1.0000 -1.0000 2827303 1575088078.30 151.4998 59.9944 32.0000 1.9571 1.9583 419.4706 419.7705 0.0449 -1.0000 -1.0000 2827538 1575088078.40 151.4998 59.9944 32.0000 1.9572 1.9584 418.9897 419.2898 0.0449 -1.0000 -1.0000 2827600 1575088078.50 151.4998 59.9944 32.0000 1.9576 1.9587 417.8675 418.1655 0.0448 -1.0000 -1.0000 2827678 1575088078.60 151.5228 59.9944 32.0000 1.9570 1.9582 417.4035 417.7023 0.0449 -1.0000 -1.0000 2827741 1575088078.70 151.5228 59.9944 32.0000 1.9572 1.9583 418.4218 418.7203 0.0447 -1.0000 -1.0000 2827803 1575088078.80 151.5228 59.9944 32.0000 1.9580 1.9592 419.3370 419.6363 0.0449 -1.0000 -1.0000 2828054 1575088078.90 151.5228 59.9944 32.0000 1.9584 1.9595 418.7963 419.0955 0.0449 -1.0000 -1.0000 2828116 1575088079.00 151.5228 59.9944 32.0000 1.9575 1.9586 419.0141 419.3139 0.0449 -1.0000 -1.0000 2828178 1575088079.10 151.5639 59.9944 32.0000 1.9579 1.9591 419.9998 420.3000 0.0449 -1.0000 -1.0000 2828241 1575088079.20 151.5639 59.9944 32.0000 1.9574 1.9585 420.4348 420.7363 0.0449 -1.0000 -1.0000 2828303 1575088079.30 151.5639 59.9944 32.0000 1.9569 1.9581 420.3678 420.6689 0.0450 -1.0000 -1.0000 2829351 1575088079.40 151.5639 59.9944 32.0000 1.9576 1.9588 419.9414 420.2428 0.0450 -1.0000 -1.0000 2829428 1575088079.50 151.5639 59.9944 32.0000 1.9573 1.9585 421.2125 421.5140 0.0449 -1.0000 -1.0000 2829491 1575088079.60 151.5578 59.9944 32.0000 1.9578 1.9590 422.7175 423.0205 0.0450 -1.0000 -1.0000 2829554 1575088079.70 151.5133 59.9942 32.0000 1.9575 1.9587 422.3775 422.6812 0.0451 -1.0000 -1.0000 2829616 1575088079.80 151.5133 59.9942 32.0000 1.9576 1.9588 423.4626 423.7665 0.0450 -1.0000 -1.0000 2829678 1575088079.90 151.5133 59.9942 32.0000 1.9565 1.9576 426.0292 426.3340 0.0449 -1.0000 -1.0000 2829741 1575088080.00 151.5133 59.9942 32.0000 1.9570 1.9582 427.3255 427.6309 0.0449 -1.0000 -1.0000 2829819 1575088080.10 151.5133 59.9942 32.0000 1.9571 1.9583 427.4240 427.7294 0.0449 -1.0000 -1.0000 2829882 1575088080.20 151.5133 59.9942 32.0000 1.9578 1.9590 426.3621 426.6687 0.0451 -1.0000 -1.0000 2829944 1575088080.30 151.4816 59.9942 32.0000 1.9581 1.9593 424.8600 425.1651 0.0451 -1.0000 -1.0000 2830022 1575088080.40 151.4816 59.9942 32.0000 1.9579 1.9590 424.1769 424.4818 0.0451 -1.0000 -1.0000 2830085 1575088080.50 151.4816 59.9942 32.0000 1.9582 1.9594 423.9775 424.2830 0.0452 -1.0000 -1.0000 2830163 1575088080.60 151.4816 59.9942 32.0000 1.9568 1.9579 423.0126 423.3174 0.0452 -1.0000 -1.0000 2830225 1575088080.70 151.4816 59.9942 32.0000 1.9572 1.9584 421.4423 421.7464 0.0453 -1.0000 -1.0000 2830288 1575088080.80 151.5982 59.9942 32.0000 1.9563 1.9575 421.0050 421.3085 0.0453 -1.0000 -1.0000 2830350 1575088080.90 151.5899 59.9942 32.0000 1.9576 1.9588 419.9895 420.2930 0.0453 -1.0000 -1.0000 2830428 1575088081.00 151.5899 59.9942 32.0000 1.9571 1.9582 419.0156 419.3177 0.0452 -1.0000 -1.0000 2830475 1575088081.10 151.5899 59.9942 32.0000 1.9577 1.9589 419.0868 419.3897 0.0452 -1.0000 -1.0000 2830554 1575088081.20 151.5899 59.9942 32.0000 1.9566 1.9578 419.5887 419.8912 0.0452 -1.0000 -1.0000 2830616 1575088081.30 151.5899 59.9942 32.0000 1.9580 1.9591 419.9585 420.2613 0.0453 -1.0000 -1.0000 2830678 1575088081.40 151.5899 59.9942 32.0000 1.9571 1.9582 420.0997 420.4029 0.0453 -1.0000 -1.0000 2830757 1575088081.50 151.5899 59.9942 32.0000 1.9571 1.9583 419.8873 420.1900 0.0453 -1.0000 -1.0000 2830819 1575088081.60 151.5899 59.9942 32.0000 1.9570 1.9582 419.2685 419.5712 0.0453 -1.0000 -1.0000 2830882 1575088081.70 151.5899 59.9942 32.0000 1.9573 1.9584 419.0181 419.3188 0.0450 -1.0000 -1.0000 2830944 1575088081.80 151.5899 59.9942 32.0000 1.9575 1.9587 418.6364 418.9381 0.0453 -1.0000 -1.0000 2831022 1575088081.90 151.4070 59.9942 32.0000 1.9576 1.9588 418.1906 418.4920 0.0452 -1.0000 -1.0000 2831085 1575088082.00 151.4070 59.9942 32.0000 1.9573 1.9584 416.9266 417.2261 0.0451 -1.0000 -1.0000 2831148 1575088082.10 151.4070 59.9942 32.0000 1.9571 1.9582 415.6331 415.9332 0.0452 -1.0000 -1.0000 2831210 1575088082.20 151.4070 59.9942 32.0000 1.9567 1.9579 416.9008 417.2009 0.0452 -1.0000 -1.0000 2831272 1575088082.30 151.4070 59.9942 32.0000 1.9566 1.9578 419.3495 419.6511 0.0451 -1.0000 -1.0000 2831351 1575088082.40 151.4070 59.9942 32.0000 1.9570 1.9582 421.4118 421.7145 0.0451 -1.0000 -1.0000 2831772 1575088082.50 151.4070 59.9942 32.0000 1.9577 1.9588 421.5122 421.8156 0.0452 -1.0000 -1.0000 2831850 1575088082.60 151.4504 59.9942 32.0000 1.9580 1.9591 420.1986 420.5017 0.0453 -1.0000 -1.0000 2831913 1575088082.70 151.5462 59.9942 32.0000 1.9578 1.9590 417.1882 417.4877 0.0451 -1.0000 -1.0000 2831975 1575088082.80 151.5462 59.9942 32.0000 1.9579 1.9591 414.5312 414.8296 0.0451 -1.0000 -1.0000 2832054 1575088082.90 151.5462 59.9942 32.0000 1.9569 1.9580 413.9489 414.2467 0.0452 -1.0000 -1.0000 2832288 1575088083.00 151.5462 59.9942 32.0000 1.9568 1.9579 413.6677 413.9657 0.0452 -1.0000 -1.0000 2832350 1575088083.10 151.5462 59.9942 32.0000 1.9573 1.9585 413.2560 413.5542 0.0452 -1.0000 -1.0000 2832444 1575088083.20 151.5462 59.9942 32.0000 1.9558 1.9569 412.9563 413.2535 0.0452 -1.0000 -1.0000 2832507 1575088083.30 151.4361 59.9942 32.0000 1.9568 1.9580 412.9086 413.2057 0.0451 -1.0000 -1.0000 2832569 1575088083.40 151.4361 59.9942 32.0000 1.9571 1.9583 413.2858 413.5818 0.0450 -1.0000 -1.0000 2833007 1575088083.50 151.4361 59.9942 32.0000 1.9569 1.9581 413.6084 413.9063 0.0452 -1.0000 -1.0000 2833069 1575088083.60 151.4361 59.9942 32.0000 1.9573 1.9585 413.9041 414.2012 0.0449 -1.0000 -1.0000 2833132 1575088083.70 151.4361 59.9942 32.0000 1.9569 1.9581 414.0610 414.3574 0.0449 -1.0000 -1.0000 2833210 1575088083.80 151.4607 59.9942 32.0000 1.9572 1.9583 414.2665 414.5631 0.0449 -1.0000 -1.0000 2833272 1575088083.90 151.4644 59.9942 32.0000 1.9575 1.9586 414.0722 414.3693 0.0451 -1.0000 -1.0000 2833335 1575088084.00 151.4644 59.9942 32.0000 1.9577 1.9588 413.9053 414.2027 0.0451 -1.0000 -1.0000 2833413 1575088084.10 151.4644 59.9942 32.0000 1.9576 1.9587 413.8775 414.1737 0.0450 -1.0000 -1.0000 2833475 1575088084.20 151.4644 59.9942 32.0000 1.9574 1.9586 414.1429 414.4409 0.0451 -1.0000 -1.0000 2833538 1575088084.30 151.4644 59.9942 32.0000 1.9566 1.9577 414.2800 414.5778 0.0451 -1.0000 -1.0000 2833600 1575088084.40 151.6003 59.9942 32.0000 1.9564 1.9575 413.9358 414.2332 0.0451 -1.0000 -1.0000 2833663 1575088084.50 151.6003 59.9942 32.0000 1.9568 1.9579 413.6671 413.9647 0.0450 -1.0000 -1.0000 2833741 1575088084.60 151.6003 59.9942 32.0000 1.9569 1.9580 413.8605 414.1572 0.0450 -1.0000 -1.0000 2833803 1575088084.70 151.6003 59.9942 32.0000 1.9574 1.9586 414.0241 414.3218 0.0451 -1.0000 -1.0000 2833866 1575088084.80 151.6003 59.9942 32.0000 1.9572 1.9584 413.9420 414.2395 0.0450 -1.0000 -1.0000 2833944 1575088084.90 151.5041 59.9946 32.0000 1.9573 1.9585 413.7208 414.0171 0.0450 -1.0000 -1.0000 2834038 1575088085.00 151.4868 59.9947 32.0000 1.9572 1.9584 413.3130 413.6095 0.0450 -1.0000 -1.0000 2834100 1575088085.10 151.4868 59.9947 32.0000 1.9569 1.9581 413.3593 413.6551 0.0449 -1.0000 -1.0000 2834178 1575088085.20 151.4868 59.9947 32.0000 1.9566 1.9578 413.4404 413.7366 0.0450 -1.0000 -1.0000 2834241 1575088085.30 151.4868 59.9947 32.0000 1.9568 1.9579 414.1789 414.4768 0.0451 -1.0000 -1.0000 2834303 1575088085.40 151.4868 59.9947 32.0000 1.9571 1.9582 415.7632 416.0613 0.0450 -1.0000 -1.0000 2834538 1575088085.50 151.4868 59.9947 32.0000 1.9578 1.9589 416.5810 416.8803 0.0450 -1.0000 -1.0000 2834600 1575088085.60 151.4999 59.9947 32.0000 1.9585 1.9597 416.2246 416.5225 0.0449 -1.0000 -1.0000 2834663 1575088085.70 151.6377 59.9947 32.0000 1.9578 1.9590 415.6931 415.9914 0.0450 -1.0000 -1.0000 2834741 1575088085.80 151.6377 59.9947 32.0000 1.9576 1.9588 415.5431 415.8413 0.0450 -1.0000 -1.0000 2834803 1575088085.90 151.6377 59.9947 32.0000 1.9572 1.9584 415.5252 415.8232 0.0450 -1.0000 -1.0000 2834866 1575088086.00 151.6377 59.9947 32.0000 1.9579 1.9590 415.5674 415.8646 0.0449 -1.0000 -1.0000 2836069 1575088086.10 151.6377 59.9947 32.0000 1.9568 1.9579 415.3885 415.6870 0.0450 -1.0000 -1.0000 2836132 1575088086.20 151.6377 59.9947 32.0000 1.9578 1.9589 415.1972 415.4940 0.0449 -1.0000 -1.0000 2836194 1575088086.30 151.6088 59.9947 32.0000 1.9577 1.9589 414.8964 415.1943 0.0451 -1.0000 -1.0000 2836272 1575088086.40 151.6088 59.9947 32.0000 1.9575 1.9587 414.8283 415.1254 0.0450 -1.0000 -1.0000 2836335 1575088086.50 151.6088 59.9947 32.0000 1.9577 1.9588 415.0829 415.3808 0.0450 -1.0000 -1.0000 2836397 1575088086.60 151.6088 59.9947 32.0000 1.9576 1.9587 415.2978 415.5961 0.0451 -1.0000 -1.0000 2836460 1575088086.70 151.6088 59.9947 32.0000 1.9571 1.9583 415.2316 415.5291 0.0450 -1.0000 -1.0000 2836522 1575088086.80 151.4701 59.9947 32.0000 1.9559 1.9570 415.2287 415.5268 0.0451 -1.0000 -1.0000 2836600 1575088086.90 151.4553 59.9947 32.0000 1.9565 1.9577 415.1526 415.4506 0.0450 -1.0000 -1.0000 2836663 1575088087.00 151.4553 59.9947 32.0000 1.9565 1.9577 414.9903 415.2878 0.0450 -1.0000 -1.0000 2836725 1575088087.10 151.4553 59.9947 32.0000 1.9567 1.9579 415.0011 415.2997 0.0452 -1.0000 -1.0000 2836803 1575088087.20 151.4553 59.9947 32.0000 1.9576 1.9588 414.8817 415.1805 0.0452 -1.0000 -1.0000 2836897 1575088087.30 151.4553 59.9947 32.0000 1.9577 1.9589 415.1144 415.4110 0.0448 -1.0000 -1.0000 2836960 1575088087.40 151.4084 59.9947 32.0000 1.9570 1.9581 415.7255 416.0243 0.0451 -1.0000 -1.0000 2837038 1575088087.50 151.4084 59.9947 32.0000 1.9568 1.9580 416.2452 416.5436 0.0449 -1.0000 -1.0000 2837101 1575088087.60 151.4084 59.9947 32.0000 1.9568 1.9579 416.5643 416.8629 0.0450 -1.0000 -1.0000 2837163 1575088087.70 151.4084 59.9947 32.0000 1.9572 1.9584 416.6287 416.9275 0.0450 -1.0000 -1.0000 2837226 1575088087.80 151.4084 59.9947 32.0000 1.9576 1.9587 416.2757 416.5744 0.0450 -1.0000 -1.0000 2837288 1575088087.90 151.4084 59.9947 32.0000 1.9567 1.9579 416.1685 416.4667 0.0450 -1.0000 -1.0000 2837351 1575088088.00 151.4084 59.9947 32.0000 1.9575 1.9587 416.4264 416.7240 0.0449 -1.0000 -1.0000 2838163 1575088088.10 151.4084 59.9947 32.0000 1.9570 1.9582 416.2734 416.5728 0.0451 -1.0000 -1.0000 2838242 1575088088.20 151.4084 59.9947 32.0000 1.9568 1.9579 416.1773 416.4753 0.0449 -1.0000 -1.0000 2838288 1575088088.30 151.4084 59.9947 32.0000 1.9568 1.9579 416.4728 416.7716 0.0450 -1.0000 -1.0000 2838366 1575088088.40 151.4087 59.9947 32.0000 1.9570 1.9581 416.8020 417.0999 0.0449 -1.0000 -1.0000 2838429 1575088088.50 151.4129 59.9947 32.0000 1.9569 1.9581 416.5898 416.8884 0.0450 -1.0000 -1.0000 2838507 1575088088.60 151.4129 59.9947 32.0000 1.9571 1.9582 416.6074 416.9056 0.0449 -1.0000 -1.0000 2838569 1575088088.70 151.4129 59.9947 32.0000 1.9574 1.9586 416.5028 416.8009 0.0449 -1.0000 -1.0000 2838632 1575088088.80 151.4129 59.9947 32.0000 1.9577 1.9589 416.2487 416.5466 0.0449 -1.0000 -1.0000 2838694 1575088088.90 151.4129 59.9947 32.0000 1.9573 1.9584 416.5667 416.8645 0.0449 -1.0000 -1.0000 2838773 1575088089.00 151.4148 59.9947 32.0000 1.9568 1.9579 416.9483 417.2471 0.0450 -1.0000 -1.0000 2838835 1575088089.10 151.4189 59.9947 32.0000 1.9565 1.9577 417.1391 417.4384 0.0449 -1.0000 -1.0000 2838898 1575088089.20 151.4189 59.9947 32.0000 1.9573 1.9585 416.9816 417.2798 0.0449 -1.0000 -1.0000 2838976 1575088089.30 151.4189 59.9947 32.0000 1.9573 1.9584 416.8305 417.1290 0.0449 -1.0000 -1.0000 2839038 1575088089.40 151.4189 59.9947 32.0000 1.9577 1.9589 416.9177 417.2170 0.0450 -1.0000 -1.0000 2839116 1575088089.50 151.4189 59.9947 32.0000 1.9578 1.9589 417.0165 417.3147 0.0448 -1.0000 -1.0000 2839179 1575088089.60 151.5147 59.9953 32.0000 1.9573 1.9585 416.9751 417.2727 0.0448 -1.0000 -1.0000 2839242 1575088089.70 151.5140 59.9953 32.0000 1.9575 1.9586 416.9684 417.2659 0.0448 -1.0000 -1.0000 2839476 1575088089.80 151.5140 59.9953 32.0000 1.9566 1.9578 416.8869 417.1854 0.0450 -1.0000 -1.0000 2839538 1575088089.90 151.5140 59.9953 32.0000 1.9566 1.9577 416.7785 417.0768 0.0448 -1.0000 -1.0000 2839601 1575088090.00 151.5140 59.9953 32.0000 1.9567 1.9578 416.4013 416.6989 0.0449 -1.0000 -1.0000 2839679 1575088090.10 151.5140 59.9953 32.0000 1.9575 1.9587 416.1185 416.4163 0.0449 -1.0000 -1.0000 2839773 1575088090.20 151.5140 59.9953 32.0000 1.9575 1.9586 416.2999 416.5976 0.0449 -1.0000 -1.0000 2839835 1575088090.30 151.5140 59.9953 32.0000 1.9567 1.9579 416.6320 416.9293 0.0447 -1.0000 -1.0000 2839898 1575088090.40 151.5140 59.9953 32.0000 1.9569 1.9580 416.7650 417.0625 0.0448 -1.0000 -1.0000 2839960 1575088090.50 151.5140 59.9953 32.0000 1.9568 1.9579 416.8849 417.1828 0.0449 -1.0000 -1.0000 2840038 1575088090.60 151.5140 59.9953 32.0000 1.9566 1.9577 417.1696 417.4677 0.0448 -1.0000 -1.0000 2840101 1575088090.70 151.5140 59.9953 32.0000 1.9567 1.9579 417.3882 417.6863 0.0448 -1.0000 -1.0000 2840163 1575088090.80 151.5552 59.9953 32.0000 1.9578 1.9589 417.7213 418.0200 0.0449 -1.0000 -1.0000 2840241 1575088090.90 151.5573 59.9953 32.0000 1.9577 1.9589 417.8080 418.1059 0.0447 -1.0000 -1.0000 2840304 1575088091.00 151.5573 59.9953 32.0000 1.9571 1.9583 417.6982 417.9956 0.0447 -1.0000 -1.0000 2840366 1575088091.10 151.5573 59.9953 32.0000 1.9576 1.9588 417.2903 417.5876 0.0447 -1.0000 -1.0000 2840554 1575088091.20 151.5573 59.9953 32.0000 1.9567 1.9579 416.9915 417.2886 0.0447 -1.0000 -1.0000 2840616 1575088091.30 151.5573 59.9953 32.0000 1.9566 1.9577 416.8265 417.1242 0.0448 -1.0000 -1.0000 2840679 1575088091.40 151.5341 59.9953 32.0000 1.9572 1.9583 416.7045 417.0006 0.0447 -1.0000 -1.0000 2840757 1575088091.50 151.4863 59.9953 32.0000 1.9573 1.9584 417.0488 417.3470 0.0447 -1.0000 -1.0000 2840819 1575088091.60 151.4863 59.9953 32.0000 1.9576 1.9587 416.9585 417.2565 0.0448 -1.0000 -1.0000 2841242 1575088091.70 151.4863 59.9953 32.0000 1.9575 1.9586 416.5544 416.8521 0.0448 -1.0000 -1.0000 2841319 1575088091.80 151.4863 59.9953 32.0000 1.9565 1.9577 416.5346 416.8322 0.0448 -1.0000 -1.0000 2841382 1575088091.90 151.4863 59.9953 32.0000 1.9573 1.9584 416.5236 416.8217 0.0449 -1.0000 -1.0000 2841445 1575088092.00 151.4310 59.9953 32.0000 1.9560 1.9571 416.5805 416.8784 0.0449 -1.0000 -1.0000 2841523 1575088092.10 151.4310 59.9953 32.0000 1.9565 1.9577 416.6660 416.9639 0.0449 -1.0000 -1.0000 2841585 1575088092.20 151.4310 59.9953 32.0000 1.9573 1.9584 416.4041 416.7019 0.0448 -1.0000 -1.0000 2841804 1575088092.30 151.4310 59.9953 32.0000 1.9581 1.9592 416.0486 416.3450 0.0447 -1.0000 -1.0000 2841882 1575088092.40 151.4310 59.9953 32.0000 1.9581 1.9592 416.2277 416.5254 0.0449 -1.0000 -1.0000 2841944 1575088092.50 151.5406 59.9953 32.0000 1.9574 1.9586 416.7289 417.0270 0.0449 -1.0000 -1.0000 2842007 1575088092.60 151.5769 59.9953 32.0000 1.9569 1.9580 417.0770 417.3756 0.0449 -1.0000 -1.0000 2842085 1575088092.70 151.5769 59.9953 32.0000 1.9572 1.9583 417.0676 417.3662 0.0449 -1.0000 -1.0000 2842273 1575088092.80 151.5769 59.9953 32.0000 1.9570 1.9582 416.9552 417.2534 0.0449 -1.0000 -1.0000 2842351 1575088092.90 151.5769 59.9953 32.0000 1.9575 1.9586 416.8041 417.1023 0.0449 -1.0000 -1.0000 2842413 1575088093.00 151.5769 59.9953 32.0000 1.9582 1.9593 416.7372 417.0364 0.0451 -1.0000 -1.0000 2842476 1575088093.10 151.5788 59.9953 32.0000 1.9579 1.9591 417.1006 417.3995 0.0449 -1.0000 -1.0000 2842554 1575088093.20 151.5840 59.9953 32.0000 1.9574 1.9586 417.5989 417.8980 0.0450 -1.0000 -1.0000 2842773 1575088093.30 151.5840 59.9953 32.0000 1.9568 1.9579 417.7040 418.0037 0.0450 -1.0000 -1.0000 2842835 1575088093.40 151.5840 59.9953 32.0000 1.9572 1.9584 417.8071 418.1059 0.0449 -1.0000 -1.0000 2842913 1575088093.50 151.5840 59.9953 32.0000 1.9574 1.9585 417.7347 418.0347 0.0450 -1.0000 -1.0000 2842976 1575088093.60 151.5840 59.9953 32.0000 1.9574 1.9585 417.6258 417.9252 0.0450 -1.0000 -1.0000 2843038 1575088093.70 151.4373 59.9953 32.0000 1.9580 1.9591 417.3715 417.6708 0.0450 -1.0000 -1.0000 2844038 1575088093.80 151.4373 59.9953 32.0000 1.9576 1.9587 417.1143 417.4143 0.0451 -1.0000 -1.0000 2844101 1575088093.90 151.4373 59.9953 32.0000 1.9568 1.9580 417.6491 417.9485 0.0450 -1.0000 -1.0000 2844163 1575088094.00 151.4373 59.9953 32.0000 1.9572 1.9583 418.3291 418.6293 0.0450 -1.0000 -1.0000 2844241 1575088094.10 151.4373 59.9953 32.0000 1.9562 1.9574 418.6046 418.9051 0.0451 -1.0000 -1.0000 2844304 1575088094.20 151.4497 59.9953 32.0000 1.9579 1.9591 418.8985 419.1996 0.0451 -1.0000 -1.0000 2844366 1575088094.30 151.5265 59.9953 32.0000 1.9573 1.9584 418.6534 418.9541 0.0451 -1.0000 -1.0000 2844444 1575088094.40 151.5265 59.9953 32.0000 1.9569 1.9581 418.3992 418.7008 0.0452 -1.0000 -1.0000 2844507 1575088094.50 151.5265 59.9953 32.0000 1.9577 1.9589 418.3709 418.6706 0.0450 -1.0000 -1.0000 2844585 1575088094.60 151.5265 59.9953 32.0000 1.9581 1.9593 418.8524 419.1530 0.0451 -1.0000 -1.0000 2844648 1575088094.70 151.5265 59.9953 32.0000 1.9577 1.9588 419.4855 419.7866 0.0451 -1.0000 -1.0000 2844710 1575088094.80 151.5359 59.9956 32.0000 1.9573 1.9584 419.4498 419.7512 0.0451 -1.0000 -1.0000 2844819 1575088094.90 151.5359 59.9956 32.0000 1.9561 1.9573 418.6452 418.9458 0.0451 -1.0000 -1.0000 2844882 1575088095.00 151.5359 59.9956 32.0000 1.9562 1.9574 418.3803 418.6809 0.0451 -1.0000 -1.0000 2844945 1575088095.10 151.5359 59.9956 32.0000 1.9573 1.9585 418.3046 418.6053 0.0451 -1.0000 -1.0000 2845007 1575088095.20 151.5359 59.9956 32.0000 1.9571 1.9583 418.1995 418.5007 0.0452 -1.0000 -1.0000 2845069 1575088095.30 151.5359 59.9956 32.0000 1.9572 1.9584 417.9142 418.2154 0.0452 -1.0000 -1.0000 2845132 1575088095.40 151.4952 59.9956 32.0000 1.9571 1.9583 417.7038 418.0048 0.0452 -1.0000 -1.0000 2845210 1575088095.50 151.4952 59.9956 32.0000 1.9578 1.9590 417.9800 418.2804 0.0450 -1.0000 -1.0000 2845273 1575088095.60 151.4952 59.9956 32.0000 1.9571 1.9582 418.3689 418.6703 0.0453 -1.0000 -1.0000 2845335 1575088095.70 151.4952 59.9956 32.0000 1.9569 1.9580 418.5251 418.8268 0.0452 -1.0000 -1.0000 2845413 1575088095.80 151.4952 59.9956 32.0000 1.9571 1.9583 418.7003 419.0021 0.0452 -1.0000 -1.0000 2845476 1575088095.90 151.4952 59.9956 32.0000 1.9571 1.9582 418.7337 419.0341 0.0449 -1.0000 -1.0000 2845538 1575088096.00 151.4952 59.9956 32.0000 1.9572 1.9584 418.5980 418.8988 0.0451 -1.0000 -1.0000 2845601 1575088096.10 151.4952 59.9956 32.0000 1.9575 1.9587 418.4829 418.7842 0.0451 -1.0000 -1.0000 2845663 1575088096.20 151.4952 59.9956 32.0000 1.9580 1.9591 418.4812 418.7822 0.0451 -1.0000 -1.0000 2845726 1575088096.30 151.4952 59.9956 32.0000 1.9568 1.9580 418.4937 418.7938 0.0450 -1.0000 -1.0000 2845804 1575088096.40 151.4952 59.9956 32.0000 1.9565 1.9577 418.5736 418.8754 0.0453 -1.0000 -1.0000 2845944 1575088096.50 151.4952 59.9956 32.0000 1.9569 1.9580 418.7029 419.0046 0.0452 -1.0000 -1.0000 2846007 1575088096.60 151.4518 59.9956 32.0000 1.9576 1.9587 418.6508 418.9518 0.0451 -1.0000 -1.0000 2846069 1575088096.70 151.4518 59.9956 32.0000 1.9575 1.9587 418.6808 418.9807 0.0450 -1.0000 -1.0000 2846132 1575088096.80 151.4518 59.9956 32.0000 1.9578 1.9589 418.7319 419.0331 0.0452 -1.0000 -1.0000 2846210 1575088096.90 151.4518 59.9956 32.0000 1.9573 1.9585 418.6311 418.9328 0.0452 -1.0000 -1.0000 2846273 1575088097.00 151.4518 59.9956 32.0000 1.9567 1.9578 418.7073 419.0082 0.0451 -1.0000 -1.0000 2846335 1575088097.10 151.6175 59.9956 32.0000 1.9566 1.9578 418.7293 419.0308 0.0452 -1.0000 -1.0000 2846413 1575088097.20 151.6395 59.9956 32.0000 1.9570 1.9582 418.7659 419.0670 0.0451 -1.0000 -1.0000 2846476 1575088097.30 151.6395 59.9956 32.0000 1.9584 1.9595 418.4546 418.7552 0.0452 -1.0000 -1.0000 2846538 1575088097.40 151.6395 59.9956 32.0000 1.9585 1.9597 418.0276 418.3281 0.0451 -1.0000 -1.0000 2846601 1575088097.50 151.6395 59.9956 32.0000 1.9572 1.9584 417.8840 418.1836 0.0450 -1.0000 -1.0000 2846663 1575088097.60 151.6395 59.9956 32.0000 1.9583 1.9595 417.7329 418.0330 0.0451 -1.0000 -1.0000 2846726 1575088097.70 151.5999 59.9956 32.0000 1.9573 1.9585 417.9526 418.2532 0.0451 -1.0000 -1.0000 2846804 1575088097.80 151.4444 59.9956 32.0000 1.9569 1.9580 417.9984 418.2989 0.0451 -1.0000 -1.0000 2847038 1575088097.90 151.4444 59.9956 32.0000 1.9566 1.9577 417.9703 418.2697 0.0449 -1.0000 -1.0000 2847101 1575088098.00 151.4444 59.9956 32.0000 1.9567 1.9579 418.0182 418.3183 0.0450 -1.0000 -1.0000 2847163 1575088098.10 151.4444 59.9956 32.0000 1.9575 1.9586 417.8075 418.1066 0.0450 -1.0000 -1.0000 2847226 1575088098.20 151.4444 59.9956 32.0000 1.9581 1.9593 417.6651 417.9638 0.0448 -1.0000 -1.0000 2847288 1575088098.30 151.5426 59.9956 32.0000 1.9570 1.9582 417.8809 418.1797 0.0449 -1.0000 -1.0000 2847366 1575088098.40 151.5426 59.9956 32.0000 1.9573 1.9585 418.0748 418.3734 0.0448 -1.0000 -1.0000 2848038 1575088098.50 151.5426 59.9956 32.0000 1.9562 1.9574 418.1009 418.3997 0.0449 -1.0000 -1.0000 2848116 1575088098.60 151.5426 59.9956 32.0000 1.9566 1.9578 418.0968 418.3959 0.0449 -1.0000 -1.0000 2848179 1575088098.70 151.5426 59.9956 32.0000 1.9577 1.9589 418.0306 418.3289 0.0448 -1.0000 -1.0000 2848241 1575088098.80 151.4652 59.9956 32.0000 1.9570 1.9581 417.8413 418.1401 0.0449 -1.0000 -1.0000 2848319 1575088098.90 151.4597 59.9956 32.0000 1.9573 1.9585 417.7959 418.0951 0.0449 -1.0000 -1.0000 2848382 1575088099.00 151.4597 59.9956 32.0000 1.9571 1.9583 418.1508 418.4494 0.0448 -1.0000 -1.0000 2848444 1575088099.10 151.4597 59.9956 32.0000 1.9573 1.9585 418.6174 418.9173 0.0450 -1.0000 -1.0000 2848507 1575088099.20 151.4597 59.9956 32.0000 1.9566 1.9578 418.8870 419.1887 0.0453 -1.0000 -1.0000 2848585 1575088099.30 151.4645 59.9956 32.0000 1.9566 1.9577 419.0137 419.3143 0.0449 -1.0000 -1.0000 2848648 1575088099.40 151.4870 59.9956 32.0000 1.9575 1.9587 419.3066 419.6073 0.0450 -1.0000 -1.0000 2848710 1575088099.50 151.4870 59.9956 32.0000 1.9567 1.9579 419.6101 419.9110 0.0449 -1.0000 -1.0000 2848773 1575088099.60 151.4870 59.9956 32.0000 1.9576 1.9587 419.7345 420.0352 0.0452 -1.0000 -1.0000 2848835 1575088099.70 151.4870 59.9956 32.0000 1.9573 1.9585 419.8113 420.1124 0.0450 -1.0000 -1.0000 2848913 1575088099.80 151.4870 59.9956 32.0000 1.9576 1.9588 419.3959 419.6975 0.0451 -1.0000 -1.0000 2848976 1575088099.90 151.5555 59.9951 32.0000 1.9565 1.9577 418.9162 419.2176 0.0452 -1.0000 -1.0000 2849038 1575088100.00 151.5555 59.9951 32.0000 1.9572 1.9583 418.3870 418.6880 0.0451 -1.0000 -1.0000 2849116 1575088100.10 151.5555 59.9951 32.0000 1.9569 1.9580 417.7898 418.0892 0.0450 -1.0000 -1.0000 2849179 1575088100.20 151.5555 59.9951 32.0000 1.9583 1.9595 416.6213 416.9208 0.0452 -1.0000 -1.0000 2849242 1575088100.30 151.5555 59.9951 32.0000 1.9580 1.9592 415.0629 415.3616 0.0451 -1.0000 -1.0000 2849319 1575088100.40 151.5555 59.9951 32.0000 1.9585 1.9597 413.7397 414.0369 0.0451 -1.0000 -1.0000 2849788 1575088100.50 151.5564 59.9951 32.0000 1.9569 1.9581 413.4152 413.7128 0.0451 -1.0000 -1.0000 2849851 1575088100.60 151.5662 59.9951 32.0000 1.9568 1.9580 413.0699 413.3672 0.0452 -1.0000 -1.0000 2849913 1575088100.70 151.5662 59.9951 32.0000 1.9567 1.9578 412.9632 413.2599 0.0450 -1.0000 -1.0000 2849991 1575088100.80 151.5662 59.9951 32.0000 1.9570 1.9582 412.8800 413.1754 0.0449 -1.0000 -1.0000 2850054 1575088100.90 151.5662 59.9951 32.0000 1.9570 1.9581 412.7798 413.0770 0.0453 -1.0000 -1.0000 2850179 1575088101.00 151.5662 59.9951 32.0000 1.9574 1.9585 412.7188 413.0152 0.0450 -1.0000 -1.0000 2850257 1575088101.10 151.6206 59.9951 32.0000 1.9569 1.9581 412.5772 412.8733 0.0451 -1.0000 -1.0000 2850335 1575088101.20 151.6206 59.9951 32.0000 1.9577 1.9589 412.7289 413.0261 0.0452 -1.0000 -1.0000 2850398 1575088101.30 151.6206 59.9951 32.0000 1.9577 1.9589 413.0880 413.3841 0.0450 -1.0000 -1.0000 2850460 1575088101.40 151.6206 59.9951 32.0000 1.9577 1.9589 413.1338 413.4302 0.0450 -1.0000 -1.0000 2850523 1575088101.50 151.6206 59.9951 32.0000 1.9565 1.9576 413.8615 414.1584 0.0450 -1.0000 -1.0000 2850585 1575088101.60 151.5025 59.9951 32.0000 1.9562 1.9574 419.9184 420.2203 0.0452 -1.0000 -1.0000 2850648 1575088101.70 151.4199 59.9951 32.0000 1.9569 1.9580 425.8848 426.1923 0.0452 -1.0000 -1.0000 2850726 1575088101.80 151.4199 59.9951 32.0000 1.9571 1.9582 425.9836 426.2898 0.0451 -1.0000 -1.0000 2850788 1575088101.90 151.4199 59.9951 32.0000 1.9571 1.9583 424.4568 424.7623 0.0450 -1.0000 -1.0000 2850851 1575088102.00 151.4199 59.9951 32.0000 1.9568 1.9580 422.7680 423.0731 0.0452 -1.0000 -1.0000 2851319 1575088102.10 151.4199 59.9951 32.0000 1.9568 1.9579 422.4672 422.7713 0.0452 -1.0000 -1.0000 2851382 1575088102.20 151.4536 59.9951 32.0000 1.9566 1.9578 423.5451 423.8510 0.0453 -1.0000 -1.0000 2851445 1575088102.30 151.4536 59.9951 32.0000 1.9569 1.9581 421.0512 421.3542 0.0452 -1.0000 -1.0000 2851523 1575088102.40 151.4536 59.9951 32.0000 1.9564 1.9576 419.4813 419.7843 0.0454 -1.0000 -1.0000 2851585 1575088102.50 151.4536 59.9951 32.0000 1.9569 1.9580 418.9345 419.2377 0.0454 -1.0000 -1.0000 2851819 1575088102.60 151.4536 59.9951 32.0000 1.9571 1.9583 418.2790 418.5828 0.0455 -1.0000 -1.0000 2851882 1575088102.70 151.4830 59.9951 32.0000 1.9574 1.9586 417.8379 418.1407 0.0455 -1.0000 -1.0000 2851944 1575088102.80 151.4935 59.9951 32.0000 1.9574 1.9586 417.2648 417.5667 0.0454 -1.0000 -1.0000 2852023 1575088102.90 151.4935 59.9951 32.0000 1.9567 1.9579 416.7993 417.1003 0.0453 -1.0000 -1.0000 2852085 1575088103.00 151.4935 59.9951 32.0000 1.9567 1.9578 416.5416 416.8437 0.0454 -1.0000 -1.0000 2852304 1575088103.10 151.4935 59.9951 32.0000 1.9567 1.9578 416.7985 417.0996 0.0454 -1.0000 -1.0000 2852382 1575088103.20 151.4935 59.9951 32.0000 1.9565 1.9577 417.0628 417.3645 0.0453 -1.0000 -1.0000 2852444 1575088103.30 151.5186 59.9951 32.0000 1.9573 1.9584 418.6176 418.9214 0.0455 -1.0000 -1.0000 2852554 1575088103.40 151.5186 59.9951 32.0000 1.9573 1.9584 419.1604 419.4631 0.0452 -1.0000 -1.0000 2852663 1575088103.50 151.5186 59.9951 32.0000 1.9580 1.9591 418.8662 419.1679 0.0452 -1.0000 -1.0000 2852788 1575088103.60 151.5186 59.9951 32.0000 1.9574 1.9585 419.7378 420.0415 0.0454 -1.0000 -1.0000 2852851 1575088103.70 151.5186 59.9951 32.0000 1.9574 1.9585 418.4118 418.7130 0.0452 -1.0000 -1.0000 2852929 1575088103.80 151.4704 59.9951 32.0000 1.9565 1.9577 416.9741 417.2739 0.0450 -1.0000 -1.0000 2852991 1575088103.90 151.4676 59.9951 32.0000 1.9574 1.9585 416.8077 417.1073 0.0451 -1.0000 -1.0000 2853054 1575088104.00 151.4676 59.9951 32.0000 1.9573 1.9584 416.9794 417.2793 0.0452 -1.0000 -1.0000 2853288 1575088104.10 151.4676 59.9951 32.0000 1.9582 1.9594 417.1640 417.4645 0.0452 -1.0000 -1.0000 2853351 1575088104.20 151.4676 59.9951 32.0000 1.9576 1.9588 419.1577 419.4591 0.0451 -1.0000 -1.0000 2853413 1575088104.30 151.4676 59.9951 32.0000 1.9571 1.9582 421.6813 421.9845 0.0451 -1.0000 -1.0000 2853491 1575088104.40 151.4465 59.9951 32.0000 1.9573 1.9585 420.9198 421.2222 0.0450 -1.0000 -1.0000 2853554 1575088104.50 151.4465 59.9951 32.0000 1.9570 1.9581 420.0994 420.4013 0.0451 -1.0000 -1.0000 2853788 1575088104.60 151.4465 59.9951 32.0000 1.9574 1.9585 420.4593 420.7619 0.0451 -1.0000 -1.0000 2853851 1575088104.70 151.4465 59.9951 32.0000 1.9579 1.9590 420.7493 421.0509 0.0450 -1.0000 -1.0000 2853913 1575088104.80 151.4465 59.9951 32.0000 1.9581 1.9593 422.4551 422.7593 0.0452 -1.0000 -1.0000 2900305 1575088110.80 151.4861 59.9961 32.0000 1.9569 1.9580 414.4778 414.7749 0.0450 -1.0000 -1.0000 2900383 1575088110.90 151.4953 59.9961 32.0000 1.9575 1.9587 414.4945 414.7919 0.0450 -1.0000 -1.0000 2900445 1575088111.00 151.5154 59.9961 32.0000 1.9571 1.9583 415.3070 415.6052 0.0451 -1.0000 -1.0000 2900508 1575088111.10 151.5154 59.9961 32.0000 1.9575 1.9587 416.7036 417.0024 0.0449 -1.0000 -1.0000 2900586 1575088111.20 151.5154 59.9961 32.0000 1.9574 1.9586 416.3125 416.6106 0.0450 -1.0000 -1.0000 2900789 1575088111.30 151.5154 59.9961 32.0000 1.9572 1.9584 414.6327 414.9302 0.0450 -1.0000 -1.0000 2900852 1575088111.40 151.5154 59.9961 32.0000 1.9573 1.9585 413.6074 413.9034 0.0449 -1.0000 -1.0000 2900930 1575088111.50 151.5709 59.9961 32.0000 1.9583 1.9594 413.3937 413.6892 0.0448 -1.0000 -1.0000 2900992 1575088111.60 151.5709 59.9961 32.0000 1.9573 1.9585 413.3076 413.6036 0.0450 -1.0000 -1.0000 2901055 1575088111.70 151.5709 59.9961 32.0000 1.9574 1.9586 413.4526 413.7490 0.0450 -1.0000 -1.0000 2901133 1575088111.80 151.5709 59.9961 32.0000 1.9569 1.9581 413.5373 413.8331 0.0448 -1.0000 -1.0000 2901195 1575088111.90 151.5709 59.9961 32.0000 1.9568 1.9580 413.6476 413.9439 0.0450 -1.0000 -1.0000 2901258 1575088112.00 151.5197 59.9961 32.0000 1.9568 1.9579 413.7515 414.0492 0.0451 -1.0000 -1.0000 2901336 1575088112.10 151.5026 59.9961 32.0000 1.9576 1.9588 413.5693 413.8648 0.0449 -1.0000 -1.0000 2901398 1575088112.20 151.5026 59.9961 32.0000 1.9570 1.9582 413.1081 413.4034 0.0448 -1.0000 -1.0000 2901523 1575088112.30 151.5026 59.9961 32.0000 1.9570 1.9582 413.4936 413.7890 0.0448 -1.0000 -1.0000 2901602 1575088112.40 151.5026 59.9961 32.0000 1.9567 1.9578 414.0405 414.3363 0.0448 -1.0000 -1.0000 2901664 1575088112.50 151.5026 59.9961 32.0000 1.9569 1.9581 414.1735 414.4691 0.0448 -1.0000 -1.0000 2901727 1575088112.60 151.5026 59.9961 32.0000 1.9568 1.9580 414.4066 414.7034 0.0450 -1.0000 -1.0000 2901789 1575088112.70 151.3692 59.9961 32.0000 1.9568 1.9579 414.5008 414.7974 0.0449 -1.0000 -1.0000 2902023 1575088112.80 151.3692 59.9961 32.0000 1.9569 1.9581 414.3030 414.5988 0.0448 -1.0000 -1.0000 2902086 1575088112.90 151.3692 59.9961 32.0000 1.9567 1.9579 414.1078 414.4040 0.0449 -1.0000 -1.0000 2902149 1575088113.00 151.3692 59.9961 32.0000 1.9567 1.9579 413.9633 414.2590 0.0448 -1.0000 -1.0000 2902211 1575088113.10 151.3692 59.9961 32.0000 1.9573 1.9584 414.0066 414.3016 0.0447 -1.0000 -1.0000 2902289 1575088113.20 151.4395 59.9961 32.0000 1.9566 1.9577 413.9887 414.2837 0.0447 -1.0000 -1.0000 2902789 1575088113.30 151.4465 59.9961 32.0000 1.9575 1.9587 413.8420 414.1376 0.0448 -1.0000 -1.0000 2902852 1575088113.40 151.4465 59.9961 32.0000 1.9567 1.9579 413.7401 414.0356 0.0448 -1.0000 -1.0000 2902914 1575088113.50 151.4465 59.9961 32.0000 1.9575 1.9586 413.7094 414.0050 0.0449 -1.0000 -1.0000 2902977 1575088113.60 151.4465 59.9961 32.0000 1.9570 1.9581 413.9695 414.2649 0.0448 -1.0000 -1.0000 2903039 1575088113.70 151.4465 59.9961 32.0000 1.9567 1.9579 414.1543 414.4508 0.0449 -1.0000 -1.0000 2903133 1575088113.80 151.4557 59.9961 32.0000 1.9576 1.9587 413.9424 414.2383 0.0449 -1.0000 -1.0000 2903289 1575088113.90 151.4557 59.9961 32.0000 1.9576 1.9588 413.8489 414.1446 0.0448 -1.0000 -1.0000 2903352 1575088114.00 151.4557 59.9961 32.0000 1.9578 1.9589 413.9344 414.2296 0.0448 -1.0000 -1.0000 2903414 1575088114.10 151.4557 59.9961 32.0000 1.9577 1.9588 413.9371 414.2331 0.0448 -1.0000 -1.0000 2903477 1575088114.20 151.4557 59.9961 32.0000 1.9570 1.9582 413.7382 414.0343 0.0449 -1.0000 -1.0000 2903539 1575088114.30 151.4980 59.9961 32.0000 1.9571 1.9583 413.6861 413.9828 0.0449 -1.0000 -1.0000 2903773 1575088114.40 151.5047 59.9961 32.0000 1.9565 1.9576 413.8760 414.1716 0.0449 -1.0000 -1.0000 2903836 1575088114.50 151.5047 59.9961 32.0000 1.9571 1.9583 414.3968 414.6935 0.0449 -1.0000 -1.0000 2903914 1575088114.60 151.5047 59.9961 32.0000 1.9568 1.9579 414.8675 415.1637 0.0448 -1.0000 -1.0000 2903977 1575088114.70 151.5047 59.9961 32.0000 1.9567 1.9578 415.1229 415.4189 0.0448 -1.0000 -1.0000 2904039 1575088114.80 151.5047 59.9961 32.0000 1.9571 1.9582 415.0866 415.3828 0.0447 -1.0000 -1.0000 2904117 1575088114.90 151.4664 59.9952 32.0000 1.9574 1.9586 415.1870 415.4834 0.0447 -1.0000 -1.0000 2904180 1575088115.00 151.4664 59.9952 32.0000 1.9572 1.9583 415.4003 415.6978 0.0450 -1.0000 -1.0000 2904242 1575088115.10 151.4664 59.9952 32.0000 1.9572 1.9583 415.8617 416.1593 0.0448 -1.0000 -1.0000 2904320 1575088115.20 151.4664 59.9952 32.0000 1.9564 1.9575 416.4409 416.7378 0.0448 -1.0000 -1.0000 2904383 1575088115.30 151.4664 59.9952 32.0000 1.9560 1.9572 416.6527 416.9505 0.0449 -1.0000 -1.0000 2904758 1575088115.40 151.4541 59.9952 32.0000 1.9574 1.9586 416.6065 416.9042 0.0448 -1.0000 -1.0000 2904836 1575088115.50 151.4535 59.9952 32.0000 1.9576 1.9588 416.3834 416.6797 0.0447 -1.0000 -1.0000 2904898 1575088115.60 151.4535 59.9952 32.0000 1.9573 1.9585 416.3344 416.6319 0.0448 -1.0000 -1.0000 2904961 1575088115.70 151.4535 59.9952 32.0000 1.9574 1.9586 416.1239 416.4217 0.0450 -1.0000 -1.0000 2905023 1575088115.80 151.4535 59.9952 32.0000 1.9571 1.9582 415.4082 415.7049 0.0448 -1.0000 -1.0000 2905102 1575088115.90 151.4686 59.9952 32.0000 1.9575 1.9587 414.2549 414.5510 0.0448 -1.0000 -1.0000 2905149 1575088116.00 151.5572 59.9952 32.0000 1.9578 1.9589 413.8478 414.1431 0.0448 -1.0000 -1.0000 2905227 1575088116.10 151.5572 59.9952 32.0000 1.9580 1.9591 414.2769 414.5727 0.0448 -1.0000 -1.0000 2905320 1575088116.20 151.5572 59.9952 32.0000 1.9585 1.9597 413.9455 414.2413 0.0448 -1.0000 -1.0000 2905383 1575088116.30 151.5572 59.9952 32.0000 1.9580 1.9592 413.6449 413.9397 0.0446 -1.0000 -1.0000 2905461 1575088116.40 151.5572 59.9952 32.0000 1.9585 1.9597 413.3180 413.6128 0.0448 -1.0000 -1.0000 2905523 1575088116.50 151.7044 59.9952 32.0000 1.9594 1.9606 413.3988 413.6937 0.0448 -1.0000 -1.0000 2905586 1575088116.60 151.7044 59.9952 32.0000 1.9583 1.9595 413.4573 413.7524 0.0448 -1.0000 -1.0000 2905649 1575088116.70 151.7044 59.9952 32.0000 1.9578 1.9589 413.5542 413.8496 0.0448 -1.0000 -1.0000 2905711 1575088116.80 151.7044 59.9952 32.0000 1.9578 1.9590 413.6896 413.9859 0.0450 -1.0000 -1.0000 2905789 1575088116.90 151.7044 59.9952 32.0000 1.9582 1.9593 413.5385 413.8345 0.0449 -1.0000 -1.0000 2905852 1575088117.00 151.5722 59.9952 32.0000 1.9575 1.9587 413.4462 413.7418 0.0448 -1.0000 -1.0000 2905914 1575088117.10 151.5333 59.9952 32.0000 1.9579 1.9590 413.5376 413.8333 0.0448 -1.0000 -1.0000 2905992 1575088117.20 151.5333 59.9952 32.0000 1.9567 1.9579 413.6822 413.9771 0.0448 -1.0000 -1.0000 2906055 1575088117.30 151.5333 59.9952 32.0000 1.9565 1.9576 413.5925 413.8880 0.0448 -1.0000 -1.0000 2906117 1575088117.40 151.5333 59.9952 32.0000 1.9567 1.9579 413.5661 413.8628 0.0450 -1.0000 -1.0000 2906570 1575088117.50 151.5333 59.9952 32.0000 1.9569 1.9581 413.1977 413.4934 0.0449 -1.0000 -1.0000 2906633 1575088117.60 151.5221 59.9952 32.0000 1.9562 1.9574 412.7701 413.0654 0.0449 -1.0000 -1.0000 2906680 1575088117.70 151.5221 59.9952 32.0000 1.9573 1.9585 412.5070 412.8020 0.0448 -1.0000 -1.0000 2906773 1575088117.80 151.5221 59.9952 32.0000 1.9575 1.9587 412.7378 413.0327 0.0449 -1.0000 -1.0000 2906836 1575088117.90 151.5221 59.9952 32.0000 1.9576 1.9588 413.3288 413.6251 0.0450 -1.0000 -1.0000 2907055 1575088118.00 151.5221 59.9952 32.0000 1.9574 1.9586 413.6423 413.9385 0.0449 -1.0000 -1.0000 2907133 1575088118.10 151.4245 59.9952 32.0000 1.9570 1.9581 413.8973 414.1942 0.0450 -1.0000 -1.0000 2907195 1575088118.20 151.4245 59.9952 32.0000 1.9567 1.9578 414.1933 414.4912 0.0452 -1.0000 -1.0000 2907258 1575088118.30 151.4245 59.9952 32.0000 1.9567 1.9579 414.0469 414.3440 0.0449 -1.0000 -1.0000 2907336 1575088118.40 151.4245 59.9952 32.0000 1.9568 1.9580 414.1052 414.4016 0.0449 -1.0000 -1.0000 2907555 1575088118.50 151.4245 59.9952 32.0000 1.9578 1.9590 414.3629 414.6593 0.0449 -1.0000 -1.0000 2907633 1575088118.60 151.4236 59.9952 32.0000 1.9575 1.9586 414.4783 414.7750 0.0449 -1.0000 -1.0000 2907695 1575088118.70 151.4201 59.9952 32.0000 1.9573 1.9584 414.4823 414.7799 0.0450 -1.0000 -1.0000 2907758 1575088118.80 151.4201 59.9952 32.0000 1.9566 1.9577 414.5174 414.8142 0.0449 -1.0000 -1.0000 2907836 1575088118.90 151.4201 59.9952 32.0000 1.9575 1.9586 414.3647 414.6615 0.0449 -1.0000 -1.0000 2907898 1575088119.00 151.4201 59.9952 32.0000 1.9577 1.9589 414.0985 414.3951 0.0450 -1.0000 -1.0000 2908070 1575088119.10 151.4201 59.9952 32.0000 1.9575 1.9586 413.8005 414.0973 0.0450 -1.0000 -1.0000 2908149 1575088119.20 151.5101 59.9952 32.0000 1.9570 1.9582 413.4829 413.7793 0.0450 -1.0000 -1.0000 2908211 1575088119.30 151.5461 59.9952 32.0000 1.9576 1.9588 413.3653 413.6615 0.0450 -1.0000 -1.0000 2908273 1575088119.40 151.5461 59.9952 32.0000 1.9570 1.9581 413.5588 413.8550 0.0450 -1.0000 -1.0000 2908336 1575088119.50 151.5461 59.9952 32.0000 1.9569 1.9580 413.9177 414.2145 0.0450 -1.0000 -1.0000 2908570 1575088119.60 151.5461 59.9952 32.0000 1.9565 1.9576 414.3095 414.6065 0.0450 -1.0000 -1.0000 2908633 1575088119.70 151.5594 59.9950 32.0000 1.9568 1.9580 414.5432 414.8391 0.0448 -1.0000 -1.0000 2908711 1575088119.80 151.5817 59.9948 32.0000 1.9578 1.9590 416.7669 417.0655 0.0450 -1.0000 -1.0000 2908758 1575088119.90 151.5817 59.9948 32.0000 1.9580 1.9592 419.6746 419.9758 0.0450 -1.0000 -1.0000 2908820 1575088120.00 151.5817 59.9948 32.0000 1.9583 1.9594 421.0687 421.3697 0.0448 -1.0000 -1.0000 2909055 1575088120.10 151.5817 59.9948 32.0000 1.9575 1.9587 422.5420 422.8446 0.0450 -1.0000 -1.0000 2909133 1575088120.20 151.5817 59.9948 32.0000 1.9572 1.9583 423.9047 424.2086 0.0450 -1.0000 -1.0000 2909180 1575088120.30 151.4407 59.9948 32.0000 1.9567 1.9578 423.4662 423.7696 0.0450 -1.0000 -1.0000 2909258 1575088120.40 151.4407 59.9948 32.0000 1.9573 1.9585 422.8879 423.1909 0.0450 -1.0000 -1.0000 2909320 1575088120.50 151.4407 59.9948 32.0000 1.9577 1.9589 422.7946 423.0975 0.0449 -1.0000 -1.0000 2909570 1575088120.60 151.4407 59.9948 32.0000 1.9578 1.9589 422.0112 422.3129 0.0448 -1.0000 -1.0000 2909633 1575088120.70 151.4407 59.9948 32.0000 1.9578 1.9590 420.3002 420.6018 0.0451 -1.0000 -1.0000 2909695 1575088120.80 151.5625 59.9948 32.0000 1.9569 1.9581 418.9733 419.2725 0.0448 -1.0000 -1.0000 2909758 1575088120.90 151.5690 59.9948 32.0000 1.9568 1.9580 417.5316 417.8311 0.0450 -1.0000 -1.0000 2909820 1575088121.00 151.5690 59.9948 32.0000 1.9572 1.9584 416.0172 416.3154 0.0450 -1.0000 -1.0000 2910836 1575088121.10 151.5690 59.9948 32.0000 1.9570 1.9581 415.3890 415.6878 0.0451 -1.0000 -1.0000 2910914 1575088121.20 151.5690 59.9948 32.0000 1.9575 1.9586 415.2589 415.5568 0.0451 -1.0000 -1.0000 2910977 1575088121.30 151.5690 59.9948 32.0000 1.9571 1.9582 415.4521 415.7509 0.0451 -1.0000 -1.0000 2911039 1575088121.40 151.5605 59.9948 32.0000 1.9566 1.9578 416.6439 416.9436 0.0451 -1.0000 -1.0000 2911102 1575088121.50 151.5605 59.9948 32.0000 1.9568 1.9579 418.6937 418.9926 0.0449 -1.0000 -1.0000 2911164 1575088121.60 151.5605 59.9948 32.0000 1.9567 1.9579 421.6017 421.9049 0.0452 -1.0000 -1.0000 2911227 1575088121.70 151.5605 59.9948 32.0000 1.9573 1.9585 421.5091 421.8121 0.0450 -1.0000 -1.0000 2911305 1575088121.80 151.5605 59.9948 32.0000 1.9578 1.9590 420.2332 420.5358 0.0452 -1.0000 -1.0000 2911367 1575088121.90 151.5419 59.9948 32.0000 1.9576 1.9587 419.3034 419.6045 0.0450 -1.0000 -1.0000 2911430 1575088122.00 151.5419 59.9948 32.0000 1.9577 1.9589 416.8341 417.1326 0.0450 -1.0000 -1.0000 2911508 1575088122.10 151.5419 59.9948 32.0000 1.9574 1.9586 414.7028 415.0005 0.0450 -1.0000 -1.0000 2911570 1575088122.20 151.5419 59.9948 32.0000 1.9566 1.9578 414.6440 414.9408 0.0449 -1.0000 -1.0000 2911633 1575088122.30 151.5419 59.9948 32.0000 1.9569 1.9581 415.9367 416.2348 0.0450 -1.0000 -1.0000 2911695 1575088122.40 151.4785 59.9948 32.0000 1.9573 1.9584 417.7804 418.0805 0.0451 -1.0000 -1.0000 2911773 1575088122.50 151.4547 59.9948 32.0000 1.9567 1.9579 419.9114 420.2128 0.0450 -1.0000 -1.0000 2911836 1575088122.60 151.4547 59.9948 32.0000 1.9578 1.9589 421.0046 421.3067 0.0450 -1.0000 -1.0000 2911898 1575088122.70 151.4547 59.9948 32.0000 1.9580 1.9592 421.1261 421.4279 0.0450 -1.0000 -1.0000 2911961 1575088122.80 151.4547 59.9948 32.0000 1.9578 1.9590 419.9127 420.2127 0.0448 -1.0000 -1.0000 2912039 1575088122.90 151.4547 59.9948 32.0000 1.9572 1.9584 417.9715 418.2705 0.0449 -1.0000 -1.0000 2912102 1575088123.00 151.4547 59.9948 32.0000 1.9572 1.9583 416.1574 416.4546 0.0448 -1.0000 -1.0000 2912164 1575088123.10 151.4844 59.9948 32.0000 1.9574 1.9585 415.3674 415.6636 0.0447 -1.0000 -1.0000 2912773 1575088123.20 151.4844 59.9948 32.0000 1.9569 1.9581 415.4999 415.7974 0.0449 -1.0000 -1.0000 2912836 1575088123.30 151.4844 59.9948 32.0000 1.9570 1.9582 417.1583 417.4573 0.0450 -1.0000 -1.0000 2912898 1575088123.40 151.4844 59.9948 32.0000 1.9575 1.9586 417.2594 417.5580 0.0449 -1.0000 -1.0000 2912961 1575088123.50 151.4844 59.9948 32.0000 1.9574 1.9585 415.9529 416.2507 0.0449 -1.0000 -1.0000 2913023 1575088123.60 151.5562 59.9948 32.0000 1.9570 1.9582 417.8220 418.1207 0.0448 -1.0000 -1.0000 2913086 1575088123.70 151.5669 59.9948 32.0000 1.9563 1.9575 418.6157 418.9144 0.0448 -1.0000 -1.0000 2913164 1575088123.80 151.5669 59.9948 32.0000 1.9566 1.9578 420.0408 420.3405 0.0448 -1.0000 -1.0000 2913227 1575088123.90 151.5669 59.9948 32.0000 1.9572 1.9584 421.2882 421.5895 0.0449 -1.0000 -1.0000 2913289 1575088124.00 151.5669 59.9948 32.0000 1.9582 1.9593 420.8809 421.1813 0.0448 -1.0000 -1.0000 2913367 1575088124.10 151.5669 59.9948 32.0000 1.9578 1.9590 419.8884 420.1887 0.0449 -1.0000 -1.0000 2913508 1575088124.20 151.5767 59.9948 32.0000 1.9578 1.9590 419.4296 419.7291 0.0448 -1.0000 -1.0000 2913570 1575088124.30 151.5767 59.9948 32.0000 1.9574 1.9585 420.3240 420.6244 0.0449 -1.0000 -1.0000 2913649 1575088124.40 151.5767 59.9948 32.0000 1.9578 1.9589 421.9682 422.2695 0.0448 -1.0000 -1.0000 2913711 1575088124.50 151.5767 59.9948 32.0000 1.9577 1.9589 422.9589 423.2612 0.0448 -1.0000 -1.0000 2913773 1575088124.60 151.5767 59.9948 32.0000 1.9572 1.9584 423.2585 423.5604 0.0448 -1.0000 -1.0000 2913836 1575088124.70 151.6263 59.9953 32.0000 1.9572 1.9583 422.9428 423.2445 0.0448 -1.0000 -1.0000 2913898 1575088124.80 151.6341 59.9954 32.0000 1.9574 1.9586 422.5878 422.8911 0.0450 -1.0000 -1.0000 2913977 1575088124.90 151.6341 59.9954 32.0000 1.9581 1.9592 422.5512 422.8535 0.0448 -1.0000 -1.0000 2914039 1575088125.00 151.6341 59.9954 32.0000 1.9590 1.9602 422.4371 422.7387 0.0448 -1.0000 -1.0000 2914102 1575088125.10 151.6341 59.9954 32.0000 1.9587 1.9598 421.9276 422.2292 0.0449 -1.0000 -1.0000 2914180 1575088125.20 151.6341 59.9954 32.0000 1.9578 1.9589 421.0367 421.3387 0.0450 -1.0000 -1.0000 2914242 1575088125.30 151.4973 59.9954 32.0000 1.9585 1.9596 420.9360 421.2372 0.0449 -1.0000 -1.0000 2914305 1575088125.40 151.4973 59.9954 32.0000 1.9575 1.9587 419.7969 420.0980 0.0449 -1.0000 -1.0000 2914383 1575088125.50 151.4973 59.9954 32.0000 1.9578 1.9589 419.3748 419.6749 0.0450 -1.0000 -1.0000 2914430 1575088125.60 151.4973 59.9954 32.0000 1.9568 1.9580 419.9791 420.2798 0.0449 -1.0000 -1.0000 2914508 1575088125.70 151.4973 59.9954 32.0000 1.9569 1.9580 419.8940 420.1949 0.0450 -1.0000 -1.0000 2914789 1575088125.80 151.5152 59.9954 32.0000 1.9582 1.9593 420.1179 420.4187 0.0450 -1.0000 -1.0000 2914852 1575088125.90 151.5254 59.9954 32.0000 1.9583 1.9595 421.8032 422.1062 0.0451 -1.0000 -1.0000 2914914 1575088126.00 151.5254 59.9954 32.0000 1.9579 1.9591 422.3268 422.6294 0.0449 -1.0000 -1.0000 2914992 1575088126.10 151.5254 59.9954 32.0000 1.9584 1.9596 421.5893 421.8902 0.0448 -1.0000 -1.0000 2915055 1575088126.20 151.5254 59.9954 32.0000 1.9575 1.9586 421.3097 421.6111 0.0450 -1.0000 -1.0000 2915117 1575088126.30 151.5254 59.9954 32.0000 1.9574 1.9586 421.6137 421.9149 0.0448 -1.0000 -1.0000 2915180 1575088126.40 151.5162 59.9954 32.0000 1.9575 1.9587 421.7097 422.0119 0.0449 -1.0000 -1.0000 2915258 1575088126.50 151.5162 59.9954 32.0000 1.9567 1.9578 420.1307 420.4315 0.0450 -1.0000 -1.0000 2915336 1575088126.60 151.5162 59.9954 32.0000 1.9564 1.9576 418.3010 418.6013 0.0450 -1.0000 -1.0000 2915398 1575088126.70 151.5162 59.9954 32.0000 1.9565 1.9577 418.4744 418.7735 0.0449 -1.0000 -1.0000 2915773 1575088126.80 151.5162 59.9954 32.0000 1.9567 1.9578 419.3524 419.6516 0.0447 -1.0000 -1.0000 2915852 1575088126.90 151.4002 59.9954 32.0000 1.9571 1.9583 420.2728 420.5739 0.0450 -1.0000 -1.0000 2915914 1575088127.00 151.4002 59.9954 32.0000 1.9575 1.9587 420.0520 420.3544 0.0451 -1.0000 -1.0000 2915977 1575088127.10 151.4002 59.9954 32.0000 1.9568 1.9580 418.4861 418.7865 0.0450 -1.0000 -1.0000 2916055 1575088127.20 151.4002 59.9954 32.0000 1.9570 1.9582 418.1222 418.4215 0.0449 -1.0000 -1.0000 2916289 1575088127.30 151.4002 59.9954 32.0000 1.9567 1.9579 418.0684 418.3677 0.0450 -1.0000 -1.0000 2916352 1575088127.40 151.4563 59.9954 32.0000 1.9571 1.9583 418.3535 418.6539 0.0451 -1.0000 -1.0000 2916430 1575088127.50 151.5059 59.9954 32.0000 1.9584 1.9596 418.4524 418.7533 0.0452 -1.0000 -1.0000 2916492 1575088127.60 151.5059 59.9954 32.0000 1.9584 1.9595 418.5957 418.8970 0.0451 -1.0000 -1.0000 2916555 1575088127.70 151.5059 59.9954 32.0000 1.9581 1.9593 418.6253 418.9254 0.0450 -1.0000 -1.0000 2917196 1575088127.80 151.5059 59.9954 32.0000 1.9578 1.9589 417.7615 418.0613 0.0450 -1.0000 -1.0000 2917258 1575088127.90 151.5059 59.9954 32.0000 1.9582 1.9594 417.4887 417.7895 0.0451 -1.0000 -1.0000 2917321 1575088128.00 151.5974 59.9954 32.0000 1.9575 1.9587 417.7180 418.0174 0.0451 -1.0000 -1.0000 2917399 1575088128.10 151.5974 59.9954 32.0000 1.9569 1.9581 418.5503 418.8516 0.0452 -1.0000 -1.0000 2917461 1575088128.20 151.5974 59.9954 32.0000 1.9570 1.9582 419.1226 419.4241 0.0451 -1.0000 -1.0000 2917524 1575088128.30 151.5974 59.9954 32.0000 1.9565 1.9576 419.3343 419.6353 0.0451 -1.0000 -1.0000 2917602 1575088128.40 151.5974 59.9954 32.0000 1.9576 1.9588 418.6538 418.9550 0.0451 -1.0000 -1.0000 2917664 1575088128.50 151.5170 59.9954 32.0000 1.9584 1.9595 417.2580 417.5578 0.0451 -1.0000 -1.0000 2917727 1575088128.60 151.5170 59.9954 32.0000 1.9578 1.9590 416.0946 416.3938 0.0451 -1.0000 -1.0000 2917789 1575088128.70 151.5170 59.9954 32.0000 1.9589 1.9600 416.3333 416.6318 0.0450 -1.0000 -1.0000 2917852 1575088128.80 151.5170 59.9954 32.0000 1.9575 1.9587 417.1801 417.4788 0.0449 -1.0000 -1.0000 2917930 1575088128.90 151.5170 59.9954 32.0000 1.9572 1.9584 418.4106 418.7117 0.0451 -1.0000 -1.0000 2917993 1575088129.00 151.5170 59.9954 32.0000 1.9574 1.9586 419.2846 419.5855 0.0450 -1.0000 -1.0000 2918055 1575088129.10 151.4947 59.9954 32.0000 1.9573 1.9585 419.1780 419.4784 0.0450 -1.0000 -1.0000 2918133 1575088129.20 151.4947 59.9954 32.0000 1.9575 1.9587 419.0342 419.3351 0.0451 -1.0000 -1.0000 2918196 1575088129.30 151.4947 59.9954 32.0000 1.9572 1.9584 419.0905 419.3919 0.0451 -1.0000 -1.0000 2918321 1575088129.40 151.4947 59.9954 32.0000 1.9573 1.9585 418.7181 419.0192 0.0451 -1.0000 -1.0000 2918399 1575088129.50 151.4947 59.9954 32.0000 1.9578 1.9589 418.3044 418.6053 0.0452 -1.0000 -1.0000 2918446 1575088129.60 151.5632 59.9953 32.0000 1.9579 1.9590 418.1513 418.4523 0.0452 -1.0000 -1.0000 2918524 1575088129.70 151.5632 59.9953 32.0000 1.9583 1.9594 418.3929 418.6942 0.0452 -1.0000 -1.0000 2918586 1575088129.80 151.5632 59.9953 32.0000 1.9584 1.9595 418.5877 418.8886 0.0450 -1.0000 -1.0000 2918821 1575088129.90 151.5632 59.9953 32.0000 1.9584 1.9596 418.7062 419.0065 0.0450 -1.0000 -1.0000 2918883 1575088130.00 151.5632 59.9953 32.0000 1.9582 1.9593 418.8408 419.1410 0.0450 -1.0000 -1.0000 2918961 1575088130.10 151.5632 59.9953 32.0000 1.9575 1.9587 418.7367 419.0370 0.0450 -1.0000 -1.0000 2919024 1575088130.20 151.6047 59.9953 32.0000 1.9575 1.9587 418.7421 419.0417 0.0449 -1.0000 -1.0000 2919086 1575088130.30 151.6047 59.9953 32.0000 1.9575 1.9587 419.1629 419.4634 0.0450 -1.0000 -1.0000 2919852 1575088130.40 151.6047 59.9953 32.0000 1.9575 1.9587 419.5360 419.8363 0.0449 -1.0000 -1.0000 2919899 1575088130.50 151.6047 59.9953 32.0000 1.9583 1.9594 420.0032 420.3031 0.0448 -1.0000 -1.0000 2920102 1575088130.60 151.6047 59.9953 32.0000 1.9580 1.9592 420.0475 420.3483 0.0450 -1.0000 -1.0000 2920164 1575088130.70 151.6124 59.9953 32.0000 1.9573 1.9585 420.0635 420.3643 0.0448 -1.0000 -1.0000 2920227 1575088130.80 151.6209 59.9953 32.0000 1.9572 1.9583 420.2107 420.5111 0.0448 -1.0000 -1.0000 2920289 1575088130.90 151.6209 59.9953 32.0000 1.9574 1.9586 420.3668 420.6675 0.0449 -1.0000 -1.0000 2920352 1575088131.00 151.6209 59.9953 32.0000 1.9576 1.9587 419.7698 420.0705 0.0449 -1.0000 -1.0000 2920414 1575088131.10 151.6209 59.9953 32.0000 1.9589 1.9600 419.6650 419.9654 0.0449 -1.0000 -1.0000 2920493 1575088131.20 151.6209 59.9953 32.0000 1.9579 1.9591 419.6323 419.9326 0.0450 -1.0000 -1.0000 2920555 1575088131.30 151.4902 59.9953 32.0000 1.9579 1.9590 419.3307 419.6304 0.0448 -1.0000 -1.0000 2920618 1575088131.40 151.4902 59.9953 32.0000 1.9589 1.9600 418.6248 418.9242 0.0450 -1.0000 -1.0000 2920696 1575088131.50 151.4902 59.9953 32.0000 1.9581 1.9592 418.4788 418.7796 0.0450 -1.0000 -1.0000 2920758 1575088131.60 151.4902 59.9953 32.0000 1.9585 1.9596 418.6897 418.9897 0.0449 -1.0000 -1.0000 2920821 1575088131.70 151.4902 59.9953 32.0000 1.9577 1.9588 418.7832 419.0831 0.0450 -1.0000 -1.0000 2920899 1575088131.80 151.5323 59.9953 32.0000 1.9580 1.9591 418.8864 419.1870 0.0450 -1.0000 -1.0000 2920961 1575088131.90 151.5323 59.9953 32.0000 1.9578 1.9590 418.9503 419.2503 0.0449 -1.0000 -1.0000 2921024 1575088132.00 151.5323 59.9953 32.0000 1.9581 1.9593 419.0051 419.3053 0.0449 -1.0000 -1.0000 2921102 1575088132.10 151.5323 59.9953 32.0000 1.9583 1.9595 418.6265 418.9261 0.0449 -1.0000 -1.0000 2921164 1575088132.20 151.5323 59.9953 32.0000 1.9580 1.9591 418.4905 418.7900 0.0449 -1.0000 -1.0000 2921227 1575088132.30 151.5323 59.9953 32.0000 1.9577 1.9589 418.0509 418.3504 0.0449 -1.0000 -1.0000 2921289 1575088132.40 151.5323 59.9953 32.0000 1.9577 1.9588 417.9672 418.2659 0.0449 -1.0000 -1.0000 2921571 1575088132.50 151.4993 59.9953 32.0000 1.9583 1.9594 417.8868 418.1848 0.0447 -1.0000 -1.0000 2921649 1575088132.60 151.4993 59.9953 32.0000 1.9584 1.9596 417.6439 417.9422 0.0448 -1.0000 -1.0000 2921711 1575088132.70 151.4993 59.9953 32.0000 1.9567 1.9578 417.8228 418.1214 0.0448 -1.0000 -1.0000 2921774 1575088132.80 151.4993 59.9953 32.0000 1.9571 1.9583 417.7370 418.0347 0.0447 -1.0000 -1.0000 2921852 1575088132.90 151.4993 59.9953 32.0000 1.9577 1.9588 417.4729 417.7711 0.0448 -1.0000 -1.0000 2922071 1575088133.00 151.5021 59.9953 32.0000 1.9576 1.9587 417.1343 417.4320 0.0448 -1.0000 -1.0000 2922133 1575088133.10 151.5094 59.9953 32.0000 1.9579 1.9591 416.8595 417.1569 0.0447 -1.0000 -1.0000 2922211 1575088133.20 151.5094 59.9953 32.0000 1.9578 1.9590 416.8978 417.1950 0.0447 -1.0000 -1.0000 2922274 1575088133.30 151.5094 59.9953 32.0000 1.9579 1.9590 417.1546 417.4517 0.0446 -1.0000 -1.0000 2922336 1575088133.40 151.5094 59.9953 32.0000 1.9580 1.9591 417.9488 418.2455 0.0446 -1.0000 -1.0000 2922571 1575088133.50 151.5094 59.9953 32.0000 1.9576 1.9587 418.7077 419.0057 0.0446 -1.0000 -1.0000 2922633 1575088133.60 151.4614 59.9953 32.0000 1.9574 1.9586 418.7817 419.0796 0.0447 -1.0000 -1.0000 2922696 1575088133.70 151.4614 59.9953 32.0000 1.9573 1.9585 418.8875 419.1867 0.0449 -1.0000 -1.0000 2922774 1575088133.80 151.4614 59.9953 32.0000 1.9568 1.9580 418.6396 418.9381 0.0446 -1.0000 -1.0000 2922837 1575088133.90 151.4614 59.9953 32.0000 1.9583 1.9595 417.8582 418.1541 0.0444 -1.0000 -1.0000 2923071 1575088134.00 151.4614 59.9953 32.0000 1.9580 1.9592 417.5504 417.8477 0.0446 -1.0000 -1.0000 2923133 1575088134.10 151.4542 59.9953 32.0000 1.9581 1.9592 417.4870 417.7838 0.0446 -1.0000 -1.0000 2923196 1575088134.20 151.4114 59.9953 32.0000 1.9568 1.9580 417.7591 418.0576 0.0449 -1.0000 -1.0000 2923258 1575088134.30 151.4114 59.9953 32.0000 1.9564 1.9576 417.9692 418.2657 0.0446 -1.0000 -1.0000 2923337 1575088134.40 151.4114 59.9953 32.0000 1.9572 1.9583 418.2764 418.5749 0.0447 -1.0000 -1.0000 2923399 1575088134.50 151.4114 59.9953 32.0000 1.9583 1.9594 418.6933 418.9914 0.0447 -1.0000 -1.0000 2923539 1575088134.60 151.4114 59.9953 32.0000 1.9584 1.9595 418.4883 418.7864 0.0447 -1.0000 -1.0000 2923602 1575088134.70 151.5499 59.9951 32.0000 1.9578 1.9589 417.9074 418.2057 0.0447 -1.0000 -1.0000 2923664 1575088134.80 151.5499 59.9951 32.0000 1.9577 1.9588 417.7405 418.0375 0.0447 -1.0000 -1.0000 2923743 1575088134.90 151.5499 59.9951 32.0000 1.9572 1.9584 418.3001 418.5977 0.0447 -1.0000 -1.0000 2923805 1575088135.00 151.5499 59.9951 32.0000 1.9575 1.9587 418.1400 418.4394 0.0449 -1.0000 -1.0000 2924274 1575088135.10 151.5499 59.9951 32.0000 1.9579 1.9591 417.7029 418.0007 0.0448 -1.0000 -1.0000 2924352 1575088135.20 151.5314 59.9951 32.0000 1.9581 1.9593 417.2413 417.5387 0.0447 -1.0000 -1.0000 2924414 1575088135.30 151.5301 59.9951 32.0000 1.9570 1.9581 417.1342 417.4315 0.0447 -1.0000 -1.0000 2924477 1575088135.40 151.5301 59.9951 32.0000 1.9573 1.9584 417.7900 418.0867 0.0446 -1.0000 -1.0000 2924649 1575088135.50 151.5301 59.9951 32.0000 1.9571 1.9583 418.7887 419.0871 0.0447 -1.0000 -1.0000 2924821 1575088135.60 151.5301 59.9951 32.0000 1.9571 1.9582 419.3056 419.6038 0.0447 -1.0000 -1.0000 2924883 1575088135.70 151.5378 59.9951 32.0000 1.9576 1.9588 419.1691 419.4689 0.0449 -1.0000 -1.0000 2924961 1575088135.80 151.5855 59.9951 32.0000 1.9576 1.9588 419.2856 419.5851 0.0448 -1.0000 -1.0000 2925024 1575088135.90 151.5855 59.9951 32.0000 1.9581 1.9592 419.5995 419.8989 0.0448 -1.0000 -1.0000 2925086 1575088136.00 151.5855 59.9951 32.0000 1.9583 1.9594 419.9023 420.2006 0.0446 -1.0000 -1.0000 2925164 1575088136.10 151.5855 59.9951 32.0000 1.9584 1.9596 420.2478 420.5473 0.0447 -1.0000 -1.0000 2925227 1575088136.20 151.5855 59.9951 32.0000 1.9573 1.9584 420.1885 420.4883 0.0449 -1.0000 -1.0000 2925289 1575088136.30 151.5098 59.9951 32.0000 1.9565 1.9577 419.7321 420.0318 0.0448 -1.0000 -1.0000 2925368 1575088136.40 151.5098 59.9951 32.0000 1.9563 1.9574 417.9422 418.2411 0.0450 -1.0000 -1.0000 2925430 1575088136.50 151.5098 59.9951 32.0000 1.9571 1.9583 416.6444 416.9426 0.0449 -1.0000 -1.0000 2925571 1575088136.60 151.5098 59.9951 32.0000 1.9576 1.9587 416.4270 416.7248 0.0449 -1.0000 -1.0000 2925633 1575088136.70 151.5098 59.9951 32.0000 1.9574 1.9585 415.7509 416.0492 0.0450 -1.0000 -1.0000 2925696 1575088136.80 151.5125 59.9951 32.0000 1.9574 1.9586 415.9093 416.2073 0.0450 -1.0000 -1.0000 2925774 1575088136.90 151.5189 59.9951 32.0000 1.9571 1.9582 417.2624 417.5621 0.0451 -1.0000 -1.0000 2925836 1575088137.00 151.5189 59.9951 32.0000 1.9568 1.9579 417.5337 417.8339 0.0451 -1.0000 -1.0000 2926274 1575088137.10 151.5189 59.9951 32.0000 1.9563 1.9575 416.6696 416.9695 0.0452 -1.0000 -1.0000 2926352 1575088137.20 151.5189 59.9951 32.0000 1.9566 1.9577 415.8130 416.1125 0.0452 -1.0000 -1.0000 2926414 1575088137.30 151.5189 59.9951 32.0000 1.9569 1.9580 415.8395 416.1378 0.0450 -1.0000 -1.0000 2926477 1575088137.40 151.4606 59.9951 32.0000 1.9571 1.9583 417.5033 417.8037 0.0452 -1.0000 -1.0000 2926571 1575088137.50 151.4305 59.9951 32.0000 1.9577 1.9589 418.2510 418.5517 0.0451 -1.0000 -1.0000 2926633 1575088137.60 151.4305 59.9951 32.0000 1.9574 1.9586 417.2455 417.5448 0.0450 -1.0000 -1.0000 2926696 1575088137.70 151.4305 59.9951 32.0000 1.9571 1.9583 416.2144 416.5133 0.0450 -1.0000 -1.0000 2926774 1575088137.80 151.4305 59.9951 32.0000 1.9568 1.9579 416.3485 416.6466 0.0449 -1.0000 -1.0000 2926837 1575088137.90 151.4305 59.9951 32.0000 1.9568 1.9580 416.8068 417.1051 0.0450 -1.0000 -1.0000 2926899 1575088138.00 151.4829 59.9951 32.0000 1.9576 1.9587 416.7523 417.0521 0.0451 -1.0000 -1.0000 2926961 1575088138.10 151.4829 59.9951 32.0000 1.9576 1.9588 417.6233 417.9234 0.0450 -1.0000 -1.0000 2927805 1575088138.20 151.4829 59.9951 32.0000 1.9575 1.9586 420.4793 420.7806 0.0449 -1.0000 -1.0000 2927946 1575088138.30 151.4829 59.9951 32.0000 1.9578 1.9590 423.8513 424.1545 0.0449 -1.0000 -1.0000 2928024 1575088138.40 151.4829 59.9951 32.0000 1.9574 1.9586 426.4413 426.7464 0.0448 -1.0000 -1.0000 2928086 1575088138.50 151.4656 59.9951 32.0000 1.9565 1.9576 427.2597 427.5647 0.0448 -1.0000 -1.0000 2928164 1575088138.60 151.4387 59.9951 32.0000 1.9566 1.9578 426.5908 426.8970 0.0450 -1.0000 -1.0000 2928227 1575088138.70 151.4387 59.9951 32.0000 1.9573 1.9585 423.5020 423.8047 0.0449 -1.0000 -1.0000 2928289 1575088138.80 151.4387 59.9951 32.0000 1.9576 1.9588 420.9941 421.2953 0.0449 -1.0000 -1.0000 2928368 1575088138.90 151.4387 59.9951 32.0000 1.9576 1.9588 419.4245 419.7254 0.0451 -1.0000 -1.0000 2928430 1575088139.00 151.4387 59.9951 32.0000 1.9576 1.9588 419.3000 419.6010 0.0451 -1.0000 -1.0000 2928493 1575088139.10 151.4676 59.9951 32.0000 1.9575 1.9587 419.6010 419.9021 0.0450 -1.0000 -1.0000 2928555 1575088139.20 151.4676 59.9951 32.0000 1.9574 1.9585 420.0486 420.3501 0.0451 -1.0000 -1.0000 2928618 1575088139.30 151.4676 59.9951 32.0000 1.9567 1.9578 421.0075 421.3112 0.0453 -1.0000 -1.0000 2928680 1575088139.40 151.4676 59.9951 32.0000 1.9573 1.9585 423.5967 423.9018 0.0451 -1.0000 -1.0000 2928758 1575088139.50 151.4676 59.9951 32.0000 1.9568 1.9580 424.4537 424.7589 0.0452 -1.0000 -1.0000 2928821 1575088139.60 151.4978 59.9952 32.0000 1.9573 1.9584 424.0405 424.3452 0.0451 -1.0000 -1.0000 2928883 1575088139.70 151.5284 59.9954 32.0000 1.9580 1.9592 423.7186 424.0228 0.0451 -1.0000 -1.0000 2928961 1575088139.80 151.5284 59.9954 32.0000 1.9571 1.9583 422.8572 423.1615 0.0452 -1.0000 -1.0000 2929024 1575088139.90 151.5284 59.9954 32.0000 1.9571 1.9583 422.0397 422.3428 0.0450 -1.0000 -1.0000 2929086 1575088140.00 151.5284 59.9954 32.0000 1.9565 1.9576 421.4120 421.7147 0.0451 -1.0000 -1.0000 2929164 1575088140.10 151.5284 59.9954 32.0000 1.9562 1.9574 420.8184 421.1216 0.0452 -1.0000 -1.0000 2929227 1575088140.20 151.5831 59.9954 32.0000 1.9573 1.9584 420.5697 420.8725 0.0451 -1.0000 -1.0000 2929274 1575088140.30 151.5846 59.9954 32.0000 1.9581 1.9592 421.5091 421.8133 0.0453 -1.0000 -1.0000 2929352 1575088140.40 151.5846 59.9954 32.0000 1.9580 1.9592 421.9211 422.2249 0.0452 -1.0000 -1.0000 2929414 1575088140.50 151.5846 59.9954 32.0000 1.9577 1.9589 422.1044 422.4087 0.0452 -1.0000 -1.0000 2929493 1575088140.60 151.5846 59.9954 32.0000 1.9576 1.9588 422.1506 422.4541 0.0451 -1.0000 -1.0000 2929586 1575088140.70 151.5529 59.9954 32.0000 1.9572 1.9583 422.3241 422.6276 0.0451 -1.0000 -1.0000 2929649 1575088140.80 151.3928 59.9954 32.0000 1.9567 1.9579 422.7942 423.0987 0.0452 -1.0000 -1.0000 2929727 1575088140.90 151.3928 59.9954 32.0000 1.9571 1.9582 422.3532 422.6565 0.0450 -1.0000 -1.0000 2929789 1575088141.00 151.3928 59.9954 32.0000 1.9572 1.9584 421.4264 421.7294 0.0451 -1.0000 -1.0000 2929852 1575088141.10 151.3928 59.9954 32.0000 1.9576 1.9588 420.9535 421.2563 0.0452 -1.0000 -1.0000 2930086 1575088141.20 151.3928 59.9954 32.0000 1.9583 1.9594 420.5715 420.8744 0.0452 -1.0000 -1.0000 2930149 1575088141.30 151.4748 59.9954 32.0000 1.9587 1.9599 420.4572 420.7607 0.0452 -1.0000 -1.0000 2930211 1575088141.40 151.4748 59.9954 32.0000 1.9579 1.9590 420.9826 421.2850 0.0451 -1.0000 -1.0000 2930274 1575088141.50 151.4748 59.9954 32.0000 1.9567 1.9579 421.6536 421.9564 0.0451 -1.0000 -1.0000 2930336 1575088141.60 151.4748 59.9954 32.0000 1.9566 1.9577 422.0051 422.3090 0.0452 -1.0000 -1.0000 2931305 1575088141.70 151.4748 59.9954 32.0000 1.9575 1.9587 422.4498 422.7541 0.0452 -1.0000 -1.0000 2931383 1575088141.80 151.4861 59.9954 32.0000 1.9575 1.9586 422.7711 423.0739 0.0449 -1.0000 -1.0000 2931446 1575088141.90 151.5123 59.9954 32.0000 1.9577 1.9588 422.8008 423.1046 0.0451 -1.0000 -1.0000 2931508 1575088142.00 151.5123 59.9954 32.0000 1.9572 1.9583 422.8111 423.1152 0.0451 -1.0000 -1.0000 2931586 1575088142.10 151.5123 59.9954 32.0000 1.9575 1.9586 423.0234 423.3283 0.0452 -1.0000 -1.0000 2931649 1575088142.20 151.5123 59.9954 32.0000 1.9575 1.9587 423.1763 423.4802 0.0448 -1.0000 -1.0000 2931711 1575088142.30 151.5123 59.9954 32.0000 1.9570 1.9582 423.2854 423.5881 0.0449 -1.0000 -1.0000 2931789 1575088142.40 151.4087 59.9954 32.0000 1.9572 1.9583 423.8676 424.1724 0.0452 -1.0000 -1.0000 2931852 1575088142.50 151.4087 59.9954 32.0000 1.9569 1.9580 424.6667 424.9716 0.0450 -1.0000 -1.0000 2931930 1575088142.60 151.4087 59.9954 32.0000 1.9580 1.9591 425.1689 425.4747 0.0452 -1.0000 -1.0000 2931993 1575088142.70 151.4087 59.9954 32.0000 1.9576 1.9587 424.3700 424.6752 0.0451 -1.0000 -1.0000 2932055 1575088142.80 151.4087 59.9954 32.0000 1.9572 1.9583 423.3235 423.6270 0.0450 -1.0000 -1.0000 2932118 1575088142.90 151.5394 59.9954 32.0000 1.9576 1.9588 421.7641 422.0664 0.0450 -1.0000 -1.0000 2932180 1575088143.00 151.5394 59.9954 32.0000 1.9583 1.9595 420.9784 421.2800 0.0450 -1.0000 -1.0000 2932243 1575088143.10 151.5394 59.9954 32.0000 1.9573 1.9585 420.9054 421.2082 0.0452 -1.0000 -1.0000 2932321 1575088143.20 151.5394 59.9954 32.0000 1.9578 1.9590 420.5111 420.8140 0.0452 -1.0000 -1.0000 2932539 1575088143.30 151.5394 59.9954 32.0000 1.9576 1.9588 420.0674 420.3702 0.0452 -1.0000 -1.0000 2932602 1575088143.40 151.5394 59.9954 32.0000 1.9587 1.9599 420.3917 420.6942 0.0452 -1.0000 -1.0000 2932664 1575088143.50 151.5436 59.9954 32.0000 1.9579 1.9591 420.9048 421.2074 0.0450 -1.0000 -1.0000 2932727 1575088143.60 151.5436 59.9954 32.0000 1.9576 1.9588 421.3796 421.6819 0.0450 -1.0000 -1.0000 2932789 1575088143.70 151.5436 59.9954 32.0000 1.9569 1.9580 422.3147 422.6177 0.0450 -1.0000 -1.0000 2933055 1575088143.80 151.5436 59.9954 32.0000 1.9558 1.9570 423.1879 423.4918 0.0451 -1.0000 -1.0000 2933118 1575088143.90 151.5436 59.9954 32.0000 1.9565 1.9577 423.8618 424.1671 0.0452 -1.0000 -1.0000 2933180 1575088144.00 151.4249 59.9954 32.0000 1.9574 1.9586 423.4754 423.7794 0.0451 -1.0000 -1.0000 2933258 1575088144.10 151.4249 59.9954 32.0000 1.9567 1.9579 423.4715 423.7761 0.0451 -1.0000 -1.0000 2933321 1575088144.20 151.4249 59.9954 32.0000 1.9572 1.9584 424.0382 424.3432 0.0451 -1.0000 -1.0000 2933555 1575088144.30 151.4249 59.9954 32.0000 1.9573 1.9584 425.3782 425.6842 0.0451 -1.0000 -1.0000 2933633 1575088144.40 151.4249 59.9954 32.0000 1.9565 1.9577 427.2707 427.5771 0.0451 -1.0000 -1.0000 2933696 1575088144.50 151.3824 59.9958 32.0000 1.9576 1.9588 427.5329 427.8402 0.0452 -1.0000 -1.0000 2933758 1575088144.60 151.3686 59.9960 32.0000 1.9577 1.9588 427.3151 427.6215 0.0450 -1.0000 -1.0000 2933821 1575088144.70 151.3686 59.9960 32.0000 1.9574 1.9586 427.7993 428.1070 0.0451 -1.0000 -1.0000 2934133 1575088144.80 151.3686 59.9960 32.0000 1.9576 1.9588 428.7347 429.0427 0.0450 -1.0000 -1.0000 2934211 1575088144.90 151.3686 59.9960 32.0000 1.9571 1.9583 430.2990 430.6080 0.0451 -1.0000 -1.0000 2934274 1575088145.00 151.3686 59.9960 32.0000 1.9569 1.9581 430.7626 431.0726 0.0452 -1.0000 -1.0000 2934336 1575088145.10 151.3686 59.9960 32.0000 1.9570 1.9582 430.9282 431.2387 0.0452 -1.0000 -1.0000 2934414 1575088145.20 151.4793 59.9960 32.0000 1.9573 1.9585 431.0133 431.3247 0.0454 -1.0000 -1.0000 2934555 1575088145.30 151.4793 59.9960 32.0000 1.9565 1.9577 430.4733 430.7831 0.0452 -1.0000 -1.0000 2934618 1575088145.40 151.4793 59.9960 32.0000 1.9570 1.9582 429.7895 430.0993 0.0452 -1.0000 -1.0000 2934680 1575088145.50 151.4793 59.9960 32.0000 1.9574 1.9585 429.6746 429.9852 0.0454 -1.0000 -1.0000 2934758 1575088145.60 151.4793 59.9960 32.0000 1.9570 1.9581 429.4420 429.7527 0.0454 -1.0000 -1.0000 2934805 1575088145.70 151.4793 59.9960 32.0000 1.9575 1.9586 428.8752 429.1847 0.0453 -1.0000 -1.0000 2935055 1575088145.80 151.5200 59.9960 32.0000 1.9563 1.9575 428.6070 428.9167 0.0454 -1.0000 -1.0000 2935118 1575088145.90 151.5200 59.9960 32.0000 1.9565 1.9577 427.9932 428.3038 0.0455 -1.0000 -1.0000 2935180 1575088146.00 151.5200 59.9960 32.0000 1.9570 1.9581 426.5714 426.8801 0.0454 -1.0000 -1.0000 2935258 1575088146.10 151.5200 59.9960 32.0000 1.9575 1.9586 426.5297 426.8387 0.0454 -1.0000 -1.0000 2935305 1575088146.20 151.5200 59.9960 32.0000 1.9568 1.9580 427.9525 428.2633 0.0456 -1.0000 -1.0000 2935539 1575088146.30 151.5200 59.9960 32.0000 1.9579 1.9591 428.2744 428.5843 0.0455 -1.0000 -1.0000 2935618 1575088146.40 151.5593 59.9960 32.0000 1.9578 1.9589 428.0061 428.3176 0.0457 -1.0000 -1.0000 2935680 1575088146.50 151.5593 59.9960 32.0000 1.9569 1.9581 426.7226 427.0327 0.0455 -1.0000 -1.0000 2935758 1575088146.60 151.5593 59.9960 32.0000 1.9566 1.9578 424.7513 425.0606 0.0457 -1.0000 -1.0000 2935821 1575088146.70 151.5593 59.9960 32.0000 1.9572 1.9584 423.3910 423.6979 0.0455 -1.0000 -1.0000 2936039 1575088146.80 151.5593 59.9960 32.0000 1.9568 1.9580 422.5923 422.8984 0.0457 -1.0000 -1.0000 2936118 1575088146.90 151.3956 59.9960 32.0000 1.9570 1.9582 422.3407 422.6467 0.0455 -1.0000 -1.0000 2936180 1575088147.00 151.3956 59.9960 32.0000 1.9573 1.9585 422.7465 423.0539 0.0456 -1.0000 -1.0000 2936243 1575088147.10 151.3956 59.9960 32.0000 1.9571 1.9583 422.8282 423.1353 0.0456 -1.0000 -1.0000 2936321 1575088147.20 151.3956 59.9960 32.0000 1.9572 1.9584 422.7310 423.0391 0.0457 -1.0000 -1.0000 2936383 1575088147.30 151.3956 59.9960 32.0000 1.9579 1.9591 423.0504 423.3574 0.0456 -1.0000 -1.0000 2936446 1575088147.40 151.4715 59.9960 32.0000 1.9580 1.9591 422.6614 422.9688 0.0456 -1.0000 -1.0000 2936508 1575088147.50 151.5861 59.9960 32.0000 1.9580 1.9591 420.3340 420.6385 0.0455 -1.0000 -1.0000 2936571 1575088147.60 151.5861 59.9960 32.0000 1.9572 1.9583 418.2201 418.5247 0.0456 -1.0000 -1.0000 2936649 1575088147.70 151.5861 59.9960 32.0000 1.9581 1.9593 417.6195 417.9220 0.0454 -1.0000 -1.0000 2936711 1575088147.80 151.5861 59.9960 32.0000 1.9583 1.9594 417.6841 417.9878 0.0457 -1.0000 -1.0000 2936805 1575088147.90 151.5861 59.9960 32.0000 1.9585 1.9597 418.1293 418.4327 0.0455 -1.0000 -1.0000 2936868 1575088148.00 151.5198 59.9960 32.0000 1.9576 1.9588 418.9459 419.2502 0.0457 -1.0000 -1.0000 2936946 1575088148.10 151.5198 59.9960 32.0000 1.9580 1.9592 418.8284 419.1317 0.0453 -1.0000 -1.0000 2937008 1575088148.20 151.5198 59.9960 32.0000 1.9578 1.9589 418.5322 418.8353 0.0454 -1.0000 -1.0000 2937075 1575088148.30 151.5198 59.9960 32.0000 1.9573 1.9584 419.7522 420.0565 0.0456 -1.0000 -1.0000 2937571 1575088148.40 151.5198 59.9960 32.0000 1.9571 1.9583 422.2252 422.5314 0.0454 -1.0000 -1.0000 2937633 1575088148.50 151.5470 59.9960 32.0000 1.9575 1.9587 423.7224 424.0292 0.0454 -1.0000 -1.0000 2937712 1575088148.60 151.5544 59.9960 32.0000 1.9569 1.9581 423.7326 424.0397 0.0455 -1.0000 -1.0000 2937774 1575088148.70 151.5544 59.9960 32.0000 1.9565 1.9577 422.4648 422.7714 0.0456 -1.0000 -1.0000 2937837 1575088148.80 151.5544 59.9960 32.0000 1.9573 1.9585 422.2151 422.5223 0.0456 -1.0000 -1.0000 2938102 1575088148.90 151.5544 59.9960 32.0000 1.9569 1.9580 422.6974 423.0040 0.0455 -1.0000 -1.0000 2938180 1575088149.00 151.5544 59.9960 32.0000 1.9567 1.9579 422.8018 423.1083 0.0455 -1.0000 -1.0000 2938227 1575088149.10 151.5239 59.9960 32.0000 1.9569 1.9580 423.3833 423.6906 0.0455 -1.0000 -1.0000 2938305 1575088149.20 151.4913 59.9960 32.0000 1.9557 1.9569 423.8780 424.1853 0.0454 -1.0000 -1.0000 2938368 1575088149.30 151.4913 59.9960 32.0000 1.9569 1.9580 423.9189 424.2266 0.0456 -1.0000 -1.0000 2938556 1575088149.40 151.4913 59.9960 32.0000 1.9569 1.9581 424.2387 424.5467 0.0455 -1.0000 -1.0000 2938618 1575088149.50 151.4913 59.9960 32.0000 1.9571 1.9583 424.0710 424.3783 0.0455 -1.0000 -1.0000 2938681 1575088149.60 151.4913 59.9960 32.0000 1.9572 1.9583 423.8043 424.1120 0.0456 -1.0000 -1.0000 2938743 1575088149.70 151.5058 59.9963 32.0000 1.9569 1.9581 423.2095 423.5169 0.0456 -1.0000 -1.0000 2938821 1575088149.80 151.5058 59.9963 32.0000 1.9567 1.9579 422.2004 422.5059 0.0454 -1.0000 -1.0000 2939056 1575088149.90 151.5058 59.9963 32.0000 1.9570 1.9581 421.8329 422.1388 0.0455 -1.0000 -1.0000 2939118 1575088150.00 151.5058 59.9963 32.0000 1.9569 1.9580 421.7693 422.0755 0.0455 -1.0000 -1.0000 2939196 1575088150.10 151.5058 59.9963 32.0000 1.9568 1.9580 421.8016 422.1074 0.0455 -1.0000 -1.0000 2939258 1575088150.20 151.5058 59.9963 32.0000 1.9573 1.9585 422.4071 422.7128 0.0454 -1.0000 -1.0000 2939321 1575088150.30 151.4678 59.9963 32.0000 1.9570 1.9582 422.2197 422.5253 0.0455 -1.0000 -1.0000 2939571 1575088150.40 151.4638 59.9963 32.0000 1.9570 1.9582 421.6851 421.9915 0.0455 -1.0000 -1.0000 2939633 1575088150.50 151.4638 59.9963 32.0000 1.9571 1.9582 421.9786 422.2842 0.0455 -1.0000 -1.0000 2939696 1575088150.60 151.4638 59.9963 32.0000 1.9573 1.9585 421.3622 421.6678 0.0455 -1.0000 -1.0000 2939758 1575088150.70 151.4638 59.9963 32.0000 1.9564 1.9575 420.9108 421.2157 0.0454 -1.0000 -1.0000 2939821 1575088150.80 151.4638 59.9963 32.0000 1.9566 1.9577 421.0502 421.3557 0.0456 -1.0000 -1.0000 2939899 1575088150.90 151.4525 59.9963 32.0000 1.9569 1.9580 421.2459 421.5520 0.0455 -1.0000 -1.0000 2940337 1575088151.00 151.4525 59.9963 32.0000 1.9572 1.9584 420.6730 420.9778 0.0454 -1.0000 -1.0000 2940399 1575088151.10 151.4525 59.9963 32.0000 1.9572 1.9584 421.2154 421.5206 0.0455 -1.0000 -1.0000 2940462 1575088151.20 151.4525 59.9963 32.0000 1.9573 1.9585 421.1290 421.4338 0.0454 -1.0000 -1.0000 2940524 1575088151.30 151.4525 59.9963 32.0000 1.9585 1.9596 420.7136 421.0177 0.0454 -1.0000 -1.0000 2940587 1575088151.40 151.4877 59.9963 32.0000 1.9573 1.9585 420.7713 421.0760 0.0454 -1.0000 -1.0000 2940790 1575088151.50 151.5002 59.9963 32.0000 1.9572 1.9583 420.9422 421.2473 0.0455 -1.0000 -1.0000 2940852 1575088151.60 151.5002 59.9963 32.0000 1.9572 1.9583 421.5297 421.8355 0.0455 -1.0000 -1.0000 2940915 1575088151.70 151.5002 59.9963 32.0000 1.9575 1.9587 422.9777 423.2844 0.0455 -1.0000 -1.0000 2940993 1575088151.80 151.5002 59.9963 32.0000 1.9572 1.9583 422.9573 423.2637 0.0455 -1.0000 -1.0000 2941056 1575088151.90 151.5002 59.9963 32.0000 1.9578 1.9590 421.9056 422.2108 0.0454 -1.0000 -1.0000 2941399 1575088152.00 151.4864 59.9963 32.0000 1.9578 1.9590 422.1006 422.4055 0.0453 -1.0000 -1.0000 2941462 1575088152.10 151.4864 59.9963 32.0000 1.9576 1.9588 422.4192 422.7253 0.0455 -1.0000 -1.0000 2941524 1575088152.20 151.4864 59.9963 32.0000 1.9575 1.9586 421.5290 421.8345 0.0455 -1.0000 -1.0000 2941587 1575088152.30 151.4864 59.9963 32.0000 1.9560 1.9572 420.9948 421.2993 0.0453 -1.0000 -1.0000 2941665 1575088152.40 151.4864 59.9963 32.0000 1.9565 1.9577 420.6864 420.9910 0.0455 -1.0000 -1.0000 2941805 1575088152.50 151.4170 59.9963 32.0000 1.9578 1.9589 420.9449 421.2501 0.0454 -1.0000 -1.0000 2941883 1575088152.60 151.4170 59.9963 32.0000 1.9567 1.9578 420.5111 420.8161 0.0455 -1.0000 -1.0000 2941930 1575088152.70 151.4170 59.9963 32.0000 1.9574 1.9586 419.8633 420.1667 0.0453 -1.0000 -1.0000 2942008 1575088152.80 151.4170 59.9963 32.0000 1.9576 1.9588 419.4219 419.7256 0.0454 -1.0000 -1.0000 2942087 1575088152.90 151.4170 59.9963 32.0000 1.9578 1.9590 419.1783 419.4810 0.0453 -1.0000 -1.0000 2942149 1575088153.00 151.4238 59.9963 32.0000 1.9577 1.9589 419.5234 419.8264 0.0453 -1.0000 -1.0000 2942212 1575088153.10 151.4852 59.9963 32.0000 1.9572 1.9583 420.8309 421.1346 0.0453 -1.0000 -1.0000 2942274 1575088153.20 151.4852 59.9963 32.0000 1.9567 1.9578 422.2417 422.5473 0.0455 -1.0000 -1.0000 2942337 1575088153.30 151.4852 59.9963 32.0000 1.9566 1.9578 423.6465 423.9526 0.0453 -1.0000 -1.0000 2942399 1575088153.40 151.4852 59.9963 32.0000 1.9567 1.9578 423.8143 424.1210 0.0454 -1.0000 -1.0000 2942477 1575088153.50 151.4852 59.9963 32.0000 1.9573 1.9585 423.0726 423.3783 0.0453 -1.0000 -1.0000 2942540 1575088153.60 151.5205 59.9963 32.0000 1.9577 1.9588 422.3944 422.6994 0.0454 -1.0000 -1.0000 2942602 1575088153.70 151.5469 59.9963 32.0000 1.9573 1.9585 422.1885 422.4931 0.0453 -1.0000 -1.0000 2942681 1575088153.80 151.5469 59.9963 32.0000 1.9574 1.9585 422.8105 423.1162 0.0454 -1.0000 -1.0000 2942743 1575088153.90 151.5469 59.9963 32.0000 1.9570 1.9582 423.1805 423.4869 0.0454 -1.0000 -1.0000 2942805 1575088154.00 151.5469 59.9963 32.0000 1.9565 1.9576 422.9759 423.2814 0.0454 -1.0000 -1.0000 2943040 1575088154.10 151.5469 59.9963 32.0000 1.9576 1.9588 422.6891 422.9957 0.0454 -1.0000 -1.0000 2943102 1575088154.20 151.5447 59.9963 32.0000 1.9566 1.9578 421.8425 422.1471 0.0453 -1.0000 -1.0000 2943165 1575088154.30 151.5447 59.9963 32.0000 1.9576 1.9588 421.2850 421.5884 0.0452 -1.0000 -1.0000 2943243 1575088154.40 151.5447 59.9963 32.0000 1.9584 1.9596 421.7055 422.0105 0.0454 -1.0000 -1.0000 2943305 1575088154.50 151.5447 59.9963 32.0000 1.9581 1.9593 422.5238 422.8290 0.0453 -1.0000 -1.0000 2943540 1575088154.60 151.5447 59.9963 32.0000 1.9574 1.9586 423.1402 423.4465 0.0454 -1.0000 -1.0000 2943602 1575088154.70 151.4250 59.9961 32.0000 1.9569 1.9581 423.7009 424.0059 0.0452 -1.0000 -1.0000 2943665 1575088154.80 151.4250 59.9961 32.0000 1.9574 1.9586 423.9315 424.2378 0.0454 -1.0000 -1.0000 2943743 1575088154.90 151.4250 59.9961 32.0000 1.9579 1.9590 424.4314 424.7379 0.0453 -1.0000 -1.0000 2943805 1575088155.00 151.4250 59.9961 32.0000 1.9579 1.9591 424.3277 424.6338 0.0453 -1.0000 -1.0000 2944321 1575088155.10 151.4250 59.9961 32.0000 1.9573 1.9584 423.3023 423.6081 0.0453 -1.0000 -1.0000 2944383 1575088155.20 151.4252 59.9961 32.0000 1.9570 1.9581 422.5342 422.8394 0.0453 -1.0000 -1.0000 2944462 1575088155.30 151.4255 59.9961 32.0000 1.9570 1.9582 422.0060 422.3098 0.0451 -1.0000 -1.0000 2944540 1575088155.40 151.4255 59.9961 32.0000 1.9575 1.9587 421.2964 421.6001 0.0452 -1.0000 -1.0000 2944681 1575088155.50 151.4255 59.9961 32.0000 1.9570 1.9582 420.7233 421.0262 0.0453 -1.0000 -1.0000 2944805 1575088155.60 151.4255 59.9961 32.0000 1.9574 1.9586 420.4985 420.8024 0.0453 -1.0000 -1.0000 2944868 1575088155.70 151.4255 59.9961 32.0000 1.9578 1.9590 420.2029 420.5064 0.0453 -1.0000 -1.0000 2944946 1575088155.80 151.4998 59.9961 32.0000 1.9577 1.9588 419.9634 420.2661 0.0452 -1.0000 -1.0000 2945008 1575088155.90 151.4998 59.9961 32.0000 1.9577 1.9589 419.6546 419.9572 0.0452 -1.0000 -1.0000 2945071 1575088156.00 151.4998 59.9961 32.0000 1.9576 1.9588 419.7619 420.0643 0.0452 -1.0000 -1.0000 2945149 1575088156.10 151.4998 59.9961 32.0000 1.9578 1.9590 418.7592 419.0610 0.0452 -1.0000 -1.0000 2945212 1575088156.20 151.4998 59.9961 32.0000 1.9576 1.9588 415.9183 416.2181 0.0452 -1.0000 -1.0000 2945274 1575088156.30 151.5301 59.9961 32.0000 1.9583 1.9594 414.4165 414.7153 0.0453 -1.0000 -1.0000 2945352 1575088156.40 151.5430 59.9961 32.0000 1.9573 1.9585 414.5045 414.8035 0.0452 -1.0000 -1.0000 2945415 1575088156.50 151.5430 59.9961 32.0000 1.9571 1.9582 415.2744 415.5734 0.0452 -1.0000 -1.0000 2945602 1575088156.60 151.5430 59.9961 32.0000 1.9567 1.9578 416.0442 416.3442 0.0452 -1.0000 -1.0000 2945665 1575088156.70 151.5430 59.9961 32.0000 1.9574 1.9585 416.9890 417.2893 0.0452 -1.0000 -1.0000 2945727 1575088156.80 151.5430 59.9961 32.0000 1.9573 1.9585 418.6946 418.9971 0.0453 -1.0000 -1.0000 2945805 1575088156.90 151.4104 59.9961 32.0000 1.9574 1.9586 419.3681 419.6706 0.0452 -1.0000 -1.0000 2945868 1575088157.00 151.4104 59.9961 32.0000 1.9575 1.9587 419.1815 419.4827 0.0451 -1.0000 -1.0000 2945930 1575088157.10 151.4104 59.9961 32.0000 1.9575 1.9586 419.3684 419.6694 0.0450 -1.0000 -1.0000 2946337 1575088157.20 151.4104 59.9961 32.0000 1.9575 1.9586 419.6943 419.9962 0.0451 -1.0000 -1.0000 2946383 1575088157.30 151.4104 59.9961 32.0000 1.9566 1.9577 417.8454 418.1461 0.0451 -1.0000 -1.0000 2946446 1575088157.40 151.5147 59.9961 32.0000 1.9571 1.9582 416.9662 417.2670 0.0453 -1.0000 -1.0000 2946524 1575088157.50 151.5197 59.9961 32.0000 1.9564 1.9575 418.1341 418.4351 0.0451 -1.0000 -1.0000 2946587 1575088157.60 151.5197 59.9961 32.0000 1.9569 1.9581 419.3404 419.6422 0.0452 -1.0000 -1.0000 2946821 1575088157.70 151.5197 59.9961 32.0000 1.9576 1.9588 420.5168 420.8194 0.0451 -1.0000 -1.0000 2946899 1575088157.80 151.5197 59.9961 32.0000 1.9576 1.9588 421.1508 421.4543 0.0452 -1.0000 -1.0000 2946962 1575088157.90 151.5197 59.9961 32.0000 1.9571 1.9582 420.9111 421.2143 0.0452 -1.0000 -1.0000 2947024 1575088158.00 151.4666 59.9961 32.0000 1.9574 1.9586 420.6293 420.9327 0.0453 -1.0000 -1.0000 2947102 1575088158.10 151.4214 59.9961 32.0000 1.9563 1.9575 419.9063 420.2090 0.0452 -1.0000 -1.0000 2947337 1575088158.20 151.4214 59.9961 32.0000 1.9567 1.9579 418.4597 418.7622 0.0453 -1.0000 -1.0000 2947399 1575088158.30 151.4214 59.9961 32.0000 1.9572 1.9583 419.5771 419.8798 0.0452 -1.0000 -1.0000 2947477 1575088158.40 151.4214 59.9961 32.0000 1.9568 1.9580 421.6347 421.9382 0.0452 -1.0000 -1.0000 2947540 1575088158.50 151.4214 59.9961 32.0000 1.9583 1.9595 421.1350 421.4396 0.0454 -1.0000 -1.0000 2947602 1575088158.60 151.3930 59.9961 32.0000 1.9577 1.9589 417.5767 417.8779 0.0453 -1.0000 -1.0000 2948087 1575088158.70 151.3930 59.9961 32.0000 1.9569 1.9581 414.4633 414.7625 0.0453 -1.0000 -1.0000 2948149 1575088158.80 151.3930 59.9961 32.0000 1.9565 1.9577 413.6548 413.9543 0.0454 -1.0000 -1.0000 2948227 1575088158.90 151.3930 59.9961 32.0000 1.9563 1.9575 413.9003 414.1987 0.0452 -1.0000 -1.0000 2948290 1575088159.00 151.3930 59.9961 32.0000 1.9563 1.9574 413.8986 414.1974 0.0454 -1.0000 -1.0000 2948352 1575088159.10 151.4300 59.9961 32.0000 1.9570 1.9582 413.8502 414.1497 0.0454 -1.0000 -1.0000 2948430 1575088159.20 151.4300 59.9961 32.0000 1.9570 1.9581 413.6028 413.9017 0.0453 -1.0000 -1.0000 2948493 1575088159.30 151.4300 59.9961 32.0000 1.9574 1.9585 413.2613 413.5605 0.0454 -1.0000 -1.0000 2948555 1575088159.40 151.4300 59.9961 32.0000 1.9576 1.9588 414.6549 414.9547 0.0453 -1.0000 -1.0000 2948618 1575088159.50 151.4300 59.9961 32.0000 1.9572 1.9583 418.1510 418.4524 0.0453 -1.0000 -1.0000 2948680 1575088159.60 151.4300 59.9961 32.0000 1.9571 1.9583 422.1616 422.4663 0.0453 -1.0000 -1.0000 2948743 1575088159.70 151.5752 59.9967 32.0000 1.9571 1.9583 422.5020 422.8069 0.0453 -1.0000 -1.0000 2948821 1575088159.80 151.5752 59.9967 32.0000 1.9577 1.9588 422.1248 422.4293 0.0452 -1.0000 -1.0000 2948883 1575088159.90 151.5752 59.9967 32.0000 1.9577 1.9589 420.4615 420.7653 0.0453 -1.0000 -1.0000 2948946 1575088160.00 151.5752 59.9967 32.0000 1.9574 1.9585 419.1553 419.4578 0.0453 -1.0000 -1.0000 2949024 1575088160.10 151.5752 59.9967 32.0000 1.9569 1.9581 418.3735 418.6750 0.0451 -1.0000 -1.0000 2949087 1575088160.20 151.5752 59.9967 32.0000 1.9571 1.9582 417.4861 417.7864 0.0452 -1.0000 -1.0000 2949368 1575088160.30 151.4882 59.9967 32.0000 1.9564 1.9576 420.7737 421.0774 0.0453 -1.0000 -1.0000 2949431 1575088160.40 151.4882 59.9967 32.0000 1.9572 1.9584 423.0821 423.3871 0.0452 -1.0000 -1.0000 2949493 1575088160.50 151.4882 59.9967 32.0000 1.9582 1.9594 423.1308 423.4356 0.0452 -1.0000 -1.0000 2949571 1575088160.60 151.4882 59.9967 32.0000 1.9581 1.9593 422.6464 422.9522 0.0454 -1.0000 -1.0000 2949633 1575088160.70 151.4882 59.9967 32.0000 1.9573 1.9585 423.2349 423.5404 0.0453 -1.0000 -1.0000 2949868 1575088160.80 151.5548 59.9967 32.0000 1.9571 1.9583 423.9869 424.2919 0.0451 -1.0000 -1.0000 2949930 1575088160.90 151.5671 59.9967 32.0000 1.9575 1.9586 424.4090 424.7167 0.0454 -1.0000 -1.0000 2949993 1575088161.00 151.5671 59.9967 32.0000 1.9577 1.9589 424.0709 424.3769 0.0453 -1.0000 -1.0000 2950055 1575088161.10 151.5671 59.9967 32.0000 1.9572 1.9583 423.7820 424.0881 0.0453 -1.0000 -1.0000 2950133 1575088161.20 151.5671 59.9967 32.0000 1.9571 1.9582 423.3280 423.6327 0.0452 -1.0000 -1.0000 2950352 1575088161.30 151.5671 59.9967 32.0000 1.9575 1.9586 423.2401 423.5455 0.0453 -1.0000 -1.0000 2950415 1575088161.40 151.4335 59.9967 32.0000 1.9566 1.9577 423.1012 423.4057 0.0451 -1.0000 -1.0000 2950493 1575088161.50 151.4335 59.9967 32.0000 1.9573 1.9585 422.9657 423.2710 0.0453 -1.0000 -1.0000 2950571 1575088161.60 151.4335 59.9967 32.0000 1.9575 1.9587 422.5362 422.8415 0.0454 -1.0000 -1.0000 2950633 1575088161.70 151.4335 59.9967 32.0000 1.9575 1.9587 422.4227 422.7283 0.0453 -1.0000 -1.0000 2951071 1575088161.80 151.4335 59.9967 32.0000 1.9572 1.9584 422.8433 423.1479 0.0452 -1.0000 -1.0000 2951133 1575088161.90 151.4827 59.9967 32.0000 1.9568 1.9580 423.3168 423.6210 0.0451 -1.0000 -1.0000 2951196 1575088162.00 151.4876 59.9967 32.0000 1.9565 1.9577 423.2766 423.5820 0.0453 -1.0000 -1.0000 2951274 1575088162.10 151.4876 59.9967 32.0000 1.9571 1.9582 423.7026 424.0081 0.0452 -1.0000 -1.0000 2951337 1575088162.20 151.4876 59.9967 32.0000 1.9580 1.9591 424.5858 424.8915 0.0452 -1.0000 -1.0000 2951399 1575088162.30 151.4876 59.9967 32.0000 1.9580 1.9591 424.9039 425.2097 0.0452 -1.0000 -1.0000 2951477 1575088162.40 151.4876 59.9967 32.0000 1.9579 1.9591 425.4958 425.8027 0.0453 -1.0000 -1.0000 2951540 1575088162.50 151.5670 59.9967 32.0000 1.9577 1.9589 425.6809 425.9882 0.0452 -1.0000 -1.0000 2951618 1575088162.60 151.5670 59.9967 32.0000 1.9569 1.9580 426.1070 426.4131 0.0450 -1.0000 -1.0000 2951680 1575088162.70 151.5670 59.9967 32.0000 1.9569 1.9580 426.8158 427.1228 0.0452 -1.0000 -1.0000 2952071 1575088162.80 151.5670 59.9967 32.0000 1.9565 1.9577 427.0296 427.3373 0.0453 -1.0000 -1.0000 2952149 1575088162.90 151.5670 59.9967 32.0000 1.9563 1.9575 426.5411 426.8503 0.0454 -1.0000 -1.0000 2952212 1575088163.00 151.3867 59.9967 32.0000 1.9567 1.9579 425.8601 426.1674 0.0452 -1.0000 -1.0000 2952274 1575088163.10 151.3867 59.9967 32.0000 1.9574 1.9585 424.7018 425.0090 0.0454 -1.0000 -1.0000 2952337 1575088163.20 151.3867 59.9967 32.0000 1.9580 1.9591 423.6524 423.9584 0.0453 -1.0000 -1.0000 2952399 1575088163.30 151.3867 59.9967 32.0000 1.9570 1.9581 424.0285 424.3353 0.0454 -1.0000 -1.0000 2953087 1575088163.40 151.3867 59.9967 32.0000 1.9565 1.9577 424.9096 425.2168 0.0453 -1.0000 -1.0000 2953165 1575088163.50 151.4422 59.9967 32.0000 1.9574 1.9586 424.2950 424.6019 0.0453 -1.0000 -1.0000 2953227 1575088163.60 151.5453 59.9967 32.0000 1.9575 1.9586 425.0011 425.3081 0.0454 -1.0000 -1.0000 2953290 1575088163.70 151.5453 59.9967 32.0000 1.9573 1.9585 425.5676 425.8762 0.0455 -1.0000 -1.0000 2953368 1575088163.80 151.5453 59.9967 32.0000 1.9572 1.9584 422.6890 422.9944 0.0454 -1.0000 -1.0000 2953431 1575088163.90 151.5453 59.9967 32.0000 1.9576 1.9587 422.2409 422.5476 0.0455 -1.0000 -1.0000 2953493 1575088164.00 151.5453 59.9967 32.0000 1.9570 1.9582 423.9949 424.3019 0.0454 -1.0000 -1.0000 2953571 1575088164.10 151.3797 59.9967 32.0000 1.9570 1.9582 424.7119 425.0191 0.0454 -1.0000 -1.0000 2953633 1575088164.20 151.3797 59.9967 32.0000 1.9567 1.9579 425.1044 425.4122 0.0454 -1.0000 -1.0000 2953696 1575088164.30 151.3797 59.9967 32.0000 1.9569 1.9580 425.1374 425.4446 0.0453 -1.0000 -1.0000 2953758 1575088164.40 151.3797 59.9967 32.0000 1.9563 1.9574 425.0411 425.3485 0.0454 -1.0000 -1.0000 2953821 1575088164.50 151.3797 59.9967 32.0000 1.9564 1.9575 424.6077 424.9146 0.0454 -1.0000 -1.0000 2953899 1575088164.60 151.4368 59.9967 32.0000 1.9568 1.9579 422.7982 423.1052 0.0456 -1.0000 -1.0000 2953962 1575088164.70 151.4646 59.9966 32.0000 1.9579 1.9591 420.1857 420.4912 0.0456 -1.0000 -1.0000 3000305 1575088171.00 151.4874 59.9963 32.0000 1.9570 1.9582 425.6586 425.9663 0.0454 -1.0000 -1.0000 3000352 1575088171.10 151.4874 59.9963 32.0000 1.9575 1.9587 425.2430 425.5501 0.0454 -1.0000 -1.0000 3000430 1575088171.20 151.4874 59.9963 32.0000 1.9575 1.9587 426.4668 426.7769 0.0456 -1.0000 -1.0000 3000493 1575088171.30 151.4874 59.9963 32.0000 1.9577 1.9589 430.4219 430.7338 0.0455 -1.0000 -1.0000 3000555 1575088171.40 151.4425 59.9963 32.0000 1.9568 1.9580 432.1254 432.4375 0.0453 -1.0000 -1.0000 3000633 1575088171.50 151.4425 59.9963 32.0000 1.9568 1.9580 430.0027 430.3153 0.0456 -1.0000 -1.0000 3000821 1575088171.60 151.4425 59.9963 32.0000 1.9565 1.9577 428.3933 428.7043 0.0455 -1.0000 -1.0000 3000883 1575088171.70 151.4425 59.9963 32.0000 1.9575 1.9587 428.3328 428.6444 0.0457 -1.0000 -1.0000 3000946 1575088171.80 151.4425 59.9963 32.0000 1.9575 1.9587 428.4447 428.7549 0.0455 -1.0000 -1.0000 3001008 1575088171.90 151.4929 59.9963 32.0000 1.9582 1.9594 430.1118 430.4240 0.0455 -1.0000 -1.0000 3001071 1575088172.00 151.5014 59.9963 32.0000 1.9575 1.9587 432.4510 432.7656 0.0457 -1.0000 -1.0000 3001321 1575088172.10 151.5014 59.9963 32.0000 1.9579 1.9590 433.0960 433.4108 0.0456 -1.0000 -1.0000 3001383 1575088172.20 151.5014 59.9963 32.0000 1.9570 1.9582 430.8681 431.1812 0.0456 -1.0000 -1.0000 3001446 1575088172.30 151.5014 59.9963 32.0000 1.9568 1.9580 427.8330 428.1437 0.0456 -1.0000 -1.0000 3001524 1575088172.40 151.5014 59.9963 32.0000 1.9567 1.9579 426.7843 427.0940 0.0455 -1.0000 -1.0000 3001587 1575088172.50 151.5004 59.9963 32.0000 1.9573 1.9585 426.3502 426.6607 0.0457 -1.0000 -1.0000 3001852 1575088172.60 151.5004 59.9963 32.0000 1.9583 1.9595 426.6347 426.9467 0.0460 -1.0000 -1.0000 3001915 1575088172.70 151.5004 59.9963 32.0000 1.9574 1.9585 427.4013 427.7136 0.0458 -1.0000 -1.0000 3001977 1575088172.80 151.5004 59.9963 32.0000 1.9582 1.9594 427.9414 428.2529 0.0457 -1.0000 -1.0000 3002040 1575088172.90 151.5004 59.9963 32.0000 1.9580 1.9591 428.9373 429.2502 0.0458 -1.0000 -1.0000 3002102 1575088173.00 151.4343 59.9963 32.0000 1.9573 1.9585 429.9594 430.2727 0.0457 -1.0000 -1.0000 3002337 1575088173.10 151.4337 59.9963 32.0000 1.9562 1.9574 430.5687 430.8830 0.0458 -1.0000 -1.0000 3002415 1575088173.20 151.4337 59.9963 32.0000 1.9565 1.9576 430.1718 430.4858 0.0457 -1.0000 -1.0000 3002477 1575088173.30 151.4337 59.9963 32.0000 1.9566 1.9578 429.8036 430.1169 0.0458 -1.0000 -1.0000 3002540 1575088173.40 151.4337 59.9963 32.0000 1.9570 1.9582 429.8203 430.1332 0.0457 -1.0000 -1.0000 3002618 1575088173.50 151.4337 59.9963 32.0000 1.9573 1.9585 430.0654 430.3793 0.0459 -1.0000 -1.0000 3002805 1575088173.60 151.6330 59.9963 32.0000 1.9582 1.9594 430.1614 430.4766 0.0459 -1.0000 -1.0000 3002868 1575088173.70 151.6330 59.9963 32.0000 1.9584 1.9596 430.8713 431.1862 0.0458 -1.0000 -1.0000 3002946 1575088173.80 151.6330 59.9963 32.0000 1.9583 1.9594 431.5420 431.8570 0.0458 -1.0000 -1.0000 3003008 1575088173.90 151.6330 59.9963 32.0000 1.9584 1.9596 431.2963 431.6111 0.0458 -1.0000 -1.0000 3003071 1575088174.00 151.6330 59.9963 32.0000 1.9586 1.9598 430.6675 430.9826 0.0459 -1.0000 -1.0000 3003571 1575088174.10 151.6571 59.9963 32.0000 1.9577 1.9589 431.4624 431.7776 0.0459 -1.0000 -1.0000 3003633 1575088174.20 151.7144 59.9963 32.0000 1.9580 1.9591 431.4218 431.7377 0.0460 -1.0000 -1.0000 3003696 1575088174.30 151.7144 59.9963 32.0000 1.9584 1.9596 431.2425 431.5581 0.0459 -1.0000 -1.0000 3003758 1575088174.40 151.7144 59.9963 32.0000 1.9581 1.9593 430.9962 431.3126 0.0461 -1.0000 -1.0000 3003821 1575088174.50 151.7144 59.9963 32.0000 1.9577 1.9589 430.5257 430.8418 0.0461 -1.0000 -1.0000 3003899 1575088174.60 151.7144 59.9963 32.0000 1.9577 1.9589 431.0275 431.3433 0.0459 -1.0000 -1.0000 3003962 1575088174.70 151.4947 59.9954 32.0000 1.9571 1.9583 429.2419 429.5555 0.0459 -1.0000 -1.0000 3004024 1575088174.80 151.4947 59.9954 32.0000 1.9569 1.9581 431.3242 431.6411 0.0461 -1.0000 -1.0000 3004102 1575088174.90 151.4947 59.9954 32.0000 1.9576 1.9588 434.6317 434.9506 0.0460 -1.0000 -1.0000 3004165 1575088175.00 151.4947 59.9954 32.0000 1.9575 1.9587 434.4564 434.7753 0.0460 -1.0000 -1.0000 3004227 1575088175.10 151.4947 59.9954 32.0000 1.9581 1.9593 433.5839 433.9009 0.0460 -1.0000 -1.0000 3004305 1575088175.20 151.4947 59.9954 32.0000 1.9578 1.9590 431.2497 431.5665 0.0460 -1.0000 -1.0000 3004368 1575088175.30 151.5291 59.9954 32.0000 1.9576 1.9588 428.1889 428.5036 0.0462 -1.0000 -1.0000 3004430 1575088175.40 151.5291 59.9954 32.0000 1.9568 1.9580 425.7279 426.0401 0.0460 -1.0000 -1.0000 3004493 1575088175.50 151.5291 59.9954 32.0000 1.9566 1.9578 424.6542 424.9660 0.0460 -1.0000 -1.0000 3004555 1575088175.60 151.5291 59.9954 32.0000 1.9570 1.9582 423.9026 424.2136 0.0461 -1.0000 -1.0000 3004618 1575088175.70 151.5291 59.9954 32.0000 1.9574 1.9586 422.7587 423.0694 0.0461 -1.0000 -1.0000 3004696 1575088175.80 151.5053 59.9954 32.0000 1.9577 1.9589 421.2024 421.5115 0.0461 -1.0000 -1.0000 3004758 1575088175.90 151.5053 59.9954 32.0000 1.9573 1.9585 421.1612 421.4706 0.0461 -1.0000 -1.0000 3004821 1575088176.00 151.5053 59.9954 32.0000 1.9571 1.9583 425.7313 426.0423 0.0458 -1.0000 -1.0000 3004883 1575088176.10 151.5053 59.9954 32.0000 1.9574 1.9586 427.7645 428.0763 0.0458 -1.0000 -1.0000 3005571 1575088176.20 151.5053 59.9954 32.0000 1.9575 1.9587 426.6018 426.9134 0.0458 -1.0000 -1.0000 3005633 1575088176.30 151.5053 59.9954 32.0000 1.9571 1.9583 426.3631 426.6746 0.0459 -1.0000 -1.0000 3005712 1575088176.40 151.4667 59.9954 32.0000 1.9564 1.9576 427.3409 427.6531 0.0458 -1.0000 -1.0000 3005774 1575088176.50 151.3543 59.9954 32.0000 1.9564 1.9575 428.2154 428.5283 0.0459 -1.0000 -1.0000 3005852 1575088176.60 151.3543 59.9954 32.0000 1.9569 1.9581 428.3804 428.6932 0.0458 -1.0000 -1.0000 3005915 1575088176.70 151.3543 59.9954 32.0000 1.9573 1.9585 428.9415 429.2540 0.0457 -1.0000 -1.0000 3006087 1575088176.80 151.3543 59.9954 32.0000 1.9565 1.9576 427.8983 428.2095 0.0457 -1.0000 -1.0000 3006165 1575088176.90 151.3543 59.9954 32.0000 1.9561 1.9573 427.1607 427.4726 0.0459 -1.0000 -1.0000 3006227 1575088177.00 151.4913 59.9954 32.0000 1.9570 1.9582 427.0119 427.3233 0.0457 -1.0000 -1.0000 3006290 1575088177.10 151.4913 59.9954 32.0000 1.9569 1.9581 426.8270 427.1383 0.0458 -1.0000 -1.0000 3006368 1575088177.20 151.4913 59.9954 32.0000 1.9566 1.9578 426.5875 426.8981 0.0456 -1.0000 -1.0000 3006587 1575088177.30 151.4913 59.9954 32.0000 1.9574 1.9585 426.7367 427.0476 0.0458 -1.0000 -1.0000 3006649 1575088177.40 151.4913 59.9954 32.0000 1.9581 1.9593 427.8089 428.1200 0.0456 -1.0000 -1.0000 3006727 1575088177.50 151.5017 59.9954 32.0000 1.9576 1.9588 428.6604 428.9720 0.0457 -1.0000 -1.0000 3006805 1575088177.60 151.5074 59.9954 32.0000 1.9571 1.9583 427.8730 428.1849 0.0458 -1.0000 -1.0000 3006868 1575088177.70 151.5074 59.9954 32.0000 1.9573 1.9584 425.8835 426.1937 0.0457 -1.0000 -1.0000 3007071 1575088177.80 151.5074 59.9954 32.0000 1.9572 1.9584 423.8024 424.1124 0.0459 -1.0000 -1.0000 3007133 1575088177.90 151.5074 59.9954 32.0000 1.9579 1.9590 423.9305 424.2401 0.0457 -1.0000 -1.0000 3007196 1575088178.00 151.5074 59.9954 32.0000 1.9574 1.9586 424.5259 424.8359 0.0459 -1.0000 -1.0000 3007274 1575088178.10 151.5874 59.9954 32.0000 1.9568 1.9580 424.6862 424.9957 0.0458 -1.0000 -1.0000 3007337 1575088178.20 151.5874 59.9954 32.0000 1.9565 1.9577 426.5143 426.8257 0.0457 -1.0000 -1.0000 3007571 1575088178.30 151.5874 59.9954 32.0000 1.9568 1.9580 428.7356 429.0479 0.0457 -1.0000 -1.0000 3007649 1575088178.40 151.5874 59.9954 32.0000 1.9568 1.9579 429.5457 429.8584 0.0457 -1.0000 -1.0000 3007712 1575088178.50 151.5874 59.9954 32.0000 1.9570 1.9582 428.7256 429.0380 0.0457 -1.0000 -1.0000 3007774 1575088178.60 151.5874 59.9954 32.0000 1.9569 1.9580 428.1894 428.5005 0.0456 -1.0000 -1.0000 3007837 1575088178.70 151.5376 59.9954 32.0000 1.9569 1.9581 427.8688 428.1814 0.0458 -1.0000 -1.0000 3008087 1575088178.80 151.5376 59.9954 32.0000 1.9571 1.9583 426.4747 426.7852 0.0457 -1.0000 -1.0000 3008149 1575088178.90 151.5376 59.9954 32.0000 1.9576 1.9588 425.2774 425.5875 0.0457 -1.0000 -1.0000 3008212 1575088179.00 151.5376 59.9954 32.0000 1.9570 1.9582 424.5001 424.8095 0.0457 -1.0000 -1.0000 3008274 1575088179.10 151.5376 59.9954 32.0000 1.9565 1.9577 424.2895 424.5986 0.0457 -1.0000 -1.0000 3008352 1575088179.20 151.4414 59.9954 32.0000 1.9555 1.9567 423.2919 423.6006 0.0457 -1.0000 -1.0000 3008712 1575088179.30 151.4414 59.9954 32.0000 1.9564 1.9576 422.6410 422.9483 0.0456 -1.0000 -1.0000 3008774 1575088179.40 151.4414 59.9954 32.0000 1.9569 1.9580 422.5074 422.8148 0.0457 -1.0000 -1.0000 3008837 1575088179.50 151.4414 59.9954 32.0000 1.9569 1.9581 422.0109 422.3188 0.0457 -1.0000 -1.0000 3008899 1575088179.60 151.4414 59.9954 32.0000 1.9580 1.9592 421.3024 421.6097 0.0458 -1.0000 -1.0000 3008962 1575088179.70 151.4357 59.9956 32.0000 1.9576 1.9588 420.4589 420.7647 0.0456 -1.0000 -1.0000 3009040 1575088179.80 151.4258 59.9959 32.0000 1.9571 1.9583 420.0255 420.3314 0.0456 -1.0000 -1.0000 3009118 1575088179.90 151.4258 59.9959 32.0000 1.9567 1.9578 420.3157 420.6210 0.0456 -1.0000 -1.0000 3009180 1575088180.00 151.4258 59.9959 32.0000 1.9576 1.9587 420.7138 421.0198 0.0456 -1.0000 -1.0000 3009258 1575088180.10 151.4258 59.9959 32.0000 1.9569 1.9581 420.7977 421.1030 0.0454 -1.0000 -1.0000 3009321 1575088180.20 151.4258 59.9959 32.0000 1.9573 1.9585 420.0512 420.3541 0.0452 -1.0000 -1.0000 3009383 1575088180.30 151.4258 59.9959 32.0000 1.9573 1.9584 419.5035 419.8066 0.0454 -1.0000 -1.0000 3009462 1575088180.40 151.3953 59.9959 32.0000 1.9572 1.9584 419.2994 419.6023 0.0453 -1.0000 -1.0000 3009524 1575088180.50 151.3953 59.9959 32.0000 1.9570 1.9581 419.1766 419.4787 0.0452 -1.0000 -1.0000 3009587 1575088180.60 151.3953 59.9959 32.0000 1.9571 1.9583 419.0308 419.3329 0.0453 -1.0000 -1.0000 3009649 1575088180.70 151.3953 59.9959 32.0000 1.9570 1.9581 419.3526 419.6538 0.0451 -1.0000 -1.0000 3010087 1575088180.80 151.3953 59.9959 32.0000 1.9571 1.9583 419.2497 419.5517 0.0452 -1.0000 -1.0000 3010165 1575088180.90 151.5022 59.9959 32.0000 1.9570 1.9581 419.2554 419.5564 0.0450 -1.0000 -1.0000 3010227 1575088181.00 151.5022 59.9959 32.0000 1.9577 1.9589 419.1956 419.4965 0.0451 -1.0000 -1.0000 3010290 1575088181.10 151.5022 59.9959 32.0000 1.9574 1.9586 419.0113 419.3123 0.0451 -1.0000 -1.0000 3010368 1575088181.20 151.5022 59.9959 32.0000 1.9567 1.9578 420.1825 420.4850 0.0451 -1.0000 -1.0000 3010430 1575088181.30 151.5022 59.9959 32.0000 1.9564 1.9576 421.2674 421.5697 0.0450 -1.0000 -1.0000 3010602 1575088181.40 151.5131 59.9959 32.0000 1.9566 1.9578 421.5822 421.8853 0.0450 -1.0000 -1.0000 3010680 1575088181.50 151.5248 59.9959 32.0000 1.9569 1.9581 421.7067 422.0102 0.0451 -1.0000 -1.0000 3010743 1575088181.60 151.5248 59.9959 32.0000 1.9572 1.9584 421.9032 422.2064 0.0451 -1.0000 -1.0000 3010821 1575088181.70 151.5248 59.9959 32.0000 1.9571 1.9582 422.4948 422.7982 0.0451 -1.0000 -1.0000 3010899 1575088181.80 151.5248 59.9959 32.0000 1.9578 1.9589 424.1233 424.4281 0.0451 -1.0000 -1.0000 3011071 1575088181.90 151.5248 59.9959 32.0000 1.9575 1.9586 425.0240 425.3296 0.0451 -1.0000 -1.0000 3011134 1575088182.00 151.5295 59.9959 32.0000 1.9575 1.9587 422.8053 423.1085 0.0449 -1.0000 -1.0000 3011196 1575088182.10 151.5383 59.9959 32.0000 1.9567 1.9579 421.4225 421.7240 0.0450 -1.0000 -1.0000 3011258 1575088182.20 151.5383 59.9959 32.0000 1.9572 1.9584 420.8208 421.1234 0.0452 -1.0000 -1.0000 3011321 1575088182.30 151.5383 59.9959 32.0000 1.9572 1.9584 420.9318 421.2347 0.0451 -1.0000 -1.0000 3011555 1575088182.40 151.5246 59.9959 32.0000 1.9574 1.9586 421.6868 421.9907 0.0452 -1.0000 -1.0000 3011618 1575088182.50 151.5246 59.9959 32.0000 1.9564 1.9576 421.9292 422.2328 0.0451 -1.0000 -1.0000 3011696 1575088182.60 151.5290 59.9959 32.0000 1.9576 1.9587 421.9475 422.2513 0.0452 -1.0000 -1.0000 3011758 1575088182.70 151.5290 59.9959 32.0000 1.9573 1.9585 421.8088 422.1127 0.0452 -1.0000 -1.0000 3011821 1575088182.80 151.5290 59.9959 32.0000 1.9573 1.9584 421.3970 421.7006 0.0453 -1.0000 -1.0000 3012055 1575088182.90 151.5290 59.9959 32.0000 1.9570 1.9581 421.3652 421.6686 0.0451 -1.0000 -1.0000 3012118 1575088183.00 151.5290 59.9959 32.0000 1.9569 1.9580 421.5404 421.8430 0.0450 -1.0000 -1.0000 3012180 1575088183.10 151.5290 59.9959 32.0000 1.9564 1.9576 421.7011 422.0041 0.0451 -1.0000 -1.0000 3012258 1575088183.20 151.4341 59.9959 32.0000 1.9567 1.9578 421.7757 422.0791 0.0451 -1.0000 -1.0000 3012321 1575088183.30 151.4341 59.9959 32.0000 1.9568 1.9580 421.6679 421.9724 0.0453 -1.0000 -1.0000 3012837 1575088183.40 151.4341 59.9959 32.0000 1.9567 1.9578 421.7384 422.0426 0.0452 -1.0000 -1.0000 3012899 1575088183.50 151.4341 59.9959 32.0000 1.9573 1.9584 422.2173 422.5217 0.0452 -1.0000 -1.0000 3012962 1575088183.60 151.4341 59.9959 32.0000 1.9567 1.9579 422.1519 422.4559 0.0452 -1.0000 -1.0000 3013024 1575088183.70 151.4782 59.9959 32.0000 1.9567 1.9579 421.9386 422.2423 0.0450 -1.0000 -1.0000 3013102 1575088183.80 151.5251 59.9959 32.0000 1.9559 1.9571 421.5218 421.8257 0.0453 -1.0000 -1.0000 3013837 1575088183.90 151.5251 59.9959 32.0000 1.9582 1.9593 420.6891 420.9923 0.0452 -1.0000 -1.0000 3013899 1575088184.00 151.5251 59.9959 32.0000 1.9580 1.9592 420.5771 420.8799 0.0452 -1.0000 -1.0000 3013977 1575088184.10 151.5251 59.9959 32.0000 1.9574 1.9586 420.7673 421.0709 0.0453 -1.0000 -1.0000 3014040 1575088184.20 151.5251 59.9959 32.0000 1.9574 1.9586 420.7319 421.0358 0.0453 -1.0000 -1.0000 3014102 1575088184.30 151.5426 59.9959 32.0000 1.9564 1.9575 421.0205 421.3238 0.0452 -1.0000 -1.0000 3014165 1575088184.40 151.5426 59.9959 32.0000 1.9571 1.9582 421.6535 421.9573 0.0452 -1.0000 -1.0000 3014227 1575088184.50 151.5426 59.9959 32.0000 1.9570 1.9581 422.0774 422.3815 0.0452 -1.0000 -1.0000 3014321 1575088184.60 151.5426 59.9959 32.0000 1.9575 1.9586 422.1747 422.4791 0.0452 -1.0000 -1.0000 3014383 1575088184.70 151.5426 59.9959 32.0000 1.9571 1.9583 422.5110 422.8154 0.0452 -1.0000 -1.0000 3014446 1575088184.80 151.4555 59.9953 32.0000 1.9571 1.9582 423.2150 423.5199 0.0452 -1.0000 -1.0000 3014524 1575088184.90 151.4555 59.9953 32.0000 1.9568 1.9580 423.2457 423.5503 0.0451 -1.0000 -1.0000 3014587 1575088185.00 151.4555 59.9953 32.0000 1.9567 1.9578 423.2891 423.5943 0.0453 -1.0000 -1.0000 3014649 1575088185.10 151.4555 59.9953 32.0000 1.9575 1.9587 423.3941 423.6982 0.0450 -1.0000 -1.0000 3014727 1575088185.20 151.4555 59.9953 32.0000 1.9579 1.9590 422.7715 423.0752 0.0452 -1.0000 -1.0000 3014790 1575088185.30 151.5301 59.9953 32.0000 1.9582 1.9594 422.1436 422.4479 0.0452 -1.0000 -1.0000 3014852 1575088185.40 151.5579 59.9953 32.0000 1.9581 1.9592 422.0933 422.3983 0.0454 -1.0000 -1.0000 3014915 1575088185.50 151.4509 59.9953 32.0000 1.9570 1.9582 422.0868 422.3895 0.0450 -1.0000 -1.0000 3014977 1575088185.60 151.4509 59.9953 32.0000 1.9568 1.9579 421.7336 422.0373 0.0453 -1.0000 -1.0000 3015040 1575088185.70 151.4509 59.9953 32.0000 1.9570 1.9582 421.9980 422.3018 0.0451 -1.0000 -1.0000 3015118 1575088185.80 151.4509 59.9953 32.0000 1.9568 1.9580 422.9670 423.2715 0.0452 -1.0000 -1.0000 3015180 1575088185.90 151.4509 59.9953 32.0000 1.9572 1.9583 423.4693 423.7751 0.0453 -1.0000 -1.0000 3015321 1575088186.00 151.4509 59.9953 32.0000 1.9569 1.9581 423.5301 423.8356 0.0452 -1.0000 -1.0000 3015383 1575088186.10 151.4509 59.9953 32.0000 1.9573 1.9584 423.1614 423.4659 0.0452 -1.0000 -1.0000 3015462 1575088186.20 151.4509 59.9953 32.0000 1.9571 1.9583 423.0685 423.3735 0.0453 -1.0000 -1.0000 3015508 1575088186.30 151.4509 59.9953 32.0000 1.9567 1.9579 422.1976 422.5021 0.0452 -1.0000 -1.0000 3015587 1575088186.40 151.4509 59.9953 32.0000 1.9564 1.9576 420.7498 421.0531 0.0452 -1.0000 -1.0000 3015883 1575088186.50 151.3867 59.9953 32.0000 1.9566 1.9577 419.7571 420.0593 0.0451 -1.0000 -1.0000 3015946 1575088186.60 151.3807 59.9953 32.0000 1.9567 1.9579 419.8988 420.2009 0.0452 -1.0000 -1.0000 3016008 1575088186.70 151.3807 59.9953 32.0000 1.9566 1.9578 419.8568 420.1595 0.0452 -1.0000 -1.0000 3016102 1575088186.80 151.3807 59.9953 32.0000 1.9558 1.9570 419.8934 420.1956 0.0452 -1.0000 -1.0000 3016180 1575088186.90 151.3807 59.9953 32.0000 1.9572 1.9584 419.4672 419.7691 0.0451 -1.0000 -1.0000 3016352 1575088187.00 151.3807 59.9953 32.0000 1.9573 1.9584 419.5776 419.8795 0.0452 -1.0000 -1.0000 3016415 1575088187.10 151.4729 59.9953 32.0000 1.9564 1.9576 419.6546 419.9564 0.0451 -1.0000 -1.0000 3016493 1575088187.20 151.4729 59.9953 32.0000 1.9569 1.9580 417.8190 418.1199 0.0452 -1.0000 -1.0000 3016540 1575088187.30 151.4729 59.9953 32.0000 1.9565 1.9576 415.3138 415.6133 0.0453 -1.0000 -1.0000 3016602 1575088187.40 151.4729 59.9953 32.0000 1.9572 1.9584 415.0590 415.3586 0.0453 -1.0000 -1.0000 3016852 1575088187.50 151.4729 59.9953 32.0000 1.9579 1.9591 415.7502 416.0509 0.0454 -1.0000 -1.0000 3016915 1575088187.60 151.4600 59.9953 32.0000 1.9578 1.9590 416.4816 416.7824 0.0452 -1.0000 -1.0000 3016977 1575088187.70 151.4456 59.9953 32.0000 1.9576 1.9588 417.2827 417.5847 0.0454 -1.0000 -1.0000 3017055 1575088187.80 151.4456 59.9953 32.0000 1.9575 1.9587 416.6976 416.9965 0.0450 -1.0000 -1.0000 3017119 1575088187.90 151.4456 59.9953 32.0000 1.9574 1.9585 415.5006 415.7995 0.0452 -1.0000 -1.0000 3017181 1575088188.00 151.4456 59.9953 32.0000 1.9564 1.9576 414.8286 415.1276 0.0453 -1.0000 -1.0000 3017322 1575088188.10 151.4456 59.9953 32.0000 1.9570 1.9582 415.1210 415.4204 0.0453 -1.0000 -1.0000 3017384 1575088188.20 151.5222 59.9953 32.0000 1.9570 1.9581 417.2889 417.5901 0.0452 -1.0000 -1.0000 3017447 1575088188.30 151.5222 59.9953 32.0000 1.9573 1.9585 417.4577 417.7586 0.0452 -1.0000 -1.0000 3017525 1575088188.40 151.5222 59.9953 32.0000 1.9573 1.9584 415.7142 416.0133 0.0451 -1.0000 -1.0000 3017587 1575088188.50 151.5222 59.9953 32.0000 1.9573 1.9584 414.6558 414.9555 0.0453 -1.0000 -1.0000 3017665 1575088188.60 151.5222 59.9953 32.0000 1.9577 1.9589 414.7974 415.0970 0.0453 -1.0000 -1.0000 3017728 1575088188.70 151.5046 59.9953 32.0000 1.9571 1.9583 416.9146 417.2155 0.0453 -1.0000 -1.0000 3017775 1575088188.80 151.5046 59.9953 32.0000 1.9570 1.9582 421.0315 421.3362 0.0454 -1.0000 -1.0000 3017853 1575088188.90 151.5046 59.9953 32.0000 1.9572 1.9583 423.9395 424.2458 0.0454 -1.0000 -1.0000 3017915 1575088189.00 151.5046 59.9953 32.0000 1.9569 1.9581 425.2331 425.5402 0.0453 -1.0000 -1.0000 3018556 1575088189.10 151.5046 59.9953 32.0000 1.9567 1.9578 425.0284 425.3356 0.0454 -1.0000 -1.0000 3018619 1575088189.20 151.4880 59.9953 32.0000 1.9578 1.9590 424.9389 425.2462 0.0453 -1.0000 -1.0000 3018681 1575088189.30 151.3843 59.9953 32.0000 1.9564 1.9576 425.3969 425.7039 0.0453 -1.0000 -1.0000 3018744 1575088189.40 151.3843 59.9953 32.0000 1.9572 1.9583 424.9213 425.2290 0.0455 -1.0000 -1.0000 3018822 1575088189.50 151.3843 59.9953 32.0000 1.9576 1.9588 423.6989 424.0061 0.0454 -1.0000 -1.0000 3019056 1575088189.60 151.3843 59.9953 32.0000 1.9577 1.9589 422.4811 422.7875 0.0455 -1.0000 -1.0000 3019134 1575088189.70 151.3843 59.9953 32.0000 1.9580 1.9592 420.7658 421.0712 0.0456 -1.0000 -1.0000 3019197 1575088189.80 151.3984 59.9958 32.0000 1.9571 1.9583 420.1810 420.4865 0.0456 -1.0000 -1.0000 3019353 1575088189.90 151.3984 59.9958 32.0000 1.9569 1.9581 420.3258 420.6311 0.0455 -1.0000 -1.0000 3019415 1575088190.00 151.3984 59.9958 32.0000 1.9563 1.9575 420.8211 421.1263 0.0455 -1.0000 -1.0000 3019494 1575088190.10 151.3984 59.9958 32.0000 1.9566 1.9577 421.7875 422.0937 0.0456 -1.0000 -1.0000 3019556 1575088190.20 151.3984 59.9958 32.0000 1.9570 1.9581 422.5204 422.8259 0.0454 -1.0000 -1.0000 3019619 1575088190.30 151.3984 59.9958 32.0000 1.9575 1.9587 422.3220 422.6279 0.0454 -1.0000 -1.0000 3019681 1575088190.40 151.5571 59.9958 32.0000 1.9577 1.9589 421.9217 422.2272 0.0455 -1.0000 -1.0000 3019759 1575088190.50 151.5571 59.9958 32.0000 1.9578 1.9590 421.7594 422.0650 0.0454 -1.0000 -1.0000 3019822 1575088190.60 151.5571 59.9958 32.0000 1.9568 1.9579 421.2476 421.5529 0.0454 -1.0000 -1.0000 3020165 1575088190.70 151.5571 59.9958 32.0000 1.9570 1.9581 421.0716 421.3764 0.0455 -1.0000 -1.0000 3020228 1575088190.80 151.5571 59.9958 32.0000 1.9568 1.9580 421.2995 421.6048 0.0455 -1.0000 -1.0000 3020290 1575088190.90 151.5380 59.9958 32.0000 1.9575 1.9587 421.3440 421.6496 0.0455 -1.0000 -1.0000 3020353 1575088191.00 151.5071 59.9958 32.0000 1.9567 1.9579 421.5282 421.8329 0.0453 -1.0000 -1.0000 3020415 1575088191.10 151.5071 59.9958 32.0000 1.9571 1.9583 421.2805 421.5846 0.0453 -1.0000 -1.0000 3021087 1575088191.20 151.5071 59.9958 32.0000 1.9582 1.9593 420.9422 421.2469 0.0454 -1.0000 -1.0000 3021150 1575088191.30 151.5071 59.9958 32.0000 1.9582 1.9594 420.5179 420.8213 0.0452 -1.0000 -1.0000 3021212 1575088191.40 151.5071 59.9958 32.0000 1.9572 1.9583 419.4008 419.7024 0.0451 -1.0000 -1.0000 3021290 1575088191.50 151.5106 59.9958 32.0000 1.9574 1.9585 417.8270 418.1282 0.0453 -1.0000 -1.0000 3021353 1575088191.60 151.5106 59.9958 32.0000 1.9575 1.9586 417.6094 417.9119 0.0455 -1.0000 -1.0000 3021415 1575088191.70 151.5106 59.9958 32.0000 1.9573 1.9584 418.1188 418.4215 0.0454 -1.0000 -1.0000 3021494 1575088191.80 151.5106 59.9958 32.0000 1.9571 1.9583 417.1324 417.4346 0.0455 -1.0000 -1.0000 3021556 1575088191.90 151.5106 59.9958 32.0000 1.9573 1.9584 416.5331 416.8337 0.0453 -1.0000 -1.0000 3021619 1575088192.00 151.5222 59.9958 32.0000 1.9571 1.9583 417.0712 417.3720 0.0453 -1.0000 -1.0000 3021697 1575088192.10 151.5241 59.9958 32.0000 1.9567 1.9579 417.2850 417.5872 0.0455 -1.0000 -1.0000 3021759 1575088192.20 151.5241 59.9958 32.0000 1.9566 1.9578 416.8174 417.1191 0.0454 -1.0000 -1.0000 3021822 1575088192.30 151.5241 59.9958 32.0000 1.9570 1.9582 416.9926 417.2935 0.0453 -1.0000 -1.0000 3021884 1575088192.40 151.5241 59.9958 32.0000 1.9574 1.9585 417.1718 417.4732 0.0454 -1.0000 -1.0000 3021947 1575088192.50 151.5241 59.9958 32.0000 1.9581 1.9592 417.0361 417.3366 0.0452 -1.0000 -1.0000 3022025 1575088192.60 151.5241 59.9958 32.0000 1.9575 1.9586 416.9828 417.2830 0.0453 -1.0000 -1.0000 3022322 1575088192.70 151.5139 59.9958 32.0000 1.9571 1.9582 417.5492 417.8514 0.0453 -1.0000 -1.0000 3022384 1575088192.80 151.5139 59.9958 32.0000 1.9564 1.9576 417.9304 418.2316 0.0452 -1.0000 -1.0000 3022462 1575088192.90 151.5139 59.9958 32.0000 1.9568 1.9579 417.8821 418.1842 0.0454 -1.0000 -1.0000 3022525 1575088193.00 151.5139 59.9958 32.0000 1.9568 1.9580 417.9421 418.2437 0.0453 -1.0000 -1.0000 3022587 1575088193.10 151.5139 59.9958 32.0000 1.9579 1.9590 418.1184 418.4197 0.0452 -1.0000 -1.0000 3022650 1575088193.20 151.5139 59.9958 32.0000 1.9575 1.9586 418.3905 418.6928 0.0454 -1.0000 -1.0000 3022712 1575088193.30 151.5139 59.9958 32.0000 1.9576 1.9588 418.4049 418.7065 0.0452 -1.0000 -1.0000 3022978 1575088193.40 151.5139 59.9958 32.0000 1.9573 1.9585 418.1457 418.4469 0.0453 -1.0000 -1.0000 3023041 1575088193.50 151.5139 59.9958 32.0000 1.9574 1.9586 418.5805 418.8816 0.0451 -1.0000 -1.0000 3023103 1575088193.60 151.5139 59.9958 32.0000 1.9566 1.9578 419.3319 419.6340 0.0453 -1.0000 -1.0000 3023165 1575088193.70 151.5136 59.9958 32.0000 1.9563 1.9574 419.4786 419.7815 0.0453 -1.0000 -1.0000 3023244 1575088193.80 151.4947 59.9958 32.0000 1.9567 1.9579 419.6210 419.9238 0.0453 -1.0000 -1.0000 3023306 1575088193.90 151.4947 59.9958 32.0000 1.9574 1.9585 419.9879 420.2914 0.0453 -1.0000 -1.0000 3023369 1575088194.00 151.4947 59.9958 32.0000 1.9579 1.9591 420.0780 420.3814 0.0453 -1.0000 -1.0000 3023447 1575088194.10 151.4947 59.9958 32.0000 1.9577 1.9589 420.1947 420.4974 0.0451 -1.0000 -1.0000 3023509 1575088194.20 151.4947 59.9958 32.0000 1.9571 1.9583 420.2272 420.5297 0.0452 -1.0000 -1.0000 3023572 1575088194.30 151.5485 59.9958 32.0000 1.9575 1.9586 420.3000 420.6043 0.0454 -1.0000 -1.0000 3023650 1575088194.40 151.5485 59.9958 32.0000 1.9562 1.9573 420.4238 420.7277 0.0454 -1.0000 -1.0000 3023712 1575088194.50 151.5485 59.9958 32.0000 1.9570 1.9582 420.6774 420.9810 0.0453 -1.0000 -1.0000 3023806 1575088194.60 151.5485 59.9958 32.0000 1.9572 1.9584 420.6099 420.9138 0.0453 -1.0000 -1.0000 3023869 1575088194.70 151.5485 59.9958 32.0000 1.9580 1.9592 420.0305 420.3340 0.0453 -1.0000 -1.0000 3024103 1575088194.80 151.5485 59.9958 32.0000 1.9574 1.9586 419.6910 419.9950 0.0455 -1.0000 -1.0000 3024165 1575088194.90 151.5085 59.9961 32.0000 1.9572 1.9584 419.7539 420.0576 0.0454 -1.0000 -1.0000 3024244 1575088195.00 151.5085 59.9961 32.0000 1.9564 1.9576 420.1792 420.4826 0.0454 -1.0000 -1.0000 3024306 1575088195.10 151.5085 59.9961 32.0000 1.9562 1.9573 420.3026 420.6073 0.0454 -1.0000 -1.0000 3024384 1575088195.20 151.5085 59.9961 32.0000 1.9566 1.9578 420.1452 420.4498 0.0455 -1.0000 -1.0000 3024619 1575088195.30 151.5085 59.9961 32.0000 1.9566 1.9578 420.0978 420.4013 0.0453 -1.0000 -1.0000 3024681 1575088195.40 151.5085 59.9961 32.0000 1.9572 1.9584 419.6746 419.9778 0.0453 -1.0000 -1.0000 3024744 1575088195.50 151.3767 59.9961 32.0000 1.9564 1.9576 419.2432 419.5463 0.0454 -1.0000 -1.0000 3024806 1575088195.60 151.3767 59.9961 32.0000 1.9575 1.9586 419.1061 419.4093 0.0454 -1.0000 -1.0000 3024869 1575088195.70 151.3767 59.9961 32.0000 1.9572 1.9584 418.6019 418.9047 0.0454 -1.0000 -1.0000 3025665 1575088195.80 151.3767 59.9961 32.0000 1.9580 1.9592 417.7461 418.0470 0.0451 -1.0000 -1.0000 3025728 1575088195.90 151.3767 59.9961 32.0000 1.9578 1.9590 416.7503 417.0518 0.0454 -1.0000 -1.0000 3025790 1575088196.00 151.4129 59.9961 32.0000 1.9570 1.9581 416.6505 416.9517 0.0453 -1.0000 -1.0000 3025853 1575088196.10 151.4159 59.9961 32.0000 1.9563 1.9575 416.8331 417.1343 0.0454 -1.0000 -1.0000 3025915 1575088196.20 151.4159 59.9961 32.0000 1.9565 1.9577 416.8582 417.1595 0.0453 -1.0000 -1.0000 3025978 1575088196.30 151.4159 59.9961 32.0000 1.9567 1.9579 419.0834 419.3868 0.0453 -1.0000 -1.0000 3026056 1575088196.40 151.4159 59.9961 32.0000 1.9573 1.9585 421.1770 421.4806 0.0452 -1.0000 -1.0000 3026119 1575088196.50 151.4171 59.9961 32.0000 1.9573 1.9585 421.6102 421.9148 0.0454 -1.0000 -1.0000 3026197 1575088196.60 151.4645 59.9961 32.0000 1.9568 1.9580 420.6261 420.9304 0.0454 -1.0000 -1.0000 3026259 1575088196.70 151.4645 59.9961 32.0000 1.9570 1.9582 419.3817 419.6840 0.0451 -1.0000 -1.0000 3026712 1575088196.80 151.4645 59.9961 32.0000 1.9569 1.9581 422.2834 422.5886 0.0454 -1.0000 -1.0000 3027009 1575088196.90 151.4645 59.9961 32.0000 1.9567 1.9579 424.2418 424.5484 0.0453 -1.0000 -1.0000 3027072 1575088197.00 151.4645 59.9961 32.0000 1.9576 1.9587 423.3122 423.6176 0.0453 -1.0000 -1.0000 3027134 1575088197.10 151.4645 59.9961 32.0000 1.9575 1.9587 422.0447 422.3490 0.0452 -1.0000 -1.0000 3027212 1575088197.20 151.5836 59.9961 32.0000 1.9576 1.9587 420.6615 420.9665 0.0455 -1.0000 -1.0000 3027275 1575088197.30 151.5836 59.9961 32.0000 1.9565 1.9576 419.7377 420.0411 0.0454 -1.0000 -1.0000 3027338 1575088197.40 151.5836 59.9961 32.0000 1.9568 1.9580 417.6742 417.9760 0.0453 -1.0000 -1.0000 3027400 1575088197.50 151.5836 59.9961 32.0000 1.9569 1.9580 416.5316 416.8330 0.0455 -1.0000 -1.0000 3027462 1575088197.60 151.5836 59.9961 32.0000 1.9575 1.9587 416.4576 416.7595 0.0454 -1.0000 -1.0000 3027540 1575088197.70 151.5836 59.9961 32.0000 1.9578 1.9590 416.5352 416.8369 0.0455 -1.0000 -1.0000 3027619 1575088197.80 151.5836 59.9961 32.0000 1.9578 1.9590 416.4565 416.7582 0.0454 -1.0000 -1.0000 3027697 1575088197.90 151.5836 59.9961 32.0000 1.9583 1.9595 416.3759 416.6774 0.0455 -1.0000 -1.0000 3027759 1575088198.00 151.5836 59.9961 32.0000 1.9586 1.9598 416.7835 417.0855 0.0454 -1.0000 -1.0000 3027822 1575088198.10 151.5836 59.9961 32.0000 1.9568 1.9580 419.8027 420.1064 0.0454 -1.0000 -1.0000 3027884 1575088198.20 151.5836 59.9961 32.0000 1.9566 1.9578 423.4886 423.7947 0.0453 -1.0000 -1.0000 3027947 1575088198.30 151.5836 59.9961 32.0000 1.9565 1.9577 423.1516 423.4573 0.0453 -1.0000 -1.0000 3028025 1575088198.40 151.5238 59.9961 32.0000 1.9573 1.9585 425.3037 425.6116 0.0455 -1.0000 -1.0000 3028087 1575088198.50 151.5238 59.9961 32.0000 1.9581 1.9593 431.4511 431.7637 0.0454 -1.0000 -1.0000 3028165 1575088198.60 151.5238 59.9961 32.0000 1.9574 1.9585 429.9178 430.2288 0.0454 -1.0000 -1.0000 3028228 1575088198.70 151.5238 59.9961 32.0000 1.9574 1.9586 423.0085 423.3143 0.0454 -1.0000 -1.0000 3028290 1575088198.80 151.5238 59.9961 32.0000 1.9563 1.9575 421.1163 421.4197 0.0452 -1.0000 -1.0000 3028369 1575088198.90 151.5238 59.9961 32.0000 1.9574 1.9586 421.1139 421.4183 0.0454 -1.0000 -1.0000 3028431 1575088199.00 151.5238 59.9961 32.0000 1.9574 1.9586 421.0504 421.3556 0.0455 -1.0000 -1.0000 3028494 1575088199.10 151.5238 59.9961 32.0000 1.9578 1.9589 418.6950 418.9983 0.0454 -1.0000 -1.0000 3028556 1575088199.20 151.5238 59.9961 32.0000 1.9588 1.9599 416.8035 417.1058 0.0456 -1.0000 -1.0000 3028619 1575088199.30 151.5238 59.9961 32.0000 1.9582 1.9594 416.1525 416.4541 0.0454 -1.0000 -1.0000 3029103 1575088199.40 151.5238 59.9961 32.0000 1.9576 1.9587 418.2878 418.5901 0.0453 -1.0000 -1.0000 3029181 1575088199.50 151.5240 59.9963 32.0000 1.9572 1.9583 421.6329 421.9384 0.0455 -1.0000 -1.0000 3029244 1575088199.60 151.5243 59.9965 32.0000 1.9568 1.9580 421.4797 421.7855 0.0455 -1.0000 -1.0000 3029306 1575088199.70 151.5243 59.9965 32.0000 1.9580 1.9592 418.9606 419.2637 0.0454 -1.0000 -1.0000 3029415 1575088199.80 151.5243 59.9965 32.0000 1.9581 1.9592 416.9763 417.2781 0.0454 -1.0000 -1.0000 3029478 1575088199.90 151.5243 59.9965 32.0000 1.9576 1.9587 419.2682 419.5716 0.0453 -1.0000 -1.0000 3029540 1575088200.00 151.5243 59.9965 32.0000 1.9571 1.9583 423.7108 424.0172 0.0454 -1.0000 -1.0000 3029619 1575088200.10 151.5243 59.9965 32.0000 1.9573 1.9585 424.5218 424.8295 0.0454 -1.0000 -1.0000 3029681 1575088200.20 151.5243 59.9965 32.0000 1.9567 1.9578 424.1253 424.4321 0.0454 -1.0000 -1.0000 3029744 1575088200.30 151.5170 59.9965 32.0000 1.9568 1.9580 422.5878 422.8925 0.0453 -1.0000 -1.0000 3030040 1575088200.40 151.4079 59.9965 32.0000 1.9568 1.9580 422.6610 422.9679 0.0455 -1.0000 -1.0000 3030103 1575088200.50 151.4079 59.9965 32.0000 1.9577 1.9589 425.8419 426.1501 0.0454 -1.0000 -1.0000 3030181 1575088200.60 151.4079 59.9965 32.0000 1.9577 1.9589 426.4058 426.7140 0.0453 -1.0000 -1.0000 3030244 1575088200.70 151.4079 59.9965 32.0000 1.9586 1.9598 425.8382 426.1462 0.0454 -1.0000 -1.0000 3030306 1575088200.80 151.4079 59.9965 32.0000 1.9576 1.9588 423.6193 423.9262 0.0455 -1.0000 -1.0000 3030369 1575088200.90 151.4079 59.9965 32.0000 1.9578 1.9589 421.5590 421.8644 0.0454 -1.0000 -1.0000 3030431 1575088201.00 151.5053 59.9965 32.0000 1.9576 1.9588 419.2404 419.5440 0.0454 -1.0000 -1.0000 3030494 1575088201.10 151.5053 59.9965 32.0000 1.9575 1.9587 417.8327 418.1352 0.0453 -1.0000 -1.0000 3030572 1575088201.20 151.5053 59.9965 32.0000 1.9582 1.9594 416.9924 417.2944 0.0455 -1.0000 -1.0000 3030634 1575088201.30 151.5053 59.9965 32.0000 1.9575 1.9587 417.3208 417.6234 0.0455 -1.0000 -1.0000 3030697 1575088201.40 151.5053 59.9965 32.0000 1.9576 1.9587 417.9656 418.2688 0.0455 -1.0000 -1.0000 3031400 1575088201.50 151.5053 59.9965 32.0000 1.9573 1.9584 419.1351 419.4391 0.0456 -1.0000 -1.0000 3031462 1575088201.60 151.5053 59.9965 32.0000 1.9571 1.9582 419.5105 419.8159 0.0457 -1.0000 -1.0000 3031525 1575088201.70 151.5053 59.9965 32.0000 1.9572 1.9584 418.9991 419.3038 0.0456 -1.0000 -1.0000 3031587 1575088201.80 151.5053 59.9965 32.0000 1.9580 1.9592 417.9866 418.2894 0.0455 -1.0000 -1.0000 3031650 1575088201.90 151.5053 59.9965 32.0000 1.9582 1.9594 416.9343 417.2365 0.0455 -1.0000 -1.0000 3031712 1575088202.00 151.5077 59.9965 32.0000 1.9577 1.9589 416.5586 416.8601 0.0454 -1.0000 -1.0000 3031790 1575088202.10 151.5837 59.9965 32.0000 1.9572 1.9583 416.4439 416.7455 0.0454 -1.0000 -1.0000 3031869 1575088202.20 151.5837 59.9965 32.0000 1.9574 1.9585 416.6133 416.9152 0.0453 -1.0000 -1.0000 3031931 1575088202.30 151.5837 59.9965 32.0000 1.9579 1.9590 416.9312 417.2335 0.0455 -1.0000 -1.0000 3031994 1575088202.40 151.5837 59.9965 32.0000 1.9584 1.9596 417.5539 417.8558 0.0454 -1.0000 -1.0000 3032056 1575088202.50 151.5837 59.9965 32.0000 1.9575 1.9586 418.1709 418.4735 0.0454 -1.0000 -1.0000 3032134 1575088202.60 151.5837 59.9965 32.0000 1.9575 1.9586 418.5108 418.8131 0.0453 -1.0000 -1.0000 3032197 1575088202.70 151.5407 59.9965 32.0000 1.9579 1.9590 419.2559 419.5577 0.0452 -1.0000 -1.0000 3032259 1575088202.80 151.5193 59.9965 32.0000 1.9573 1.9584 420.6021 420.9053 0.0452 -1.0000 -1.0000 3032337 1575088202.90 151.5193 59.9965 32.0000 1.9572 1.9584 422.5359 422.8398 0.0451 -1.0000 -1.0000 3032556 1575088203.00 151.5193 59.9965 32.0000 1.9567 1.9578 421.9510 422.2555 0.0453 -1.0000 -1.0000 3032619 1575088203.10 151.5193 59.9965 32.0000 1.9571 1.9583 420.4686 420.7716 0.0452 -1.0000 -1.0000 3032697 1575088203.20 151.5193 59.9965 32.0000 1.9573 1.9584 420.6404 420.9439 0.0453 -1.0000 -1.0000 3032759 1575088203.30 151.5193 59.9965 32.0000 1.9579 1.9591 420.8742 421.1778 0.0453 -1.0000 -1.0000 3032822 1575088203.40 151.5193 59.9965 32.0000 1.9572 1.9584 420.2045 420.5077 0.0453 -1.0000 -1.0000 3033103 1575088203.50 151.5193 59.9965 32.0000 1.9570 1.9581 419.2671 419.5696 0.0453 -1.0000 -1.0000 3033165 1575088203.60 151.5193 59.9965 32.0000 1.9572 1.9583 418.6876 418.9894 0.0452 -1.0000 -1.0000 3033228 1575088203.70 151.5193 59.9965 32.0000 1.9568 1.9580 418.1310 418.4321 0.0452 -1.0000 -1.0000 3033306 1575088203.80 151.5193 59.9965 32.0000 1.9569 1.9581 418.6904 418.9936 0.0454 -1.0000 -1.0000 3033369 1575088203.90 151.5609 59.9965 32.0000 1.9583 1.9594 420.4515 420.7551 0.0453 -1.0000 -1.0000 3033431 1575088204.00 151.5609 59.9965 32.0000 1.9575 1.9586 420.0705 420.3738 0.0453 -1.0000 -1.0000 3033494 1575088204.10 151.5609 59.9965 32.0000 1.9583 1.9594 418.6245 418.9273 0.0454 -1.0000 -1.0000 3033556 1575088204.20 151.5609 59.9965 32.0000 1.9581 1.9593 418.1311 418.4332 0.0453 -1.0000 -1.0000 3033619 1575088204.30 151.5609 59.9965 32.0000 1.9569 1.9581 418.7601 419.0633 0.0455 -1.0000 -1.0000 3033697 1575088204.40 151.5609 59.9965 32.0000 1.9577 1.9589 419.8379 420.1414 0.0453 -1.0000 -1.0000 3033759 1575088204.50 151.5609 59.9965 32.0000 1.9579 1.9591 421.3309 421.6353 0.0454 -1.0000 -1.0000 3034556 1575088204.60 151.5164 59.9962 32.0000 1.9585 1.9597 421.5855 421.8910 0.0455 -1.0000 -1.0000 3034619 1575088204.70 151.5164 59.9962 32.0000 1.9578 1.9589 421.4633 421.7687 0.0454 -1.0000 -1.0000 3034681 1575088204.80 151.5164 59.9962 32.0000 1.9574 1.9586 421.0627 421.3661 0.0453 -1.0000 -1.0000 3034759 1575088204.90 151.5164 59.9962 32.0000 1.9575 1.9587 420.2890 420.5929 0.0454 -1.0000 -1.0000 3034822 1575088205.00 151.5164 59.9962 32.0000 1.9571 1.9583 421.6607 421.9656 0.0453 -1.0000 -1.0000 3034884 1575088205.10 151.5580 59.9962 32.0000 1.9571 1.9582 423.6976 424.0038 0.0454 -1.0000 -1.0000 3034947 1575088205.20 151.5580 59.9962 32.0000 1.9577 1.9588 424.6153 424.9222 0.0454 -1.0000 -1.0000 3035009 1575088205.30 151.5580 59.9962 32.0000 1.9575 1.9586 424.2563 424.5636 0.0455 -1.0000 -1.0000 3035072 1575088205.40 151.5580 59.9962 32.0000 1.9575 1.9587 422.0812 422.3865 0.0453 -1.0000 -1.0000 3035150 1575088205.50 151.5580 59.9962 32.0000 1.9573 1.9584 420.1704 420.4739 0.0453 -1.0000 -1.0000 3035369 1575088205.60 151.5580 59.9962 32.0000 1.9568 1.9580 420.3531 420.6571 0.0453 -1.0000 -1.0000 3035431 1575088205.70 151.5401 59.9962 32.0000 1.9571 1.9583 421.0355 421.3403 0.0455 -1.0000 -1.0000 3035494 1575088205.80 151.5333 59.9962 32.0000 1.9574 1.9586 421.3382 421.6434 0.0455 -1.0000 -1.0000 3035572 1575088205.90 151.5333 59.9962 32.0000 1.9577 1.9588 421.1207 421.4264 0.0455 -1.0000 -1.0000 3035634 1575088206.00 151.5333 59.9962 32.0000 1.9582 1.9593 419.7736 420.0766 0.0453 -1.0000 -1.0000 3035697 1575088206.10 151.5333 59.9962 32.0000 1.9583 1.9594 417.6136 417.9163 0.0455 -1.0000 -1.0000 3035759 1575088206.20 151.5333 59.9962 32.0000 1.9572 1.9583 418.5050 418.8083 0.0454 -1.0000 -1.0000 3035822 1575088206.30 151.5333 59.9962 32.0000 1.9570 1.9581 421.3201 421.6250 0.0455 -1.0000 -1.0000 3035900 1575088206.40 151.5333 59.9962 32.0000 1.9571 1.9582 424.3006 424.6075 0.0453 -1.0000 -1.0000 3035962 1575088206.50 151.5333 59.9962 32.0000 1.9566 1.9577 425.1865 425.4946 0.0455 -1.0000 -1.0000 3036103 1575088206.60 151.5333 59.9962 32.0000 1.9573 1.9584 424.8452 425.1527 0.0453 -1.0000 -1.0000 3036165 1575088206.70 151.5333 59.9962 32.0000 1.9575 1.9587 425.2783 425.5859 0.0455 -1.0000 -1.0000 3036228 1575088206.80 151.5333 59.9962 32.0000 1.9576 1.9588 426.1469 426.4548 0.0453 -1.0000 -1.0000 3036290 1575088206.90 151.5663 59.9962 32.0000 1.9568 1.9579 427.1006 427.4090 0.0454 -1.0000 -1.0000 3036353 1575088207.00 151.5898 59.9962 32.0000 1.9568 1.9580 427.2570 427.5668 0.0455 -1.0000 -1.0000 3036478 1575088207.10 151.5898 59.9962 32.0000 1.9568 1.9580 427.1930 427.5028 0.0455 -1.0000 -1.0000 3036619 1575088207.20 151.5898 59.9962 32.0000 1.9560 1.9572 427.0222 427.3326 0.0455 -1.0000 -1.0000 3036681 1575088207.30 151.5898 59.9962 32.0000 1.9575 1.9587 426.7797 427.0892 0.0456 -1.0000 -1.0000 3036744 1575088207.40 151.5898 59.9962 32.0000 1.9575 1.9587 426.6514 426.9618 0.0456 -1.0000 -1.0000 3036822 1575088207.50 151.5898 59.9962 32.0000 1.9573 1.9585 426.4192 426.7283 0.0455 -1.0000 -1.0000 3036884 1575088207.60 151.5898 59.9962 32.0000 1.9573 1.9584 424.8373 425.1462 0.0457 -1.0000 -1.0000 3037322 1575088207.70 151.5898 59.9962 32.0000 1.9569 1.9581 423.0756 423.3839 0.0457 -1.0000 -1.0000 3037400 1575088207.80 151.5898 59.9962 32.0000 1.9567 1.9579 421.7896 422.0960 0.0455 -1.0000 -1.0000 3037463 1575088207.90 151.5898 59.9962 32.0000 1.9568 1.9580 420.2362 420.5436 0.0458 -1.0000 -1.0000 3037526 1575088208.00 151.5898 59.9962 32.0000 1.9579 1.9590 418.7671 419.0719 0.0457 -1.0000 -1.0000 3037604 1575088208.10 151.5461 59.9962 32.0000 1.9569 1.9581 418.1674 418.4729 0.0459 -1.0000 -1.0000 3037666 1575088208.20 151.4696 59.9962 32.0000 1.9571 1.9582 417.8664 418.1706 0.0457 -1.0000 -1.0000 3037729 1575088208.30 151.4696 59.9962 32.0000 1.9575 1.9587 417.8454 418.1497 0.0457 -1.0000 -1.0000 3037791 1575088208.40 151.4696 59.9962 32.0000 1.9566 1.9578 417.4344 417.7379 0.0456 -1.0000 -1.0000 3037854 1575088208.50 151.4696 59.9962 32.0000 1.9567 1.9579 417.4538 417.7556 0.0454 -1.0000 -1.0000 3037932 1575088208.60 151.4696 59.9962 32.0000 1.9566 1.9578 417.1807 417.4829 0.0455 -1.0000 -1.0000 3037994 1575088208.70 151.5067 59.9962 32.0000 1.9571 1.9583 417.0154 417.3185 0.0456 -1.0000 -1.0000 3038057 1575088208.80 151.5193 59.9962 32.0000 1.9578 1.9589 417.0590 417.3623 0.0456 -1.0000 -1.0000 3038135 1575088208.90 151.5193 59.9962 32.0000 1.9575 1.9587 416.8964 417.1990 0.0456 -1.0000 -1.0000 3038197 1575088209.00 151.5193 59.9962 32.0000 1.9573 1.9585 416.7107 417.0136 0.0456 -1.0000 -1.0000 3038260 1575088209.10 151.5193 59.9962 32.0000 1.9570 1.9582 416.0910 416.3925 0.0454 -1.0000 -1.0000 3038588 1575088209.20 151.5240 59.9962 32.0000 1.9567 1.9579 415.7153 416.0168 0.0455 -1.0000 -1.0000 3038650 1575088209.30 151.5396 59.9962 32.0000 1.9571 1.9582 415.5401 415.8418 0.0455 -1.0000 -1.0000 3038713 1575088209.40 151.5396 59.9962 32.0000 1.9568 1.9580 415.6888 415.9896 0.0454 -1.0000 -1.0000 3038791 1575088209.50 151.5396 59.9962 32.0000 1.9574 1.9586 415.2257 415.5258 0.0454 -1.0000 -1.0000 3038854 1575088209.60 151.5396 59.9962 32.0000 1.9576 1.9588 415.0980 415.3987 0.0454 -1.0000 -1.0000 3038916 1575088209.70 151.5396 59.9962 32.0000 1.9569 1.9580 415.4720 415.7727 0.0454 -1.0000 -1.0000 3039104 1575088209.80 151.5396 59.9962 32.0000 1.9571 1.9582 415.6668 415.9677 0.0454 -1.0000 -1.0000 3039166 1575088209.90 151.5031 59.9969 32.0000 1.9572 1.9584 415.7681 416.0692 0.0455 -1.0000 -1.0000 3039229 1575088210.00 151.5031 59.9969 32.0000 1.9568 1.9580 415.4233 415.7242 0.0454 -1.0000 -1.0000 3039291 1575088210.10 151.5031 59.9969 32.0000 1.9568 1.9580 415.0750 415.3754 0.0455 -1.0000 -1.0000 3039369 1575088210.20 151.5031 59.9969 32.0000 1.9573 1.9584 415.1511 415.4520 0.0455 -1.0000 -1.0000 3039588 1575088210.30 151.5031 59.9969 32.0000 1.9572 1.9584 415.6544 415.9552 0.0454 -1.0000 -1.0000 3039666 1575088210.40 151.5031 59.9969 32.0000 1.9572 1.9584 415.6685 415.9694 0.0454 -1.0000 -1.0000 3039729 1575088210.50 151.5031 59.9969 32.0000 1.9568 1.9580 415.5186 415.8193 0.0454 -1.0000 -1.0000 3039791 1575088210.60 151.3774 59.9969 32.0000 1.9565 1.9577 415.1264 415.4268 0.0454 -1.0000 -1.0000 3039854 1575088210.70 151.3774 59.9969 32.0000 1.9560 1.9572 414.8436 415.1444 0.0455 -1.0000 -1.0000 3040182 1575088210.80 151.3774 59.9969 32.0000 1.9562 1.9574 414.5921 414.8923 0.0454 -1.0000 -1.0000 3040260 1575088210.90 151.3774 59.9969 32.0000 1.9568 1.9579 414.3931 414.6929 0.0454 -1.0000 -1.0000 3040322 1575088211.00 151.3774 59.9969 32.0000 1.9572 1.9583 414.3319 414.6314 0.0454 -1.0000 -1.0000 3040385 1575088211.10 151.4281 59.9969 32.0000 1.9575 1.9587 413.9864 414.2860 0.0454 -1.0000 -1.0000 3040463 1575088211.20 151.4834 59.9969 32.0000 1.9578 1.9590 413.9817 414.2817 0.0454 -1.0000 -1.0000 3041104 1575088211.30 151.4834 59.9969 32.0000 1.9571 1.9583 414.0815 414.3805 0.0454 -1.0000 -1.0000 3041166 1575088211.40 151.4834 59.9969 32.0000 1.9564 1.9576 413.8986 414.1980 0.0454 -1.0000 -1.0000 3041229 1575088211.50 151.4834 59.9969 32.0000 1.9571 1.9583 413.9517 414.2520 0.0455 -1.0000 -1.0000 3041291 1575088211.60 151.4834 59.9969 32.0000 1.9565 1.9576 413.9772 414.2777 0.0454 -1.0000 -1.0000 3041354 1575088211.70 151.4920 59.9969 32.0000 1.9565 1.9576 413.6501 413.9493 0.0454 -1.0000 -1.0000 3041432 1575088211.80 151.4920 59.9969 32.0000 1.9569 1.9580 413.6376 413.9368 0.0454 -1.0000 -1.0000 3041494 1575088211.90 151.4920 59.9969 32.0000 1.9579 1.9590 413.6522 413.9517 0.0454 -1.0000 -1.0000 3041572 1575088212.00 151.4920 59.9969 32.0000 1.9575 1.9586 413.3075 413.6073 0.0456 -1.0000 -1.0000 3041635 1575088212.10 151.4920 59.9969 32.0000 1.9576 1.9588 412.9281 413.2285 0.0455 -1.0000 -1.0000 3041697 1575088212.20 151.5321 59.9969 32.0000 1.9578 1.9590 413.1767 413.4747 0.0452 -1.0000 -1.0000 3041760 1575088212.30 151.5352 59.9969 32.0000 1.9571 1.9583 414.1175 414.4169 0.0455 -1.0000 -1.0000 3041838 1575088212.40 151.5352 59.9969 32.0000 1.9566 1.9578 414.4592 414.7585 0.0453 -1.0000 -1.0000 3041900 1575088212.50 151.5352 59.9969 32.0000 1.9566 1.9578 414.5047 414.8034 0.0453 -1.0000 -1.0000 3041979 1575088212.60 151.5352 59.9969 32.0000 1.9568 1.9579 414.5673 414.8672 0.0454 -1.0000 -1.0000 3042041 1575088212.70 151.5352 59.9969 32.0000 1.9572 1.9584 414.5607 414.8598 0.0453 -1.0000 -1.0000 3042104 1575088212.80 151.5377 59.9969 32.0000 1.9571 1.9582 414.6769 414.9768 0.0453 -1.0000 -1.0000 3042182 1575088212.90 151.5401 59.9969 32.0000 1.9580 1.9591 414.7943 415.0944 0.0455 -1.0000 -1.0000 3042244 1575088213.00 151.5401 59.9969 32.0000 1.9583 1.9594 414.9326 415.2332 0.0454 -1.0000 -1.0000 3042307 1575088213.10 151.5401 59.9969 32.0000 1.9569 1.9581 415.0384 415.3388 0.0454 -1.0000 -1.0000 3042369 1575088213.20 151.5401 59.9969 32.0000 1.9572 1.9584 415.2096 415.5090 0.0453 -1.0000 -1.0000 3042432 1575088213.30 151.5401 59.9969 32.0000 1.9574 1.9586 415.3666 415.6662 0.0452 -1.0000 -1.0000 3042900 1575088213.40 151.5401 59.9969 32.0000 1.9562 1.9574 415.4465 415.7443 0.0450 -1.0000 -1.0000 3042963 1575088213.50 151.5401 59.9969 32.0000 1.9570 1.9581 415.0094 415.3079 0.0452 -1.0000 -1.0000 3043026 1575088213.60 151.5401 59.9969 32.0000 1.9576 1.9588 414.9900 415.2882 0.0450 -1.0000 -1.0000 3043088 1575088213.70 151.5401 59.9969 32.0000 1.9573 1.9585 414.7523 415.0509 0.0452 -1.0000 -1.0000 3043166 1575088213.80 151.5401 59.9969 32.0000 1.9565 1.9577 414.4393 414.7375 0.0451 -1.0000 -1.0000 3043275 1575088213.90 151.5401 59.9969 32.0000 1.9560 1.9571 415.4916 415.7894 0.0449 -1.0000 -1.0000 3043385 1575088214.00 151.4052 59.9969 32.0000 1.9567 1.9579 415.8265 416.1257 0.0452 -1.0000 -1.0000 3043448 1575088214.10 151.4052 59.9969 32.0000 1.9568 1.9580 415.8026 416.1012 0.0451 -1.0000 -1.0000 3043510 1575088214.20 151.4052 59.9969 32.0000 1.9566 1.9578 416.0681 416.3674 0.0452 -1.0000 -1.0000 3043572 1575088214.30 151.4052 59.9969 32.0000 1.9573 1.9584 416.2346 416.5336 0.0450 -1.0000 -1.0000 3043650 1575088214.40 151.4052 59.9969 32.0000 1.9575 1.9587 416.2350 416.5334 0.0451 -1.0000 -1.0000 3043713 1575088214.50 151.4052 59.9969 32.0000 1.9577 1.9589 416.2335 416.5330 0.0451 -1.0000 -1.0000 3043791 1575088214.60 151.5023 59.9961 32.0000 1.9576 1.9588 416.6240 416.9242 0.0453 -1.0000 -1.0000 3043854 1575088214.70 151.5067 59.9961 32.0000 1.9569 1.9581 417.0666 417.3670 0.0452 -1.0000 -1.0000 3043916 1575088214.80 151.5067 59.9961 32.0000 1.9571 1.9583 416.8468 417.1482 0.0453 -1.0000 -1.0000 3043979 1575088214.90 151.5067 59.9961 32.0000 1.9576 1.9588 416.3378 416.6377 0.0452 -1.0000 -1.0000 3044057 1575088215.00 151.5067 59.9961 32.0000 1.9580 1.9592 416.1863 416.4859 0.0451 -1.0000 -1.0000 3044104 1575088215.10 151.5067 59.9961 32.0000 1.9581 1.9593 416.3959 416.6961 0.0452 -1.0000 -1.0000 3044182 1575088215.20 151.5067 59.9961 32.0000 1.9578 1.9589 416.6735 416.9737 0.0452 -1.0000 -1.0000 3044244 1575088215.30 151.5067 59.9961 32.0000 1.9577 1.9588 416.5909 416.8917 0.0453 -1.0000 -1.0000 3044338 1575088215.40 151.5067 59.9961 32.0000 1.9572 1.9584 416.4062 416.7062 0.0452 -1.0000 -1.0000 3044400 1575088215.50 151.5067 59.9961 32.0000 1.9576 1.9587 416.7474 417.0486 0.0454 -1.0000 -1.0000 3044463 1575088215.60 151.5067 59.9961 32.0000 1.9572 1.9583 417.2607 417.5623 0.0453 -1.0000 -1.0000 3044526 1575088215.70 151.5067 59.9961 32.0000 1.9578 1.9589 417.4549 417.7564 0.0453 -1.0000 -1.0000 3044604 1575088215.80 151.5086 59.9961 32.0000 1.9577 1.9589 417.2529 417.5541 0.0453 -1.0000 -1.0000 3044666 1575088215.90 151.5086 59.9961 32.0000 1.9580 1.9592 417.3627 417.6643 0.0454 -1.0000 -1.0000 3045354 1575088216.00 151.5086 59.9961 32.0000 1.9579 1.9590 417.3642 417.6660 0.0454 -1.0000 -1.0000 3045416 1575088216.10 151.5086 59.9961 32.0000 1.9574 1.9586 417.5029 417.8046 0.0454 -1.0000 -1.0000 3045479 1575088216.20 151.5086 59.9961 32.0000 1.9569 1.9581 417.4284 417.7307 0.0454 -1.0000 -1.0000 3045541 1575088216.30 151.5086 59.9961 32.0000 1.9564 1.9576 417.5433 417.8452 0.0453 -1.0000 -1.0000 3045619 1575088216.40 151.5086 59.9961 32.0000 1.9570 1.9582 417.5309 417.8317 0.0453 -1.0000 -1.0000 3045682 1575088216.50 151.5086 59.9961 32.0000 1.9577 1.9589 417.2693 417.5709 0.0454 -1.0000 -1.0000 3045760 1575088216.60 151.5086 59.9961 32.0000 1.9577 1.9589 416.7806 417.0814 0.0452 -1.0000 -1.0000 3045822 1575088216.70 151.5086 59.9961 32.0000 1.9574 1.9586 416.6044 416.9055 0.0453 -1.0000 -1.0000 3045885 1575088216.80 151.5080 59.9961 32.0000 1.9581 1.9593 416.5964 416.8971 0.0453 -1.0000 -1.0000 3045947 1575088216.90 151.4859 59.9961 32.0000 1.9576 1.9587 416.8248 417.1253 0.0452 -1.0000 -1.0000 3046150 1575088217.00 151.4859 59.9961 32.0000 1.9576 1.9588 417.0971 417.3981 0.0453 -1.0000 -1.0000 3046213 1575088217.10 151.4859 59.9961 32.0000 1.9578 1.9590 417.0998 417.4007 0.0453 -1.0000 -1.0000 3046291 1575088217.20 151.4859 59.9961 32.0000 1.9583 1.9594 416.7125 417.0132 0.0452 -1.0000 -1.0000 3046354 1575088217.30 151.4843 59.9961 32.0000 1.9579 1.9590 416.4464 416.7461 0.0451 -1.0000 -1.0000 3046416 1575088217.40 151.4160 59.9961 32.0000 1.9582 1.9593 416.4182 416.7179 0.0452 -1.0000 -1.0000 3046604 1575088217.50 151.4160 59.9961 32.0000 1.9576 1.9588 416.5102 416.8099 0.0451 -1.0000 -1.0000 3046666 1575088217.60 151.4160 59.9961 32.0000 1.9572 1.9584 416.7862 417.0858 0.0451 -1.0000 -1.0000 3046729 1575088217.70 151.4160 59.9961 32.0000 1.9568 1.9579 416.9685 417.2694 0.0452 -1.0000 -1.0000 3046807 1575088217.80 151.4160 59.9961 32.0000 1.9571 1.9582 416.8535 417.1529 0.0451 -1.0000 -1.0000 3046900 1575088217.90 151.5128 59.9961 32.0000 1.9575 1.9587 416.7148 417.0144 0.0451 -1.0000 -1.0000 3047150 1575088218.00 151.5952 59.9961 32.0000 1.9576 1.9588 416.5996 416.8990 0.0451 -1.0000 -1.0000 3047229 1575088218.10 151.5952 59.9961 32.0000 1.9577 1.9588 416.3712 416.6705 0.0450 -1.0000 -1.0000 3047291 1575088218.20 151.5952 59.9961 32.0000 1.9569 1.9581 416.3719 416.6708 0.0451 -1.0000 -1.0000 3047354 1575088218.30 151.5952 59.9961 32.0000 1.9574 1.9586 416.3406 416.6401 0.0451 -1.0000 -1.0000 3047416 1575088218.40 151.5952 59.9961 32.0000 1.9564 1.9576 416.1790 416.4780 0.0451 -1.0000 -1.0000 3047854 1575088218.50 151.5595 59.9961 32.0000 1.9566 1.9578 415.9212 416.2196 0.0450 -1.0000 -1.0000 3047932 1575088218.60 151.5595 59.9961 32.0000 1.9564 1.9575 415.9126 416.2113 0.0451 -1.0000 -1.0000 3047994 1575088218.70 151.5595 59.9961 32.0000 1.9575 1.9586 415.8601 416.1590 0.0451 -1.0000 -1.0000 3048057 1575088218.80 151.5595 59.9961 32.0000 1.9579 1.9590 416.0955 416.3947 0.0451 -1.0000 -1.0000 3048119 1575088218.90 151.5595 59.9961 32.0000 1.9576 1.9588 416.0547 416.3534 0.0450 -1.0000 -1.0000 3048322 1575088219.00 151.5625 59.9961 32.0000 1.9576 1.9588 416.3387 416.6366 0.0449 -1.0000 -1.0000 3048385 1575088219.10 151.5629 59.9961 32.0000 1.9579 1.9590 416.6257 416.9236 0.0449 -1.0000 -1.0000 3048463 1575088219.20 151.5629 59.9961 32.0000 1.9569 1.9580 416.9417 417.2401 0.0449 -1.0000 -1.0000 3048526 1575088219.30 151.5629 59.9961 32.0000 1.9568 1.9580 417.0505 417.3493 0.0449 -1.0000 -1.0000 3048588 1575088219.40 151.5629 59.9961 32.0000 1.9572 1.9583 417.2282 417.5266 0.0449 -1.0000 -1.0000 3048666 1575088219.50 151.5638 59.9961 32.0000 1.9574 1.9586 417.0955 417.3940 0.0449 -1.0000 -1.0000 3048854 1575088219.60 151.5853 59.9961 32.0000 1.9577 1.9588 416.3775 416.6758 0.0449 -1.0000 -1.0000 3048916 1575088219.70 151.5853 59.9961 32.0000 1.9576 1.9588 415.8821 416.1800 0.0450 -1.0000 -1.0000 3048994 1575088219.80 151.5853 59.9961 32.0000 1.9587 1.9599 415.9692 416.2673 0.0450 -1.0000 -1.0000 3049057 1575088219.90 151.5853 59.9961 32.0000 1.9587 1.9599 416.3052 416.6027 0.0449 -1.0000 -1.0000 3049119 1575088220.00 151.5853 59.9961 32.0000 1.9578 1.9590 416.0895 416.3874 0.0450 -1.0000 -1.0000 3049182 1575088220.10 151.5853 59.9961 32.0000 1.9568 1.9580 416.2474 416.5454 0.0449 -1.0000 -1.0000 3049245 1575088220.20 151.5853 59.9961 32.0000 1.9573 1.9584 416.4384 416.7364 0.0449 -1.0000 -1.0000 3049323 1575088220.30 151.5853 59.9961 32.0000 1.9573 1.9584 416.2748 416.5730 0.0449 -1.0000 -1.0000 3049400 1575088220.40 151.5853 59.9961 32.0000 1.9576 1.9588 415.8447 416.1424 0.0449 -1.0000 -1.0000 3049463 1575088220.50 151.5853 59.9961 32.0000 1.9579 1.9590 415.9634 416.2615 0.0450 -1.0000 -1.0000 3049525 1575088220.60 151.5748 59.9961 32.0000 1.9579 1.9590 416.1510 416.4486 0.0449 -1.0000 -1.0000 3049588 1575088220.70 151.5200 59.9961 32.0000 1.9580 1.9591 416.2844 416.5823 0.0449 -1.0000 -1.0000 3049650 1575088220.80 151.5200 59.9961 32.0000 1.9575 1.9587 416.4694 416.7673 0.0449 -1.0000 -1.0000 3049729 1575088220.90 151.5200 59.9961 32.0000 1.9572 1.9584 416.7445 417.0432 0.0449 -1.0000 -1.0000 3049791 1575088221.00 151.4724 59.9961 32.0000 1.9576 1.9588 416.8857 417.1829 0.0448 -1.0000 -1.0000 3049854 1575088221.10 151.4724 59.9961 32.0000 1.9581 1.9593 417.0988 417.3974 0.0450 -1.0000 -1.0000 3049932 1575088221.20 151.4524 59.9961 32.0000 1.9577 1.9589 417.1032 417.4021 0.0449 -1.0000 -1.0000 3049994 1575088221.30 151.4524 59.9961 32.0000 1.9580 1.9591 416.6872 416.9854 0.0449 -1.0000 -1.0000 3050057 1575088221.40 151.4524 59.9961 32.0000 1.9572 1.9583 416.6269 416.9248 0.0449 -1.0000 -1.0000 3050119 1575088221.50 151.4524 59.9961 32.0000 1.9574 1.9585 416.6944 416.9925 0.0449 -1.0000 -1.0000 3050635 1575088221.60 151.4524 59.9961 32.0000 1.9569 1.9580 416.6467 416.9454 0.0450 -1.0000 -1.0000 3050697 1575088221.70 151.4524 59.9961 32.0000 1.9571 1.9583 416.8097 417.1087 0.0451 -1.0000 -1.0000 3050775 1575088221.80 151.4722 59.9961 32.0000 1.9570 1.9582 418.1783 418.4787 0.0450 -1.0000 -1.0000 3050838 1575088221.90 151.4907 59.9961 32.0000 1.9576 1.9588 420.0144 420.3149 0.0448 -1.0000 -1.0000 3050900 1575088222.00 151.4907 59.9961 32.0000 1.9576 1.9587 420.1424 420.4423 0.0449 -1.0000 -1.0000 3050979 1575088222.10 151.4907 59.9961 32.0000 1.9571 1.9583 419.8482 420.1489 0.0449 -1.0000 -1.0000 3051354 1575088222.20 151.4907 59.9961 32.0000 1.9568 1.9580 420.6722 420.9719 0.0448 -1.0000 -1.0000 3051416 1575088222.30 151.4907 59.9961 32.0000 1.9568 1.9580 420.7411 421.0426 0.0450 -1.0000 -1.0000 3051494 1575088222.40 151.4907 59.9961 32.0000 1.9564 1.9575 421.4235 421.7251 0.0449 -1.0000 -1.0000 3051572 1575088222.50 151.4907 59.9961 32.0000 1.9568 1.9579 421.7447 422.0475 0.0451 -1.0000 -1.0000 3051650 1575088222.60 151.4907 59.9961 32.0000 1.9572 1.9584 421.3347 421.6372 0.0451 -1.0000 -1.0000 3051885 1575088222.70 151.4907 59.9961 32.0000 1.9572 1.9583 421.1145 421.4173 0.0452 -1.0000 -1.0000 3051947 1575088222.80 151.4907 59.9961 32.0000 1.9577 1.9589 421.7194 422.0224 0.0450 -1.0000 -1.0000 3052026 1575088222.90 151.3870 59.9961 32.0000 1.9568 1.9580 421.7044 422.0075 0.0451 -1.0000 -1.0000 3052088 1575088223.00 151.3870 59.9961 32.0000 1.9570 1.9581 420.8252 421.1277 0.0451 -1.0000 -1.0000 3052150 1575088223.10 151.3870 59.9961 32.0000 1.9577 1.9588 419.6561 419.9590 0.0454 -1.0000 -1.0000 3052338 1575088223.20 151.3870 59.9961 32.0000 1.9567 1.9578 418.6586 418.9612 0.0453 -1.0000 -1.0000 3052400 1575088223.30 151.4278 59.9961 32.0000 1.9577 1.9589 419.4165 419.7190 0.0453 -1.0000 -1.0000 3052463 1575088223.40 151.5762 59.9961 32.0000 1.9574 1.9586 419.5761 419.8790 0.0453 -1.0000 -1.0000 3052526 1575088223.50 151.4723 59.9961 32.0000 1.9574 1.9586 419.4145 419.7170 0.0452 -1.0000 -1.0000 3052588 1575088223.60 151.4723 59.9961 32.0000 1.9575 1.9587 419.6406 419.9430 0.0452 -1.0000 -1.0000 3052650 1575088223.70 151.4723 59.9961 32.0000 1.9576 1.9587 419.7901 420.0935 0.0454 -1.0000 -1.0000 3052729 1575088223.80 151.4723 59.9961 32.0000 1.9571 1.9583 419.9315 420.2348 0.0453 -1.0000 -1.0000 3052791 1575088223.90 151.4723 59.9961 32.0000 1.9569 1.9581 419.5540 419.8565 0.0453 -1.0000 -1.0000 3052854 1575088224.00 151.5595 59.9961 32.0000 1.9574 1.9586 418.9123 419.2151 0.0454 -1.0000 -1.0000 3052932 1575088224.10 151.5595 59.9961 32.0000 1.9579 1.9591 418.3368 418.6388 0.0453 -1.0000 -1.0000 3053370 1575088224.20 151.5595 59.9961 32.0000 1.9583 1.9594 418.0993 418.4013 0.0454 -1.0000 -1.0000 3053432 1575088224.30 151.5595 59.9961 32.0000 1.9577 1.9588 417.7637 418.0665 0.0454 -1.0000 -1.0000 3053510 1575088224.40 151.5595 59.9961 32.0000 1.9570 1.9582 417.5976 417.8989 0.0452 -1.0000 -1.0000 3053572 1575088224.50 151.5419 59.9961 32.0000 1.9565 1.9576 417.5541 417.8548 0.0452 -1.0000 -1.0000 3053650 1575088224.60 151.5374 59.9961 32.0000 1.9575 1.9587 416.8557 417.1566 0.0453 -1.0000 -1.0000 3053869 1575088224.70 151.5374 59.9961 32.0000 1.9573 1.9585 415.2960 415.5954 0.0452 -1.0000 -1.0000 3053932 1575088224.80 151.5374 59.9961 32.0000 1.9582 1.9593 413.8950 414.1918 0.0449 -1.0000 -1.0000 3100369 1575088230.90 151.4431 59.9969 32.0000 1.9576 1.9588 417.8609 418.1594 0.0449 -1.0000 -1.0000 3100432 1575088231.00 151.4431 59.9969 32.0000 1.9574 1.9586 417.9257 418.2257 0.0451 -1.0000 -1.0000 3100494 1575088231.10 151.4431 59.9969 32.0000 1.9581 1.9593 418.5116 418.8120 0.0450 -1.0000 -1.0000 3100588 1575088231.20 151.4431 59.9969 32.0000 1.9582 1.9593 419.9311 420.2330 0.0452 -1.0000 -1.0000 3100651 1575088231.30 151.4431 59.9969 32.0000 1.9586 1.9597 420.8743 421.1765 0.0450 -1.0000 -1.0000 3100713 1575088231.40 151.4431 59.9969 32.0000 1.9584 1.9596 420.1025 420.4042 0.0451 -1.0000 -1.0000 3100807 1575088231.50 151.4642 59.9969 32.0000 1.9572 1.9583 418.9299 419.2306 0.0450 -1.0000 -1.0000 3100870 1575088231.60 151.4668 59.9969 32.0000 1.9572 1.9584 417.8759 418.1750 0.0449 -1.0000 -1.0000 3100932 1575088231.70 151.4668 59.9969 32.0000 1.9574 1.9586 418.5831 418.8844 0.0451 -1.0000 -1.0000 3101010 1575088231.80 151.4668 59.9969 32.0000 1.9573 1.9584 419.4772 419.7789 0.0452 -1.0000 -1.0000 3101073 1575088231.90 151.4668 59.9969 32.0000 1.9576 1.9588 419.6887 419.9902 0.0450 -1.0000 -1.0000 3101182 1575088232.00 151.4668 59.9969 32.0000 1.9570 1.9582 419.4167 419.7179 0.0451 -1.0000 -1.0000 3101260 1575088232.10 151.4668 59.9969 32.0000 1.9568 1.9580 419.1114 419.4118 0.0450 -1.0000 -1.0000 3101307 1575088232.20 151.3755 59.9969 32.0000 1.9571 1.9582 419.2934 419.5943 0.0451 -1.0000 -1.0000 3101370 1575088232.30 151.5976 59.9969 32.0000 1.9572 1.9583 422.0755 422.3782 0.0450 -1.0000 -1.0000 3101448 1575088232.40 151.5976 59.9969 32.0000 1.9571 1.9583 426.6061 426.9122 0.0450 -1.0000 -1.0000 3101635 1575088232.50 151.5976 59.9969 32.0000 1.9571 1.9582 428.0605 428.3673 0.0449 -1.0000 -1.0000 3101713 1575088232.60 151.5976 59.9969 32.0000 1.9575 1.9587 426.9175 427.2239 0.0451 -1.0000 -1.0000 3101776 1575088232.70 151.5976 59.9969 32.0000 1.9571 1.9583 425.9008 426.2062 0.0450 -1.0000 -1.0000 3101838 1575088232.80 151.5976 59.9969 32.0000 1.9576 1.9588 424.7508 425.0558 0.0450 -1.0000 -1.0000 3101901 1575088232.90 151.5303 59.9969 32.0000 1.9580 1.9592 424.7935 425.0980 0.0450 -1.0000 -1.0000 3102635 1575088233.00 151.5303 59.9969 32.0000 1.9569 1.9580 425.2427 425.5483 0.0451 -1.0000 -1.0000 3102698 1575088233.10 151.5303 59.9969 32.0000 1.9564 1.9575 426.8198 427.1273 0.0452 -1.0000 -1.0000 3102776 1575088233.20 151.5303 59.9969 32.0000 1.9564 1.9576 427.7426 428.0506 0.0452 -1.0000 -1.0000 3102854 1575088233.30 151.5303 59.9969 32.0000 1.9571 1.9583 425.8284 426.1357 0.0453 -1.0000 -1.0000 3102916 1575088233.40 151.5303 59.9969 32.0000 1.9576 1.9587 423.2674 423.5727 0.0453 -1.0000 -1.0000 3102979 1575088233.50 151.5303 59.9969 32.0000 1.9571 1.9583 422.9586 423.2650 0.0455 -1.0000 -1.0000 3103057 1575088233.60 151.5303 59.9969 32.0000 1.9579 1.9591 423.5849 423.8922 0.0455 -1.0000 -1.0000 3103120 1575088233.70 151.5303 59.9969 32.0000 1.9576 1.9588 423.2505 423.5579 0.0455 -1.0000 -1.0000 3103182 1575088233.80 151.5303 59.9969 32.0000 1.9575 1.9587 422.5734 422.8793 0.0454 -1.0000 -1.0000 3103245 1575088233.90 151.5276 59.9969 32.0000 1.9568 1.9580 422.2127 422.5180 0.0454 -1.0000 -1.0000 3103323 1575088234.00 151.5276 59.9969 32.0000 1.9564 1.9576 422.1106 422.4162 0.0454 -1.0000 -1.0000 3103401 1575088234.10 151.5276 59.9969 32.0000 1.9564 1.9575 421.7913 422.0964 0.0454 -1.0000 -1.0000 3103463 1575088234.20 151.5276 59.9969 32.0000 1.9573 1.9585 421.7469 422.0520 0.0454 -1.0000 -1.0000 3103526 1575088234.30 151.5276 59.9969 32.0000 1.9567 1.9578 421.7517 422.0577 0.0456 -1.0000 -1.0000 3103588 1575088234.40 151.5276 59.9969 32.0000 1.9573 1.9584 421.8117 422.1176 0.0455 -1.0000 -1.0000 3103651 1575088234.50 151.5276 59.9969 32.0000 1.9570 1.9581 422.1878 422.4932 0.0454 -1.0000 -1.0000 3103729 1575088234.60 151.6005 59.9971 32.0000 1.9568 1.9580 422.9352 423.2412 0.0454 -1.0000 -1.0000 3103791 1575088234.70 151.6005 59.9971 32.0000 1.9566 1.9577 422.9796 423.2859 0.0454 -1.0000 -1.0000 3103854 1575088234.80 151.5277 59.9971 32.0000 1.9571 1.9583 422.5076 422.8133 0.0454 -1.0000 -1.0000 3103932 1575088234.90 151.5342 59.9971 32.0000 1.9576 1.9588 421.7169 422.0218 0.0454 -1.0000 -1.0000 3104104 1575088235.00 151.5342 59.9971 32.0000 1.9581 1.9592 421.2429 421.5494 0.0456 -1.0000 -1.0000 3104166 1575088235.10 151.5342 59.9971 32.0000 1.9578 1.9590 421.4602 421.7654 0.0454 -1.0000 -1.0000 3104244 1575088235.20 151.5342 59.9971 32.0000 1.9573 1.9585 421.4000 421.7057 0.0455 -1.0000 -1.0000 3104401 1575088235.30 151.5342 59.9971 32.0000 1.9572 1.9583 421.0821 421.3881 0.0456 -1.0000 -1.0000 3104463 1575088235.40 151.5342 59.9971 32.0000 1.9569 1.9580 420.8168 421.1216 0.0454 -1.0000 -1.0000 3104541 1575088235.50 151.5342 59.9971 32.0000 1.9565 1.9576 420.6425 420.9473 0.0455 -1.0000 -1.0000 3104604 1575088235.60 151.5342 59.9971 32.0000 1.9576 1.9588 420.8329 421.1376 0.0454 -1.0000 -1.0000 3104666 1575088235.70 151.5342 59.9971 32.0000 1.9581 1.9593 420.9945 421.2993 0.0455 -1.0000 -1.0000 3104744 1575088235.80 151.5586 59.9971 32.0000 1.9577 1.9589 421.0719 421.3770 0.0454 -1.0000 -1.0000 3104807 1575088235.90 151.4907 59.9971 32.0000 1.9570 1.9582 421.1863 421.4907 0.0454 -1.0000 -1.0000 3104885 1575088236.00 151.4907 59.9971 32.0000 1.9565 1.9577 420.7796 421.0837 0.0454 -1.0000 -1.0000 3105135 1575088236.10 151.4907 59.9971 32.0000 1.9566 1.9578 420.1871 420.4917 0.0454 -1.0000 -1.0000 3105198 1575088236.20 151.4907 59.9971 32.0000 1.9570 1.9581 420.3319 420.6365 0.0456 -1.0000 -1.0000 3105260 1575088236.30 151.4907 59.9971 32.0000 1.9573 1.9585 420.3479 420.6520 0.0454 -1.0000 -1.0000 3105338 1575088236.40 151.4907 59.9971 32.0000 1.9580 1.9591 420.1684 420.4742 0.0456 -1.0000 -1.0000 3105401 1575088236.50 151.4907 59.9971 32.0000 1.9573 1.9584 419.8040 420.1082 0.0455 -1.0000 -1.0000 3105885 1575088236.60 151.4907 59.9971 32.0000 1.9569 1.9581 419.5429 419.8472 0.0455 -1.0000 -1.0000 3105948 1575088236.70 151.4542 59.9971 32.0000 1.9567 1.9578 419.2613 419.5653 0.0455 -1.0000 -1.0000 3106010 1575088236.80 151.4959 59.9971 32.0000 1.9571 1.9583 419.3437 419.6486 0.0456 -1.0000 -1.0000 3106088 1575088236.90 151.4959 59.9971 32.0000 1.9572 1.9584 419.2871 419.5908 0.0454 -1.0000 -1.0000 3106151 1575088237.00 151.4959 59.9971 32.0000 1.9581 1.9592 419.0303 419.3334 0.0454 -1.0000 -1.0000 3106369 1575088237.10 151.4959 59.9971 32.0000 1.9575 1.9586 418.8395 419.1435 0.0454 -1.0000 -1.0000 3106448 1575088237.20 151.4959 59.9971 32.0000 1.9569 1.9581 418.7467 419.0489 0.0454 -1.0000 -1.0000 3106510 1575088237.30 151.5063 59.9971 32.0000 1.9557 1.9569 418.6807 418.9837 0.0454 -1.0000 -1.0000 3106573 1575088237.40 151.5123 59.9971 32.0000 1.9562 1.9574 418.4281 418.7303 0.0453 -1.0000 -1.0000 3106651 1575088237.50 151.5123 59.9971 32.0000 1.9562 1.9573 418.3244 418.6261 0.0453 -1.0000 -1.0000 3106870 1575088237.60 151.5123 59.9971 32.0000 1.9571 1.9583 418.2823 418.5839 0.0452 -1.0000 -1.0000 3106932 1575088237.70 151.5123 59.9971 32.0000 1.9579 1.9590 418.4521 418.7532 0.0451 -1.0000 -1.0000 3107010 1575088237.80 151.5118 59.9971 32.0000 1.9582 1.9594 418.7937 419.0959 0.0452 -1.0000 -1.0000 3107073 1575088237.90 151.4267 59.9971 32.0000 1.9573 1.9584 418.7142 419.0156 0.0451 -1.0000 -1.0000 3107135 1575088238.00 151.4267 59.9971 32.0000 1.9567 1.9579 418.8700 419.1712 0.0451 -1.0000 -1.0000 3107370 1575088238.10 151.4267 59.9971 32.0000 1.9569 1.9581 418.7409 419.0432 0.0453 -1.0000 -1.0000 3107432 1575088238.20 151.4267 59.9971 32.0000 1.9576 1.9587 418.4067 418.7075 0.0451 -1.0000 -1.0000 3107494 1575088238.30 151.4267 59.9971 32.0000 1.9572 1.9584 418.1860 418.4872 0.0452 -1.0000 -1.0000 3107573 1575088238.40 151.4267 59.9971 32.0000 1.9579 1.9591 418.2094 418.5116 0.0454 -1.0000 -1.0000 3107635 1575088238.50 151.4381 59.9971 32.0000 1.9577 1.9588 418.9523 419.2549 0.0453 -1.0000 -1.0000 3108010 1575088238.60 151.4172 59.9971 32.0000 1.9584 1.9596 419.3150 419.6177 0.0453 -1.0000 -1.0000 3108073 1575088238.70 151.4172 59.9971 32.0000 1.9578 1.9590 419.2596 419.5616 0.0452 -1.0000 -1.0000 3108135 1575088238.80 151.4172 59.9971 32.0000 1.9575 1.9586 419.3871 419.6880 0.0450 -1.0000 -1.0000 3108213 1575088238.90 151.4172 59.9971 32.0000 1.9564 1.9575 419.2718 419.5735 0.0452 -1.0000 -1.0000 3108276 1575088239.00 151.4172 59.9971 32.0000 1.9579 1.9590 418.9909 419.2924 0.0451 -1.0000 -1.0000 3108338 1575088239.10 151.4172 59.9971 32.0000 1.9580 1.9591 418.7231 419.0234 0.0450 -1.0000 -1.0000 3108416 1575088239.20 151.4172 59.9971 32.0000 1.9577 1.9588 418.8129 419.1141 0.0450 -1.0000 -1.0000 3108479 1575088239.30 151.5713 59.9971 32.0000 1.9569 1.9581 418.9731 419.2738 0.0451 -1.0000 -1.0000 3108541 1575088239.40 151.5713 59.9971 32.0000 1.9570 1.9582 419.0344 419.3369 0.0453 -1.0000 -1.0000 3108620 1575088239.50 151.5338 59.9974 32.0000 1.9562 1.9574 419.3714 419.6725 0.0450 -1.0000 -1.0000 3108682 1575088239.60 151.4638 59.9980 32.0000 1.9566 1.9578 419.4610 419.7622 0.0451 -1.0000 -1.0000 3108745 1575088239.70 151.4638 59.9980 32.0000 1.9564 1.9575 419.5696 419.8710 0.0451 -1.0000 -1.0000 3108807 1575088239.80 151.4638 59.9980 32.0000 1.9569 1.9581 419.2223 419.5241 0.0452 -1.0000 -1.0000 3108870 1575088239.90 151.4638 59.9980 32.0000 1.9566 1.9577 418.6558 418.9571 0.0451 -1.0000 -1.0000 3108932 1575088240.00 151.4638 59.9980 32.0000 1.9565 1.9576 417.7907 418.0900 0.0449 -1.0000 -1.0000 3109635 1575088240.10 151.4638 59.9980 32.0000 1.9573 1.9585 417.2201 417.5204 0.0451 -1.0000 -1.0000 3109698 1575088240.20 151.5267 59.9980 32.0000 1.9564 1.9576 417.7669 418.0672 0.0451 -1.0000 -1.0000 3109760 1575088240.30 151.5267 59.9980 32.0000 1.9556 1.9568 418.1194 418.4201 0.0451 -1.0000 -1.0000 3109838 1575088240.40 151.5267 59.9980 32.0000 1.9563 1.9575 417.9050 418.2057 0.0451 -1.0000 -1.0000 3109901 1575088240.50 151.5267 59.9980 32.0000 1.9563 1.9575 417.5268 417.8271 0.0452 -1.0000 -1.0000 3109979 1575088240.60 151.5267 59.9980 32.0000 1.9569 1.9581 416.9265 417.2262 0.0450 -1.0000 -1.0000 3110041 1575088240.70 151.5265 59.9980 32.0000 1.9576 1.9587 416.5360 416.8353 0.0451 -1.0000 -1.0000 3110104 1575088240.80 151.5261 59.9980 32.0000 1.9578 1.9589 416.5425 416.8428 0.0451 -1.0000 -1.0000 3110166 1575088240.90 151.5261 59.9980 32.0000 1.9572 1.9584 416.8367 417.1358 0.0450 -1.0000 -1.0000 3110229 1575088241.00 151.5261 59.9980 32.0000 1.9572 1.9583 417.1181 417.4177 0.0451 -1.0000 -1.0000 3110291 1575088241.10 151.5261 59.9980 32.0000 1.9573 1.9585 417.3772 417.6774 0.0451 -1.0000 -1.0000 3110369 1575088241.20 151.5261 59.9980 32.0000 1.9566 1.9577 417.3303 417.6295 0.0450 -1.0000 -1.0000 3110432 1575088241.30 151.5376 59.9980 32.0000 1.9576 1.9588 417.3133 417.6117 0.0448 -1.0000 -1.0000 3110494 1575088241.40 151.5452 59.9980 32.0000 1.9575 1.9587 417.3029 417.6018 0.0450 -1.0000 -1.0000 3110573 1575088241.50 151.5452 59.9980 32.0000 1.9581 1.9592 417.3200 417.6203 0.0451 -1.0000 -1.0000 3110635 1575088241.60 151.5452 59.9980 32.0000 1.9575 1.9587 417.2940 417.5936 0.0450 -1.0000 -1.0000 3110854 1575088241.70 151.5452 59.9980 32.0000 1.9565 1.9577 417.9575 418.2578 0.0451 -1.0000 -1.0000 3110932 1575088241.80 151.5452 59.9980 32.0000 1.9562 1.9574 418.3134 418.6125 0.0449 -1.0000 -1.0000 3110994 1575088241.90 151.5452 59.9980 32.0000 1.9572 1.9583 418.1736 418.4733 0.0450 -1.0000 -1.0000 3111057 1575088242.00 151.4943 59.9980 32.0000 1.9566 1.9577 418.1906 418.4907 0.0450 -1.0000 -1.0000 3111198 1575088242.10 151.4943 59.9980 32.0000 1.9570 1.9581 418.0914 418.3916 0.0450 -1.0000 -1.0000 3111370 1575088242.20 151.4943 59.9980 32.0000 1.9575 1.9586 417.7700 418.0698 0.0451 -1.0000 -1.0000 3111432 1575088242.30 151.4943 59.9980 32.0000 1.9578 1.9590 417.2454 417.5454 0.0451 -1.0000 -1.0000 3111510 1575088242.40 151.4943 59.9980 32.0000 1.9569 1.9580 417.3557 417.6547 0.0449 -1.0000 -1.0000 3111573 1575088242.50 151.4301 59.9980 32.0000 1.9566 1.9577 417.6815 417.9807 0.0450 -1.0000 -1.0000 3111651 1575088242.60 151.4250 59.9980 32.0000 1.9573 1.9584 417.7134 418.0130 0.0451 -1.0000 -1.0000 3111869 1575088242.70 151.4250 59.9980 32.0000 1.9575 1.9587 417.6818 417.9809 0.0449 -1.0000 -1.0000 3111932 1575088242.80 151.4250 59.9980 32.0000 1.9576 1.9588 417.5164 417.8157 0.0450 -1.0000 -1.0000 3112010 1575088242.90 151.4250 59.9980 32.0000 1.9587 1.9598 417.5626 417.8621 0.0451 -1.0000 -1.0000 3112073 1575088243.00 151.4467 59.9980 32.0000 1.9584 1.9595 417.7216 418.0218 0.0451 -1.0000 -1.0000 3112135 1575088243.10 151.5152 59.9980 32.0000 1.9579 1.9591 417.8084 418.1078 0.0450 -1.0000 -1.0000 3112620 1575088243.20 151.5152 59.9980 32.0000 1.9577 1.9589 417.6487 417.9486 0.0450 -1.0000 -1.0000 3112682 1575088243.30 151.5152 59.9980 32.0000 1.9570 1.9581 417.4572 417.7556 0.0448 -1.0000 -1.0000 3112745 1575088243.40 151.5152 59.9980 32.0000 1.9573 1.9585 417.4078 417.7079 0.0452 -1.0000 -1.0000 3112838 1575088243.50 151.5152 59.9980 32.0000 1.9577 1.9588 417.4930 417.7923 0.0450 -1.0000 -1.0000 3112885 1575088243.60 151.4366 59.9980 32.0000 1.9578 1.9590 417.4478 417.7476 0.0450 -1.0000 -1.0000 3113120 1575088243.70 151.4366 59.9980 32.0000 1.9565 1.9577 417.5093 417.8083 0.0449 -1.0000 -1.0000 3113198 1575088243.80 151.4366 59.9980 32.0000 1.9567 1.9579 417.5369 417.8365 0.0450 -1.0000 -1.0000 3113260 1575088243.90 151.4366 59.9980 32.0000 1.9573 1.9584 417.1293 417.4275 0.0448 -1.0000 -1.0000 3113323 1575088244.00 151.4366 59.9980 32.0000 1.9569 1.9581 416.8733 417.1706 0.0448 -1.0000 -1.0000 3113401 1575088244.10 151.4096 59.9980 32.0000 1.9568 1.9580 416.9037 417.2018 0.0449 -1.0000 -1.0000 3113448 1575088244.20 151.3984 59.9980 32.0000 1.9573 1.9584 416.7825 417.0814 0.0450 -1.0000 -1.0000 3113666 1575088244.30 151.3984 59.9980 32.0000 1.9571 1.9582 416.7253 417.0228 0.0448 -1.0000 -1.0000 3113744 1575088244.40 151.3984 59.9980 32.0000 1.9578 1.9589 416.6594 416.9575 0.0449 -1.0000 -1.0000 3113807 1575088244.50 151.3984 59.9980 32.0000 1.9582 1.9593 416.5772 416.8753 0.0449 -1.0000 -1.0000 3113885 1575088244.60 151.3984 59.9980 32.0000 1.9573 1.9585 416.7498 417.0478 0.0449 -1.0000 -1.0000 3113948 1575088244.70 151.4226 59.9974 32.0000 1.9569 1.9580 416.7948 417.0930 0.0449 -1.0000 -1.0000 3114119 1575088244.80 151.4226 59.9974 32.0000 1.9563 1.9575 416.5871 416.8845 0.0448 -1.0000 -1.0000 3114182 1575088244.90 151.4226 59.9974 32.0000 1.9574 1.9585 416.3994 416.6968 0.0449 -1.0000 -1.0000 3114244 1575088245.00 151.4226 59.9974 32.0000 1.9569 1.9581 416.2789 416.5769 0.0449 -1.0000 -1.0000 3114307 1575088245.10 151.4226 59.9974 32.0000 1.9576 1.9588 416.2436 416.5406 0.0448 -1.0000 -1.0000 3114385 1575088245.20 151.4676 59.9974 32.0000 1.9578 1.9590 416.0574 416.3554 0.0450 -1.0000 -1.0000 3114588 1575088245.30 151.4694 59.9974 32.0000 1.9574 1.9586 416.1457 416.4435 0.0449 -1.0000 -1.0000 3114651 1575088245.40 151.4694 59.9974 32.0000 1.9568 1.9579 416.2861 416.5841 0.0449 -1.0000 -1.0000 3114729 1575088245.50 151.4694 59.9974 32.0000 1.9566 1.9577 416.0336 416.3316 0.0449 -1.0000 -1.0000 3114791 1575088245.60 151.4694 59.9974 32.0000 1.9568 1.9579 415.7503 416.0474 0.0448 -1.0000 -1.0000 3114870 1575088245.70 151.4537 59.9974 32.0000 1.9570 1.9582 415.6017 415.8997 0.0450 -1.0000 -1.0000 3114948 1575088245.80 151.4262 59.9974 32.0000 1.9574 1.9586 415.4918 415.7885 0.0448 -1.0000 -1.0000 3115010 1575088245.90 151.4262 59.9974 32.0000 1.9571 1.9582 415.4281 415.7251 0.0449 -1.0000 -1.0000 3115073 1575088246.00 151.4262 59.9974 32.0000 1.9577 1.9589 415.9948 416.2935 0.0451 -1.0000 -1.0000 3115151 1575088246.10 151.4262 59.9974 32.0000 1.9573 1.9585 416.4977 416.7960 0.0449 -1.0000 -1.0000 3115213 1575088246.20 151.4262 59.9974 32.0000 1.9565 1.9576 416.5432 416.8413 0.0450 -1.0000 -1.0000 3115588 1575088246.30 151.5625 59.9974 32.0000 1.9564 1.9575 416.3770 416.6752 0.0449 -1.0000 -1.0000 3115666 1575088246.40 151.5625 59.9974 32.0000 1.9576 1.9588 416.4943 416.7915 0.0448 -1.0000 -1.0000 3115729 1575088246.50 151.5625 59.9974 32.0000 1.9579 1.9590 416.6065 416.9053 0.0450 -1.0000 -1.0000 3115807 1575088246.60 151.5625 59.9974 32.0000 1.9576 1.9587 416.5921 416.8911 0.0450 -1.0000 -1.0000 3115869 1575088246.70 151.5625 59.9974 32.0000 1.9576 1.9588 416.7477 417.0446 0.0448 -1.0000 -1.0000 3116635 1575088246.80 151.5245 59.9974 32.0000 1.9580 1.9591 416.7993 417.0977 0.0450 -1.0000 -1.0000 3116713 1575088246.90 151.5111 59.9974 32.0000 1.9569 1.9581 416.9271 417.2264 0.0451 -1.0000 -1.0000 3116776 1575088247.00 151.5111 59.9974 32.0000 1.9567 1.9578 416.9036 417.2014 0.0448 -1.0000 -1.0000 3116838 1575088247.10 151.5111 59.9974 32.0000 1.9573 1.9585 416.9582 417.2564 0.0449 -1.0000 -1.0000 3116917 1575088247.20 151.5111 59.9974 32.0000 1.9566 1.9578 417.1269 417.4247 0.0448 -1.0000 -1.0000 3116979 1575088247.30 151.5111 59.9974 32.0000 1.9574 1.9586 417.3584 417.6554 0.0447 -1.0000 -1.0000 3117041 1575088247.40 151.5520 59.9974 32.0000 1.9567 1.9578 417.9361 418.2344 0.0447 -1.0000 -1.0000 3117104 1575088247.50 151.5520 59.9974 32.0000 1.9569 1.9581 418.3056 418.6036 0.0447 -1.0000 -1.0000 3117167 1575088247.60 151.5520 59.9974 32.0000 1.9573 1.9584 418.5012 418.8004 0.0449 -1.0000 -1.0000 3117245 1575088247.70 151.5520 59.9974 32.0000 1.9565 1.9576 418.6401 418.9396 0.0449 -1.0000 -1.0000 3117307 1575088247.80 151.5520 59.9974 32.0000 1.9559 1.9570 418.7171 419.0160 0.0448 -1.0000 -1.0000 3117370 1575088247.90 151.5732 59.9974 32.0000 1.9564 1.9575 418.5153 418.8139 0.0448 -1.0000 -1.0000 3117432 1575088248.00 151.5740 59.9974 32.0000 1.9568 1.9579 418.2156 418.5148 0.0449 -1.0000 -1.0000 3117510 1575088248.10 151.5740 59.9974 32.0000 1.9574 1.9586 418.0816 418.3817 0.0450 -1.0000 -1.0000 3117573 1575088248.20 151.5740 59.9974 32.0000 1.9574 1.9586 417.9665 418.2650 0.0448 -1.0000 -1.0000 3117635 1575088248.30 151.5740 59.9974 32.0000 1.9567 1.9579 417.9219 418.2213 0.0450 -1.0000 -1.0000 3117745 1575088248.40 151.5693 59.9974 32.0000 1.9558 1.9570 418.0804 418.3807 0.0451 -1.0000 -1.0000 3117823 1575088248.50 151.5457 59.9974 32.0000 1.9559 1.9571 418.3366 418.6360 0.0450 -1.0000 -1.0000 3117901 1575088248.60 151.5457 59.9974 32.0000 1.9571 1.9582 418.7795 419.0803 0.0451 -1.0000 -1.0000 3117963 1575088248.70 151.5457 59.9974 32.0000 1.9567 1.9578 419.0329 419.3342 0.0451 -1.0000 -1.0000 3118026 1575088248.80 151.5457 59.9974 32.0000 1.9577 1.9589 419.2548 419.5570 0.0452 -1.0000 -1.0000 3118104 1575088248.90 151.5457 59.9974 32.0000 1.9574 1.9586 419.1791 419.4806 0.0452 -1.0000 -1.0000 3118167 1575088249.00 151.5457 59.9974 32.0000 1.9572 1.9583 418.8327 419.1340 0.0452 -1.0000 -1.0000 3118229 1575088249.10 151.5457 59.9974 32.0000 1.9576 1.9588 418.3835 418.6855 0.0452 -1.0000 -1.0000 3118292 1575088249.20 151.5457 59.9974 32.0000 1.9568 1.9579 418.2149 418.5156 0.0452 -1.0000 -1.0000 3118354 1575088249.30 151.5457 59.9974 32.0000 1.9569 1.9580 418.1181 418.4192 0.0452 -1.0000 -1.0000 3118417 1575088249.40 151.5457 59.9974 32.0000 1.9567 1.9579 417.9682 418.2695 0.0452 -1.0000 -1.0000 3118495 1575088249.50 151.4510 59.9974 32.0000 1.9579 1.9590 417.7462 418.0473 0.0452 -1.0000 -1.0000 3118557 1575088249.60 151.4289 59.9974 32.0000 1.9571 1.9583 417.6024 417.9031 0.0452 -1.0000 -1.0000 3118620 1575088249.70 151.4289 59.9974 32.0000 1.9574 1.9586 417.5326 417.8337 0.0452 -1.0000 -1.0000 3118698 1575088249.80 151.4289 59.9974 32.0000 1.9579 1.9591 417.7997 418.1004 0.0451 -1.0000 -1.0000 3119385 1575088249.90 151.4289 59.9974 32.0000 1.9583 1.9594 418.1313 418.4320 0.0452 -1.0000 -1.0000 3119448 1575088250.00 151.4289 59.9974 32.0000 1.9577 1.9589 418.0090 418.3096 0.0450 -1.0000 -1.0000 3119526 1575088250.10 151.5954 59.9976 32.0000 1.9576 1.9588 417.8815 418.1812 0.0451 -1.0000 -1.0000 3119588 1575088250.20 151.5954 59.9976 32.0000 1.9575 1.9587 417.8049 418.1057 0.0452 -1.0000 -1.0000 3119651 1575088250.30 151.5954 59.9976 32.0000 1.9577 1.9588 417.5958 417.8948 0.0449 -1.0000 -1.0000 3119729 1575088250.40 151.5954 59.9976 32.0000 1.9578 1.9590 417.8000 418.1011 0.0452 -1.0000 -1.0000 3119792 1575088250.50 151.5954 59.9976 32.0000 1.9575 1.9586 417.9819 418.2819 0.0449 -1.0000 -1.0000 3119854 1575088250.60 151.5888 59.9976 32.0000 1.9578 1.9589 418.2207 418.5200 0.0449 -1.0000 -1.0000 3119917 1575088250.70 151.4572 59.9976 32.0000 1.9573 1.9585 418.3818 418.6816 0.0450 -1.0000 -1.0000 3119979 1575088250.80 151.4572 59.9976 32.0000 1.9568 1.9580 418.7121 419.0125 0.0450 -1.0000 -1.0000 3120120 1575088250.90 151.4572 59.9976 32.0000 1.9565 1.9576 418.8082 419.1078 0.0448 -1.0000 -1.0000 3120182 1575088251.00 151.4572 59.9976 32.0000 1.9567 1.9579 419.0814 419.3812 0.0449 -1.0000 -1.0000 3120245 1575088251.10 151.4572 59.9976 32.0000 1.9566 1.9578 419.8267 420.1276 0.0449 -1.0000 -1.0000 3120323 1575088251.20 151.4628 59.9976 32.0000 1.9565 1.9577 420.0968 420.3973 0.0449 -1.0000 -1.0000 3120385 1575088251.30 151.4672 59.9976 32.0000 1.9574 1.9585 419.6320 419.9330 0.0450 -1.0000 -1.0000 3120667 1575088251.40 151.4672 59.9976 32.0000 1.9587 1.9599 418.7605 419.0611 0.0451 -1.0000 -1.0000 3120729 1575088251.50 151.4672 59.9976 32.0000 1.9575 1.9587 418.4657 418.7660 0.0450 -1.0000 -1.0000 3120792 1575088251.60 151.4672 59.9976 32.0000 1.9574 1.9586 418.5319 418.8317 0.0449 -1.0000 -1.0000 3120854 1575088251.70 151.4672 59.9976 32.0000 1.9569 1.9580 418.7580 419.0584 0.0450 -1.0000 -1.0000 3120932 1575088251.80 151.4672 59.9976 32.0000 1.9571 1.9583 419.8873 420.1886 0.0451 -1.0000 -1.0000 3121120 1575088251.90 151.4672 59.9976 32.0000 1.9576 1.9588 422.4756 422.7783 0.0449 -1.0000 -1.0000 3121182 1575088252.00 151.4672 59.9976 32.0000 1.9569 1.9580 424.8590 425.1632 0.0449 -1.0000 -1.0000 3121261 1575088252.10 151.4672 59.9976 32.0000 1.9574 1.9586 426.7126 427.0185 0.0450 -1.0000 -1.0000 3121323 1575088252.20 151.4672 59.9976 32.0000 1.9572 1.9583 427.3626 427.6690 0.0450 -1.0000 -1.0000 3121385 1575088252.30 151.5239 59.9976 32.0000 1.9572 1.9584 426.8112 427.1177 0.0450 -1.0000 -1.0000 3121667 1575088252.40 151.5239 59.9976 32.0000 1.9568 1.9579 425.3894 425.6944 0.0450 -1.0000 -1.0000 3121729 1575088252.50 151.5239 59.9976 32.0000 1.9570 1.9582 425.2119 425.5173 0.0450 -1.0000 -1.0000 3121807 1575088252.60 151.5239 59.9976 32.0000 1.9572 1.9583 425.2583 425.5643 0.0452 -1.0000 -1.0000 3121854 1575088252.70 151.5239 59.9976 32.0000 1.9573 1.9585 424.0550 424.3598 0.0451 -1.0000 -1.0000 3121917 1575088252.80 151.5239 59.9976 32.0000 1.9584 1.9595 422.5927 422.8975 0.0453 -1.0000 -1.0000 3122120 1575088252.90 151.5169 59.9976 32.0000 1.9567 1.9579 421.5808 421.8848 0.0452 -1.0000 -1.0000 3122182 1575088253.00 151.5169 59.9976 32.0000 1.9567 1.9579 419.3611 419.6638 0.0453 -1.0000 -1.0000 3122245 1575088253.10 151.5169 59.9976 32.0000 1.9560 1.9571 418.0685 418.3699 0.0453 -1.0000 -1.0000 3122323 1575088253.20 151.5169 59.9976 32.0000 1.9567 1.9579 418.0743 418.3764 0.0454 -1.0000 -1.0000 3122385 1575088253.30 151.5169 59.9976 32.0000 1.9567 1.9578 418.4205 418.7238 0.0454 -1.0000 -1.0000 3122870 1575088253.40 151.4810 59.9976 32.0000 1.9562 1.9573 419.5905 419.8936 0.0453 -1.0000 -1.0000 3122948 1575088253.50 151.4810 59.9976 32.0000 1.9562 1.9573 420.2521 420.5559 0.0454 -1.0000 -1.0000 3123011 1575088253.60 151.4810 59.9976 32.0000 1.9568 1.9580 420.2725 420.5756 0.0452 -1.0000 -1.0000 3123073 1575088253.70 151.4810 59.9976 32.0000 1.9571 1.9583 419.9685 420.2713 0.0453 -1.0000 -1.0000 3123135 1575088253.80 151.4810 59.9976 32.0000 1.9570 1.9582 419.6077 419.9109 0.0453 -1.0000 -1.0000 3123214 1575088253.90 151.4810 59.9976 32.0000 1.9563 1.9575 419.0355 419.3382 0.0453 -1.0000 -1.0000 3123339 1575088254.00 151.4810 59.9976 32.0000 1.9569 1.9580 418.1517 418.4547 0.0454 -1.0000 -1.0000 3123417 1575088254.10 151.4810 59.9976 32.0000 1.9571 1.9583 417.9291 418.2309 0.0453 -1.0000 -1.0000 3123479 1575088254.20 151.4810 59.9976 32.0000 1.9574 1.9585 417.5877 417.8894 0.0454 -1.0000 -1.0000 3123542 1575088254.30 151.4810 59.9976 32.0000 1.9577 1.9589 417.2382 417.5395 0.0453 -1.0000 -1.0000 3123620 1575088254.40 151.4810 59.9976 32.0000 1.9579 1.9590 417.3632 417.6647 0.0453 -1.0000 -1.0000 3123682 1575088254.50 151.3740 59.9976 32.0000 1.9580 1.9591 417.3435 417.6443 0.0452 -1.0000 -1.0000 3123760 1575088254.60 151.3740 59.9976 32.0000 1.9568 1.9580 417.4698 417.7698 0.0451 -1.0000 -1.0000 3123823 1575088254.70 151.3740 59.9976 32.0000 1.9559 1.9571 417.6196 417.9199 0.0451 -1.0000 -1.0000 3123885 1575088254.80 151.3740 59.9976 32.0000 1.9563 1.9575 417.7508 418.0510 0.0451 -1.0000 -1.0000 3123948 1575088254.90 151.3740 59.9976 32.0000 1.9571 1.9583 418.0671 418.3678 0.0451 -1.0000 -1.0000 3124010 1575088255.00 151.4182 59.9971 32.0000 1.9572 1.9584 418.3218 418.6228 0.0452 -1.0000 -1.0000 3124073 1575088255.10 151.5018 59.9961 32.0000 1.9577 1.9589 417.7880 418.0892 0.0452 -1.0000 -1.0000 3124151 1575088255.20 151.5018 59.9961 32.0000 1.9577 1.9588 417.7763 418.0763 0.0452 -1.0000 -1.0000 3124214 1575088255.30 151.5018 59.9961 32.0000 1.9566 1.9578 418.3978 418.6987 0.0451 -1.0000 -1.0000 3124276 1575088255.40 151.5018 59.9961 32.0000 1.9561 1.9573 418.7816 419.0822 0.0451 -1.0000 -1.0000 3124417 1575088255.50 151.5018 59.9961 32.0000 1.9568 1.9580 418.5351 418.8365 0.0451 -1.0000 -1.0000 3124479 1575088255.60 151.4146 59.9961 32.0000 1.9558 1.9569 418.5561 418.8577 0.0452 -1.0000 -1.0000 3124542 1575088255.70 151.4146 59.9961 32.0000 1.9569 1.9581 418.4610 418.7614 0.0451 -1.0000 -1.0000 3124604 1575088255.80 151.4146 59.9961 32.0000 1.9580 1.9592 418.8011 419.1025 0.0452 -1.0000 -1.0000 3124667 1575088255.90 151.4146 59.9961 32.0000 1.9573 1.9584 418.2953 418.5965 0.0452 -1.0000 -1.0000 3125104 1575088256.00 151.4146 59.9961 32.0000 1.9575 1.9586 417.5330 417.8322 0.0450 -1.0000 -1.0000 3125167 1575088256.10 151.4410 59.9961 32.0000 1.9573 1.9585 417.5054 417.8050 0.0450 -1.0000 -1.0000 3125229 1575088256.20 151.5271 59.9961 32.0000 1.9570 1.9582 417.5783 417.8786 0.0452 -1.0000 -1.0000 3125292 1575088256.30 151.5271 59.9961 32.0000 1.9566 1.9577 417.8129 418.1123 0.0450 -1.0000 -1.0000 3125370 1575088256.40 151.5271 59.9961 32.0000 1.9568 1.9579 417.8943 418.1953 0.0452 -1.0000 -1.0000 3125432 1575088256.50 151.5271 59.9961 32.0000 1.9576 1.9588 417.9425 418.2433 0.0452 -1.0000 -1.0000 3125885 1575088256.60 151.5271 59.9961 32.0000 1.9569 1.9580 417.9542 418.2547 0.0451 -1.0000 -1.0000 3125948 1575088256.70 151.5470 59.9961 32.0000 1.9572 1.9584 417.9817 418.2825 0.0451 -1.0000 -1.0000 3126010 1575088256.80 151.5470 59.9961 32.0000 1.9567 1.9579 418.0902 418.3905 0.0451 -1.0000 -1.0000 3126088 1575088256.90 151.5470 59.9961 32.0000 1.9568 1.9579 418.1360 418.4370 0.0452 -1.0000 -1.0000 3126151 1575088257.00 151.5470 59.9961 32.0000 1.9567 1.9578 418.2451 418.5465 0.0452 -1.0000 -1.0000 3126385 1575088257.10 151.5470 59.9961 32.0000 1.9570 1.9582 418.0983 418.3995 0.0452 -1.0000 -1.0000 3126464 1575088257.20 151.4911 59.9961 32.0000 1.9581 1.9593 417.8326 418.1331 0.0450 -1.0000 -1.0000 3126526 1575088257.30 151.4626 59.9961 32.0000 1.9578 1.9589 417.7941 418.0945 0.0451 -1.0000 -1.0000 3126588 1575088257.40 151.4626 59.9961 32.0000 1.9576 1.9588 417.4826 417.7817 0.0450 -1.0000 -1.0000 3126651 1575088257.50 151.4626 59.9961 32.0000 1.9566 1.9577 416.8357 417.1353 0.0451 -1.0000 -1.0000 3126714 1575088257.60 151.4626 59.9961 32.0000 1.9572 1.9583 416.3536 416.6515 0.0448 -1.0000 -1.0000 3126776 1575088257.70 151.4626 59.9961 32.0000 1.9566 1.9577 416.8379 417.1388 0.0453 -1.0000 -1.0000 3126854 1575088257.80 151.5550 59.9961 32.0000 1.9575 1.9587 417.2837 417.5836 0.0450 -1.0000 -1.0000 3126917 1575088257.90 151.5550 59.9961 32.0000 1.9570 1.9581 416.7639 417.0621 0.0449 -1.0000 -1.0000 3126979 1575088258.00 151.5550 59.9961 32.0000 1.9579 1.9591 414.4204 414.7185 0.0451 -1.0000 -1.0000 3127182 1575088258.10 151.5550 59.9961 32.0000 1.9581 1.9592 412.7331 413.0293 0.0450 -1.0000 -1.0000 3127245 1575088258.20 151.5550 59.9961 32.0000 1.9574 1.9585 413.2330 413.5283 0.0448 -1.0000 -1.0000 3127292 1575088258.30 151.4899 59.9961 32.0000 1.9571 1.9582 414.4925 414.7898 0.0450 -1.0000 -1.0000 3127370 1575088258.40 151.3894 59.9961 32.0000 1.9565 1.9577 413.9145 414.2118 0.0450 -1.0000 -1.0000 3127432 1575088258.50 151.3894 59.9961 32.0000 1.9563 1.9575 413.3764 413.6720 0.0448 -1.0000 -1.0000 3127870 1575088258.60 151.3894 59.9961 32.0000 1.9563 1.9575 412.8049 413.1016 0.0451 -1.0000 -1.0000 3127932 1575088258.70 151.3894 59.9961 32.0000 1.9564 1.9576 412.0218 412.3180 0.0451 -1.0000 -1.0000 3127995 1575088258.80 151.3894 59.9961 32.0000 1.9565 1.9576 411.4842 411.7806 0.0453 -1.0000 -1.0000 3128073 1575088258.90 151.3894 59.9961 32.0000 1.9571 1.9583 411.2633 411.5590 0.0451 -1.0000 -1.0000 3128135 1575088259.00 151.5744 59.9961 32.0000 1.9578 1.9589 411.3750 411.6711 0.0452 -1.0000 -1.0000 3128464 1575088259.10 151.5744 59.9961 32.0000 1.9570 1.9581 412.0193 412.3160 0.0452 -1.0000 -1.0000 3128526 1575088259.20 151.5744 59.9961 32.0000 1.9571 1.9583 412.0150 412.3119 0.0452 -1.0000 -1.0000 3128620 1575088259.30 151.5744 59.9961 32.0000 1.9569 1.9580 412.3773 412.6748 0.0453 -1.0000 -1.0000 3128682 1575088259.40 151.5744 59.9961 32.0000 1.9560 1.9571 413.8483 414.1476 0.0454 -1.0000 -1.0000 3128761 1575088259.50 151.5042 59.9961 32.0000 1.9564 1.9576 414.6985 414.9986 0.0454 -1.0000 -1.0000 3128885 1575088259.60 151.5042 59.9961 32.0000 1.9570 1.9582 415.3236 415.6236 0.0453 -1.0000 -1.0000 3128933 1575088259.70 151.5042 59.9961 32.0000 1.9568 1.9580 415.6873 415.9877 0.0454 -1.0000 -1.0000 3129010 1575088259.80 151.5042 59.9961 32.0000 1.9574 1.9586 415.6475 415.9476 0.0452 -1.0000 -1.0000 3129073 1575088259.90 151.5042 59.9961 32.0000 1.9579 1.9590 416.1827 416.4827 0.0453 -1.0000 -1.0000 3129135 1575088260.00 151.4934 59.9962 32.0000 1.9569 1.9580 415.9919 416.2932 0.0454 -1.0000 -1.0000 3129214 1575088260.10 151.4577 59.9963 32.0000 1.9564 1.9575 414.0809 414.3801 0.0453 -1.0000 -1.0000 3129276 1575088260.20 151.4577 59.9963 32.0000 1.9568 1.9580 413.9626 414.2613 0.0453 -1.0000 -1.0000 3129338 1575088260.30 151.4577 59.9963 32.0000 1.9573 1.9585 414.9496 415.2490 0.0454 -1.0000 -1.0000 3129417 1575088260.40 151.4577 59.9963 32.0000 1.9564 1.9575 414.1094 414.4091 0.0453 -1.0000 -1.0000 3129479 1575088260.50 151.4577 59.9963 32.0000 1.9569 1.9580 414.1051 414.4043 0.0453 -1.0000 -1.0000 3129557 1575088260.60 151.4756 59.9963 32.0000 1.9579 1.9591 415.2921 415.5917 0.0453 -1.0000 -1.0000 3129620 1575088260.70 151.4819 59.9963 32.0000 1.9571 1.9583 416.0206 416.3212 0.0453 -1.0000 -1.0000 3129682 1575088260.80 151.4819 59.9963 32.0000 1.9579 1.9590 416.7796 417.0801 0.0452 -1.0000 -1.0000 3129760 1575088260.90 151.4819 59.9963 32.0000 1.9570 1.9582 417.1157 417.4170 0.0454 -1.0000 -1.0000 3129823 1575088261.00 151.4819 59.9963 32.0000 1.9578 1.9589 416.9663 417.2676 0.0455 -1.0000 -1.0000 3129885 1575088261.10 151.4819 59.9963 32.0000 1.9573 1.9584 416.6383 416.9387 0.0452 -1.0000 -1.0000 3130167 1575088261.20 151.5862 59.9963 32.0000 1.9575 1.9587 416.1744 416.4742 0.0452 -1.0000 -1.0000 3130229 1575088261.30 151.5862 59.9963 32.0000 1.9578 1.9590 416.1571 416.4566 0.0452 -1.0000 -1.0000 3130292 1575088261.40 151.5862 59.9963 32.0000 1.9581 1.9592 416.0444 416.3449 0.0453 -1.0000 -1.0000 3130370 1575088261.50 151.5862 59.9963 32.0000 1.9578 1.9589 415.2032 415.5032 0.0454 -1.0000 -1.0000 3130432 1575088261.60 151.5862 59.9963 32.0000 1.9567 1.9579 413.6077 413.9060 0.0453 -1.0000 -1.0000 3130917 1575088261.70 151.5862 59.9963 32.0000 1.9565 1.9576 413.2602 413.5587 0.0453 -1.0000 -1.0000 3130995 1575088261.80 151.5046 59.9963 32.0000 1.9571 1.9583 412.9184 413.2161 0.0452 -1.0000 -1.0000 3131057 1575088261.90 151.5046 59.9963 32.0000 1.9573 1.9585 413.1161 413.4138 0.0452 -1.0000 -1.0000 3131120 1575088262.00 151.5046 59.9963 32.0000 1.9567 1.9578 414.3099 414.6092 0.0454 -1.0000 -1.0000 3131182 1575088262.10 151.5046 59.9963 32.0000 1.9570 1.9581 415.4766 415.7769 0.0453 -1.0000 -1.0000 3131417 1575088262.20 151.5046 59.9963 32.0000 1.9568 1.9579 415.6974 415.9986 0.0455 -1.0000 -1.0000 3131479 1575088262.30 151.4836 59.9963 32.0000 1.9568 1.9580 415.2485 415.5488 0.0454 -1.0000 -1.0000 3131557 1575088262.40 151.4836 59.9963 32.0000 1.9566 1.9577 414.3914 414.6908 0.0453 -1.0000 -1.0000 3131651 1575088262.50 151.4836 59.9963 32.0000 1.9564 1.9575 414.8622 415.1623 0.0454 -1.0000 -1.0000 3131729 1575088262.60 151.4836 59.9963 32.0000 1.9573 1.9585 415.7496 416.0504 0.0454 -1.0000 -1.0000 3131901 1575088262.70 151.4836 59.9963 32.0000 1.9577 1.9589 415.5692 415.8697 0.0454 -1.0000 -1.0000 3131963 1575088262.80 151.4836 59.9963 32.0000 1.9575 1.9587 415.1028 415.4033 0.0454 -1.0000 -1.0000 3132042 1575088262.90 151.5882 59.9963 32.0000 1.9576 1.9588 414.5243 414.8233 0.0453 -1.0000 -1.0000 3132104 1575088263.00 151.5882 59.9963 32.0000 1.9570 1.9582 414.2485 414.5480 0.0454 -1.0000 -1.0000 3132167 1575088263.10 151.5882 59.9963 32.0000 1.9569 1.9581 413.9919 414.2912 0.0454 -1.0000 -1.0000 3132401 1575088263.20 151.5882 59.9963 32.0000 1.9566 1.9577 413.9530 414.2517 0.0453 -1.0000 -1.0000 3132463 1575088263.30 151.5882 59.9963 32.0000 1.9563 1.9575 414.3085 414.6075 0.0453 -1.0000 -1.0000 3132526 1575088263.40 151.4420 59.9963 32.0000 1.9576 1.9588 414.7193 415.0193 0.0455 -1.0000 -1.0000 3132604 1575088263.50 151.4420 59.9963 32.0000 1.9569 1.9580 414.9467 415.2470 0.0454 -1.0000 -1.0000 3132667 1575088263.60 151.4420 59.9963 32.0000 1.9575 1.9587 414.6705 414.9701 0.0453 -1.0000 -1.0000 3132729 1575088263.70 151.4420 59.9963 32.0000 1.9577 1.9588 414.4749 414.7742 0.0453 -1.0000 -1.0000 3132870 1575088263.80 151.4420 59.9963 32.0000 1.9574 1.9585 414.7213 415.0204 0.0453 -1.0000 -1.0000 3132933 1575088263.90 151.4486 59.9963 32.0000 1.9574 1.9586 415.0064 415.3066 0.0454 -1.0000 -1.0000 3132995 1575088264.00 151.6338 59.9963 32.0000 1.9581 1.9592 415.3156 415.6160 0.0453 -1.0000 -1.0000 3133073 1575088264.10 151.6338 59.9963 32.0000 1.9570 1.9582 415.4041 415.7042 0.0454 -1.0000 -1.0000 3133135 1575088264.20 151.6338 59.9963 32.0000 1.9566 1.9578 415.3343 415.6352 0.0455 -1.0000 -1.0000 3134167 1575088264.30 151.6338 59.9963 32.0000 1.9566 1.9578 415.4147 415.7152 0.0453 -1.0000 -1.0000 3134245 1575088264.40 151.6331 59.9963 32.0000 1.9577 1.9589 415.5965 415.8968 0.0453 -1.0000 -1.0000 3134307 1575088264.50 151.5175 59.9963 32.0000 1.9577 1.9589 415.8256 416.1268 0.0455 -1.0000 -1.0000 3134385 1575088264.60 151.5175 59.9963 32.0000 1.9574 1.9586 416.0585 416.3598 0.0454 -1.0000 -1.0000 3134448 1575088264.70 151.5175 59.9963 32.0000 1.9570 1.9581 416.3720 416.6727 0.0453 -1.0000 -1.0000 3134510 1575088264.80 151.5175 59.9963 32.0000 1.9562 1.9574 416.8569 417.1585 0.0454 -1.0000 -1.0000 3134573 1575088264.90 151.5175 59.9963 32.0000 1.9567 1.9579 417.1214 417.4235 0.0455 -1.0000 -1.0000 3134651 1575088265.00 151.5175 59.9963 32.0000 1.9566 1.9578 417.2654 417.5676 0.0454 -1.0000 -1.0000 3134714 1575088265.10 151.5785 59.9966 32.0000 1.9567 1.9579 417.4081 417.7099 0.0454 -1.0000 -1.0000 3134792 1575088265.20 151.5785 59.9966 32.0000 1.9579 1.9590 417.6507 417.9516 0.0453 -1.0000 -1.0000 3134854 1575088265.30 151.5785 59.9966 32.0000 1.9564 1.9576 417.8204 418.1223 0.0453 -1.0000 -1.0000 3134917 1575088265.40 151.5785 59.9966 32.0000 1.9577 1.9588 417.8107 418.1121 0.0452 -1.0000 -1.0000 3134979 1575088265.50 151.5785 59.9966 32.0000 1.9563 1.9574 417.8115 418.1136 0.0454 -1.0000 -1.0000 3135042 1575088265.60 151.5777 59.9966 32.0000 1.9563 1.9575 417.7362 418.0381 0.0453 -1.0000 -1.0000 3135104 1575088265.70 151.5772 59.9966 32.0000 1.9570 1.9581 417.6592 417.9620 0.0456 -1.0000 -1.0000 3135182 1575088265.80 151.5772 59.9966 32.0000 1.9578 1.9590 418.2447 418.5468 0.0453 -1.0000 -1.0000 3135245 1575088265.90 151.5772 59.9966 32.0000 1.9577 1.9589 419.7811 420.0856 0.0454 -1.0000 -1.0000 3135307 1575088266.00 151.5772 59.9966 32.0000 1.9569 1.9580 419.9694 420.2724 0.0453 -1.0000 -1.0000 3135385 1575088266.10 151.5772 59.9966 32.0000 1.9568 1.9580 418.7227 419.0252 0.0453 -1.0000 -1.0000 3135448 1575088266.20 151.4001 59.9966 32.0000 1.9565 1.9576 417.7154 418.0167 0.0452 -1.0000 -1.0000 3135698 1575088266.30 151.4001 59.9966 32.0000 1.9571 1.9582 417.4572 417.7592 0.0455 -1.0000 -1.0000 3135776 1575088266.40 151.4001 59.9966 32.0000 1.9559 1.9570 417.5002 417.8030 0.0455 -1.0000 -1.0000 3135838 1575088266.50 151.4001 59.9966 32.0000 1.9562 1.9574 417.4118 417.7138 0.0454 -1.0000 -1.0000 3135917 1575088266.60 151.4001 59.9966 32.0000 1.9565 1.9576 417.3506 417.6517 0.0453 -1.0000 -1.0000 3135979 1575088266.70 151.5821 59.9966 32.0000 1.9575 1.9587 417.3668 417.6685 0.0454 -1.0000 -1.0000 3136901 1575088266.80 151.5922 59.9966 32.0000 1.9570 1.9581 418.1238 418.4262 0.0453 -1.0000 -1.0000 3136979 1575088266.90 151.5922 59.9966 32.0000 1.9565 1.9577 419.7343 420.0381 0.0454 -1.0000 -1.0000 3137042 1575088267.00 151.5922 59.9966 32.0000 1.9574 1.9586 420.3926 420.6965 0.0453 -1.0000 -1.0000 3137104 1575088267.10 151.5922 59.9966 32.0000 1.9567 1.9578 421.9030 422.2069 0.0451 -1.0000 -1.0000 3137182 1575088267.20 151.5922 59.9966 32.0000 1.9571 1.9583 422.1252 422.4296 0.0453 -1.0000 -1.0000 3137245 1575088267.30 151.5663 59.9966 32.0000 1.9574 1.9586 420.4051 420.7083 0.0453 -1.0000 -1.0000 3137307 1575088267.40 151.5663 59.9966 32.0000 1.9576 1.9588 419.2190 419.5220 0.0453 -1.0000 -1.0000 3137370 1575088267.50 151.5663 59.9966 32.0000 1.9572 1.9584 419.0473 419.3488 0.0451 -1.0000 -1.0000 3137433 1575088267.60 151.5663 59.9966 32.0000 1.9565 1.9577 419.2021 419.5044 0.0453 -1.0000 -1.0000 3137495 1575088267.70 151.5663 59.9966 32.0000 1.9568 1.9579 419.2301 419.5330 0.0453 -1.0000 -1.0000 3137573 1575088267.80 151.5599 59.9966 32.0000 1.9580 1.9592 419.5199 419.8227 0.0453 -1.0000 -1.0000 3137635 1575088267.90 151.4818 59.9966 32.0000 1.9572 1.9584 420.1754 420.4784 0.0454 -1.0000 -1.0000 3137698 1575088268.00 151.4818 59.9966 32.0000 1.9573 1.9585 420.8906 421.1941 0.0453 -1.0000 -1.0000 3137776 1575088268.10 151.4818 59.9966 32.0000 1.9568 1.9580 420.4123 420.7156 0.0452 -1.0000 -1.0000 3137838 1575088268.20 151.4818 59.9966 32.0000 1.9566 1.9578 421.3767 421.6799 0.0452 -1.0000 -1.0000 3137901 1575088268.30 151.4818 59.9966 32.0000 1.9566 1.9577 422.3904 422.6946 0.0452 -1.0000 -1.0000 3137979 1575088268.40 151.5643 59.9966 32.0000 1.9569 1.9580 422.4025 422.7058 0.0450 -1.0000 -1.0000 3138042 1575088268.50 151.5643 59.9966 32.0000 1.9575 1.9587 422.0038 422.3074 0.0452 -1.0000 -1.0000 3138104 1575088268.60 151.5643 59.9966 32.0000 1.9578 1.9589 421.3091 421.6139 0.0454 -1.0000 -1.0000 3138167 1575088268.70 151.5291 59.9966 32.0000 1.9572 1.9584 420.4320 420.7359 0.0454 -1.0000 -1.0000 3138229 1575088268.80 151.5103 59.9966 32.0000 1.9570 1.9582 419.9934 420.2973 0.0454 -1.0000 -1.0000 3138307 1575088268.90 151.5103 59.9966 32.0000 1.9577 1.9589 420.0756 420.3793 0.0453 -1.0000 -1.0000 3138370 1575088269.00 151.5103 59.9966 32.0000 1.9569 1.9581 420.3495 420.6521 0.0452 -1.0000 -1.0000 3138432 1575088269.10 151.5103 59.9966 32.0000 1.9572 1.9584 421.1189 421.4229 0.0453 -1.0000 -1.0000 3138588 1575088269.20 151.5103 59.9966 32.0000 1.9573 1.9585 421.5429 421.8479 0.0453 -1.0000 -1.0000 3138667 1575088269.30 151.5103 59.9966 32.0000 1.9570 1.9582 421.0483 421.3522 0.0453 -1.0000 -1.0000 3138729 1575088269.40 151.5103 59.9966 32.0000 1.9574 1.9586 421.6813 421.9857 0.0453 -1.0000 -1.0000 3138807 1575088269.50 151.5472 59.9971 32.0000 1.9576 1.9588 422.5083 422.8144 0.0454 -1.0000 -1.0000 3138870 1575088269.60 151.5505 59.9971 32.0000 1.9579 1.9590 422.7211 423.0249 0.0451 -1.0000 -1.0000 3138933 1575088269.70 151.5505 59.9971 32.0000 1.9574 1.9585 423.1581 423.4617 0.0450 -1.0000 -1.0000 3139011 1575088269.80 151.5505 59.9971 32.0000 1.9580 1.9592 423.5411 423.8468 0.0453 -1.0000 -1.0000 3139135 1575088269.90 151.5505 59.9971 32.0000 1.9570 1.9582 423.4541 423.7595 0.0452 -1.0000 -1.0000 3139198 1575088270.00 151.5505 59.9971 32.0000 1.9572 1.9584 423.0927 423.3972 0.0452 -1.0000 -1.0000 3139261 1575088270.10 151.5505 59.9971 32.0000 1.9562 1.9574 423.0334 423.3387 0.0453 -1.0000 -1.0000 3139323 1575088270.20 151.5593 59.9971 32.0000 1.9568 1.9579 422.3809 422.6865 0.0454 -1.0000 -1.0000 3139385 1575088270.30 151.5622 59.9971 32.0000 1.9574 1.9585 421.3987 421.7029 0.0453 -1.0000 -1.0000 3140120 1575088270.40 151.5622 59.9971 32.0000 1.9575 1.9587 419.9873 420.2909 0.0454 -1.0000 -1.0000 3140182 1575088270.50 151.5622 59.9971 32.0000 1.9581 1.9592 419.7718 420.0766 0.0455 -1.0000 -1.0000 3140260 1575088270.60 151.5622 59.9971 32.0000 1.9575 1.9587 419.7892 420.0931 0.0454 -1.0000 -1.0000 3140338 1575088270.70 151.5583 59.9971 32.0000 1.9574 1.9585 419.7963 420.0995 0.0453 -1.0000 -1.0000 3140401 1575088270.80 151.5159 59.9971 32.0000 1.9566 1.9577 419.9218 420.2259 0.0454 -1.0000 -1.0000 3140463 1575088270.90 151.5159 59.9971 32.0000 1.9576 1.9587 420.1952 420.4992 0.0454 -1.0000 -1.0000 3140526 1575088271.00 151.5159 59.9971 32.0000 1.9571 1.9583 420.1885 420.4918 0.0453 -1.0000 -1.0000 3140588 1575088271.10 151.5159 59.9971 32.0000 1.9574 1.9586 420.0332 420.3378 0.0454 -1.0000 -1.0000 3140667 1575088271.20 151.5159 59.9971 32.0000 1.9572 1.9584 418.9845 419.2862 0.0451 -1.0000 -1.0000 3140729 1575088271.30 151.5312 59.9971 32.0000 1.9571 1.9582 418.1052 418.4067 0.0453 -1.0000 -1.0000 3140870 1575088271.40 151.5738 59.9971 32.0000 1.9569 1.9581 418.2011 418.5028 0.0452 -1.0000 -1.0000 3140933 1575088271.50 151.5738 59.9971 32.0000 1.9580 1.9592 417.8398 418.1411 0.0453 -1.0000 -1.0000 3140995 1575088271.60 151.5738 59.9971 32.0000 1.9575 1.9587 417.6188 417.9197 0.0452 -1.0000 -1.0000 3141057 1575088271.70 151.5738 59.9971 32.0000 1.9562 1.9573 417.7198 418.0207 0.0452 -1.0000 -1.0000 3141135 1575088271.80 151.5738 59.9971 32.0000 1.9567 1.9579 417.6991 418.0011 0.0454 -1.0000 -1.0000 3141198 1575088271.90 151.5539 59.9971 32.0000 1.9565 1.9576 417.5567 417.8569 0.0450 -1.0000 -1.0000 3141261 1575088272.00 151.4787 59.9971 32.0000 1.9568 1.9579 417.4689 417.7689 0.0450 -1.0000 -1.0000 3141338 1575088272.10 151.4787 59.9971 32.0000 1.9573 1.9584 417.2462 417.5458 0.0451 -1.0000 -1.0000 3141401 1575088272.20 151.4787 59.9971 32.0000 1.9579 1.9590 417.0776 417.3774 0.0451 -1.0000 -1.0000 3141464 1575088272.30 151.4787 59.9971 32.0000 1.9579 1.9590 417.1879 417.4887 0.0453 -1.0000 -1.0000 3141526 1575088272.40 151.4787 59.9971 32.0000 1.9567 1.9579 417.2739 417.5742 0.0452 -1.0000 -1.0000 3141588 1575088272.50 151.4099 59.9971 32.0000 1.9567 1.9579 417.5488 417.8492 0.0452 -1.0000 -1.0000 3141667 1575088272.60 151.4099 59.9971 32.0000 1.9575 1.9587 417.7038 418.0044 0.0452 -1.0000 -1.0000 3141729 1575088272.70 151.4099 59.9971 32.0000 1.9574 1.9586 417.9280 418.2285 0.0451 -1.0000 -1.0000 3141792 1575088272.80 151.4099 59.9971 32.0000 1.9578 1.9590 418.7784 419.0790 0.0451 -1.0000 -1.0000 3141870 1575088272.90 151.4099 59.9971 32.0000 1.9577 1.9589 418.8995 419.2011 0.0452 -1.0000 -1.0000 3142135 1575088273.00 151.5476 59.9971 32.0000 1.9576 1.9587 419.3925 419.6938 0.0451 -1.0000 -1.0000 3142198 1575088273.10 151.5711 59.9971 32.0000 1.9575 1.9587 420.5248 420.8274 0.0451 -1.0000 -1.0000 3142276 1575088273.20 151.5711 59.9971 32.0000 1.9571 1.9583 420.9449 421.2466 0.0449 -1.0000 -1.0000 3142338 1575088273.30 151.5711 59.9971 32.0000 1.9574 1.9586 420.5182 420.8202 0.0451 -1.0000 -1.0000 3142401 1575088273.40 151.5711 59.9971 32.0000 1.9583 1.9595 420.3774 420.6806 0.0452 -1.0000 -1.0000 3142870 1575088273.50 151.5711 59.9971 32.0000 1.9582 1.9593 420.8839 421.1859 0.0449 -1.0000 -1.0000 3142933 1575088273.60 151.5626 59.9971 32.0000 1.9578 1.9589 421.0855 421.3879 0.0451 -1.0000 -1.0000 3142995 1575088273.70 151.5200 59.9971 32.0000 1.9577 1.9589 421.1411 421.4444 0.0451 -1.0000 -1.0000 3143229 1575088273.80 151.5200 59.9971 32.0000 1.9578 1.9590 420.9217 421.2243 0.0451 -1.0000 -1.0000 3143292 1575088273.90 151.5200 59.9971 32.0000 1.9570 1.9581 420.5722 420.8749 0.0452 -1.0000 -1.0000 3143354 1575088274.00 151.5200 59.9971 32.0000 1.9568 1.9580 420.2020 420.5042 0.0452 -1.0000 -1.0000 3143433 1575088274.10 151.5200 59.9971 32.0000 1.9575 1.9586 419.5928 419.8951 0.0451 -1.0000 -1.0000 3143495 1575088274.20 151.4290 59.9971 32.0000 1.9572 1.9584 419.1683 419.4695 0.0452 -1.0000 -1.0000 3143557 1575088274.30 151.4290 59.9971 32.0000 1.9573 1.9585 418.4209 418.7218 0.0452 -1.0000 -1.0000 3143635 1575088274.40 151.4290 59.9971 32.0000 1.9580 1.9592 418.0117 418.3138 0.0453 -1.0000 -1.0000 3144401 1575088274.50 151.4290 59.9971 32.0000 1.9561 1.9572 417.7259 418.0267 0.0452 -1.0000 -1.0000 3144479 1575088274.60 151.4290 59.9971 32.0000 1.9567 1.9579 417.7685 418.0695 0.0453 -1.0000 -1.0000 3144542 1575088274.70 151.4260 59.9970 32.0000 1.9574 1.9586 418.1580 418.4587 0.0451 -1.0000 -1.0000 3144604 1575088274.80 151.4050 59.9961 32.0000 1.9571 1.9583 418.3208 418.6218 0.0452 -1.0000 -1.0000 3144682 1575088274.90 151.4050 59.9961 32.0000 1.9577 1.9588 418.4938 418.7951 0.0452 -1.0000 -1.0000 3144745 1575088275.00 151.4050 59.9961 32.0000 1.9575 1.9586 418.5422 418.8422 0.0450 -1.0000 -1.0000 3144807 1575088275.10 151.4050 59.9961 32.0000 1.9580 1.9592 418.5017 418.8020 0.0450 -1.0000 -1.0000 3144885 1575088275.20 151.4050 59.9961 32.0000 1.9580 1.9591 418.5302 418.8306 0.0450 -1.0000 -1.0000 3144948 1575088275.30 151.5402 59.9961 32.0000 1.9576 1.9587 418.7463 419.0473 0.0451 -1.0000 -1.0000 3144995 1575088275.40 151.5731 59.9961 32.0000 1.9571 1.9583 419.1270 419.4273 0.0449 -1.0000 -1.0000 3145073 1575088275.50 151.5731 59.9961 32.0000 1.9571 1.9583 419.2803 419.5807 0.0451 -1.0000 -1.0000 3145151 1575088275.60 151.5731 59.9961 32.0000 1.9577 1.9588 419.0133 419.3143 0.0451 -1.0000 -1.0000 3145213 1575088275.70 151.5731 59.9961 32.0000 1.9574 1.9586 418.6963 418.9964 0.0450 -1.0000 -1.0000 3145292 1575088275.80 151.5731 59.9961 32.0000 1.9573 1.9585 418.4850 418.7852 0.0450 -1.0000 -1.0000 3145354 1575088275.90 151.4422 59.9961 32.0000 1.9572 1.9583 418.3411 418.6410 0.0449 -1.0000 -1.0000 3145417 1575088276.00 151.4252 59.9961 32.0000 1.9569 1.9581 418.3984 418.6989 0.0451 -1.0000 -1.0000 3145495 1575088276.10 151.4252 59.9961 32.0000 1.9569 1.9581 418.4951 418.7950 0.0449 -1.0000 -1.0000 3145557 1575088276.20 151.4252 59.9961 32.0000 1.9559 1.9570 418.3266 418.6253 0.0448 -1.0000 -1.0000 3145667 1575088276.30 151.4252 59.9961 32.0000 1.9566 1.9577 418.3111 418.6097 0.0448 -1.0000 -1.0000 3145729 1575088276.40 151.4252 59.9961 32.0000 1.9571 1.9582 418.5116 418.8111 0.0449 -1.0000 -1.0000 3145792 1575088276.50 151.4252 59.9961 32.0000 1.9571 1.9583 418.6308 418.9302 0.0448 -1.0000 -1.0000 3145870 1575088276.60 151.4252 59.9961 32.0000 1.9574 1.9585 418.8550 419.1544 0.0449 -1.0000 -1.0000 3146167 1575088276.70 151.4252 59.9961 32.0000 1.9579 1.9590 418.4737 418.7735 0.0449 -1.0000 -1.0000 3146229 1575088276.80 151.4252 59.9961 32.0000 1.9567 1.9579 418.2645 418.5639 0.0450 -1.0000 -1.0000 3146307 1575088276.90 151.4252 59.9961 32.0000 1.9563 1.9574 419.1328 419.4323 0.0448 -1.0000 -1.0000 3146370 1575088277.00 151.4252 59.9961 32.0000 1.9568 1.9580 419.3023 419.6025 0.0449 -1.0000 -1.0000 3146448 1575088277.10 151.4245 59.9961 32.0000 1.9574 1.9585 419.0539 419.3538 0.0449 -1.0000 -1.0000 3146682 1575088277.20 151.4244 59.9961 32.0000 1.9578 1.9590 418.7016 419.0016 0.0450 -1.0000 -1.0000 3146745 1575088277.30 151.4244 59.9961 32.0000 1.9577 1.9588 418.0321 418.3315 0.0450 -1.0000 -1.0000 3146808 1575088277.40 151.4244 59.9961 32.0000 1.9570 1.9582 417.9938 418.2933 0.0450 -1.0000 -1.0000 3146885 1575088277.50 151.4244 59.9961 32.0000 1.9572 1.9583 418.2288 418.5283 0.0449 -1.0000 -1.0000 3146948 1575088277.60 151.4244 59.9961 32.0000 1.9572 1.9583 418.3973 418.6982 0.0451 -1.0000 -1.0000 3147011 1575088277.70 151.4244 59.9961 32.0000 1.9566 1.9577 418.5201 418.8198 0.0450 -1.0000 -1.0000 3147088 1575088277.80 151.4244 59.9961 32.0000 1.9562 1.9574 417.7422 418.0416 0.0449 -1.0000 -1.0000 3147151 1575088277.90 151.4244 59.9961 32.0000 1.9568 1.9580 417.2337 417.5326 0.0450 -1.0000 -1.0000 3147213 1575088278.00 151.5220 59.9961 32.0000 1.9574 1.9586 417.3946 417.6939 0.0450 -1.0000 -1.0000 3147292 1575088278.10 151.5220 59.9961 32.0000 1.9570 1.9582 417.7898 418.0903 0.0451 -1.0000 -1.0000 3147385 1575088278.20 151.5220 59.9961 32.0000 1.9570 1.9581 417.4146 417.7142 0.0450 -1.0000 -1.0000 3147448 1575088278.30 151.4122 59.9961 32.0000 1.9563 1.9574 416.9375 417.2366 0.0450 -1.0000 -1.0000 3147511 1575088278.40 151.4122 59.9961 32.0000 1.9562 1.9573 416.8133 417.1123 0.0450 -1.0000 -1.0000 3147573 1575088278.50 151.4122 59.9961 32.0000 1.9569 1.9581 417.0132 417.3127 0.0450 -1.0000 -1.0000 3147651 1575088278.60 151.4122 59.9961 32.0000 1.9567 1.9579 417.1928 417.4926 0.0451 -1.0000 -1.0000 3147870 1575088278.70 151.4122 59.9961 32.0000 1.9568 1.9580 416.9784 417.2797 0.0453 -1.0000 -1.0000 3147932 1575088278.80 151.4228 59.9961 32.0000 1.9578 1.9590 417.3312 417.6313 0.0451 -1.0000 -1.0000 3148010 1575088278.90 151.4279 59.9961 32.0000 1.9575 1.9586 418.5556 418.8561 0.0450 -1.0000 -1.0000 3148073 1575088279.00 151.4279 59.9961 32.0000 1.9566 1.9578 419.6856 419.9876 0.0451 -1.0000 -1.0000 3148135 1575088279.10 151.4279 59.9961 32.0000 1.9570 1.9582 420.1188 420.4203 0.0450 -1.0000 -1.0000 3148213 1575088279.20 151.4279 59.9961 32.0000 1.9571 1.9582 420.2480 420.5495 0.0450 -1.0000 -1.0000 3148917 1575088279.30 151.4279 59.9961 32.0000 1.9580 1.9591 420.1438 420.4466 0.0453 -1.0000 -1.0000 3148979 1575088279.40 151.5925 59.9961 32.0000 1.9580 1.9592 420.1364 420.4392 0.0452 -1.0000 -1.0000 3149058 1575088279.50 151.5925 59.9961 32.0000 1.9573 1.9584 419.7653 420.0671 0.0451 -1.0000 -1.0000 3149120 1575088279.60 151.5925 59.9961 32.0000 1.9575 1.9586 419.2082 419.5099 0.0452 -1.0000 -1.0000 3149182 1575088279.70 151.5925 59.9961 32.0000 1.9570 1.9582 418.5183 418.8193 0.0451 -1.0000 -1.0000 3149245 1575088279.80 151.5925 59.9961 32.0000 1.9557 1.9569 418.4856 418.7868 0.0452 -1.0000 -1.0000 3149308 1575088279.90 151.5925 59.9961 32.0000 1.9568 1.9579 418.5276 418.8284 0.0451 -1.0000 -1.0000 3149370 1575088280.00 151.5202 59.9969 32.0000 1.9565 1.9576 418.3230 418.6243 0.0451 -1.0000 -1.0000 3149448 1575088280.10 151.5202 59.9969 32.0000 1.9574 1.9585 417.9896 418.2905 0.0453 -1.0000 -1.0000 3149511 1575088280.20 151.5202 59.9969 32.0000 1.9575 1.9586 418.2707 418.5727 0.0452 -1.0000 -1.0000 3149885 1575088280.30 151.5202 59.9969 32.0000 1.9567 1.9578 418.9315 419.2321 0.0449 -1.0000 -1.0000 3149948 1575088280.40 151.5202 59.9969 32.0000 1.9566 1.9578 419.8578 420.1581 0.0449 -1.0000 -1.0000 3150010 1575088280.50 151.5106 59.9969 32.0000 1.9568 1.9580 420.0964 420.3977 0.0452 -1.0000 -1.0000 3150088 1575088280.60 151.4929 59.9969 32.0000 1.9573 1.9584 419.7767 420.0780 0.0451 -1.0000 -1.0000 3150151 1575088280.70 151.4929 59.9969 32.0000 1.9580 1.9592 419.3241 419.6258 0.0452 -1.0000 -1.0000 3150213 1575088280.80 151.4929 59.9969 32.0000 1.9575 1.9587 419.0178 419.3196 0.0452 -1.0000 -1.0000 3150276 1575088280.90 151.4929 59.9969 32.0000 1.9580 1.9592 418.9565 419.2579 0.0451 -1.0000 -1.0000 3150354 1575088281.00 151.4929 59.9969 32.0000 1.9583 1.9594 419.1390 419.4407 0.0452 -1.0000 -1.0000 3150401 1575088281.10 151.4929 59.9969 32.0000 1.9578 1.9589 419.3625 419.6638 0.0451 -1.0000 -1.0000 3150479 1575088281.20 151.4929 59.9969 32.0000 1.9575 1.9587 419.9344 420.2358 0.0450 -1.0000 -1.0000 3150667 1575088281.30 151.4929 59.9969 32.0000 1.9571 1.9583 421.3136 421.6161 0.0451 -1.0000 -1.0000 3150729 1575088281.40 151.4929 59.9969 32.0000 1.9574 1.9586 421.4355 421.7385 0.0451 -1.0000 -1.0000 3150792 1575088281.50 151.4929 59.9969 32.0000 1.9582 1.9593 421.1855 421.4882 0.0451 -1.0000 -1.0000 3150854 1575088281.60 151.4648 59.9969 32.0000 1.9571 1.9582 420.6850 420.9879 0.0452 -1.0000 -1.0000 3150917 1575088281.70 151.4648 59.9969 32.0000 1.9575 1.9587 419.8362 420.1386 0.0451 -1.0000 -1.0000 3150995 1575088281.80 151.4648 59.9969 32.0000 1.9567 1.9579 419.6928 419.9951 0.0452 -1.0000 -1.0000 3151370 1575088281.90 151.4648 59.9969 32.0000 1.9569 1.9580 422.4100 422.7143 0.0452 -1.0000 -1.0000 3151433 1575088282.00 151.4648 59.9969 32.0000 1.9566 1.9578 423.6157 423.9194 0.0450 -1.0000 -1.0000 3151511 1575088282.10 151.4648 59.9969 32.0000 1.9579 1.9591 422.9142 423.2183 0.0452 -1.0000 -1.0000 3151573 1575088282.20 151.4648 59.9969 32.0000 1.9578 1.9590 422.5312 422.8361 0.0453 -1.0000 -1.0000 3151635 1575088282.30 151.5627 59.9969 32.0000 1.9575 1.9586 422.9072 423.2114 0.0451 -1.0000 -1.0000 3151885 1575088282.40 151.5627 59.9969 32.0000 1.9575 1.9586 422.2550 422.5588 0.0451 -1.0000 -1.0000 3151932 1575088282.50 151.5627 59.9969 32.0000 1.9580 1.9592 421.4897 421.7932 0.0452 -1.0000 -1.0000 3152026 1575088282.60 151.5627 59.9969 32.0000 1.9571 1.9582 421.4062 421.7091 0.0451 -1.0000 -1.0000 3152073 1575088282.70 151.5627 59.9969 32.0000 1.9566 1.9578 421.4938 421.7977 0.0452 -1.0000 -1.0000 3152135 1575088282.80 151.5627 59.9969 32.0000 1.9567 1.9578 421.6485 421.9526 0.0453 -1.0000 -1.0000 3152385 1575088282.90 151.4637 59.9969 32.0000 1.9570 1.9581 420.9879 421.2914 0.0452 -1.0000 -1.0000 3152448 1575088283.00 151.4713 59.9969 32.0000 1.9575 1.9586 420.1330 420.4362 0.0453 -1.0000 -1.0000 3152510 1575088283.10 151.4713 59.9969 32.0000 1.9578 1.9590 420.0582 420.3610 0.0452 -1.0000 -1.0000 3152573 1575088283.20 151.4713 59.9969 32.0000 1.9577 1.9589 420.1869 420.4888 0.0451 -1.0000 -1.0000 3152651 1575088283.30 151.5156 59.9969 32.0000 1.9578 1.9590 420.2012 420.5041 0.0453 -1.0000 -1.0000 3152917 1575088283.40 151.5392 59.9969 32.0000 1.9566 1.9578 420.2419 420.5452 0.0453 -1.0000 -1.0000 3152995 1575088283.50 151.5392 59.9969 32.0000 1.9563 1.9575 419.9374 420.2395 0.0450 -1.0000 -1.0000 3153058 1575088283.60 151.5392 59.9969 32.0000 1.9565 1.9576 419.7618 420.0629 0.0450 -1.0000 -1.0000 3153120 1575088283.70 151.5392 59.9969 32.0000 1.9572 1.9584 420.0250 420.3273 0.0451 -1.0000 -1.0000 3153198 1575088283.80 151.5392 59.9969 32.0000 1.9574 1.9586 419.8790 420.1798 0.0450 -1.0000 -1.0000 3153261 1575088283.90 151.3861 59.9969 32.0000 1.9570 1.9581 419.2588 419.5600 0.0451 -1.0000 -1.0000 3153323 1575088284.00 151.3861 59.9969 32.0000 1.9568 1.9580 418.7773 419.0782 0.0451 -1.0000 -1.0000 3153385 1575088284.10 151.3861 59.9969 32.0000 1.9561 1.9572 418.5576 418.8579 0.0451 -1.0000 -1.0000 3153448 1575088284.20 151.3861 59.9969 32.0000 1.9561 1.9573 418.1456 418.4464 0.0452 -1.0000 -1.0000 3153511 1575088284.30 151.3861 59.9969 32.0000 1.9559 1.9571 417.3358 417.6353 0.0450 -1.0000 -1.0000 3200059 1575088290.70 151.4093 59.9978 32.0000 1.9580 1.9592 420.4331 420.7364 0.0453 -1.0000 -1.0000 3200121 1575088290.80 151.4093 59.9978 32.0000 1.9580 1.9591 421.7673 422.0723 0.0454 -1.0000 -1.0000 3200184 1575088290.90 151.5253 59.9978 32.0000 1.9571 1.9582 422.0206 422.3246 0.0452 -1.0000 -1.0000 3200262 1575088291.00 151.5253 59.9978 32.0000 1.9571 1.9583 421.8216 422.1265 0.0453 -1.0000 -1.0000 3200387 1575088291.10 151.5253 59.9978 32.0000 1.9570 1.9582 421.0036 421.3074 0.0453 -1.0000 -1.0000 3200449 1575088291.20 151.5253 59.9978 32.0000 1.9567 1.9579 420.5439 420.8480 0.0454 -1.0000 -1.0000 3200528 1575088291.30 151.5253 59.9978 32.0000 1.9565 1.9577 420.3463 420.6514 0.0455 -1.0000 -1.0000 3200590 1575088291.40 151.5438 59.9978 32.0000 1.9570 1.9582 420.0445 420.3481 0.0454 -1.0000 -1.0000 3200653 1575088291.50 151.5489 59.9978 32.0000 1.9570 1.9582 420.4275 420.7321 0.0455 -1.0000 -1.0000 3200715 1575088291.60 151.5489 59.9978 32.0000 1.9578 1.9589 421.6857 421.9918 0.0455 -1.0000 -1.0000 3201153 1575088291.70 151.5489 59.9978 32.0000 1.9580 1.9592 421.8247 422.1298 0.0453 -1.0000 -1.0000 3201215 1575088291.80 151.5489 59.9978 32.0000 1.9582 1.9593 421.6954 421.9999 0.0453 -1.0000 -1.0000 3201277 1575088291.90 151.5472 59.9978 32.0000 1.9567 1.9579 421.7783 422.0836 0.0454 -1.0000 -1.0000 3201340 1575088292.00 151.5332 59.9978 32.0000 1.9559 1.9571 421.4777 421.7825 0.0454 -1.0000 -1.0000 3201418 1575088292.10 151.5332 59.9978 32.0000 1.9563 1.9575 420.8653 421.1693 0.0453 -1.0000 -1.0000 3201652 1575088292.20 151.5332 59.9978 32.0000 1.9567 1.9579 420.3787 420.6837 0.0456 -1.0000 -1.0000 3201715 1575088292.30 151.5332 59.9978 32.0000 1.9567 1.9579 420.3113 420.6163 0.0455 -1.0000 -1.0000 3201793 1575088292.40 151.5332 59.9978 32.0000 1.9567 1.9578 420.3453 420.6498 0.0454 -1.0000 -1.0000 3201856 1575088292.50 151.4502 59.9978 32.0000 1.9569 1.9580 420.3208 420.6252 0.0454 -1.0000 -1.0000 3201918 1575088292.60 151.4502 59.9978 32.0000 1.9579 1.9591 420.3477 420.6527 0.0455 -1.0000 -1.0000 3202121 1575088292.70 151.4502 59.9978 32.0000 1.9576 1.9588 420.2573 420.5618 0.0454 -1.0000 -1.0000 3202184 1575088292.80 151.4502 59.9978 32.0000 1.9572 1.9584 420.3407 420.6457 0.0455 -1.0000 -1.0000 3202262 1575088292.90 151.4502 59.9978 32.0000 1.9573 1.9585 419.7513 420.0555 0.0454 -1.0000 -1.0000 3202324 1575088293.00 151.4502 59.9978 32.0000 1.9576 1.9588 418.9372 419.2402 0.0454 -1.0000 -1.0000 3202387 1575088293.10 151.4502 59.9978 32.0000 1.9575 1.9587 418.8045 419.1080 0.0455 -1.0000 -1.0000 3202622 1575088293.20 151.5301 59.9978 32.0000 1.9569 1.9581 419.1546 419.4579 0.0453 -1.0000 -1.0000 3202684 1575088293.30 151.5301 59.9978 32.0000 1.9571 1.9583 419.6069 419.9093 0.0452 -1.0000 -1.0000 3202746 1575088293.40 151.5301 59.9978 32.0000 1.9561 1.9573 419.7772 420.0810 0.0455 -1.0000 -1.0000 3202825 1575088293.50 151.5301 59.9978 32.0000 1.9563 1.9575 419.8410 420.1443 0.0453 -1.0000 -1.0000 3202887 1575088293.60 151.5301 59.9978 32.0000 1.9567 1.9579 419.8890 420.1923 0.0453 -1.0000 -1.0000 3202949 1575088293.70 151.5647 59.9978 32.0000 1.9568 1.9579 420.0256 420.3290 0.0453 -1.0000 -1.0000 3203028 1575088293.80 151.5722 59.9978 32.0000 1.9569 1.9580 419.7902 420.0934 0.0453 -1.0000 -1.0000 3203090 1575088293.90 151.5722 59.9978 32.0000 1.9569 1.9580 419.0437 419.3455 0.0452 -1.0000 -1.0000 3203153 1575088294.00 151.5722 59.9978 32.0000 1.9577 1.9588 418.0075 418.3093 0.0453 -1.0000 -1.0000 3203231 1575088294.10 151.5722 59.9978 32.0000 1.9572 1.9583 418.3349 418.6371 0.0453 -1.0000 -1.0000 3203293 1575088294.20 151.5722 59.9978 32.0000 1.9562 1.9574 419.6271 419.9294 0.0452 -1.0000 -1.0000 3204246 1575088294.30 151.4479 59.9978 32.0000 1.9567 1.9578 419.9729 420.2771 0.0454 -1.0000 -1.0000 3204309 1575088294.40 151.4479 59.9978 32.0000 1.9570 1.9581 420.5546 420.8592 0.0454 -1.0000 -1.0000 3204371 1575088294.50 151.4479 59.9978 32.0000 1.9569 1.9581 421.2135 421.5188 0.0455 -1.0000 -1.0000 3204449 1575088294.60 151.4479 59.9978 32.0000 1.9571 1.9583 420.7224 421.0283 0.0455 -1.0000 -1.0000 3204512 1575088294.70 151.4479 59.9978 32.0000 1.9569 1.9580 419.3932 419.6968 0.0455 -1.0000 -1.0000 3204574 1575088294.80 151.4633 59.9980 32.0000 1.9567 1.9579 419.3516 419.6555 0.0454 -1.0000 -1.0000 3204653 1575088294.90 151.5205 59.9988 32.0000 1.9567 1.9579 419.5257 419.8305 0.0456 -1.0000 -1.0000 3204715 1575088295.00 151.5205 59.9988 32.0000 1.9576 1.9588 419.3952 419.6988 0.0455 -1.0000 -1.0000 3204777 1575088295.10 151.5205 59.9988 32.0000 1.9571 1.9583 419.1550 419.4592 0.0455 -1.0000 -1.0000 3204856 1575088295.20 151.5205 59.9988 32.0000 1.9577 1.9589 418.8174 419.1213 0.0455 -1.0000 -1.0000 3204918 1575088295.30 151.5205 59.9988 32.0000 1.9570 1.9582 418.7353 419.0393 0.0455 -1.0000 -1.0000 3204981 1575088295.40 151.5205 59.9988 32.0000 1.9567 1.9579 418.8253 419.1285 0.0454 -1.0000 -1.0000 3205043 1575088295.50 151.5283 59.9988 32.0000 1.9568 1.9580 419.0089 419.3124 0.0455 -1.0000 -1.0000 3205106 1575088295.60 151.5285 59.9988 32.0000 1.9569 1.9580 419.1273 419.4310 0.0455 -1.0000 -1.0000 3205168 1575088295.70 151.5285 59.9988 32.0000 1.9576 1.9588 419.4579 419.7624 0.0456 -1.0000 -1.0000 3205246 1575088295.80 151.5285 59.9988 32.0000 1.9571 1.9583 419.4459 419.7502 0.0455 -1.0000 -1.0000 3205309 1575088295.90 151.5285 59.9988 32.0000 1.9582 1.9593 419.5791 419.8834 0.0455 -1.0000 -1.0000 3205371 1575088296.00 151.5285 59.9988 32.0000 1.9580 1.9592 419.6604 419.9646 0.0455 -1.0000 -1.0000 3205449 1575088296.10 151.5285 59.9988 32.0000 1.9582 1.9594 420.0959 420.4006 0.0456 -1.0000 -1.0000 3205512 1575088296.20 151.5285 59.9988 32.0000 1.9570 1.9582 420.4758 420.7800 0.0453 -1.0000 -1.0000 3205574 1575088296.30 151.5285 59.9988 32.0000 1.9571 1.9582 420.5582 420.8626 0.0454 -1.0000 -1.0000 3205637 1575088296.40 151.5285 59.9988 32.0000 1.9569 1.9581 420.0860 420.3901 0.0454 -1.0000 -1.0000 3205699 1575088296.50 151.4730 59.9988 32.0000 1.9569 1.9580 420.0520 420.3558 0.0453 -1.0000 -1.0000 3205777 1575088296.60 151.4509 59.9988 32.0000 1.9571 1.9583 420.0178 420.3217 0.0454 -1.0000 -1.0000 3205840 1575088296.70 151.4509 59.9988 32.0000 1.9564 1.9576 419.4117 419.7151 0.0454 -1.0000 -1.0000 3206121 1575088296.80 151.4509 59.9988 32.0000 1.9573 1.9585 418.6490 418.9519 0.0454 -1.0000 -1.0000 3206199 1575088296.90 151.4509 59.9988 32.0000 1.9562 1.9574 417.8766 418.1784 0.0453 -1.0000 -1.0000 3206262 1575088297.00 151.4509 59.9988 32.0000 1.9562 1.9573 417.7615 418.0638 0.0454 -1.0000 -1.0000 3206324 1575088297.10 151.5643 59.9988 32.0000 1.9567 1.9578 417.7912 418.0940 0.0455 -1.0000 -1.0000 3206402 1575088297.20 151.5643 59.9988 32.0000 1.9574 1.9586 418.0397 418.3426 0.0455 -1.0000 -1.0000 3206746 1575088297.30 151.5643 59.9988 32.0000 1.9576 1.9588 418.4499 418.7528 0.0454 -1.0000 -1.0000 3206809 1575088297.40 151.5643 59.9988 32.0000 1.9571 1.9582 418.7072 419.0104 0.0455 -1.0000 -1.0000 3206887 1575088297.50 151.5643 59.9988 32.0000 1.9574 1.9585 419.2350 419.5394 0.0456 -1.0000 -1.0000 3206949 1575088297.60 151.5582 59.9988 32.0000 1.9565 1.9577 419.5392 419.8437 0.0455 -1.0000 -1.0000 3207012 1575088297.70 151.5218 59.9988 32.0000 1.9563 1.9575 419.7893 420.0932 0.0454 -1.0000 -1.0000 3207074 1575088297.80 151.5218 59.9988 32.0000 1.9559 1.9571 419.7892 420.0931 0.0453 -1.0000 -1.0000 3207621 1575088297.90 151.5218 59.9988 32.0000 1.9563 1.9574 419.7481 420.0532 0.0456 -1.0000 -1.0000 3207684 1575088298.00 151.5218 59.9988 32.0000 1.9567 1.9579 419.7403 420.0435 0.0453 -1.0000 -1.0000 3207762 1575088298.10 151.5218 59.9988 32.0000 1.9566 1.9578 419.7326 420.0357 0.0453 -1.0000 -1.0000 3207824 1575088298.20 151.5218 59.9988 32.0000 1.9575 1.9586 419.5228 419.8260 0.0453 -1.0000 -1.0000 3207887 1575088298.30 151.4887 59.9988 32.0000 1.9568 1.9579 417.7440 418.0458 0.0453 -1.0000 -1.0000 3207965 1575088298.40 151.4689 59.9988 32.0000 1.9571 1.9583 415.4301 415.7303 0.0454 -1.0000 -1.0000 3208028 1575088298.50 151.4689 59.9988 32.0000 1.9562 1.9574 416.2868 416.5884 0.0455 -1.0000 -1.0000 3208090 1575088298.60 151.4689 59.9988 32.0000 1.9559 1.9571 417.3899 417.6914 0.0454 -1.0000 -1.0000 3208152 1575088298.70 151.5527 59.9988 32.0000 1.9575 1.9586 417.4451 417.7476 0.0454 -1.0000 -1.0000 3208215 1575088298.80 151.6118 59.9988 32.0000 1.9577 1.9588 418.0959 418.3982 0.0454 -1.0000 -1.0000 3208293 1575088298.90 151.6118 59.9988 32.0000 1.9582 1.9593 418.4936 418.7951 0.0453 -1.0000 -1.0000 3208356 1575088299.00 151.6118 59.9988 32.0000 1.9581 1.9592 418.5232 418.8260 0.0454 -1.0000 -1.0000 3208418 1575088299.10 151.6118 59.9988 32.0000 1.9567 1.9579 418.2586 418.5609 0.0453 -1.0000 -1.0000 3208496 1575088299.20 151.6118 59.9988 32.0000 1.9562 1.9574 418.1061 418.4086 0.0454 -1.0000 -1.0000 3208559 1575088299.30 151.5556 59.9988 32.0000 1.9561 1.9573 416.1999 416.5002 0.0453 -1.0000 -1.0000 3208622 1575088299.40 151.4958 59.9988 32.0000 1.9566 1.9578 414.3164 414.6150 0.0452 -1.0000 -1.0000 3208684 1575088299.50 151.4958 59.9988 32.0000 1.9567 1.9579 414.7433 415.0429 0.0454 -1.0000 -1.0000 3208746 1575088299.60 151.4958 59.9988 32.0000 1.9576 1.9588 414.1243 414.4237 0.0454 -1.0000 -1.0000 3208809 1575088299.70 151.4958 59.9988 32.0000 1.9578 1.9590 413.4423 413.7414 0.0454 -1.0000 -1.0000 3208887 1575088299.80 151.4958 59.9988 32.0000 1.9572 1.9583 415.5012 415.8020 0.0454 -1.0000 -1.0000 3208949 1575088299.90 151.4544 59.9986 32.0000 1.9568 1.9580 416.7384 417.0392 0.0453 -1.0000 -1.0000 3209012 1575088300.00 151.5369 59.9986 32.0000 1.9568 1.9580 415.9535 416.2549 0.0455 -1.0000 -1.0000 3209090 1575088300.10 151.5436 59.9986 32.0000 1.9571 1.9582 415.5522 415.8529 0.0455 -1.0000 -1.0000 3209153 1575088300.20 151.5436 59.9986 32.0000 1.9577 1.9589 415.3851 415.6851 0.0453 -1.0000 -1.0000 3209215 1575088300.30 151.5436 59.9986 32.0000 1.9582 1.9593 414.6213 414.9203 0.0453 -1.0000 -1.0000 3209402 1575088300.40 151.5436 59.9986 32.0000 1.9572 1.9583 414.1867 414.4858 0.0453 -1.0000 -1.0000 3209465 1575088300.50 151.5408 59.9986 32.0000 1.9576 1.9588 414.4517 414.7514 0.0454 -1.0000 -1.0000 3209543 1575088300.60 151.4300 59.9986 32.0000 1.9566 1.9578 414.6724 414.9730 0.0454 -1.0000 -1.0000 3209606 1575088300.70 151.4300 59.9986 32.0000 1.9565 1.9576 414.8299 415.1288 0.0452 -1.0000 -1.0000 3209668 1575088300.80 151.4300 59.9986 32.0000 1.9563 1.9575 415.1445 415.4446 0.0453 -1.0000 -1.0000 3210496 1575088300.90 151.4300 59.9986 32.0000 1.9566 1.9577 415.7335 416.0326 0.0452 -1.0000 -1.0000 3210559 1575088301.00 151.4300 59.9986 32.0000 1.9572 1.9584 415.9653 416.2654 0.0453 -1.0000 -1.0000 3210621 1575088301.10 151.4400 59.9986 32.0000 1.9573 1.9585 415.8935 416.1942 0.0454 -1.0000 -1.0000 3210699 1575088301.20 151.5076 59.9986 32.0000 1.9572 1.9584 415.8551 416.1552 0.0453 -1.0000 -1.0000 3210762 1575088301.30 151.5076 59.9986 32.0000 1.9560 1.9571 416.4650 416.7658 0.0453 -1.0000 -1.0000 3210887 1575088301.40 151.5076 59.9986 32.0000 1.9563 1.9575 417.2369 417.5382 0.0453 -1.0000 -1.0000 3210965 1575088301.50 151.5076 59.9986 32.0000 1.9558 1.9570 417.3800 417.6814 0.0453 -1.0000 -1.0000 3211028 1575088301.60 151.5076 59.9986 32.0000 1.9562 1.9574 417.1745 417.4763 0.0454 -1.0000 -1.0000 3211090 1575088301.70 151.5076 59.9986 32.0000 1.9571 1.9583 417.2589 417.5610 0.0454 -1.0000 -1.0000 3211168 1575088301.80 151.5076 59.9986 32.0000 1.9572 1.9583 417.1600 417.4621 0.0454 -1.0000 -1.0000 3211231 1575088301.90 151.5076 59.9986 32.0000 1.9574 1.9586 416.9714 417.2729 0.0453 -1.0000 -1.0000 3211293 1575088302.00 151.5076 59.9986 32.0000 1.9578 1.9589 417.1763 417.4773 0.0454 -1.0000 -1.0000 3211371 1575088302.10 151.5076 59.9986 32.0000 1.9570 1.9581 417.4057 417.7076 0.0453 -1.0000 -1.0000 3211434 1575088302.20 151.4162 59.9986 32.0000 1.9566 1.9577 417.0854 417.3869 0.0454 -1.0000 -1.0000 3211496 1575088302.30 151.4007 59.9986 32.0000 1.9567 1.9579 416.6405 416.9414 0.0453 -1.0000 -1.0000 3211559 1575088302.40 151.4007 59.9986 32.0000 1.9563 1.9574 416.4701 416.7710 0.0453 -1.0000 -1.0000 3211887 1575088302.50 151.4007 59.9986 32.0000 1.9573 1.9584 416.5069 416.8077 0.0453 -1.0000 -1.0000 3211965 1575088302.60 151.4007 59.9986 32.0000 1.9573 1.9584 416.8792 417.1804 0.0453 -1.0000 -1.0000 3212028 1575088302.70 151.4007 59.9986 32.0000 1.9578 1.9590 416.7088 417.0099 0.0453 -1.0000 -1.0000 3212090 1575088302.80 151.4007 59.9986 32.0000 1.9578 1.9590 416.6288 416.9296 0.0453 -1.0000 -1.0000 3212168 1575088302.90 151.5314 59.9986 32.0000 1.9576 1.9588 417.6000 417.9030 0.0455 -1.0000 -1.0000 3212387 1575088303.00 151.5314 59.9986 32.0000 1.9570 1.9582 417.5483 417.8505 0.0454 -1.0000 -1.0000 3212449 1575088303.10 151.5314 59.9986 32.0000 1.9568 1.9580 416.9033 417.2052 0.0455 -1.0000 -1.0000 3212528 1575088303.20 151.5314 59.9986 32.0000 1.9570 1.9581 416.7989 417.0999 0.0453 -1.0000 -1.0000 3212590 1575088303.30 151.5314 59.9986 32.0000 1.9570 1.9581 417.0504 417.3525 0.0455 -1.0000 -1.0000 3212653 1575088303.40 151.3563 59.9986 32.0000 1.9570 1.9581 418.0993 418.4021 0.0454 -1.0000 -1.0000 3212731 1575088303.50 151.3563 59.9986 32.0000 1.9564 1.9576 418.6865 418.9899 0.0454 -1.0000 -1.0000 3212793 1575088303.60 151.3563 59.9986 32.0000 1.9555 1.9567 419.2827 419.5855 0.0452 -1.0000 -1.0000 3212856 1575088303.70 151.3563 59.9986 32.0000 1.9566 1.9578 419.8089 420.1120 0.0453 -1.0000 -1.0000 3212918 1575088303.80 151.3563 59.9986 32.0000 1.9565 1.9577 419.8114 420.1153 0.0454 -1.0000 -1.0000 3212981 1575088303.90 151.3563 59.9986 32.0000 1.9560 1.9572 419.4967 419.7997 0.0454 -1.0000 -1.0000 3213043 1575088304.00 151.5181 59.9986 32.0000 1.9561 1.9573 419.0684 419.3718 0.0454 -1.0000 -1.0000 3213122 1575088304.10 151.5623 59.9986 32.0000 1.9575 1.9587 418.9655 419.2682 0.0453 -1.0000 -1.0000 3213184 1575088304.20 151.5623 59.9986 32.0000 1.9575 1.9586 418.9825 419.2858 0.0454 -1.0000 -1.0000 3213246 1575088304.30 151.5623 59.9986 32.0000 1.9576 1.9588 418.5371 418.8390 0.0452 -1.0000 -1.0000 3213325 1575088304.40 151.5623 59.9986 32.0000 1.9570 1.9582 418.5099 418.8118 0.0453 -1.0000 -1.0000 3213668 1575088304.50 151.5560 59.9986 32.0000 1.9563 1.9574 418.9393 419.2422 0.0454 -1.0000 -1.0000 3213746 1575088304.60 151.3826 59.9986 32.0000 1.9562 1.9573 421.2825 421.5871 0.0454 -1.0000 -1.0000 3213809 1575088304.70 151.3826 59.9986 32.0000 1.9569 1.9581 421.8870 422.1925 0.0454 -1.0000 -1.0000 3213871 1575088304.80 151.3826 59.9986 32.0000 1.9574 1.9585 420.8439 421.1473 0.0452 -1.0000 -1.0000 3213934 1575088304.90 151.3826 59.9986 32.0000 1.9574 1.9586 419.7979 420.1005 0.0453 -1.0000 -1.0000 3213996 1575088305.00 151.3826 59.9986 32.0000 1.9576 1.9588 419.2272 419.5304 0.0454 -1.0000 -1.0000 3214059 1575088305.10 151.4831 59.9986 32.0000 1.9573 1.9585 420.2964 420.5994 0.0452 -1.0000 -1.0000 3214137 1575088305.20 151.5218 59.9986 32.0000 1.9567 1.9579 421.9135 422.2178 0.0453 -1.0000 -1.0000 3214199 1575088305.30 151.5218 59.9986 32.0000 1.9571 1.9583 422.1452 422.4501 0.0453 -1.0000 -1.0000 3214262 1575088305.40 151.5218 59.9986 32.0000 1.9572 1.9583 421.4865 421.7914 0.0454 -1.0000 -1.0000 3214715 1575088305.50 151.5218 59.9986 32.0000 1.9565 1.9577 420.1835 420.4869 0.0454 -1.0000 -1.0000 3214777 1575088305.60 151.5218 59.9986 32.0000 1.9579 1.9590 419.4998 419.8035 0.0454 -1.0000 -1.0000 3214840 1575088305.70 151.4935 59.9986 32.0000 1.9572 1.9583 420.1880 420.4920 0.0454 -1.0000 -1.0000 3214903 1575088305.80 151.4935 59.9986 32.0000 1.9570 1.9582 420.8837 421.1882 0.0454 -1.0000 -1.0000 3214965 1575088305.90 151.4935 59.9986 32.0000 1.9568 1.9580 420.4304 420.7345 0.0453 -1.0000 -1.0000 3215153 1575088306.00 151.4935 59.9986 32.0000 1.9559 1.9571 420.2748 420.5782 0.0453 -1.0000 -1.0000 3215215 1575088306.10 151.4935 59.9986 32.0000 1.9564 1.9576 420.2783 420.5828 0.0454 -1.0000 -1.0000 3215277 1575088306.20 151.4431 59.9986 32.0000 1.9569 1.9581 420.1669 420.4701 0.0453 -1.0000 -1.0000 3215340 1575088306.30 151.4431 59.9986 32.0000 1.9572 1.9584 420.0136 420.3174 0.0454 -1.0000 -1.0000 3215418 1575088306.40 151.4431 59.9986 32.0000 1.9578 1.9589 419.4211 419.7258 0.0456 -1.0000 -1.0000 3215903 1575088306.50 151.4431 59.9986 32.0000 1.9580 1.9592 419.0928 419.3972 0.0455 -1.0000 -1.0000 3215965 1575088306.60 151.4431 59.9986 32.0000 1.9582 1.9593 418.8323 419.1356 0.0455 -1.0000 -1.0000 3216028 1575088306.70 151.4431 59.9986 32.0000 1.9575 1.9587 418.7138 419.0170 0.0454 -1.0000 -1.0000 3216090 1575088306.80 151.5970 59.9986 32.0000 1.9571 1.9583 418.9243 419.2268 0.0453 -1.0000 -1.0000 3216168 1575088306.90 151.5970 59.9986 32.0000 1.9572 1.9584 420.0731 420.3773 0.0454 -1.0000 -1.0000 3216231 1575088307.00 151.5970 59.9986 32.0000 1.9570 1.9582 420.2752 420.5793 0.0452 -1.0000 -1.0000 3216418 1575088307.10 151.5970 59.9986 32.0000 1.9574 1.9586 419.1801 419.4832 0.0454 -1.0000 -1.0000 3216481 1575088307.20 151.5970 59.9986 32.0000 1.9567 1.9579 418.0060 418.3079 0.0453 -1.0000 -1.0000 3216543 1575088307.30 151.5970 59.9986 32.0000 1.9572 1.9584 417.3639 417.6648 0.0452 -1.0000 -1.0000 3216606 1575088307.40 151.4181 59.9986 32.0000 1.9574 1.9586 417.2608 417.5623 0.0453 -1.0000 -1.0000 3216684 1575088307.50 151.4181 59.9986 32.0000 1.9573 1.9585 417.8073 418.1094 0.0454 -1.0000 -1.0000 3217106 1575088307.60 151.4181 59.9986 32.0000 1.9575 1.9587 417.9165 418.2184 0.0453 -1.0000 -1.0000 3217169 1575088307.70 151.4181 59.9986 32.0000 1.9571 1.9582 418.3354 418.6367 0.0453 -1.0000 -1.0000 3217247 1575088307.80 151.4181 59.9986 32.0000 1.9575 1.9587 417.8467 418.1489 0.0454 -1.0000 -1.0000 3217309 1575088307.90 151.4181 59.9986 32.0000 1.9582 1.9594 416.3767 416.6774 0.0453 -1.0000 -1.0000 3217372 1575088308.00 151.5111 59.9986 32.0000 1.9585 1.9596 416.8165 417.1178 0.0454 -1.0000 -1.0000 3217840 1575088308.10 151.5457 59.9986 32.0000 1.9583 1.9595 418.0446 418.3466 0.0453 -1.0000 -1.0000 3217903 1575088308.20 151.5457 59.9986 32.0000 1.9570 1.9582 418.6045 418.9072 0.0454 -1.0000 -1.0000 3217965 1575088308.30 151.5457 59.9986 32.0000 1.9572 1.9584 418.9327 419.2346 0.0451 -1.0000 -1.0000 3218044 1575088308.40 151.5457 59.9986 32.0000 1.9570 1.9581 418.9121 419.2141 0.0452 -1.0000 -1.0000 3218106 1575088308.50 151.5457 59.9986 32.0000 1.9568 1.9579 418.8988 419.2006 0.0452 -1.0000 -1.0000 3218184 1575088308.60 151.4780 59.9986 32.0000 1.9561 1.9572 419.1045 419.4062 0.0452 -1.0000 -1.0000 3218247 1575088308.70 151.4780 59.9986 32.0000 1.9571 1.9582 418.9102 419.2117 0.0452 -1.0000 -1.0000 3218310 1575088308.80 151.4780 59.9986 32.0000 1.9571 1.9583 417.9784 418.2800 0.0453 -1.0000 -1.0000 3218372 1575088308.90 151.4780 59.9986 32.0000 1.9572 1.9584 418.0099 418.3116 0.0453 -1.0000 -1.0000 3218434 1575088309.00 151.4780 59.9986 32.0000 1.9568 1.9580 419.0749 419.3767 0.0452 -1.0000 -1.0000 3218965 1575088309.10 151.4112 59.9986 32.0000 1.9568 1.9579 419.7176 420.0206 0.0452 -1.0000 -1.0000 3219044 1575088309.20 151.3961 59.9986 32.0000 1.9576 1.9587 419.4961 419.7982 0.0452 -1.0000 -1.0000 3219106 1575088309.30 151.3961 59.9986 32.0000 1.9570 1.9581 418.6829 418.9849 0.0452 -1.0000 -1.0000 3219169 1575088309.40 151.3961 59.9986 32.0000 1.9568 1.9579 417.7701 418.0717 0.0453 -1.0000 -1.0000 3219247 1575088309.50 151.3961 59.9986 32.0000 1.9568 1.9579 416.6383 416.9386 0.0452 -1.0000 -1.0000 3219310 1575088309.60 151.3974 59.9986 32.0000 1.9573 1.9584 415.4475 415.7476 0.0453 -1.0000 -1.0000 3219387 1575088309.70 151.4175 59.9989 32.0000 1.9580 1.9592 415.2948 415.5944 0.0452 -1.0000 -1.0000 3219450 1575088309.80 151.4175 59.9989 32.0000 1.9581 1.9593 415.6248 415.9244 0.0453 -1.0000 -1.0000 3219513 1575088309.90 151.4175 59.9989 32.0000 1.9580 1.9592 419.2898 419.5916 0.0452 -1.0000 -1.0000 3219575 1575088310.00 151.4175 59.9989 32.0000 1.9574 1.9586 423.2100 423.5158 0.0452 -1.0000 -1.0000 3219653 1575088310.10 151.4175 59.9989 32.0000 1.9569 1.9580 422.9251 423.2299 0.0453 -1.0000 -1.0000 3219715 1575088310.20 151.4175 59.9989 32.0000 1.9574 1.9585 421.7057 422.0104 0.0453 -1.0000 -1.0000 3219778 1575088310.30 151.4175 59.9989 32.0000 1.9581 1.9592 420.8804 421.1824 0.0451 -1.0000 -1.0000 3219997 1575088310.40 151.4175 59.9989 32.0000 1.9569 1.9581 420.5154 420.8192 0.0453 -1.0000 -1.0000 3220059 1575088310.50 151.5207 59.9989 32.0000 1.9572 1.9583 420.9036 421.2071 0.0452 -1.0000 -1.0000 3220137 1575088310.60 151.5159 59.9989 32.0000 1.9570 1.9582 421.0533 421.3573 0.0453 -1.0000 -1.0000 3220200 1575088310.70 151.5159 59.9989 32.0000 1.9570 1.9582 420.4927 420.7968 0.0453 -1.0000 -1.0000 3220262 1575088310.80 151.5159 59.9989 32.0000 1.9568 1.9580 419.6567 419.9598 0.0453 -1.0000 -1.0000 3220340 1575088310.90 151.5159 59.9989 32.0000 1.9569 1.9581 419.3414 419.6430 0.0451 -1.0000 -1.0000 3220403 1575088311.00 151.5159 59.9989 32.0000 1.9567 1.9579 419.3804 419.6833 0.0453 -1.0000 -1.0000 3220465 1575088311.10 151.5159 59.9989 32.0000 1.9560 1.9571 419.6494 419.9518 0.0452 -1.0000 -1.0000 3220544 1575088311.20 151.5159 59.9989 32.0000 1.9566 1.9577 419.6387 419.9414 0.0453 -1.0000 -1.0000 3220606 1575088311.30 151.5159 59.9989 32.0000 1.9571 1.9583 419.4637 419.7669 0.0453 -1.0000 -1.0000 3220669 1575088311.40 151.5159 59.9989 32.0000 1.9577 1.9588 419.7322 420.0348 0.0453 -1.0000 -1.0000 3220731 1575088311.50 151.5159 59.9989 32.0000 1.9570 1.9582 420.6863 420.9894 0.0452 -1.0000 -1.0000 3220794 1575088311.60 151.5159 59.9989 32.0000 1.9573 1.9584 421.0745 421.3786 0.0454 -1.0000 -1.0000 3220856 1575088311.70 151.4171 59.9989 32.0000 1.9566 1.9578 420.8322 421.1368 0.0454 -1.0000 -1.0000 3220934 1575088311.80 151.4171 59.9989 32.0000 1.9572 1.9584 423.0741 423.3792 0.0452 -1.0000 -1.0000 3220997 1575088311.90 151.4171 59.9989 32.0000 1.9569 1.9581 426.1471 426.4541 0.0453 -1.0000 -1.0000 3221060 1575088312.00 151.4171 59.9989 32.0000 1.9581 1.9593 427.4266 427.7356 0.0453 -1.0000 -1.0000 3221137 1575088312.10 151.4171 59.9989 32.0000 1.9578 1.9590 426.6106 426.9187 0.0453 -1.0000 -1.0000 3221419 1575088312.20 151.4171 59.9989 32.0000 1.9581 1.9593 425.5399 425.8468 0.0453 -1.0000 -1.0000 3221481 1575088312.30 151.4171 59.9989 32.0000 1.9580 1.9592 424.6330 424.9403 0.0454 -1.0000 -1.0000 3221559 1575088312.40 151.4171 59.9989 32.0000 1.9571 1.9583 422.8789 423.1841 0.0453 -1.0000 -1.0000 3221622 1575088312.50 151.4171 59.9989 32.0000 1.9569 1.9581 421.0968 421.4015 0.0454 -1.0000 -1.0000 3221700 1575088312.60 151.4171 59.9989 32.0000 1.9565 1.9577 422.3685 422.6752 0.0455 -1.0000 -1.0000 3221872 1575088312.70 151.4171 59.9989 32.0000 1.9570 1.9582 423.6848 423.9913 0.0454 -1.0000 -1.0000 3221934 1575088312.80 151.5892 59.9989 32.0000 1.9570 1.9582 423.1779 423.4852 0.0456 -1.0000 -1.0000 3222012 1575088312.90 151.5890 59.9989 32.0000 1.9575 1.9587 423.3355 423.6441 0.0457 -1.0000 -1.0000 3222075 1575088313.00 151.5890 59.9989 32.0000 1.9565 1.9577 422.7481 423.0559 0.0458 -1.0000 -1.0000 3222137 1575088313.10 151.5890 59.9989 32.0000 1.9577 1.9589 421.8777 422.1851 0.0457 -1.0000 -1.0000 3222419 1575088313.20 151.5037 59.9989 32.0000 1.9570 1.9581 421.9283 422.2346 0.0455 -1.0000 -1.0000 3222481 1575088313.30 151.5048 59.9989 32.0000 1.9566 1.9577 421.3120 421.6178 0.0456 -1.0000 -1.0000 3222544 1575088313.40 151.5194 59.9989 32.0000 1.9573 1.9585 420.5404 420.8465 0.0457 -1.0000 -1.0000 3222637 1575088313.50 151.5194 59.9989 32.0000 1.9575 1.9586 420.3701 420.6757 0.0456 -1.0000 -1.0000 3222700 1575088313.60 151.5194 59.9989 32.0000 1.9576 1.9588 421.2887 421.5947 0.0456 -1.0000 -1.0000 3222763 1575088313.70 151.5194 59.9989 32.0000 1.9572 1.9584 420.3437 420.6501 0.0457 -1.0000 -1.0000 3222840 1575088313.80 151.5194 59.9989 32.0000 1.9566 1.9578 419.1134 419.4186 0.0457 -1.0000 -1.0000 3222903 1575088313.90 151.5121 59.9989 32.0000 1.9568 1.9579 419.3594 419.6645 0.0457 -1.0000 -1.0000 3222965 1575088314.00 151.5121 59.9989 32.0000 1.9572 1.9583 419.2647 419.5701 0.0456 -1.0000 -1.0000 3223044 1575088314.10 151.5121 59.9989 32.0000 1.9563 1.9575 420.3055 420.6108 0.0456 -1.0000 -1.0000 3223106 1575088314.20 151.5121 59.9989 32.0000 1.9561 1.9572 422.4898 422.7966 0.0456 -1.0000 -1.0000 3223387 1575088314.30 151.5121 59.9989 32.0000 1.9570 1.9582 423.8207 424.1290 0.0456 -1.0000 -1.0000 3223450 1575088314.40 151.5121 59.9989 32.0000 1.9573 1.9584 423.9519 424.2591 0.0454 -1.0000 -1.0000 3223513 1575088314.50 151.5717 59.9989 32.0000 1.9573 1.9585 424.0200 424.3276 0.0455 -1.0000 -1.0000 3223590 1575088314.60 151.5717 59.9989 32.0000 1.9571 1.9583 423.7950 424.1024 0.0456 -1.0000 -1.0000 3223731 1575088314.70 151.5717 59.9989 32.0000 1.9566 1.9578 423.5100 423.8164 0.0452 -1.0000 -1.0000 3223919 1575088314.80 151.5717 59.9989 32.0000 1.9564 1.9575 423.3956 423.7015 0.0454 -1.0000 -1.0000 3223981 1575088314.90 151.5717 59.9989 32.0000 1.9566 1.9578 423.3847 423.6916 0.0455 -1.0000 -1.0000 3224044 1575088315.00 151.5380 59.9985 32.0000 1.9572 1.9584 423.1139 423.4213 0.0456 -1.0000 -1.0000 3224106 1575088315.10 151.5367 59.9985 32.0000 1.9572 1.9584 422.7577 423.0643 0.0455 -1.0000 -1.0000 3224184 1575088315.20 151.5367 59.9985 32.0000 1.9576 1.9587 422.6410 422.9467 0.0454 -1.0000 -1.0000 3224669 1575088315.30 151.5367 59.9985 32.0000 1.9575 1.9587 422.0500 422.3561 0.0455 -1.0000 -1.0000 3224731 1575088315.40 151.5367 59.9985 32.0000 1.9569 1.9580 420.8105 421.1169 0.0457 -1.0000 -1.0000 3224810 1575088315.50 151.5134 59.9985 32.0000 1.9569 1.9580 420.1562 420.4616 0.0456 -1.0000 -1.0000 3224872 1575088315.60 151.4420 59.9985 32.0000 1.9566 1.9578 419.8399 420.1453 0.0456 -1.0000 -1.0000 3224934 1575088315.70 151.4420 59.9985 32.0000 1.9570 1.9582 420.2184 420.5241 0.0456 -1.0000 -1.0000 3225169 1575088315.80 151.4420 59.9985 32.0000 1.9560 1.9571 420.4249 420.7302 0.0455 -1.0000 -1.0000 3225231 1575088315.90 151.4420 59.9985 32.0000 1.9576 1.9588 419.9147 420.2194 0.0455 -1.0000 -1.0000 3225294 1575088316.00 151.4420 59.9985 32.0000 1.9573 1.9585 419.7994 420.1047 0.0457 -1.0000 -1.0000 3225356 1575088316.10 151.4420 59.9985 32.0000 1.9573 1.9585 420.1269 420.4306 0.0454 -1.0000 -1.0000 3225434 1575088316.20 151.4774 59.9985 32.0000 1.9571 1.9582 420.0771 420.3826 0.0456 -1.0000 -1.0000 3225653 1575088316.30 151.4805 59.9985 32.0000 1.9564 1.9576 419.6425 419.9465 0.0454 -1.0000 -1.0000 3225731 1575088316.40 151.4805 59.9985 32.0000 1.9568 1.9580 419.3443 419.6480 0.0455 -1.0000 -1.0000 3225794 1575088316.50 151.4805 59.9985 32.0000 1.9565 1.9577 418.9055 419.2091 0.0455 -1.0000 -1.0000 3225856 1575088316.60 151.4805 59.9985 32.0000 1.9570 1.9582 418.6146 418.9176 0.0454 -1.0000 -1.0000 3225934 1575088316.70 151.5193 59.9985 32.0000 1.9576 1.9588 418.2600 418.5635 0.0455 -1.0000 -1.0000 3226153 1575088316.80 151.5286 59.9985 32.0000 1.9571 1.9583 417.9725 418.2755 0.0455 -1.0000 -1.0000 3226231 1575088316.90 151.5286 59.9985 32.0000 1.9579 1.9591 418.1935 418.4960 0.0453 -1.0000 -1.0000 3226294 1575088317.00 151.5286 59.9985 32.0000 1.9570 1.9582 418.5055 418.8088 0.0455 -1.0000 -1.0000 3226356 1575088317.10 151.5282 59.9985 32.0000 1.9569 1.9581 418.7662 419.0699 0.0455 -1.0000 -1.0000 3226419 1575088317.20 151.4829 59.9985 32.0000 1.9568 1.9580 418.6957 418.9994 0.0455 -1.0000 -1.0000 3226497 1575088317.30 151.4829 59.9985 32.0000 1.9583 1.9594 418.5873 418.8905 0.0455 -1.0000 -1.0000 3226669 1575088317.40 151.4829 59.9985 32.0000 1.9583 1.9594 418.5054 418.8089 0.0455 -1.0000 -1.0000 3226731 1575088317.50 151.4829 59.9985 32.0000 1.9575 1.9587 418.3412 418.6453 0.0455 -1.0000 -1.0000 3226794 1575088317.60 151.4829 59.9985 32.0000 1.9570 1.9581 418.3916 418.6944 0.0454 -1.0000 -1.0000 3226856 1575088317.70 151.4904 59.9985 32.0000 1.9563 1.9574 418.5454 418.8482 0.0454 -1.0000 -1.0000 3226934 1575088317.80 151.5554 59.9985 32.0000 1.9568 1.9580 418.5460 418.8485 0.0454 -1.0000 -1.0000 3227669 1575088317.90 151.5554 59.9985 32.0000 1.9567 1.9579 418.8644 419.1671 0.0453 -1.0000 -1.0000 3227731 1575088318.00 151.5554 59.9985 32.0000 1.9572 1.9584 418.7230 419.0248 0.0452 -1.0000 -1.0000 3227840 1575088318.10 151.5554 59.9985 32.0000 1.9573 1.9585 418.3991 418.7015 0.0454 -1.0000 -1.0000 3227934 1575088318.20 151.5554 59.9985 32.0000 1.9566 1.9578 418.4052 418.7077 0.0453 -1.0000 -1.0000 3227997 1575088318.30 151.5100 59.9985 32.0000 1.9567 1.9579 418.1825 418.4846 0.0454 -1.0000 -1.0000 3228075 1575088318.40 151.5100 59.9985 32.0000 1.9570 1.9581 419.3761 419.6790 0.0453 -1.0000 -1.0000 3228137 1575088318.50 151.5100 59.9985 32.0000 1.9566 1.9577 420.7733 421.0774 0.0454 -1.0000 -1.0000 3228200 1575088318.60 151.5100 59.9985 32.0000 1.9567 1.9579 421.1759 421.4804 0.0453 -1.0000 -1.0000 3228262 1575088318.70 151.5100 59.9985 32.0000 1.9574 1.9586 421.4758 421.7800 0.0453 -1.0000 -1.0000 3228325 1575088318.80 151.5100 59.9985 32.0000 1.9573 1.9585 421.1245 421.4283 0.0452 -1.0000 -1.0000 3228403 1575088318.90 151.5100 59.9985 32.0000 1.9583 1.9595 420.6176 420.9206 0.0452 -1.0000 -1.0000 3228465 1575088319.00 151.5100 59.9985 32.0000 1.9573 1.9585 420.4255 420.7287 0.0453 -1.0000 -1.0000 3228528 1575088319.10 151.5100 59.9985 32.0000 1.9570 1.9582 420.4888 420.7910 0.0451 -1.0000 -1.0000 3228606 1575088319.20 151.5100 59.9985 32.0000 1.9570 1.9582 420.2209 420.5239 0.0453 -1.0000 -1.0000 3228669 1575088319.30 151.5403 59.9985 32.0000 1.9569 1.9581 420.0487 420.3519 0.0452 -1.0000 -1.0000 3228965 1575088319.40 151.5164 59.9997 32.0000 1.9564 1.9575 420.0391 420.3429 0.0454 -1.0000 -1.0000 3229028 1575088319.50 151.4841 59.9997 32.0000 1.9571 1.9582 420.0583 420.3632 0.0456 -1.0000 -1.0000 3229106 1575088319.60 151.4841 59.9997 32.0000 1.9584 1.9596 419.5768 419.8810 0.0455 -1.0000 -1.0000 3229169 1575088319.70 151.4841 59.9997 32.0000 1.9584 1.9596 419.2485 419.5521 0.0455 -1.0000 -1.0000 3229231 1575088319.80 151.4841 59.9997 32.0000 1.9576 1.9587 419.7178 420.0202 0.0452 -1.0000 -1.0000 3229310 1575088319.90 151.4841 59.9997 32.0000 1.9575 1.9587 419.8871 420.1903 0.0453 -1.0000 -1.0000 3229372 1575088320.00 151.4841 59.9997 32.0000 1.9579 1.9591 419.6087 419.9121 0.0454 -1.0000 -1.0000 3229450 1575088320.10 151.4841 59.9997 32.0000 1.9575 1.9587 419.5096 419.8125 0.0453 -1.0000 -1.0000 3229513 1575088320.20 151.4841 59.9997 32.0000 1.9574 1.9586 419.3524 419.6562 0.0455 -1.0000 -1.0000 3229575 1575088320.30 151.4841 59.9997 32.0000 1.9573 1.9585 419.4672 419.7711 0.0455 -1.0000 -1.0000 3229637 1575088320.40 151.4841 59.9997 32.0000 1.9570 1.9582 420.5212 420.8264 0.0455 -1.0000 -1.0000 3229715 1575088320.50 151.4841 59.9997 32.0000 1.9571 1.9583 422.2918 422.5972 0.0454 -1.0000 -1.0000 3229778 1575088320.60 151.4967 59.9997 32.0000 1.9572 1.9584 423.0156 423.3212 0.0452 -1.0000 -1.0000 3229840 1575088320.70 151.4967 59.9997 32.0000 1.9574 1.9586 422.6377 422.9427 0.0453 -1.0000 -1.0000 3229903 1575088320.80 151.4967 59.9997 32.0000 1.9571 1.9583 422.1725 422.4782 0.0454 -1.0000 -1.0000 3230169 1575088320.90 151.4967 59.9997 32.0000 1.9573 1.9585 421.7610 422.0666 0.0454 -1.0000 -1.0000 3230231 1575088321.00 151.4967 59.9997 32.0000 1.9568 1.9580 422.1268 422.4318 0.0453 -1.0000 -1.0000 3230294 1575088321.10 151.4967 59.9997 32.0000 1.9566 1.9578 424.5392 424.8474 0.0454 -1.0000 -1.0000 3230372 1575088321.20 151.4967 59.9997 32.0000 1.9580 1.9592 425.5562 425.8635 0.0453 -1.0000 -1.0000 3230434 1575088321.30 151.4967 59.9997 32.0000 1.9577 1.9589 425.0530 425.3605 0.0454 -1.0000 -1.0000 3230762 1575088321.40 151.4967 59.9997 32.0000 1.9571 1.9583 425.7874 426.0963 0.0455 -1.0000 -1.0000 3230825 1575088321.50 151.4967 59.9997 32.0000 1.9575 1.9587 426.7715 427.0813 0.0456 -1.0000 -1.0000 3230887 1575088321.60 151.4967 59.9997 32.0000 1.9569 1.9580 425.9419 426.2516 0.0456 -1.0000 -1.0000 3230950 1575088321.70 151.4967 59.9997 32.0000 1.9573 1.9584 424.2507 424.5580 0.0454 -1.0000 -1.0000 3231028 1575088321.80 151.5557 59.9997 32.0000 1.9572 1.9584 423.6252 423.9321 0.0454 -1.0000 -1.0000 3231653 1575088321.90 151.5557 59.9997 32.0000 1.9577 1.9589 425.9428 426.2515 0.0454 -1.0000 -1.0000 3231715 1575088322.00 151.5557 59.9997 32.0000 1.9583 1.9595 429.7384 430.0524 0.0459 -1.0000 -1.0000 3231794 1575088322.10 151.5557 59.9997 32.0000 1.9573 1.9584 431.1455 431.4572 0.0454 -1.0000 -1.0000 3231856 1575088322.20 151.5557 59.9997 32.0000 1.9583 1.9595 430.5988 430.9113 0.0456 -1.0000 -1.0000 3231919 1575088322.30 151.5557 59.9997 32.0000 1.9565 1.9577 427.8690 428.1800 0.0456 -1.0000 -1.0000 3231997 1575088322.40 151.5482 59.9997 32.0000 1.9569 1.9581 424.2670 424.5756 0.0457 -1.0000 -1.0000 3232059 1575088322.50 151.4698 59.9997 32.0000 1.9566 1.9577 422.4799 422.7883 0.0458 -1.0000 -1.0000 3232137 1575088322.60 151.4698 59.9997 32.0000 1.9570 1.9581 420.3221 420.6291 0.0458 -1.0000 -1.0000 3232200 1575088322.70 151.4698 59.9997 32.0000 1.9572 1.9584 418.8316 419.1382 0.0459 -1.0000 -1.0000 3232262 1575088322.80 151.4698 59.9997 32.0000 1.9573 1.9585 418.3328 418.6389 0.0458 -1.0000 -1.0000 3232325 1575088322.90 151.4698 59.9997 32.0000 1.9573 1.9585 419.0565 419.3624 0.0458 -1.0000 -1.0000 3232387 1575088323.00 151.5077 59.9997 32.0000 1.9577 1.9589 418.2261 418.5318 0.0459 -1.0000 -1.0000 3232450 1575088323.10 151.5077 59.9997 32.0000 1.9571 1.9583 417.8305 418.1363 0.0459 -1.0000 -1.0000 3232528 1575088323.20 151.5077 59.9997 32.0000 1.9570 1.9582 418.4004 418.7061 0.0459 -1.0000 -1.0000 3232590 1575088323.30 151.5077 59.9997 32.0000 1.9567 1.9579 418.9448 419.2514 0.0459 -1.0000 -1.0000 3232653 1575088323.40 151.5183 59.9997 32.0000 1.9571 1.9583 418.4938 418.7985 0.0458 -1.0000 -1.0000 3232731 1575088323.50 151.5696 59.9997 32.0000 1.9573 1.9585 417.7051 418.0097 0.0457 -1.0000 -1.0000 3232794 1575088323.60 151.5696 59.9997 32.0000 1.9570 1.9582 417.5224 417.8266 0.0458 -1.0000 -1.0000 3232856 1575088323.70 151.5696 59.9997 32.0000 1.9571 1.9582 417.6541 417.9581 0.0457 -1.0000 -1.0000 3232934 1575088323.80 151.5696 59.9997 32.0000 1.9569 1.9580 418.2562 418.5609 0.0457 -1.0000 -1.0000 3232997 1575088323.90 151.5696 59.9997 32.0000 1.9570 1.9581 419.5327 419.8381 0.0457 -1.0000 -1.0000 3233169 1575088324.00 151.5696 59.9997 32.0000 1.9573 1.9585 420.6990 421.0047 0.0456 -1.0000 -1.0000 3233247 1575088324.10 151.5696 59.9997 32.0000 1.9578 1.9590 420.6968 421.0035 0.0457 -1.0000 -1.0000 3233310 1575088324.20 151.5696 59.9997 32.0000 1.9570 1.9582 420.4396 420.7456 0.0457 -1.0000 -1.0000 3233372 1575088324.30 151.5696 59.9997 32.0000 1.9576 1.9588 420.3381 420.6438 0.0456 -1.0000 -1.0000 3233434 1575088324.40 151.5696 59.9997 32.0000 1.9575 1.9587 420.4199 420.7251 0.0456 -1.0000 -1.0000 3233684 1575088324.50 151.5696 59.9997 32.0000 1.9576 1.9588 420.2364 420.5421 0.0456 -1.0000 -1.0000 3233747 1575088324.60 151.4461 59.9997 32.0000 1.9571 1.9582 420.1576 420.4621 0.0455 -1.0000 -1.0000 3233809 1575088324.70 151.4461 59.9997 32.0000 1.9569 1.9581 420.2506 420.5566 0.0457 -1.0000 -1.0000 3233872 1575088324.80 151.4461 59.9997 32.0000 1.9576 1.9588 420.9078 421.2144 0.0457 -1.0000 -1.0000 3233950 1575088324.90 151.4461 59.9997 32.0000 1.9568 1.9580 421.1595 421.4671 0.0458 -1.0000 -1.0000 3234403 1575088325.00 151.4461 59.9997 32.0000 1.9569 1.9581 420.7948 421.0999 0.0455 -1.0000 -1.0000 3234465 1575088325.10 151.4461 59.9997 32.0000 1.9583 1.9595 420.2780 420.5835 0.0455 -1.0000 -1.0000 3234544 1575088325.20 151.4762 59.9994 32.0000 1.9580 1.9592 420.1929 420.4986 0.0457 -1.0000 -1.0000 3234606 1575088325.30 151.4762 59.9994 32.0000 1.9576 1.9588 420.1721 420.4774 0.0456 -1.0000 -1.0000 3234669 1575088325.40 151.4762 59.9994 32.0000 1.9566 1.9578 420.0994 420.4042 0.0456 -1.0000 -1.0000 3234731 1575088325.50 151.4762 59.9994 32.0000 1.9570 1.9582 420.0947 420.4001 0.0457 -1.0000 -1.0000 3235184 1575088325.60 151.4762 59.9994 32.0000 1.9570 1.9581 420.1943 420.4997 0.0456 -1.0000 -1.0000 3235247 1575088325.70 151.4893 59.9994 32.0000 1.9565 1.9577 420.2754 420.5809 0.0456 -1.0000 -1.0000 3235325 1575088325.80 151.5128 59.9994 32.0000 1.9569 1.9581 420.1680 420.4733 0.0456 -1.0000 -1.0000 3235419 1575088325.90 151.5128 59.9994 32.0000 1.9571 1.9583 420.0761 420.3814 0.0457 -1.0000 -1.0000 3235481 1575088326.00 151.5128 59.9994 32.0000 1.9573 1.9585 419.9960 420.3021 0.0457 -1.0000 -1.0000 3235559 1575088326.10 151.5128 59.9994 32.0000 1.9574 1.9586 420.0117 420.3163 0.0455 -1.0000 -1.0000 3235622 1575088326.20 151.5128 59.9994 32.0000 1.9572 1.9584 420.0313 420.3363 0.0456 -1.0000 -1.0000 3235684 1575088326.30 151.5751 59.9994 32.0000 1.9568 1.9579 420.0486 420.3540 0.0456 -1.0000 -1.0000 3235747 1575088326.40 151.5751 59.9994 32.0000 1.9564 1.9576 420.2163 420.5220 0.0457 -1.0000 -1.0000 3235809 1575088326.50 151.5751 59.9994 32.0000 1.9570 1.9581 421.4561 421.7626 0.0456 -1.0000 -1.0000 3235919 1575088326.60 151.5751 59.9994 32.0000 1.9569 1.9580 423.8143 424.1229 0.0456 -1.0000 -1.0000 3235981 1575088326.70 151.5751 59.9994 32.0000 1.9566 1.9578 425.0609 425.3686 0.0454 -1.0000 -1.0000 3236044 1575088326.80 151.5751 59.9994 32.0000 1.9574 1.9586 425.6733 425.9811 0.0453 -1.0000 -1.0000 3236106 1575088326.90 151.5816 59.9994 32.0000 1.9573 1.9585 425.3262 425.6343 0.0454 -1.0000 -1.0000 3236169 1575088327.00 151.5823 59.9994 32.0000 1.9567 1.9579 425.3357 425.6431 0.0454 -1.0000 -1.0000 3236903 1575088327.10 151.5823 59.9994 32.0000 1.9563 1.9575 425.8929 426.2022 0.0455 -1.0000 -1.0000 3236981 1575088327.20 151.5823 59.9994 32.0000 1.9568 1.9579 425.4736 425.7818 0.0455 -1.0000 -1.0000 3237044 1575088327.30 151.5823 59.9994 32.0000 1.9570 1.9581 425.4161 425.7255 0.0457 -1.0000 -1.0000 3237232 1575088327.40 151.5823 59.9994 32.0000 1.9578 1.9590 425.5759 425.8860 0.0457 -1.0000 -1.0000 3237310 1575088327.50 151.5823 59.9994 32.0000 1.9575 1.9587 425.8099 426.1196 0.0456 -1.0000 -1.0000 3237372 1575088327.60 151.5823 59.9994 32.0000 1.9573 1.9585 425.5688 425.8791 0.0458 -1.0000 -1.0000 3237435 1575088327.70 151.5823 59.9994 32.0000 1.9564 1.9576 423.6185 423.9273 0.0457 -1.0000 -1.0000 3237497 1575088327.80 151.5823 59.9994 32.0000 1.9554 1.9566 422.1413 422.4483 0.0456 -1.0000 -1.0000 3237575 1575088327.90 151.5823 59.9994 32.0000 1.9563 1.9575 421.4129 421.7206 0.0458 -1.0000 -1.0000 3237622 1575088328.00 151.5823 59.9994 32.0000 1.9559 1.9571 421.2130 421.5195 0.0457 -1.0000 -1.0000 3237701 1575088328.10 151.5281 59.9994 32.0000 1.9569 1.9581 421.2816 421.5887 0.0458 -1.0000 -1.0000 3237763 1575088328.20 151.5281 59.9994 32.0000 1.9573 1.9584 421.1362 421.4437 0.0458 -1.0000 -1.0000 3238107 1575088328.30 151.5281 59.9994 32.0000 1.9579 1.9591 421.1772 421.4842 0.0457 -1.0000 -1.0000 3238185 1575088328.40 151.5281 59.9994 32.0000 1.9577 1.9588 421.4273 421.7345 0.0457 -1.0000 -1.0000 3238247 1575088328.50 151.5281 59.9994 32.0000 1.9571 1.9582 421.6577 421.9654 0.0458 -1.0000 -1.0000 3238326 1575088328.60 151.5281 59.9994 32.0000 1.9572 1.9584 421.5280 421.8352 0.0458 -1.0000 -1.0000 3238388 1575088328.70 151.4731 59.9994 32.0000 1.9569 1.9581 420.8747 421.1824 0.0458 -1.0000 -1.0000 3238451 1575088328.80 151.4229 59.9994 32.0000 1.9579 1.9590 420.3798 420.6865 0.0458 -1.0000 -1.0000 3238529 1575088328.90 151.4229 59.9994 32.0000 1.9577 1.9589 420.4963 420.8017 0.0455 -1.0000 -1.0000 3238591 1575088329.00 151.4229 59.9994 32.0000 1.9579 1.9590 420.1881 420.4936 0.0456 -1.0000 -1.0000 3238669 1575088329.10 151.4229 59.9994 32.0000 1.9575 1.9587 419.5603 419.8653 0.0456 -1.0000 -1.0000 3238732 1575088329.20 151.4229 59.9994 32.0000 1.9578 1.9590 419.1494 419.4541 0.0456 -1.0000 -1.0000 3238794 1575088329.30 151.4229 59.9994 32.0000 1.9570 1.9582 419.3274 419.6327 0.0456 -1.0000 -1.0000 3238857 1575088329.40 151.4229 59.9994 32.0000 1.9566 1.9578 419.6654 419.9708 0.0457 -1.0000 -1.0000 3238935 1575088329.50 151.4229 59.9994 32.0000 1.9565 1.9576 419.5072 419.8125 0.0456 -1.0000 -1.0000 3238997 1575088329.60 151.4229 59.9994 32.0000 1.9565 1.9577 419.3159 419.6206 0.0456 -1.0000 -1.0000 3239169 1575088329.70 151.4229 59.9994 32.0000 1.9572 1.9584 419.1128 419.4172 0.0455 -1.0000 -1.0000 3239247 1575088329.80 151.4318 59.9993 32.0000 1.9573 1.9584 418.9859 419.2897 0.0455 -1.0000 -1.0000 3239310 1575088329.90 151.4330 59.9992 32.0000 1.9568 1.9580 418.9622 419.2662 0.0455 -1.0000 -1.0000 3239372 1575088330.00 151.4330 59.9992 32.0000 1.9565 1.9577 418.9705 419.2741 0.0454 -1.0000 -1.0000 3239451 1575088330.10 151.4330 59.9992 32.0000 1.9571 1.9583 419.0420 419.3452 0.0454 -1.0000 -1.0000 3240232 1575088330.20 151.4330 59.9992 32.0000 1.9565 1.9576 419.2141 419.5181 0.0455 -1.0000 -1.0000 3240294 1575088330.30 151.4330 59.9992 32.0000 1.9567 1.9578 419.2446 419.5483 0.0454 -1.0000 -1.0000 3240372 1575088330.40 151.4330 59.9992 32.0000 1.9571 1.9583 419.2725 419.5753 0.0454 -1.0000 -1.0000 3240435 1575088330.50 151.4330 59.9992 32.0000 1.9577 1.9589 419.2481 419.5515 0.0454 -1.0000 -1.0000 3240497 1575088330.60 151.5589 59.9992 32.0000 1.9578 1.9590 419.1189 419.4222 0.0454 -1.0000 -1.0000 3240560 1575088330.70 151.5589 59.9992 32.0000 1.9580 1.9591 419.0407 419.3433 0.0452 -1.0000 -1.0000 3240623 1575088330.80 151.5589 59.9992 32.0000 1.9573 1.9585 418.8209 419.1234 0.0454 -1.0000 -1.0000 3240701 1575088330.90 151.5589 59.9992 32.0000 1.9569 1.9580 418.7040 419.0068 0.0453 -1.0000 -1.0000 3240763 1575088331.00 151.5589 59.9992 32.0000 1.9575 1.9587 418.7429 419.0449 0.0453 -1.0000 -1.0000 3240826 1575088331.10 151.5564 59.9992 32.0000 1.9569 1.9581 418.8791 419.1809 0.0452 -1.0000 -1.0000 3240920 1575088331.20 151.5529 59.9992 32.0000 1.9576 1.9588 418.8564 419.1583 0.0453 -1.0000 -1.0000 3240982 1575088331.30 151.5529 59.9992 32.0000 1.9577 1.9588 418.7286 419.0314 0.0453 -1.0000 -1.0000 3241044 1575088331.40 151.5529 59.9992 32.0000 1.9583 1.9594 418.6831 418.9852 0.0453 -1.0000 -1.0000 3241107 1575088331.50 151.5529 59.9992 32.0000 1.9579 1.9591 418.7219 419.0241 0.0453 -1.0000 -1.0000 3241341 1575088331.60 151.5529 59.9992 32.0000 1.9566 1.9578 418.6715 418.9726 0.0452 -1.0000 -1.0000 3241404 1575088331.70 151.5529 59.9992 32.0000 1.9567 1.9579 418.7578 419.0596 0.0452 -1.0000 -1.0000 3241482 1575088331.80 151.5649 59.9992 32.0000 1.9572 1.9583 418.6495 418.9507 0.0452 -1.0000 -1.0000 3241544 1575088331.90 151.5649 59.9992 32.0000 1.9572 1.9583 418.5034 418.8057 0.0453 -1.0000 -1.0000 3241607 1575088332.00 151.5649 59.9992 32.0000 1.9569 1.9581 418.2834 418.5851 0.0452 -1.0000 -1.0000 3241669 1575088332.10 151.5649 59.9992 32.0000 1.9574 1.9586 418.2058 418.5075 0.0453 -1.0000 -1.0000 3241732 1575088332.20 151.5649 59.9992 32.0000 1.9573 1.9584 418.1686 418.4698 0.0452 -1.0000 -1.0000 3241794 1575088332.30 151.5649 59.9992 32.0000 1.9579 1.9590 418.2876 418.5889 0.0452 -1.0000 -1.0000 3241872 1575088332.40 151.5649 59.9992 32.0000 1.9572 1.9584 418.2947 418.5964 0.0453 -1.0000 -1.0000 3241935 1575088332.50 151.5649 59.9992 32.0000 1.9574 1.9586 418.0513 418.3524 0.0452 -1.0000 -1.0000 3242013 1575088332.60 151.5649 59.9992 32.0000 1.9581 1.9592 418.2582 418.5591 0.0452 -1.0000 -1.0000 3242075 1575088332.70 151.5649 59.9992 32.0000 1.9576 1.9588 418.5654 418.8682 0.0454 -1.0000 -1.0000 3242466 1575088332.80 151.5677 59.9992 32.0000 1.9578 1.9590 418.5579 418.8598 0.0452 -1.0000 -1.0000 3242544 1575088332.90 151.6059 59.9992 32.0000 1.9582 1.9594 418.4445 418.7469 0.0453 -1.0000 -1.0000 3242607 1575088333.00 151.6059 59.9992 32.0000 1.9588 1.9599 418.4970 418.7982 0.0450 -1.0000 -1.0000 3242669 1575088333.10 151.6059 59.9992 32.0000 1.9576 1.9588 418.6756 418.9774 0.0455 -1.0000 -1.0000 3242747 1575088333.20 151.6059 59.9992 32.0000 1.9564 1.9576 418.8382 419.1403 0.0452 -1.0000 -1.0000 3242810 1575088333.30 151.6059 59.9992 32.0000 1.9567 1.9579 419.2099 419.5110 0.0451 -1.0000 -1.0000 3242872 1575088333.40 151.5454 59.9992 32.0000 1.9566 1.9578 419.3538 419.6559 0.0453 -1.0000 -1.0000 3242935 1575088333.50 151.5454 59.9992 32.0000 1.9572 1.9583 419.0300 419.3320 0.0452 -1.0000 -1.0000 3242997 1575088333.60 151.5454 59.9992 32.0000 1.9578 1.9590 418.8299 419.1306 0.0452 -1.0000 -1.0000 3243060 1575088333.70 151.5454 59.9992 32.0000 1.9572 1.9584 418.6005 418.9014 0.0452 -1.0000 -1.0000 3243420 1575088333.80 151.5454 59.9992 32.0000 1.9574 1.9585 418.3070 418.6065 0.0449 -1.0000 -1.0000 3243497 1575088333.90 151.5305 59.9992 32.0000 1.9571 1.9583 418.1055 418.4063 0.0451 -1.0000 -1.0000 3243544 1575088334.00 151.4311 59.9991 32.0000 1.9560 1.9571 418.1488 418.4501 0.0453 -1.0000 -1.0000 3243622 1575088334.10 151.4311 59.9991 32.0000 1.9569 1.9581 418.2628 418.5641 0.0451 -1.0000 -1.0000 3243685 1575088334.20 151.4311 59.9991 32.0000 1.9573 1.9584 418.6363 418.9379 0.0452 -1.0000 -1.0000 3243920 1575088334.30 151.4311 59.9991 32.0000 1.9580 1.9591 419.2477 419.5487 0.0450 -1.0000 -1.0000 3243997 1575088334.40 151.4311 59.9991 32.0000 1.9580 1.9592 419.3170 419.6186 0.0452 -1.0000 -1.0000 3244060 1575088334.50 151.4311 59.9991 32.0000 1.9581 1.9592 419.1063 419.4068 0.0450 -1.0000 -1.0000 3244123 1575088334.60 151.4311 59.9991 32.0000 1.9577 1.9589 420.1865 420.4895 0.0452 -1.0000 -1.0000 3244232 1575088334.70 151.4311 59.9991 32.0000 1.9562 1.9573 423.0777 423.3820 0.0451 -1.0000 -1.0000 3244341 1575088334.80 151.4311 59.9991 32.0000 1.9562 1.9573 425.8219 426.1285 0.0452 -1.0000 -1.0000 3244404 1575088334.90 151.4311 59.9991 32.0000 1.9566 1.9578 428.0349 428.3424 0.0451 -1.0000 -1.0000 3244466 1575088335.00 151.4311 59.9991 32.0000 1.9578 1.9589 429.6156 429.9244 0.0451 -1.0000 -1.0000 3244529 1575088335.10 151.4311 59.9991 32.0000 1.9584 1.9595 429.8316 430.1404 0.0451 -1.0000 -1.0000 3244607 1575088335.20 151.4850 59.9991 32.0000 1.9576 1.9588 429.4721 429.7823 0.0454 -1.0000 -1.0000 3244669 1575088335.30 151.4850 59.9991 32.0000 1.9569 1.9581 429.6912 430.0019 0.0454 -1.0000 -1.0000 3244732 1575088335.40 151.4850 59.9991 32.0000 1.9569 1.9581 430.4923 430.8042 0.0454 -1.0000 -1.0000 3244810 1575088335.50 151.4850 59.9991 32.0000 1.9567 1.9578 430.1630 430.4750 0.0455 -1.0000 -1.0000 3244872 1575088335.60 151.4850 59.9991 32.0000 1.9568 1.9580 428.2591 428.5695 0.0455 -1.0000 -1.0000 3244935 1575088335.70 151.4850 59.9991 32.0000 1.9582 1.9594 427.6724 427.9824 0.0455 -1.0000 -1.0000 3244997 1575088335.80 151.5247 59.9991 32.0000 1.9572 1.9584 425.7974 426.1064 0.0455 -1.0000 -1.0000 3245685 1575088335.90 151.5421 59.9991 32.0000 1.9571 1.9583 422.9641 423.2723 0.0457 -1.0000 -1.0000 3245747 1575088336.00 151.5421 59.9991 32.0000 1.9568 1.9579 421.2011 421.5079 0.0457 -1.0000 -1.0000 3245826 1575088336.10 151.5421 59.9991 32.0000 1.9573 1.9584 421.0912 421.3979 0.0457 -1.0000 -1.0000 3245888 1575088336.20 151.5421 59.9991 32.0000 1.9570 1.9581 422.6558 422.9647 0.0459 -1.0000 -1.0000 3245951 1575088336.30 151.5421 59.9991 32.0000 1.9568 1.9580 424.0151 424.3246 0.0458 -1.0000 -1.0000 3246013 1575088336.40 151.5421 59.9991 32.0000 1.9576 1.9588 424.7424 425.0519 0.0457 -1.0000 -1.0000 3246075 1575088336.50 151.4924 59.9991 32.0000 1.9577 1.9589 427.7006 428.0122 0.0458 -1.0000 -1.0000 3246154 1575088336.60 151.4924 59.9991 32.0000 1.9575 1.9587 429.7963 430.1108 0.0459 -1.0000 -1.0000 3246216 1575088336.70 151.4924 59.9991 32.0000 1.9575 1.9586 428.1043 428.4162 0.0457 -1.0000 -1.0000 3246279 1575088336.80 151.4924 59.9991 32.0000 1.9574 1.9586 426.5070 426.8181 0.0458 -1.0000 -1.0000 3246357 1575088336.90 151.4924 59.9991 32.0000 1.9575 1.9587 425.9882 426.2991 0.0458 -1.0000 -1.0000 3246419 1575088337.00 151.5121 59.9991 32.0000 1.9572 1.9584 425.4805 425.7911 0.0457 -1.0000 -1.0000 3246482 1575088337.10 151.5430 59.9991 32.0000 1.9574 1.9585 425.7504 426.0607 0.0458 -1.0000 -1.0000 3246560 1575088337.20 151.5430 59.9991 32.0000 1.9575 1.9587 426.2447 426.5542 0.0456 -1.0000 -1.0000 3246623 1575088337.30 151.5430 59.9991 32.0000 1.9576 1.9588 426.1390 426.4500 0.0458 -1.0000 -1.0000 3246685 1575088337.40 151.5430 59.9991 32.0000 1.9574 1.9586 426.3269 426.6381 0.0458 -1.0000 -1.0000 3246747 1575088337.50 151.5430 59.9991 32.0000 1.9576 1.9588 425.7760 426.0872 0.0459 -1.0000 -1.0000 3246826 1575088337.60 151.5430 59.9991 32.0000 1.9581 1.9593 424.7070 425.0172 0.0458 -1.0000 -1.0000 3246888 1575088337.70 151.5430 59.9991 32.0000 1.9572 1.9584 426.1319 426.4428 0.0458 -1.0000 -1.0000 3246951 1575088337.80 151.5430 59.9991 32.0000 1.9566 1.9577 428.8005 429.1137 0.0459 -1.0000 -1.0000 3247185 1575088337.90 151.5430 59.9991 32.0000 1.9565 1.9576 431.4559 431.7710 0.0458 -1.0000 -1.0000 3247247 1575088338.00 151.5430 59.9991 32.0000 1.9572 1.9583 430.7989 431.1130 0.0458 -1.0000 -1.0000 3247310 1575088338.10 151.5430 59.9991 32.0000 1.9575 1.9587 427.7708 428.0830 0.0458 -1.0000 -1.0000 3247372 1575088338.20 151.5506 59.9991 32.0000 1.9574 1.9586 427.2658 427.5771 0.0458 -1.0000 -1.0000 3247435 1575088338.30 151.5509 59.9991 32.0000 1.9575 1.9587 430.5539 430.8684 0.0458 -1.0000 -1.0000 3247747 1575088338.40 151.5509 59.9991 32.0000 1.9572 1.9584 433.4957 433.8125 0.0459 -1.0000 -1.0000 3247810 1575088338.50 151.5509 59.9991 32.0000 1.9573 1.9585 435.7619 436.0809 0.0459 -1.0000 -1.0000 3247872 1575088338.60 151.5509 59.9991 32.0000 1.9562 1.9574 437.1444 437.4645 0.0459 -1.0000 -1.0000 3247966 1575088338.70 151.5509 59.9991 32.0000 1.9568 1.9580 437.2405 437.5604 0.0459 -1.0000 -1.0000 3248029 1575088338.80 151.5509 59.9991 32.0000 1.9565 1.9577 435.8152 436.1339 0.0459 -1.0000 -1.0000 3248091 1575088338.90 151.5872 59.9991 32.0000 1.9568 1.9580 435.6720 435.9911 0.0460 -1.0000 -1.0000 3248169 1575088339.00 151.5872 59.9991 32.0000 1.9576 1.9588 436.0815 436.4016 0.0461 -1.0000 -1.0000 3248232 1575088339.10 151.5872 59.9991 32.0000 1.9581 1.9593 435.3266 435.6465 0.0461 -1.0000 -1.0000 3248310 1575088339.20 151.5872 59.9991 32.0000 1.9571 1.9583 435.2209 435.5405 0.0461 -1.0000 -1.0000 3248372 1575088339.30 151.5872 59.9991 32.0000 1.9568 1.9580 433.0115 433.3300 0.0462 -1.0000 -1.0000 3248435 1575088339.40 151.6170 59.9991 32.0000 1.9572 1.9584 428.9385 429.2541 0.0462 -1.0000 -1.0000 3248669 1575088339.50 151.6170 59.9991 32.0000 1.9572 1.9584 426.8275 427.1425 0.0464 -1.0000 -1.0000 3248732 1575088339.60 151.6170 59.9991 32.0000 1.9565 1.9577 425.9334 426.2478 0.0462 -1.0000 -1.0000 3248794 1575088339.70 151.6170 59.9991 32.0000 1.9566 1.9578 423.5819 423.8944 0.0463 -1.0000 -1.0000 3248872 1575088339.80 151.6170 59.9991 32.0000 1.9566 1.9578 421.3125 421.6229 0.0463 -1.0000 -1.0000 3248935 1575088339.90 151.5391 59.9991 32.0000 1.9564 1.9576 420.8126 421.1233 0.0463 -1.0000 -1.0000 3249169 1575088340.00 151.4697 59.9990 32.0000 1.9577 1.9589 420.6902 421.0008 0.0463 -1.0000 -1.0000 3249232 1575088340.10 151.4697 59.9990 32.0000 1.9572 1.9584 420.2147 420.5242 0.0462 -1.0000 -1.0000 3249310 1575088340.20 151.4697 59.9990 32.0000 1.9575 1.9587 420.1348 420.4443 0.0462 -1.0000 -1.0000 3249372 1575088340.30 151.4697 59.9990 32.0000 1.9571 1.9582 421.3894 421.6988 0.0460 -1.0000 -1.0000 3249435 1575088340.40 151.4697 59.9990 32.0000 1.9566 1.9578 423.3052 423.6159 0.0461 -1.0000 -1.0000 3249669 1575088340.50 151.6178 59.9990 32.0000 1.9572 1.9584 423.1845 423.4949 0.0460 -1.0000 -1.0000 3249747 1575088340.60 151.6178 59.9990 32.0000 1.9573 1.9584 422.7168 423.0260 0.0459 -1.0000 -1.0000 3249810 1575088340.70 151.6178 59.9990 32.0000 1.9577 1.9589 424.6937 425.0042 0.0458 -1.0000 -1.0000 3249872 1575088340.80 151.6178 59.9990 32.0000 1.9578 1.9590 427.3165 427.6279 0.0458 -1.0000 -1.0000 3249951 1575088340.90 151.6178 59.9990 32.0000 1.9582 1.9594 428.9507 429.2644 0.0459 -1.0000 -1.0000 3250013 1575088341.00 151.5251 59.9990 32.0000 1.9580 1.9592 429.7276 430.0413 0.0458 -1.0000 -1.0000 3250435 1575088341.10 151.5251 59.9990 32.0000 1.9572 1.9584 427.5243 427.8365 0.0458 -1.0000 -1.0000 3250513 1575088341.20 151.5251 59.9990 32.0000 1.9566 1.9578 423.1626 423.4713 0.0457 -1.0000 -1.0000 3250575 1575088341.30 151.5251 59.9990 32.0000 1.9562 1.9574 422.3021 422.6104 0.0458 -1.0000 -1.0000 3250638 1575088341.40 151.5251 59.9990 32.0000 1.9572 1.9584 422.8925 423.2005 0.0458 -1.0000 -1.0000 3250701 1575088341.50 151.5251 59.9990 32.0000 1.9581 1.9592 422.8317 423.1408 0.0460 -1.0000 -1.0000 3250935 1575088341.60 151.5251 59.9990 32.0000 1.9576 1.9588 422.2649 422.5740 0.0459 -1.0000 -1.0000 3250997 1575088341.70 151.5251 59.9990 32.0000 1.9579 1.9590 422.3219 422.6315 0.0460 -1.0000 -1.0000 3251060 1575088341.80 151.5251 59.9990 32.0000 1.9574 1.9586 425.4163 425.7275 0.0459 -1.0000 -1.0000 3251138 1575088341.90 151.5251 59.9990 32.0000 1.9573 1.9585 426.9480 427.2605 0.0459 -1.0000 -1.0000 3251185 1575088342.00 151.5251 59.9990 32.0000 1.9567 1.9578 426.4490 426.7604 0.0458 -1.0000 -1.0000 3251435 1575088342.10 151.5673 59.9990 32.0000 1.9558 1.9570 425.7579 426.0692 0.0459 -1.0000 -1.0000 3251497 1575088342.20 151.5673 59.9990 32.0000 1.9564 1.9576 425.7590 426.0703 0.0459 -1.0000 -1.0000 3251560 1575088342.30 151.5107 59.9990 32.0000 1.9571 1.9583 424.3422 424.6516 0.0457 -1.0000 -1.0000 3251638 1575088342.40 151.5107 59.9990 32.0000 1.9573 1.9585 422.0786 422.3877 0.0460 -1.0000 -1.0000 3251701 1575088342.50 151.5107 59.9990 32.0000 1.9584 1.9596 422.3142 422.6231 0.0458 -1.0000 -1.0000 3251982 1575088342.60 151.5727 59.9990 32.0000 1.9576 1.9587 423.1898 423.4976 0.0456 -1.0000 -1.0000 3252044 1575088342.70 151.6407 59.9990 32.0000 1.9568 1.9579 423.2629 423.5722 0.0459 -1.0000 -1.0000 3252107 1575088342.80 151.6407 59.9990 32.0000 1.9567 1.9579 422.3003 422.6094 0.0459 -1.0000 -1.0000 3252185 1575088342.90 151.6407 59.9990 32.0000 1.9574 1.9586 419.8818 420.1890 0.0459 -1.0000 -1.0000 3252247 1575088343.00 151.6407 59.9990 32.0000 1.9568 1.9580 418.0527 418.3589 0.0460 -1.0000 -1.0000 3252372 1575088343.10 151.6407 59.9990 32.0000 1.9572 1.9584 418.6263 418.9326 0.0460 -1.0000 -1.0000 3252435 1575088343.20 151.4387 59.9990 32.0000 1.9567 1.9578 420.6001 420.9078 0.0459 -1.0000 -1.0000 3252497 1575088343.30 151.4387 59.9990 32.0000 1.9574 1.9586 422.4107 422.7198 0.0459 -1.0000 -1.0000 3252560 1575088343.40 151.4387 59.9990 32.0000 1.9574 1.9585 422.7516 423.0612 0.0459 -1.0000 -1.0000 3252638 1575088343.50 151.4387 59.9990 32.0000 1.9562 1.9574 423.6017 423.9116 0.0459 -1.0000 -1.0000 3252701 1575088343.60 151.4387 59.9990 32.0000 1.9565 1.9577 424.0699 424.3799 0.0459 -1.0000 -1.0000 3252763 1575088343.70 151.4308 59.9990 32.0000 1.9568 1.9580 424.0300 424.3406 0.0459 -1.0000 -1.0000 3252841 1575088343.80 151.4301 59.9990 32.0000 1.9575 1.9587 422.8010 423.1099 0.0458 -1.0000 -1.0000 3252904 1575088343.90 151.4301 59.9990 32.0000 1.9572 1.9584 421.2182 421.5248 0.0457 -1.0000 -1.0000 3252966 1575088344.00 151.4301 59.9990 32.0000 1.9572 1.9584 422.4669 422.7756 0.0458 -1.0000 -1.0000 3253044 1575088344.10 151.4529 59.9990 32.0000 1.9579 1.9591 424.6296 424.9397 0.0459 -1.0000 -1.0000 3253107 1575088344.20 151.5261 59.9990 32.0000 1.9581 1.9593 425.1766 425.4887 0.0461 -1.0000 -1.0000 3253169 1575088344.30 151.5261 59.9990 32.0000 1.9573 1.9585 424.6102 424.9208 0.0459 -1.0000 -1.0000 3253232 1575088344.40 151.5261 59.9990 32.0000 1.9560 1.9572 422.8178 423.1263 0.0458 -1.0000 -1.0000 3253294 1575088344.50 151.5261 59.9990 32.0000 1.9569 1.9580 422.4304 422.7392 0.0459 -1.0000 -1.0000 3253372 1575088344.60 151.5261 59.9990 32.0000 1.9570 1.9582 422.8138 423.1237 0.0460 -1.0000 -1.0000 3253700 1575088344.70 151.5261 59.9990 32.0000 1.9575 1.9587 420.6296 420.9365 0.0458 -1.0000 -1.0000 3253763 1575088344.80 151.5261 59.9990 32.0000 1.9572 1.9584 419.4871 419.7941 0.0460 -1.0000 -1.0000 3253841 1575088344.90 151.5261 59.9990 32.0000 1.9568 1.9580 421.1741 421.4827 0.0460 -1.0000 -1.0000 3253904 1575088345.00 151.5261 59.9990 32.0000 1.9576 1.9588 424.4394 424.7494 0.0458 -1.0000 -1.0000 3253966 1575088345.10 151.5261 59.9990 32.0000 1.9584 1.9596 425.6716 425.9833 0.0460 -1.0000 -1.0000 3300060 1575088350.60 151.5537 59.9997 32.0000 1.9581 1.9593 421.2471 421.5547 0.0458 -1.0000 -1.0000 3300123 1575088350.70 151.5537 59.9997 32.0000 1.9576 1.9588 420.5870 420.8940 0.0457 -1.0000 -1.0000 3300201 1575088350.80 151.5451 59.9997 32.0000 1.9567 1.9579 420.1666 420.4734 0.0458 -1.0000 -1.0000 3300279 1575088350.90 151.5451 59.9997 32.0000 1.9566 1.9578 420.1963 420.5032 0.0458 -1.0000 -1.0000 3300342 1575088351.00 151.5451 59.9997 32.0000 1.9566 1.9577 420.0935 420.4005 0.0460 -1.0000 -1.0000 3300404 1575088351.10 151.5451 59.9997 32.0000 1.9567 1.9579 420.0953 420.4023 0.0458 -1.0000 -1.0000 3300467 1575088351.20 151.5451 59.9997 32.0000 1.9573 1.9585 420.0981 420.4046 0.0458 -1.0000 -1.0000 3300529 1575088351.30 151.5451 59.9997 32.0000 1.9576 1.9588 420.6017 420.9094 0.0459 -1.0000 -1.0000 3300607 1575088351.40 151.5451 59.9997 32.0000 1.9573 1.9585 421.3294 421.6370 0.0458 -1.0000 -1.0000 3300670 1575088351.50 151.5397 59.9997 32.0000 1.9578 1.9590 421.9234 422.2306 0.0457 -1.0000 -1.0000 3300732 1575088351.60 151.5322 59.9997 32.0000 1.9566 1.9578 422.0609 422.3681 0.0458 -1.0000 -1.0000 3300795 1575088351.70 151.5322 59.9997 32.0000 1.9571 1.9583 421.4475 421.7555 0.0458 -1.0000 -1.0000 3300873 1575088351.80 151.5322 59.9997 32.0000 1.9577 1.9589 420.5525 420.8597 0.0458 -1.0000 -1.0000 3300935 1575088351.90 151.5322 59.9997 32.0000 1.9577 1.9589 420.0497 420.3568 0.0459 -1.0000 -1.0000 3300998 1575088352.00 151.5322 59.9997 32.0000 1.9578 1.9590 419.0284 419.3348 0.0458 -1.0000 -1.0000 3301076 1575088352.10 151.5322 59.9997 32.0000 1.9586 1.9597 418.9156 419.2212 0.0458 -1.0000 -1.0000 3301138 1575088352.20 151.5322 59.9997 32.0000 1.9577 1.9589 420.1048 420.4114 0.0458 -1.0000 -1.0000 3301201 1575088352.30 151.5322 59.9997 32.0000 1.9578 1.9589 421.3462 421.6533 0.0457 -1.0000 -1.0000 3301732 1575088352.40 151.5322 59.9997 32.0000 1.9573 1.9585 422.2506 422.5590 0.0459 -1.0000 -1.0000 3301779 1575088352.50 151.5322 59.9997 32.0000 1.9567 1.9579 423.1194 423.4282 0.0457 -1.0000 -1.0000 3301873 1575088352.60 151.5322 59.9997 32.0000 1.9560 1.9572 422.9444 423.2529 0.0459 -1.0000 -1.0000 3301935 1575088352.70 151.4536 59.9997 32.0000 1.9578 1.9590 421.4354 421.7436 0.0459 -1.0000 -1.0000 3301998 1575088352.80 151.4536 59.9997 32.0000 1.9581 1.9593 418.1642 418.4691 0.0458 -1.0000 -1.0000 3302076 1575088352.90 151.4536 59.9997 32.0000 1.9578 1.9590 416.0500 416.3538 0.0458 -1.0000 -1.0000 3302138 1575088353.00 151.4536 59.9997 32.0000 1.9578 1.9590 414.9091 415.2119 0.0458 -1.0000 -1.0000 3302201 1575088353.10 151.4536 59.9997 32.0000 1.9573 1.9584 414.1270 414.4290 0.0457 -1.0000 -1.0000 3302279 1575088353.20 151.4557 59.9997 32.0000 1.9576 1.9588 413.7192 414.0208 0.0457 -1.0000 -1.0000 3302342 1575088353.30 151.4557 59.9997 32.0000 1.9574 1.9586 413.6637 413.9648 0.0456 -1.0000 -1.0000 3302685 1575088353.40 151.4557 59.9997 32.0000 1.9575 1.9587 413.8349 414.1349 0.0455 -1.0000 -1.0000 3302763 1575088353.50 151.4557 59.9997 32.0000 1.9574 1.9586 414.3205 414.6218 0.0456 -1.0000 -1.0000 3302826 1575088353.60 151.5246 59.9997 32.0000 1.9579 1.9591 413.9710 414.2720 0.0456 -1.0000 -1.0000 3302888 1575088353.70 151.5323 59.9997 32.0000 1.9587 1.9599 413.5201 413.8207 0.0456 -1.0000 -1.0000 3302967 1575088353.80 151.5727 59.9997 32.0000 1.9572 1.9584 413.4209 413.7201 0.0454 -1.0000 -1.0000 3303185 1575088353.90 151.5727 59.9997 32.0000 1.9560 1.9572 413.4725 413.7723 0.0455 -1.0000 -1.0000 3303248 1575088354.00 151.5727 59.9997 32.0000 1.9575 1.9587 413.9130 414.2122 0.0453 -1.0000 -1.0000 3303326 1575088354.10 151.5727 59.9997 32.0000 1.9577 1.9588 414.6673 414.9673 0.0454 -1.0000 -1.0000 3303388 1575088354.20 151.5727 59.9997 32.0000 1.9584 1.9595 416.1207 416.4218 0.0454 -1.0000 -1.0000 3303451 1575088354.30 151.4872 59.9997 32.0000 1.9588 1.9600 418.0232 418.3250 0.0452 -1.0000 -1.0000 3303529 1575088354.40 151.4872 59.9997 32.0000 1.9578 1.9590 419.6338 419.9363 0.0453 -1.0000 -1.0000 3303591 1575088354.50 151.4872 59.9997 32.0000 1.9581 1.9593 420.0249 420.3288 0.0454 -1.0000 -1.0000 3303654 1575088354.60 151.4872 59.9997 32.0000 1.9568 1.9579 419.6119 419.9151 0.0452 -1.0000 -1.0000 3303717 1575088354.70 151.4872 59.9997 32.0000 1.9574 1.9585 418.7079 419.0104 0.0454 -1.0000 -1.0000 3303779 1575088354.80 151.4866 59.9996 32.0000 1.9580 1.9591 417.1016 417.4032 0.0454 -1.0000 -1.0000 3303857 1575088354.90 151.4841 59.9991 32.0000 1.9574 1.9585 416.3490 416.6499 0.0453 -1.0000 -1.0000 3303951 1575088355.00 151.4841 59.9991 32.0000 1.9583 1.9595 417.0663 417.3675 0.0453 -1.0000 -1.0000 3304013 1575088355.10 151.4841 59.9991 32.0000 1.9581 1.9592 418.1999 418.5030 0.0454 -1.0000 -1.0000 3304092 1575088355.20 151.4841 59.9991 32.0000 1.9576 1.9588 418.4655 418.7676 0.0453 -1.0000 -1.0000 3304154 1575088355.30 151.4841 59.9991 32.0000 1.9576 1.9587 419.1048 419.4077 0.0454 -1.0000 -1.0000 3304217 1575088355.40 151.4841 59.9991 32.0000 1.9576 1.9588 419.1801 419.4834 0.0454 -1.0000 -1.0000 3304717 1575088355.50 151.4841 59.9991 32.0000 1.9564 1.9576 418.6554 418.9585 0.0454 -1.0000 -1.0000 3304795 1575088355.60 151.4841 59.9991 32.0000 1.9567 1.9579 418.4425 418.7451 0.0454 -1.0000 -1.0000 3304857 1575088355.70 151.4841 59.9991 32.0000 1.9572 1.9584 418.9508 419.2538 0.0454 -1.0000 -1.0000 3304920 1575088355.80 151.4841 59.9991 32.0000 1.9582 1.9594 419.0691 419.3716 0.0453 -1.0000 -1.0000 3304982 1575088355.90 151.4814 59.9991 32.0000 1.9579 1.9591 418.9298 419.2330 0.0454 -1.0000 -1.0000 3305217 1575088356.00 151.4750 59.9991 32.0000 1.9579 1.9591 418.7454 419.0487 0.0454 -1.0000 -1.0000 3305295 1575088356.10 151.4750 59.9991 32.0000 1.9574 1.9586 418.9811 419.2841 0.0454 -1.0000 -1.0000 3305357 1575088356.20 151.4750 59.9991 32.0000 1.9567 1.9578 419.6965 419.9996 0.0454 -1.0000 -1.0000 3305420 1575088356.30 151.4750 59.9991 32.0000 1.9562 1.9574 419.8093 420.1124 0.0452 -1.0000 -1.0000 3305482 1575088356.40 151.4750 59.9991 32.0000 1.9565 1.9577 419.7180 420.0205 0.0453 -1.0000 -1.0000 3306013 1575088356.50 151.5197 59.9991 32.0000 1.9570 1.9582 420.0491 420.3526 0.0454 -1.0000 -1.0000 3306092 1575088356.60 151.5197 59.9991 32.0000 1.9579 1.9590 420.0758 420.3795 0.0453 -1.0000 -1.0000 3306154 1575088356.70 151.4673 59.9991 32.0000 1.9582 1.9593 420.1608 420.4646 0.0453 -1.0000 -1.0000 3306217 1575088356.80 151.4673 59.9991 32.0000 1.9582 1.9594 420.8486 421.1522 0.0453 -1.0000 -1.0000 3306279 1575088356.90 151.4673 59.9991 32.0000 1.9567 1.9579 421.7495 422.0541 0.0453 -1.0000 -1.0000 3306342 1575088357.00 151.4553 59.9991 32.0000 1.9570 1.9582 422.3878 422.6931 0.0453 -1.0000 -1.0000 3306404 1575088357.10 151.4276 59.9991 32.0000 1.9562 1.9574 422.6239 422.9289 0.0453 -1.0000 -1.0000 3306482 1575088357.20 151.4276 59.9991 32.0000 1.9567 1.9579 422.6638 422.9690 0.0453 -1.0000 -1.0000 3306545 1575088357.30 151.4276 59.9991 32.0000 1.9570 1.9582 422.2677 422.5729 0.0454 -1.0000 -1.0000 3306607 1575088357.40 151.4276 59.9991 32.0000 1.9583 1.9594 421.6954 422.0001 0.0454 -1.0000 -1.0000 3306685 1575088357.50 151.4276 59.9991 32.0000 1.9581 1.9592 421.7156 422.0207 0.0454 -1.0000 -1.0000 3306763 1575088357.60 151.5551 59.9991 32.0000 1.9585 1.9596 422.0214 422.3263 0.0454 -1.0000 -1.0000 3306826 1575088357.70 151.4562 59.9991 32.0000 1.9572 1.9584 422.3167 422.6215 0.0453 -1.0000 -1.0000 3306904 1575088357.80 151.4562 59.9991 32.0000 1.9572 1.9584 422.1765 422.4827 0.0456 -1.0000 -1.0000 3306967 1575088357.90 151.4562 59.9991 32.0000 1.9564 1.9576 421.9330 422.2399 0.0456 -1.0000 -1.0000 3307029 1575088358.00 151.4562 59.9991 32.0000 1.9575 1.9587 421.3369 421.6416 0.0455 -1.0000 -1.0000 3307092 1575088358.10 151.4562 59.9991 32.0000 1.9581 1.9592 420.7630 421.0691 0.0456 -1.0000 -1.0000 3307154 1575088358.20 151.4562 59.9991 32.0000 1.9576 1.9587 420.4593 420.7649 0.0456 -1.0000 -1.0000 3307217 1575088358.30 151.4562 59.9991 32.0000 1.9576 1.9587 420.4239 420.7299 0.0456 -1.0000 -1.0000 3307295 1575088358.40 151.4562 59.9991 32.0000 1.9573 1.9585 420.1931 420.4975 0.0455 -1.0000 -1.0000 3307467 1575088358.50 151.4562 59.9991 32.0000 1.9564 1.9575 419.4734 419.7787 0.0457 -1.0000 -1.0000 3307545 1575088358.60 151.4562 59.9991 32.0000 1.9567 1.9579 419.1115 419.4165 0.0456 -1.0000 -1.0000 3307607 1575088358.70 151.4562 59.9991 32.0000 1.9568 1.9580 418.6115 418.9149 0.0455 -1.0000 -1.0000 3307670 1575088358.80 151.4562 59.9991 32.0000 1.9573 1.9584 417.9377 418.2404 0.0454 -1.0000 -1.0000 3307748 1575088358.90 151.4562 59.9991 32.0000 1.9569 1.9581 418.0971 418.4004 0.0456 -1.0000 -1.0000 3307810 1575088359.00 151.4562 59.9991 32.0000 1.9572 1.9584 419.1654 419.4697 0.0455 -1.0000 -1.0000 3308201 1575088359.10 151.4562 59.9991 32.0000 1.9580 1.9592 418.9677 419.2712 0.0455 -1.0000 -1.0000 3308263 1575088359.20 151.5197 59.9991 32.0000 1.9573 1.9585 418.7570 419.0616 0.0457 -1.0000 -1.0000 3308326 1575088359.30 151.5208 59.9991 32.0000 1.9581 1.9593 418.3858 418.6896 0.0455 -1.0000 -1.0000 3308388 1575088359.40 151.5208 59.9991 32.0000 1.9582 1.9594 418.1351 418.4408 0.0458 -1.0000 -1.0000 3308467 1575088359.50 151.5208 59.9991 32.0000 1.9578 1.9590 418.0152 418.3185 0.0454 -1.0000 -1.0000 3308842 1575088359.60 151.5208 59.9991 32.0000 1.9577 1.9589 417.5875 417.8900 0.0455 -1.0000 -1.0000 3308904 1575088359.70 151.5405 59.9991 32.0000 1.9574 1.9586 417.1478 417.4503 0.0455 -1.0000 -1.0000 3308982 1575088359.80 151.5849 59.9991 32.0000 1.9576 1.9588 416.8998 417.2014 0.0454 -1.0000 -1.0000 3309045 1575088359.90 151.5849 59.9991 32.0000 1.9572 1.9584 416.7396 417.0410 0.0453 -1.0000 -1.0000 3309107 1575088360.00 151.5849 59.9991 32.0000 1.9565 1.9576 416.6227 416.9246 0.0455 -1.0000 -1.0000 3309217 1575088360.10 151.5849 59.9991 32.0000 1.9569 1.9581 416.7438 417.0455 0.0454 -1.0000 -1.0000 3309279 1575088360.20 151.5849 59.9991 32.0000 1.9565 1.9577 417.2949 417.5974 0.0456 -1.0000 -1.0000 3309342 1575088360.30 151.4531 59.9988 32.0000 1.9574 1.9585 417.6066 417.9089 0.0454 -1.0000 -1.0000 3309404 1575088360.40 151.4531 59.9988 32.0000 1.9572 1.9584 417.0019 417.3037 0.0454 -1.0000 -1.0000 3309467 1575088360.50 151.4521 59.9988 32.0000 1.9582 1.9593 416.6796 416.9811 0.0454 -1.0000 -1.0000 3309717 1575088360.60 151.4451 59.9988 32.0000 1.9580 1.9592 416.6914 416.9933 0.0455 -1.0000 -1.0000 3309779 1575088360.70 151.4451 59.9988 32.0000 1.9581 1.9593 416.8589 417.1610 0.0455 -1.0000 -1.0000 3309842 1575088360.80 151.5561 59.9988 32.0000 1.9571 1.9583 417.1315 417.4344 0.0455 -1.0000 -1.0000 3309904 1575088360.90 151.5801 59.9988 32.0000 1.9569 1.9580 417.2431 417.5456 0.0455 -1.0000 -1.0000 3309967 1575088361.00 151.5801 59.9988 32.0000 1.9574 1.9585 417.4940 417.7971 0.0456 -1.0000 -1.0000 3310451 1575088361.10 151.5801 59.9988 32.0000 1.9574 1.9585 419.6580 419.9625 0.0455 -1.0000 -1.0000 3310529 1575088361.20 151.5801 59.9988 32.0000 1.9574 1.9586 421.5939 421.8989 0.0454 -1.0000 -1.0000 3310592 1575088361.30 151.5801 59.9988 32.0000 1.9574 1.9586 421.3336 421.6378 0.0454 -1.0000 -1.0000 3310654 1575088361.40 151.5801 59.9988 32.0000 1.9581 1.9593 421.5342 421.8392 0.0454 -1.0000 -1.0000 3310732 1575088361.50 151.5801 59.9988 32.0000 1.9577 1.9589 421.9929 422.2980 0.0454 -1.0000 -1.0000 3310967 1575088361.60 151.5801 59.9988 32.0000 1.9574 1.9586 422.3137 422.6194 0.0455 -1.0000 -1.0000 3311029 1575088361.70 151.5801 59.9988 32.0000 1.9572 1.9584 422.7765 423.0840 0.0456 -1.0000 -1.0000 3311092 1575088361.80 151.5801 59.9988 32.0000 1.9568 1.9580 422.8032 423.1096 0.0455 -1.0000 -1.0000 3311154 1575088361.90 151.5801 59.9988 32.0000 1.9577 1.9588 422.3959 422.7023 0.0455 -1.0000 -1.0000 3311232 1575088362.00 151.5696 59.9988 32.0000 1.9579 1.9591 422.3478 422.6538 0.0455 -1.0000 -1.0000 3311467 1575088362.10 151.5624 59.9988 32.0000 1.9572 1.9584 422.0693 422.3756 0.0455 -1.0000 -1.0000 3311529 1575088362.20 151.5624 59.9988 32.0000 1.9578 1.9590 421.5974 421.9023 0.0454 -1.0000 -1.0000 3311592 1575088362.30 151.5624 59.9988 32.0000 1.9571 1.9583 420.9847 421.2895 0.0455 -1.0000 -1.0000 3311670 1575088362.40 151.5624 59.9988 32.0000 1.9574 1.9585 420.2618 420.5674 0.0456 -1.0000 -1.0000 3311732 1575088362.50 151.5624 59.9988 32.0000 1.9576 1.9588 420.5405 420.8458 0.0455 -1.0000 -1.0000 3311982 1575088362.60 151.4754 59.9988 32.0000 1.9575 1.9587 420.9140 421.2194 0.0455 -1.0000 -1.0000 3312045 1575088362.70 151.4754 59.9988 32.0000 1.9576 1.9588 419.7696 420.0740 0.0456 -1.0000 -1.0000 3312107 1575088362.80 151.4754 59.9988 32.0000 1.9579 1.9591 419.6978 420.0034 0.0457 -1.0000 -1.0000 3312170 1575088362.90 151.4754 59.9988 32.0000 1.9580 1.9592 419.2207 419.5252 0.0455 -1.0000 -1.0000 3312232 1575088363.00 151.4754 59.9988 32.0000 1.9574 1.9585 418.0682 418.3713 0.0455 -1.0000 -1.0000 3312435 1575088363.10 151.4201 59.9988 32.0000 1.9564 1.9576 418.1172 418.4207 0.0455 -1.0000 -1.0000 3312513 1575088363.20 151.4201 59.9988 32.0000 1.9569 1.9581 418.5324 418.8359 0.0455 -1.0000 -1.0000 3312576 1575088363.30 151.4201 59.9988 32.0000 1.9562 1.9574 419.1085 419.4130 0.0456 -1.0000 -1.0000 3312638 1575088363.40 151.4201 59.9988 32.0000 1.9569 1.9580 420.2034 420.5086 0.0456 -1.0000 -1.0000 3312701 1575088363.50 151.4201 59.9988 32.0000 1.9580 1.9592 421.1388 421.4452 0.0457 -1.0000 -1.0000 3312763 1575088363.60 151.4243 59.9988 32.0000 1.9579 1.9590 421.2324 421.5395 0.0457 -1.0000 -1.0000 3312826 1575088363.70 151.4929 59.9988 32.0000 1.9578 1.9590 421.0451 421.3512 0.0456 -1.0000 -1.0000 3312904 1575088363.80 151.4929 59.9988 32.0000 1.9565 1.9577 420.7934 421.0990 0.0455 -1.0000 -1.0000 3312967 1575088363.90 151.4929 59.9988 32.0000 1.9572 1.9584 420.6704 420.9760 0.0456 -1.0000 -1.0000 3313029 1575088364.00 151.4929 59.9988 32.0000 1.9572 1.9583 420.5741 420.8801 0.0456 -1.0000 -1.0000 3313467 1575088364.10 151.4929 59.9988 32.0000 1.9568 1.9579 420.4822 420.7877 0.0456 -1.0000 -1.0000 3313529 1575088364.20 151.4929 59.9988 32.0000 1.9575 1.9587 420.3648 420.6704 0.0456 -1.0000 -1.0000 3313592 1575088364.30 151.4929 59.9988 32.0000 1.9576 1.9588 420.1764 420.4825 0.0457 -1.0000 -1.0000 3313654 1575088364.40 151.4929 59.9988 32.0000 1.9569 1.9581 419.7171 420.0227 0.0457 -1.0000 -1.0000 3313717 1575088364.50 151.4951 59.9988 32.0000 1.9575 1.9587 418.6482 418.9535 0.0458 -1.0000 -1.0000 3313795 1575088364.60 151.4951 59.9988 32.0000 1.9569 1.9581 418.1734 418.4773 0.0456 -1.0000 -1.0000 3313857 1575088364.70 151.4951 59.9988 32.0000 1.9570 1.9581 418.3198 418.6244 0.0457 -1.0000 -1.0000 3313920 1575088364.80 151.4951 59.9988 32.0000 1.9565 1.9577 418.3496 418.6544 0.0457 -1.0000 -1.0000 3313998 1575088364.90 151.4951 59.9988 32.0000 1.9566 1.9578 418.3835 418.6870 0.0455 -1.0000 -1.0000 3314060 1575088365.00 151.4759 59.9986 32.0000 1.9568 1.9580 418.1538 418.4573 0.0455 -1.0000 -1.0000 3314123 1575088365.10 151.4759 59.9986 32.0000 1.9574 1.9586 417.1541 417.4565 0.0456 -1.0000 -1.0000 3314201 1575088365.20 151.4759 59.9986 32.0000 1.9583 1.9594 416.5796 416.8829 0.0457 -1.0000 -1.0000 3314263 1575088365.30 151.4759 59.9986 32.0000 1.9572 1.9583 416.2510 416.5531 0.0455 -1.0000 -1.0000 3314326 1575088365.40 151.4759 59.9986 32.0000 1.9573 1.9585 415.4411 415.7433 0.0456 -1.0000 -1.0000 3314388 1575088365.50 151.4759 59.9986 32.0000 1.9575 1.9587 415.6146 415.9166 0.0456 -1.0000 -1.0000 3314451 1575088365.60 151.4759 59.9986 32.0000 1.9574 1.9586 415.8939 416.1968 0.0457 -1.0000 -1.0000 3314748 1575088365.70 151.5145 59.9986 32.0000 1.9572 1.9583 416.5527 416.8563 0.0457 -1.0000 -1.0000 3314811 1575088365.80 151.5941 59.9986 32.0000 1.9566 1.9578 417.3706 417.6736 0.0456 -1.0000 -1.0000 3314873 1575088365.90 151.5941 59.9986 32.0000 1.9571 1.9583 418.5844 418.8888 0.0456 -1.0000 -1.0000 3314935 1575088366.00 151.5569 59.9986 32.0000 1.9571 1.9583 420.0360 420.3414 0.0456 -1.0000 -1.0000 3315014 1575088366.10 151.4976 59.9986 32.0000 1.9573 1.9585 420.5078 420.8141 0.0456 -1.0000 -1.0000 3315232 1575088366.20 151.4976 59.9986 32.0000 1.9573 1.9585 420.4284 420.7338 0.0457 -1.0000 -1.0000 3315295 1575088366.30 151.4976 59.9986 32.0000 1.9574 1.9585 419.8152 420.1210 0.0456 -1.0000 -1.0000 3315373 1575088366.40 151.4976 59.9986 32.0000 1.9577 1.9589 418.5708 418.8740 0.0455 -1.0000 -1.0000 3315435 1575088366.50 151.4976 59.9986 32.0000 1.9578 1.9590 417.8098 418.1133 0.0456 -1.0000 -1.0000 3315529 1575088366.60 151.4976 59.9986 32.0000 1.9572 1.9584 416.5785 416.8811 0.0455 -1.0000 -1.0000 3315763 1575088366.70 151.5395 59.9986 32.0000 1.9565 1.9577 415.6025 415.9044 0.0456 -1.0000 -1.0000 3315826 1575088366.80 151.4893 59.9986 32.0000 1.9569 1.9581 415.5174 415.8190 0.0455 -1.0000 -1.0000 3315904 1575088366.90 151.5574 59.9986 32.0000 1.9567 1.9579 416.0366 416.3388 0.0456 -1.0000 -1.0000 3315967 1575088367.00 151.5574 59.9986 32.0000 1.9567 1.9579 416.0196 416.3219 0.0456 -1.0000 -1.0000 3316029 1575088367.10 151.5574 59.9986 32.0000 1.9571 1.9583 415.7096 416.0109 0.0455 -1.0000 -1.0000 3316232 1575088367.20 151.5574 59.9986 32.0000 1.9576 1.9588 415.5260 415.8274 0.0455 -1.0000 -1.0000 3316295 1575088367.30 151.5574 59.9986 32.0000 1.9572 1.9584 415.9500 416.2510 0.0454 -1.0000 -1.0000 3316357 1575088367.40 151.5922 59.9986 32.0000 1.9573 1.9585 416.7361 417.0383 0.0455 -1.0000 -1.0000 3316420 1575088367.50 151.5966 59.9986 32.0000 1.9574 1.9586 417.6240 417.9269 0.0455 -1.0000 -1.0000 3316482 1575088367.60 151.5966 59.9986 32.0000 1.9577 1.9589 418.6279 418.9316 0.0455 -1.0000 -1.0000 3316732 1575088367.70 151.5966 59.9986 32.0000 1.9577 1.9588 418.4823 418.7860 0.0456 -1.0000 -1.0000 3316795 1575088367.80 151.5966 59.9986 32.0000 1.9577 1.9588 418.0310 418.3356 0.0457 -1.0000 -1.0000 3316857 1575088367.90 151.5966 59.9986 32.0000 1.9583 1.9595 418.1404 418.4445 0.0457 -1.0000 -1.0000 3316920 1575088368.00 151.5918 59.9986 32.0000 1.9581 1.9593 419.3570 419.6618 0.0455 -1.0000 -1.0000 3316998 1575088368.10 151.5554 59.9986 32.0000 1.9574 1.9586 421.1379 421.4430 0.0455 -1.0000 -1.0000 3317701 1575088368.20 151.5554 59.9986 32.0000 1.9579 1.9591 423.8588 424.1665 0.0456 -1.0000 -1.0000 3317764 1575088368.30 151.5554 59.9986 32.0000 1.9567 1.9579 424.0427 424.3502 0.0455 -1.0000 -1.0000 3317842 1575088368.40 151.5554 59.9986 32.0000 1.9565 1.9576 422.5745 422.8819 0.0456 -1.0000 -1.0000 3317905 1575088368.50 151.5554 59.9986 32.0000 1.9571 1.9583 422.0378 422.3442 0.0455 -1.0000 -1.0000 3317983 1575088368.60 151.5554 59.9986 32.0000 1.9574 1.9586 422.4074 422.7142 0.0456 -1.0000 -1.0000 3318045 1575088368.70 151.5554 59.9986 32.0000 1.9575 1.9586 424.0038 424.3118 0.0456 -1.0000 -1.0000 3318108 1575088368.80 151.5554 59.9986 32.0000 1.9579 1.9591 429.6132 429.9263 0.0457 -1.0000 -1.0000 3318170 1575088368.90 151.5554 59.9986 32.0000 1.9571 1.9583 431.7570 432.0712 0.0457 -1.0000 -1.0000 3318233 1575088369.00 151.5554 59.9986 32.0000 1.9569 1.9581 431.5727 431.8865 0.0456 -1.0000 -1.0000 3318295 1575088369.10 151.4375 59.9986 32.0000 1.9572 1.9584 429.8589 430.1708 0.0455 -1.0000 -1.0000 3318373 1575088369.20 151.4375 59.9986 32.0000 1.9577 1.9589 423.8637 424.1722 0.0457 -1.0000 -1.0000 3318436 1575088369.30 151.4375 59.9986 32.0000 1.9574 1.9585 419.8128 420.1184 0.0456 -1.0000 -1.0000 3318499 1575088369.40 151.4375 59.9986 32.0000 1.9579 1.9591 419.2528 419.5578 0.0457 -1.0000 -1.0000 3318576 1575088369.50 151.5577 59.9986 32.0000 1.9584 1.9596 420.1559 420.4623 0.0457 -1.0000 -1.0000 3318639 1575088369.60 151.5361 59.9991 32.0000 1.9580 1.9592 420.1148 420.4212 0.0458 -1.0000 -1.0000 3318702 1575088369.70 151.5327 59.9991 32.0000 1.9581 1.9592 420.4138 420.7202 0.0457 -1.0000 -1.0000 3318999 1575088369.80 151.5327 59.9991 32.0000 1.9582 1.9594 421.2803 421.5865 0.0456 -1.0000 -1.0000 3319217 1575088369.90 151.5327 59.9991 32.0000 1.9581 1.9593 421.4831 421.7909 0.0459 -1.0000 -1.0000 3319264 1575088370.00 151.5327 59.9991 32.0000 1.9581 1.9593 421.3565 421.6645 0.0458 -1.0000 -1.0000 3319342 1575088370.10 151.5327 59.9991 32.0000 1.9576 1.9588 421.0996 421.4063 0.0457 -1.0000 -1.0000 3319405 1575088370.20 151.5327 59.9991 32.0000 1.9579 1.9591 420.6350 420.9419 0.0458 -1.0000 -1.0000 3319686 1575088370.30 151.5327 59.9991 32.0000 1.9580 1.9592 420.3652 420.6718 0.0457 -1.0000 -1.0000 3319764 1575088370.40 151.4378 59.9991 32.0000 1.9579 1.9590 420.6415 420.9472 0.0457 -1.0000 -1.0000 3319826 1575088370.50 151.4378 59.9991 32.0000 1.9573 1.9584 421.6390 421.9464 0.0457 -1.0000 -1.0000 3319905 1575088370.60 151.4378 59.9991 32.0000 1.9568 1.9580 423.5217 423.8304 0.0457 -1.0000 -1.0000 3319967 1575088370.70 151.4378 59.9991 32.0000 1.9570 1.9582 425.0645 425.3742 0.0458 -1.0000 -1.0000 3320029 1575088370.80 151.4378 59.9991 32.0000 1.9569 1.9581 424.6362 424.9461 0.0457 -1.0000 -1.0000 3320108 1575088370.90 151.4673 59.9991 32.0000 1.9575 1.9587 423.6568 423.9649 0.0457 -1.0000 -1.0000 3320170 1575088371.00 151.4689 59.9991 32.0000 1.9575 1.9587 422.4516 422.7584 0.0455 -1.0000 -1.0000 3320233 1575088371.10 151.4689 59.9991 32.0000 1.9577 1.9589 421.9918 422.2981 0.0456 -1.0000 -1.0000 3320295 1575088371.20 151.4689 59.9991 32.0000 1.9568 1.9580 422.3868 422.6949 0.0458 -1.0000 -1.0000 3320358 1575088371.30 151.4689 59.9991 32.0000 1.9573 1.9585 422.6075 422.9163 0.0459 -1.0000 -1.0000 3320420 1575088371.40 151.4689 59.9991 32.0000 1.9574 1.9586 422.5523 422.8620 0.0459 -1.0000 -1.0000 3320498 1575088371.50 151.5079 59.9991 32.0000 1.9576 1.9588 422.1481 422.4557 0.0457 -1.0000 -1.0000 3320561 1575088371.60 151.5079 59.9991 32.0000 1.9572 1.9584 421.7221 422.0298 0.0458 -1.0000 -1.0000 3320623 1575088371.70 151.5079 59.9991 32.0000 1.9580 1.9592 421.3822 421.6887 0.0456 -1.0000 -1.0000 3320717 1575088371.80 151.5079 59.9991 32.0000 1.9575 1.9587 420.6858 420.9917 0.0457 -1.0000 -1.0000 3320779 1575088371.90 151.4282 59.9991 32.0000 1.9570 1.9582 420.2723 420.5782 0.0456 -1.0000 -1.0000 3320842 1575088372.00 151.4282 59.9991 32.0000 1.9564 1.9575 420.5391 420.8449 0.0456 -1.0000 -1.0000 3320920 1575088372.10 151.4282 59.9991 32.0000 1.9570 1.9582 420.9887 421.2952 0.0457 -1.0000 -1.0000 3320983 1575088372.20 151.4282 59.9991 32.0000 1.9570 1.9581 420.8264 421.1328 0.0457 -1.0000 -1.0000 3321045 1575088372.30 151.4282 59.9991 32.0000 1.9575 1.9587 420.3606 420.6669 0.0457 -1.0000 -1.0000 3321233 1575088372.40 151.4282 59.9991 32.0000 1.9574 1.9586 420.0235 420.3294 0.0457 -1.0000 -1.0000 3321295 1575088372.50 151.4282 59.9991 32.0000 1.9576 1.9587 419.9988 420.3044 0.0456 -1.0000 -1.0000 3321373 1575088372.60 151.4282 59.9991 32.0000 1.9585 1.9597 419.9483 420.2529 0.0455 -1.0000 -1.0000 3321436 1575088372.70 151.6010 59.9991 32.0000 1.9576 1.9587 419.9511 420.2565 0.0456 -1.0000 -1.0000 3321499 1575088372.80 151.6010 59.9991 32.0000 1.9579 1.9591 420.0368 420.3415 0.0456 -1.0000 -1.0000 3321748 1575088372.90 151.6010 59.9991 32.0000 1.9568 1.9579 419.9736 420.2787 0.0456 -1.0000 -1.0000 3321811 1575088373.00 151.6010 59.9991 32.0000 1.9571 1.9582 420.1304 420.4343 0.0454 -1.0000 -1.0000 3321873 1575088373.10 151.6010 59.9991 32.0000 1.9579 1.9591 420.1889 420.4938 0.0455 -1.0000 -1.0000 3321951 1575088373.20 151.6010 59.9991 32.0000 1.9578 1.9590 420.2451 420.5498 0.0455 -1.0000 -1.0000 3322014 1575088373.30 151.5532 59.9991 32.0000 1.9575 1.9587 420.2541 420.5589 0.0455 -1.0000 -1.0000 3322483 1575088373.40 151.5478 59.9991 32.0000 1.9578 1.9589 420.2699 420.5749 0.0455 -1.0000 -1.0000 3322545 1575088373.50 151.5478 59.9991 32.0000 1.9570 1.9582 420.3334 420.6379 0.0455 -1.0000 -1.0000 3322608 1575088373.60 151.5478 59.9991 32.0000 1.9573 1.9584 420.3366 420.6409 0.0454 -1.0000 -1.0000 3322686 1575088373.70 151.5478 59.9991 32.0000 1.9571 1.9583 420.4474 420.7517 0.0454 -1.0000 -1.0000 3322749 1575088373.80 151.4859 59.9991 32.0000 1.9580 1.9592 420.3839 420.6884 0.0455 -1.0000 -1.0000 3323499 1575088373.90 151.4859 59.9991 32.0000 1.9581 1.9593 420.0307 420.3343 0.0453 -1.0000 -1.0000 3323545 1575088374.00 151.4859 59.9991 32.0000 1.9576 1.9588 419.7701 420.0734 0.0454 -1.0000 -1.0000 3323623 1575088374.10 151.4859 59.9991 32.0000 1.9578 1.9590 420.0708 420.3760 0.0455 -1.0000 -1.0000 3323686 1575088374.20 151.4859 59.9991 32.0000 1.9568 1.9580 420.0438 420.3477 0.0454 -1.0000 -1.0000 3323748 1575088374.30 151.5605 59.9991 32.0000 1.9564 1.9576 419.3903 419.6940 0.0455 -1.0000 -1.0000 3323826 1575088374.40 151.5700 59.9991 32.0000 1.9569 1.9581 418.8056 419.1090 0.0455 -1.0000 -1.0000 3323889 1575088374.50 151.5700 59.9991 32.0000 1.9574 1.9586 418.6965 418.9994 0.0454 -1.0000 -1.0000 3323967 1575088374.60 151.5491 59.9991 32.0000 1.9568 1.9579 418.9221 419.2257 0.0456 -1.0000 -1.0000 3324029 1575088374.70 151.4491 59.9991 32.0000 1.9574 1.9586 419.2309 419.5354 0.0455 -1.0000 -1.0000 3324092 1575088374.80 151.4491 59.9991 32.0000 1.9573 1.9585 419.6600 419.9634 0.0453 -1.0000 -1.0000 3324170 1575088374.90 151.4491 59.9991 32.0000 1.9568 1.9580 420.6616 420.9659 0.0455 -1.0000 -1.0000 3324233 1575088375.00 151.4491 59.9991 32.0000 1.9571 1.9582 421.4512 421.7564 0.0454 -1.0000 -1.0000 3324295 1575088375.10 151.4491 59.9991 32.0000 1.9567 1.9579 421.7382 422.0443 0.0455 -1.0000 -1.0000 3324358 1575088375.20 151.4831 59.9991 32.0000 1.9576 1.9588 421.6314 421.9368 0.0455 -1.0000 -1.0000 3324420 1575088375.30 151.4831 59.9991 32.0000 1.9570 1.9581 421.2283 421.5341 0.0456 -1.0000 -1.0000 3324483 1575088375.40 151.4831 59.9991 32.0000 1.9577 1.9588 421.4274 421.7334 0.0456 -1.0000 -1.0000 3324561 1575088375.50 151.4831 59.9991 32.0000 1.9582 1.9593 421.6038 421.9098 0.0455 -1.0000 -1.0000 3324624 1575088375.60 151.4831 59.9991 32.0000 1.9581 1.9593 421.1905 421.4970 0.0457 -1.0000 -1.0000 3324686 1575088375.70 151.4831 59.9991 32.0000 1.9573 1.9585 421.1236 421.4294 0.0455 -1.0000 -1.0000 3324764 1575088375.80 151.5762 59.9991 32.0000 1.9576 1.9588 421.0911 421.3968 0.0456 -1.0000 -1.0000 3324952 1575088375.90 151.5762 59.9991 32.0000 1.9573 1.9585 420.5212 420.8267 0.0456 -1.0000 -1.0000 3325014 1575088376.00 151.5762 59.9991 32.0000 1.9569 1.9580 420.3104 420.6140 0.0455 -1.0000 -1.0000 3325092 1575088376.10 151.5762 59.9991 32.0000 1.9570 1.9582 420.1410 420.4451 0.0455 -1.0000 -1.0000 3325155 1575088376.20 151.5762 59.9991 32.0000 1.9580 1.9592 419.6884 419.9925 0.0455 -1.0000 -1.0000 3325217 1575088376.30 151.4431 59.9991 32.0000 1.9586 1.9597 419.1845 419.4882 0.0455 -1.0000 -1.0000 3325467 1575088376.40 151.4373 59.9991 32.0000 1.9574 1.9586 419.0880 419.3924 0.0456 -1.0000 -1.0000 3325514 1575088376.50 151.4373 59.9991 32.0000 1.9574 1.9586 419.0094 419.3141 0.0456 -1.0000 -1.0000 3325592 1575088376.60 151.4373 59.9991 32.0000 1.9567 1.9579 418.9076 419.2121 0.0456 -1.0000 -1.0000 3325655 1575088376.70 151.4373 59.9991 32.0000 1.9568 1.9580 419.1245 419.4287 0.0455 -1.0000 -1.0000 3325717 1575088376.80 151.4373 59.9991 32.0000 1.9563 1.9575 419.6823 419.9864 0.0454 -1.0000 -1.0000 3326217 1575088376.90 151.4953 59.9991 32.0000 1.9578 1.9590 419.9013 420.2054 0.0455 -1.0000 -1.0000 3326279 1575088377.00 151.4953 59.9991 32.0000 1.9585 1.9596 419.5836 419.8875 0.0455 -1.0000 -1.0000 3326342 1575088377.10 151.4953 59.9991 32.0000 1.9577 1.9588 419.3015 419.6057 0.0455 -1.0000 -1.0000 3326420 1575088377.20 151.4953 59.9991 32.0000 1.9581 1.9593 419.2787 419.5830 0.0455 -1.0000 -1.0000 3326483 1575088377.30 151.4953 59.9991 32.0000 1.9577 1.9589 419.5057 419.8091 0.0454 -1.0000 -1.0000 3326717 1575088377.40 151.4968 59.9991 32.0000 1.9571 1.9583 419.6080 419.9120 0.0454 -1.0000 -1.0000 3326779 1575088377.50 151.4969 59.9991 32.0000 1.9574 1.9586 420.1423 420.4467 0.0455 -1.0000 -1.0000 3326842 1575088377.60 151.4969 59.9991 32.0000 1.9573 1.9585 420.3708 420.6757 0.0455 -1.0000 -1.0000 3326905 1575088377.70 151.4969 59.9991 32.0000 1.9573 1.9585 420.0520 420.3563 0.0454 -1.0000 -1.0000 3326983 1575088377.80 151.4969 59.9991 32.0000 1.9590 1.9601 419.7289 420.0321 0.0454 -1.0000 -1.0000 3327045 1575088377.90 151.4969 59.9991 32.0000 1.9582 1.9594 419.5088 419.8113 0.0452 -1.0000 -1.0000 3327233 1575088378.00 151.5437 59.9991 32.0000 1.9589 1.9601 419.4769 419.7784 0.0451 -1.0000 -1.0000 3327311 1575088378.10 151.5437 59.9991 32.0000 1.9569 1.9581 419.6347 419.9373 0.0453 -1.0000 -1.0000 3327373 1575088378.20 151.5437 59.9991 32.0000 1.9575 1.9586 419.7433 420.0458 0.0452 -1.0000 -1.0000 3327436 1575088378.30 151.5437 59.9991 32.0000 1.9574 1.9585 420.0558 420.3587 0.0453 -1.0000 -1.0000 3327514 1575088378.40 151.5437 59.9991 32.0000 1.9575 1.9587 420.8143 421.1185 0.0453 -1.0000 -1.0000 3327576 1575088378.50 151.4339 59.9991 32.0000 1.9578 1.9590 420.9965 421.3001 0.0452 -1.0000 -1.0000 3327639 1575088378.60 151.4339 59.9991 32.0000 1.9574 1.9585 420.6435 420.9457 0.0451 -1.0000 -1.0000 3327717 1575088378.70 151.4672 59.9991 32.0000 1.9580 1.9592 419.7936 420.0955 0.0451 -1.0000 -1.0000 3327779 1575088378.80 151.5625 59.9991 32.0000 1.9575 1.9587 419.3397 419.6412 0.0451 -1.0000 -1.0000 3327842 1575088378.90 151.5625 59.9991 32.0000 1.9576 1.9587 418.9932 419.2946 0.0451 -1.0000 -1.0000 3327967 1575088379.00 151.5625 59.9991 32.0000 1.9571 1.9583 418.3535 418.6558 0.0453 -1.0000 -1.0000 3328029 1575088379.10 151.5625 59.9991 32.0000 1.9571 1.9583 418.4557 418.7579 0.0453 -1.0000 -1.0000 3328108 1575088379.20 151.5625 59.9991 32.0000 1.9569 1.9580 417.7252 418.0270 0.0453 -1.0000 -1.0000 3328170 1575088379.30 151.5625 59.9991 32.0000 1.9572 1.9583 415.9685 416.2685 0.0453 -1.0000 -1.0000 3328233 1575088379.40 151.5625 59.9991 32.0000 1.9567 1.9579 414.6875 414.9870 0.0453 -1.0000 -1.0000 3328467 1575088379.50 151.5625 59.9991 32.0000 1.9576 1.9588 414.5580 414.8576 0.0454 -1.0000 -1.0000 3328529 1575088379.60 151.5639 59.9983 32.0000 1.9567 1.9579 415.1298 415.4295 0.0453 -1.0000 -1.0000 3328592 1575088379.70 151.5639 59.9983 32.0000 1.9556 1.9568 415.8676 416.1676 0.0453 -1.0000 -1.0000 3328670 1575088379.80 151.5639 59.9983 32.0000 1.9569 1.9581 416.3444 416.6447 0.0452 -1.0000 -1.0000 3328733 1575088379.90 151.5639 59.9983 32.0000 1.9558 1.9570 416.5129 416.8135 0.0453 -1.0000 -1.0000 3329014 1575088380.00 151.5639 59.9983 32.0000 1.9562 1.9574 416.4741 416.7751 0.0453 -1.0000 -1.0000 3329076 1575088380.10 151.5209 59.9983 32.0000 1.9569 1.9581 416.6938 416.9946 0.0453 -1.0000 -1.0000 3329279 1575088380.20 151.5153 59.9983 32.0000 1.9571 1.9582 416.6433 416.9429 0.0452 -1.0000 -1.0000 3329342 1575088380.30 151.5153 59.9983 32.0000 1.9577 1.9589 416.6616 416.9634 0.0454 -1.0000 -1.0000 3329420 1575088380.40 151.5153 59.9983 32.0000 1.9573 1.9584 416.6323 416.9339 0.0455 -1.0000 -1.0000 3329483 1575088380.50 151.5153 59.9983 32.0000 1.9568 1.9579 416.7211 417.0222 0.0453 -1.0000 -1.0000 3329545 1575088380.60 151.5153 59.9983 32.0000 1.9566 1.9578 416.8912 417.1934 0.0455 -1.0000 -1.0000 3329623 1575088380.70 151.4774 59.9983 32.0000 1.9568 1.9579 417.3192 417.6222 0.0455 -1.0000 -1.0000 3329686 1575088380.80 151.4764 59.9983 32.0000 1.9568 1.9580 417.5915 417.8946 0.0455 -1.0000 -1.0000 3329748 1575088380.90 151.4764 59.9983 32.0000 1.9569 1.9581 417.8741 418.1764 0.0454 -1.0000 -1.0000 3329983 1575088381.00 151.4764 59.9983 32.0000 1.9563 1.9575 417.8849 418.1877 0.0455 -1.0000 -1.0000 3330045 1575088381.10 151.4764 59.9983 32.0000 1.9579 1.9591 417.9677 418.2709 0.0455 -1.0000 -1.0000 3330123 1575088381.20 151.5487 59.9983 32.0000 1.9569 1.9580 418.3152 418.6189 0.0455 -1.0000 -1.0000 3330186 1575088381.30 151.5487 59.9983 32.0000 1.9565 1.9576 418.3514 418.6541 0.0454 -1.0000 -1.0000 3330248 1575088381.40 151.5487 59.9983 32.0000 1.9567 1.9578 418.3923 418.6951 0.0454 -1.0000 -1.0000 3330733 1575088381.50 151.5487 59.9983 32.0000 1.9571 1.9583 418.4205 418.7229 0.0454 -1.0000 -1.0000 3330795 1575088381.60 151.5487 59.9983 32.0000 1.9573 1.9585 418.4459 418.7496 0.0456 -1.0000 -1.0000 3330858 1575088381.70 151.5251 59.9983 32.0000 1.9577 1.9589 418.6941 418.9985 0.0456 -1.0000 -1.0000 3330936 1575088381.80 151.4844 59.9983 32.0000 1.9583 1.9594 418.8021 419.1058 0.0454 -1.0000 -1.0000 3330998 1575088381.90 151.4844 59.9983 32.0000 1.9575 1.9586 418.9007 419.2034 0.0454 -1.0000 -1.0000 3331061 1575088382.00 151.4844 59.9983 32.0000 1.9576 1.9587 418.7929 419.0964 0.0456 -1.0000 -1.0000 3331248 1575088382.10 151.4844 59.9983 32.0000 1.9577 1.9589 418.7044 419.0086 0.0456 -1.0000 -1.0000 3331311 1575088382.20 151.4844 59.9983 32.0000 1.9573 1.9585 418.7131 419.0162 0.0454 -1.0000 -1.0000 3331373 1575088382.30 151.4628 59.9983 32.0000 1.9576 1.9587 418.9074 419.2103 0.0454 -1.0000 -1.0000 3331452 1575088382.40 151.4628 59.9983 32.0000 1.9566 1.9577 418.9368 419.2395 0.0453 -1.0000 -1.0000 3331514 1575088382.50 151.4628 59.9983 32.0000 1.9573 1.9584 419.1069 419.4102 0.0453 -1.0000 -1.0000 3331748 1575088382.60 151.4628 59.9983 32.0000 1.9574 1.9586 418.9893 419.2920 0.0454 -1.0000 -1.0000 3331811 1575088382.70 151.4628 59.9983 32.0000 1.9585 1.9597 418.8333 419.1362 0.0453 -1.0000 -1.0000 3331873 1575088382.80 151.5229 59.9983 32.0000 1.9581 1.9593 418.8185 419.1219 0.0454 -1.0000 -1.0000 3331936 1575088382.90 151.5229 59.9983 32.0000 1.9584 1.9596 418.7299 419.0323 0.0453 -1.0000 -1.0000 3331998 1575088383.00 151.5229 59.9983 32.0000 1.9572 1.9584 418.8805 419.1827 0.0453 -1.0000 -1.0000 3332201 1575088383.10 151.5229 59.9983 32.0000 1.9578 1.9589 419.3533 419.6563 0.0454 -1.0000 -1.0000 3332279 1575088383.20 151.5229 59.9983 32.0000 1.9579 1.9590 420.1387 420.4419 0.0452 -1.0000 -1.0000 3332342 1575088383.30 151.5235 59.9983 32.0000 1.9589 1.9601 419.8854 420.1878 0.0453 -1.0000 -1.0000 3332405 1575088383.40 151.5952 59.9983 32.0000 1.9588 1.9599 419.5153 419.8183 0.0453 -1.0000 -1.0000 3332483 1575088383.50 151.5952 59.9983 32.0000 1.9585 1.9597 419.7605 420.0631 0.0453 -1.0000 -1.0000 3332717 1575088383.60 151.5952 59.9983 32.0000 1.9580 1.9592 421.3164 421.6206 0.0452 -1.0000 -1.0000 3332779 1575088383.70 151.5952 59.9983 32.0000 1.9574 1.9585 422.4071 422.7119 0.0454 -1.0000 -1.0000 3332858 1575088383.80 151.5952 59.9983 32.0000 1.9571 1.9583 422.1382 422.4435 0.0454 -1.0000 -1.0000 3332920 1575088383.90 151.4260 59.9983 32.0000 1.9573 1.9584 420.9804 421.2856 0.0454 -1.0000 -1.0000 3333061 1575088384.00 151.4260 59.9983 32.0000 1.9582 1.9593 420.0846 420.3880 0.0454 -1.0000 -1.0000 3333248 1575088384.10 151.4260 59.9983 32.0000 1.9574 1.9586 420.5344 420.8380 0.0453 -1.0000 -1.0000 3333311 1575088384.20 151.4260 59.9983 32.0000 1.9567 1.9578 421.2467 421.5512 0.0454 -1.0000 -1.0000 3333373 1575088384.30 151.4260 59.9983 32.0000 1.9564 1.9576 420.9070 421.2110 0.0454 -1.0000 -1.0000 3333452 1575088384.40 151.4847 59.9983 32.0000 1.9568 1.9579 420.3546 420.6592 0.0455 -1.0000 -1.0000 3333514 1575088384.50 151.5340 59.9983 32.0000 1.9567 1.9579 420.1863 420.4901 0.0454 -1.0000 -1.0000 3333717 1575088384.60 151.5340 59.9983 32.0000 1.9581 1.9593 419.4816 419.7856 0.0454 -1.0000 -1.0000 3333779 1575088384.70 151.5340 59.9983 32.0000 1.9582 1.9593 419.1152 419.4182 0.0454 -1.0000 -1.0000 3333842 1575088384.80 151.5340 59.9983 32.0000 1.9576 1.9587 419.1383 419.4419 0.0454 -1.0000 -1.0000 3333920 1575088384.90 151.5340 59.9983 32.0000 1.9580 1.9592 419.3716 419.6751 0.0455 -1.0000 -1.0000 3333983 1575088385.00 151.5921 59.9997 32.0000 1.9575 1.9587 419.6692 419.9738 0.0455 -1.0000 -1.0000 3334467 1575088385.10 151.5921 59.9997 32.0000 1.9582 1.9593 419.2669 419.5698 0.0453 -1.0000 -1.0000 3334545 1575088385.20 151.5921 59.9997 32.0000 1.9573 1.9585 418.7757 419.0787 0.0454 -1.0000 -1.0000 3334608 1575088385.30 151.5921 59.9997 32.0000 1.9564 1.9576 418.6396 418.9427 0.0454 -1.0000 -1.0000 3334670 1575088385.40 151.5921 59.9997 32.0000 1.9571 1.9583 418.2094 418.5119 0.0454 -1.0000 -1.0000 3334733 1575088385.50 151.5608 59.9997 32.0000 1.9564 1.9576 418.5983 418.9013 0.0454 -1.0000 -1.0000 3334795 1575088385.60 151.5497 59.9997 32.0000 1.9566 1.9578 418.1316 418.4340 0.0454 -1.0000 -1.0000 3334983 1575088385.70 151.5497 59.9997 32.0000 1.9580 1.9592 416.6588 416.9613 0.0456 -1.0000 -1.0000 3335045 1575088385.80 151.5497 59.9997 32.0000 1.9579 1.9591 416.5175 416.8198 0.0455 -1.0000 -1.0000 3335108 1575088385.90 151.5497 59.9997 32.0000 1.9571 1.9583 417.1483 417.4509 0.0455 -1.0000 -1.0000 3335170 1575088386.00 151.5430 59.9997 32.0000 1.9577 1.9589 417.4615 417.7637 0.0454 -1.0000 -1.0000 3335248 1575088386.10 151.4604 59.9997 32.0000 1.9572 1.9584 418.0500 418.3521 0.0454 -1.0000 -1.0000 3335467 1575088386.20 151.4604 59.9997 32.0000 1.9572 1.9583 418.4355 418.7386 0.0455 -1.0000 -1.0000 3335529 1575088386.30 151.4604 59.9997 32.0000 1.9569 1.9581 418.3929 418.6954 0.0453 -1.0000 -1.0000 3335608 1575088386.40 151.4604 59.9997 32.0000 1.9577 1.9589 418.2782 418.5810 0.0454 -1.0000 -1.0000 3335670 1575088386.50 151.4604 59.9997 32.0000 1.9580 1.9591 418.4097 418.7125 0.0454 -1.0000 -1.0000 3335748 1575088386.60 151.4595 59.9997 32.0000 1.9582 1.9593 418.5153 418.8185 0.0455 -1.0000 -1.0000 3335983 1575088386.70 151.4595 59.9997 32.0000 1.9575 1.9587 418.1832 418.4857 0.0454 -1.0000 -1.0000 3336045 1575088386.80 151.4595 59.9997 32.0000 1.9572 1.9583 417.7978 418.1001 0.0454 -1.0000 -1.0000 3336123 1575088386.90 151.4595 59.9997 32.0000 1.9568 1.9580 417.5246 417.8265 0.0454 -1.0000 -1.0000 3336186 1575088387.00 151.4595 59.9997 32.0000 1.9570 1.9581 417.3898 417.6909 0.0453 -1.0000 -1.0000 3336248 1575088387.10 151.4643 59.9997 32.0000 1.9561 1.9573 417.5115 417.8135 0.0454 -1.0000 -1.0000 3336483 1575088387.20 151.4877 59.9997 32.0000 1.9571 1.9583 418.2743 418.5764 0.0453 -1.0000 -1.0000 3336545 1575088387.30 151.4877 59.9997 32.0000 1.9577 1.9588 418.8451 419.1477 0.0453 -1.0000 -1.0000 3336608 1575088387.40 151.4877 59.9997 32.0000 1.9573 1.9585 420.1900 420.4946 0.0455 -1.0000 -1.0000 3336670 1575088387.50 151.4877 59.9997 32.0000 1.9571 1.9583 422.1853 422.4904 0.0453 -1.0000 -1.0000 3336748 1575088387.60 151.4877 59.9997 32.0000 1.9567 1.9578 423.9431 424.2496 0.0454 -1.0000 -1.0000 3336967 1575088387.70 151.4104 59.9997 32.0000 1.9569 1.9581 424.2930 424.6001 0.0454 -1.0000 -1.0000 3337045 1575088387.80 151.4104 59.9997 32.0000 1.9565 1.9576 424.4476 424.7543 0.0453 -1.0000 -1.0000 3337109 1575088387.90 151.4104 59.9997 32.0000 1.9566 1.9577 427.0810 427.3900 0.0454 -1.0000 -1.0000 3337171 1575088388.00 151.4104 59.9997 32.0000 1.9581 1.9592 429.1759 429.4864 0.0454 -1.0000 -1.0000 3337233 1575088388.10 151.4104 59.9997 32.0000 1.9579 1.9591 426.3131 426.6213 0.0454 -1.0000 -1.0000 3337296 1575088388.20 151.4943 59.9997 32.0000 1.9577 1.9588 423.1221 423.4285 0.0455 -1.0000 -1.0000 3337358 1575088388.30 151.5721 59.9997 32.0000 1.9573 1.9584 422.3956 422.7015 0.0454 -1.0000 -1.0000 3337436 1575088388.40 151.5721 59.9997 32.0000 1.9571 1.9582 422.8077 423.1142 0.0455 -1.0000 -1.0000 3337499 1575088388.50 151.5721 59.9997 32.0000 1.9574 1.9586 422.2751 422.5825 0.0457 -1.0000 -1.0000 3337577 1575088388.60 151.5721 59.9997 32.0000 1.9573 1.9585 420.9495 421.2556 0.0456 -1.0000 -1.0000 3337640 1575088388.70 151.5721 59.9997 32.0000 1.9578 1.9590 420.1873 420.4929 0.0456 -1.0000 -1.0000 3337702 1575088388.80 151.5190 59.9997 32.0000 1.9577 1.9589 419.7822 420.0869 0.0456 -1.0000 -1.0000 3337765 1575088388.90 151.5190 59.9997 32.0000 1.9557 1.9569 422.7597 423.0671 0.0457 -1.0000 -1.0000 3337827 1575088389.00 151.5190 59.9997 32.0000 1.9556 1.9568 429.8670 430.1807 0.0458 -1.0000 -1.0000 3337890 1575088389.10 151.5190 59.9997 32.0000 1.9574 1.9586 433.4782 433.7937 0.0456 -1.0000 -1.0000 3338499 1575088389.20 151.5190 59.9997 32.0000 1.9578 1.9590 430.8531 431.1661 0.0456 -1.0000 -1.0000 3338561 1575088389.30 151.5508 59.9997 32.0000 1.9578 1.9590 425.6121 425.9215 0.0456 -1.0000 -1.0000 3338624 1575088389.40 151.5508 59.9997 32.0000 1.9577 1.9588 422.2341 422.5413 0.0457 -1.0000 -1.0000 3338702 1575088389.50 151.5508 59.9997 32.0000 1.9579 1.9591 420.7874 421.0936 0.0457 -1.0000 -1.0000 3338765 1575088389.60 151.5508 59.9997 32.0000 1.9570 1.9581 419.9058 420.2115 0.0457 -1.0000 -1.0000 3338827 1575088389.70 151.5508 59.9997 32.0000 1.9568 1.9580 419.3839 419.6895 0.0457 -1.0000 -1.0000 3338968 1575088389.80 151.5485 59.9997 32.0000 1.9567 1.9578 418.9841 419.2890 0.0456 -1.0000 -1.0000 3339030 1575088389.90 151.5398 59.9997 32.0000 1.9571 1.9583 419.2521 419.5579 0.0458 -1.0000 -1.0000 3339093 1575088390.00 151.5398 59.9997 32.0000 1.9570 1.9581 421.2299 421.5371 0.0457 -1.0000 -1.0000 3339155 1575088390.10 151.5398 59.9997 32.0000 1.9569 1.9581 426.3408 426.6509 0.0456 -1.0000 -1.0000 3339218 1575088390.20 151.5398 59.9997 32.0000 1.9573 1.9585 429.6025 429.9144 0.0456 -1.0000 -1.0000 3339452 1575088390.30 151.5398 59.9997 32.0000 1.9574 1.9586 428.7636 429.0759 0.0458 -1.0000 -1.0000 3339530 1575088390.40 151.3595 59.9997 32.0000 1.9572 1.9583 428.2114 428.5236 0.0457 -1.0000 -1.0000 3339593 1575088390.50 151.3595 59.9997 32.0000 1.9565 1.9576 429.1943 429.5059 0.0457 -1.0000 -1.0000 3339671 1575088390.60 151.3595 59.9997 32.0000 1.9558 1.9570 429.0818 429.3936 0.0455 -1.0000 -1.0000 3339733 1575088390.70 151.3595 59.9997 32.0000 1.9560 1.9572 428.7640 429.0757 0.0456 -1.0000 -1.0000 3339983 1575088390.80 151.3595 59.9997 32.0000 1.9564 1.9576 428.5080 428.8196 0.0457 -1.0000 -1.0000 3340077 1575088390.90 151.4827 59.9997 32.0000 1.9572 1.9584 428.3750 428.6870 0.0456 -1.0000 -1.0000 3340140 1575088391.00 151.5752 59.9997 32.0000 1.9574 1.9586 427.4679 427.7790 0.0457 -1.0000 -1.0000 3340202 1575088391.10 151.5752 59.9997 32.0000 1.9580 1.9592 425.9831 426.2939 0.0457 -1.0000 -1.0000 3340265 1575088391.20 151.5752 59.9997 32.0000 1.9574 1.9586 425.2303 425.5394 0.0456 -1.0000 -1.0000 3340327 1575088391.30 151.5752 59.9997 32.0000 1.9567 1.9579 425.2503 425.5607 0.0459 -1.0000 -1.0000 3340390 1575088391.40 151.5634 59.9997 32.0000 1.9555 1.9567 425.3581 425.6689 0.0459 -1.0000 -1.0000 3340468 1575088391.50 151.3954 59.9997 32.0000 1.9559 1.9571 423.8362 424.1476 0.0461 -1.0000 -1.0000 3340530 1575088391.60 151.3954 59.9997 32.0000 1.9570 1.9582 422.7464 423.0554 0.0458 -1.0000 -1.0000 3340593 1575088391.70 151.3954 59.9997 32.0000 1.9569 1.9581 422.9748 423.2842 0.0459 -1.0000 -1.0000 3340733 1575088391.80 151.3954 59.9997 32.0000 1.9572 1.9583 425.5014 425.8132 0.0460 -1.0000 -1.0000 3340796 1575088391.90 151.3954 59.9997 32.0000 1.9575 1.9587 427.1363 427.4487 0.0459 -1.0000 -1.0000 3340858 1575088392.00 151.4196 59.9997 32.0000 1.9574 1.9586 427.2307 427.5430 0.0459 -1.0000 -1.0000 3340936 1575088392.10 151.4196 59.9997 32.0000 1.9572 1.9584 425.9095 426.2214 0.0460 -1.0000 -1.0000 3340999 1575088392.20 151.4196 59.9997 32.0000 1.9572 1.9583 424.4920 424.8030 0.0460 -1.0000 -1.0000 3341468 1575088392.30 151.4196 59.9997 32.0000 1.9568 1.9580 423.6097 423.9200 0.0460 -1.0000 -1.0000 3341546 1575088392.40 151.4196 59.9997 32.0000 1.9570 1.9582 423.8742 424.1833 0.0458 -1.0000 -1.0000 3341608 1575088392.50 151.4196 59.9997 32.0000 1.9569 1.9581 423.1554 423.4652 0.0460 -1.0000 -1.0000 3341686 1575088392.60 151.5355 59.9997 32.0000 1.9574 1.9586 421.6130 421.9206 0.0457 -1.0000 -1.0000 3341749 1575088392.70 151.5355 59.9997 32.0000 1.9579 1.9591 418.4525 418.7581 0.0459 -1.0000 -1.0000 3341983 1575088392.80 151.5355 59.9997 32.0000 1.9581 1.9593 418.0731 418.3795 0.0459 -1.0000 -1.0000 3342046 1575088392.90 151.5355 59.9997 32.0000 1.9576 1.9587 419.5737 419.8809 0.0460 -1.0000 -1.0000 3342108 1575088393.00 151.5355 59.9997 32.0000 1.9572 1.9583 420.1022 420.4083 0.0456 -1.0000 -1.0000 3342171 1575088393.10 151.4474 59.9997 32.0000 1.9573 1.9585 419.9961 420.3019 0.0457 -1.0000 -1.0000 3342249 1575088393.20 151.3704 59.9997 32.0000 1.9568 1.9580 419.4716 419.7779 0.0458 -1.0000 -1.0000 3342483 1575088393.30 151.3704 59.9997 32.0000 1.9566 1.9578 418.6478 418.9532 0.0458 -1.0000 -1.0000 3342546 1575088393.40 151.3704 59.9997 32.0000 1.9572 1.9584 417.8751 418.1793 0.0456 -1.0000 -1.0000 3342609 1575088393.50 151.3704 59.9997 32.0000 1.9574 1.9586 417.4507 417.7538 0.0455 -1.0000 -1.0000 3342671 1575088393.60 151.3704 59.9997 32.0000 1.9582 1.9594 417.7296 418.0336 0.0457 -1.0000 -1.0000 3342733 1575088393.70 151.5106 59.9997 32.0000 1.9587 1.9598 420.4870 420.7930 0.0456 -1.0000 -1.0000 3342968 1575088393.80 151.5106 59.9997 32.0000 1.9564 1.9576 422.5789 422.8856 0.0455 -1.0000 -1.0000 3343030 1575088393.90 151.5106 59.9997 32.0000 1.9572 1.9584 425.5160 425.8239 0.0454 -1.0000 -1.0000 3343093 1575088394.00 151.5106 59.9997 32.0000 1.9572 1.9584 427.0973 427.4068 0.0455 -1.0000 -1.0000 3343171 1575088394.10 151.5106 59.9997 32.0000 1.9574 1.9585 425.0871 425.3949 0.0454 -1.0000 -1.0000 3343233 1575088394.20 151.4090 59.9997 32.0000 1.9577 1.9589 422.1160 422.4218 0.0455 -1.0000 -1.0000 3343468 1575088394.30 151.4090 59.9997 32.0000 1.9577 1.9588 421.4348 421.7404 0.0455 -1.0000 -1.0000 3343546 1575088394.40 151.4090 59.9997 32.0000 1.9578 1.9590 420.7410 421.0449 0.0453 -1.0000 -1.0000 3343608 1575088394.50 151.4090 59.9997 32.0000 1.9577 1.9589 419.9943 420.2985 0.0455 -1.0000 -1.0000 3343671 1575088394.60 151.4090 59.9997 32.0000 1.9569 1.9580 419.8887 420.1938 0.0456 -1.0000 -1.0000 3343733 1575088394.70 151.4090 59.9997 32.0000 1.9561 1.9572 419.8213 420.1261 0.0455 -1.0000 -1.0000 3343968 1575088394.80 151.4272 59.9999 32.0000 1.9567 1.9579 419.6301 419.9339 0.0454 -1.0000 -1.0000 3344046 1575088394.90 151.4272 59.9999 32.0000 1.9570 1.9582 419.4574 419.7614 0.0455 -1.0000 -1.0000 3344108 1575088395.00 151.4272 59.9999 32.0000 1.9574 1.9586 420.0083 420.3125 0.0454 -1.0000 -1.0000 3344171 1575088395.10 151.4272 59.9999 32.0000 1.9574 1.9586 420.9958 421.3009 0.0455 -1.0000 -1.0000 3344249 1575088395.20 151.4272 59.9999 32.0000 1.9579 1.9591 423.5364 423.8428 0.0454 -1.0000 -1.0000 3344311 1575088395.30 151.5240 59.9999 32.0000 1.9572 1.9584 424.4511 424.7588 0.0454 -1.0000 -1.0000 3344483 1575088395.40 151.5240 59.9999 32.0000 1.9562 1.9573 423.5553 423.8619 0.0454 -1.0000 -1.0000 3344546 1575088395.50 151.5240 59.9999 32.0000 1.9563 1.9574 422.9740 423.2804 0.0455 -1.0000 -1.0000 3344609 1575088395.60 151.5240 59.9999 32.0000 1.9567 1.9579 422.7265 423.0319 0.0453 -1.0000 -1.0000 3344671 1575088395.70 151.5240 59.9999 32.0000 1.9577 1.9589 422.1047 422.4100 0.0454 -1.0000 -1.0000 3344749 1575088395.80 151.4891 59.9999 32.0000 1.9575 1.9587 422.0602 422.3658 0.0454 -1.0000 -1.0000 3345483 1575088395.90 151.4777 59.9999 32.0000 1.9576 1.9587 422.1074 422.4120 0.0453 -1.0000 -1.0000 3345546 1575088396.00 151.4777 59.9999 32.0000 1.9580 1.9592 422.2453 422.5509 0.0455 -1.0000 -1.0000 3345624 1575088396.10 151.4777 59.9999 32.0000 1.9572 1.9584 422.4966 422.8027 0.0454 -1.0000 -1.0000 3345671 1575088396.20 151.4777 59.9999 32.0000 1.9567 1.9578 422.3376 422.6433 0.0454 -1.0000 -1.0000 3345749 1575088396.30 151.4777 59.9999 32.0000 1.9564 1.9576 421.1859 421.4910 0.0455 -1.0000 -1.0000 3345811 1575088396.40 151.4646 59.9999 32.0000 1.9578 1.9589 421.7367 422.0431 0.0456 -1.0000 -1.0000 3345874 1575088396.50 151.4646 59.9999 32.0000 1.9578 1.9590 424.2894 424.5967 0.0454 -1.0000 -1.0000 3345952 1575088396.60 151.4646 59.9999 32.0000 1.9577 1.9588 426.9827 427.2921 0.0454 -1.0000 -1.0000 3346015 1575088396.70 151.4646 59.9999 32.0000 1.9582 1.9594 429.6451 429.9557 0.0454 -1.0000 -1.0000 3346077 1575088396.80 151.4646 59.9999 32.0000 1.9570 1.9582 429.6024 429.9134 0.0454 -1.0000 -1.0000 3346140 1575088396.90 151.4623 59.9999 32.0000 1.9572 1.9584 429.7329 430.0435 0.0454 -1.0000 -1.0000 3346202 1575088397.00 151.4623 59.9999 32.0000 1.9573 1.9584 431.2396 431.5528 0.0455 -1.0000 -1.0000 3346265 1575088397.10 151.4623 59.9999 32.0000 1.9572 1.9584 432.0637 432.3771 0.0455 -1.0000 -1.0000 3346343 1575088397.20 151.4623 59.9999 32.0000 1.9580 1.9592 428.7616 429.0727 0.0455 -1.0000 -1.0000 3346405 1575088397.30 151.4623 59.9999 32.0000 1.9584 1.9596 426.3720 426.6819 0.0456 -1.0000 -1.0000 3346468 1575088397.40 151.4695 59.9999 32.0000 1.9579 1.9591 426.5018 426.8120 0.0457 -1.0000 -1.0000 3346546 1575088397.50 151.5394 59.9999 32.0000 1.9575 1.9587 426.2947 426.6040 0.0455 -1.0000 -1.0000 3346671 1575088397.60 151.5394 59.9999 32.0000 1.9573 1.9585 426.5451 426.8543 0.0456 -1.0000 -1.0000 3346718 1575088397.70 151.5394 59.9999 32.0000 1.9568 1.9580 426.2545 426.5660 0.0459 -1.0000 -1.0000 3346796 1575088397.80 151.5394 59.9999 32.0000 1.9568 1.9579 424.3483 424.6586 0.0458 -1.0000 -1.0000 3346968 1575088397.90 151.5394 59.9999 32.0000 1.9572 1.9584 422.2352 422.5431 0.0457 -1.0000 -1.0000 3347030 1575088398.00 151.5659 59.9999 32.0000 1.9579 1.9591 421.1677 421.4746 0.0457 -1.0000 -1.0000 3347109 1575088398.10 151.5659 59.9999 32.0000 1.9577 1.9589 421.2134 421.5203 0.0457 -1.0000 -1.0000 3347171 1575088398.20 151.5659 59.9999 32.0000 1.9576 1.9588 421.2765 421.5845 0.0459 -1.0000 -1.0000 3347233 1575088398.30 151.5659 59.9999 32.0000 1.9571 1.9583 421.3903 421.6983 0.0458 -1.0000 -1.0000 3347312 1575088398.40 151.5659 59.9999 32.0000 1.9570 1.9582 421.0826 421.3893 0.0457 -1.0000 -1.0000 3347374 1575088398.50 151.5306 59.9999 32.0000 1.9559 1.9571 420.8906 421.1970 0.0457 -1.0000 -1.0000 3347452 1575088398.60 151.4718 59.9999 32.0000 1.9564 1.9576 421.2757 421.5825 0.0457 -1.0000 -1.0000 3347515 1575088398.70 151.4718 59.9999 32.0000 1.9569 1.9581 421.5699 421.8775 0.0458 -1.0000 -1.0000 3347577 1575088398.80 151.4718 59.9999 32.0000 1.9579 1.9591 421.5059 421.8134 0.0458 -1.0000 -1.0000 3348265 1575088398.90 151.4718 59.9999 32.0000 1.9571 1.9583 421.4329 421.7384 0.0455 -1.0000 -1.0000 3348327 1575088399.00 151.4718 59.9999 32.0000 1.9574 1.9585 421.0403 421.3464 0.0456 -1.0000 -1.0000 3348390 1575088399.10 151.4572 59.9999 32.0000 1.9575 1.9587 420.9440 421.2495 0.0456 -1.0000 -1.0000 3348452 1575088399.20 151.4572 59.9999 32.0000 1.9567 1.9578 421.4482 421.7538 0.0455 -1.0000 -1.0000 3348515 1575088399.30 151.4572 59.9999 32.0000 1.9569 1.9580 421.9542 422.2610 0.0456 -1.0000 -1.0000 3348577 1575088399.40 151.4572 59.9999 32.0000 1.9568 1.9580 422.3376 422.6448 0.0456 -1.0000 -1.0000 3348655 1575088399.50 151.4572 59.9999 32.0000 1.9571 1.9583 422.2805 422.5870 0.0455 -1.0000 -1.0000 3348718 1575088399.60 151.5454 59.9999 32.0000 1.9576 1.9588 422.0247 422.3302 0.0455 -1.0000 -1.0000 3348780 1575088399.70 151.5579 59.9999 32.0000 1.9575 1.9587 421.0106 421.3164 0.0455 -1.0000 -1.0000 3348858 1575088399.80 151.5579 59.9999 32.0000 1.9577 1.9589 420.2229 420.5282 0.0456 -1.0000 -1.0000 3348921 1575088399.90 151.5579 59.9999 32.0000 1.9572 1.9584 420.5985 420.9044 0.0457 -1.0000 -1.0000 3348983 1575088400.00 151.5579 59.9999 32.0000 1.9556 1.9567 420.8043 421.1106 0.0456 -1.0000 -1.0000 3349061 1575088400.10 151.5596 59.9999 32.0000 1.9564 1.9576 420.3763 420.6810 0.0455 -1.0000 -1.0000 3349124 1575088400.20 151.6178 59.9996 32.0000 1.9569 1.9581 420.5255 420.8301 0.0456 -1.0000 -1.0000 3349186 1575088400.30 151.6178 59.9996 32.0000 1.9579 1.9591 420.8977 421.2027 0.0455 -1.0000 -1.0000 3349265 1575088400.40 151.6178 59.9996 32.0000 1.9581 1.9593 420.8861 421.1921 0.0457 -1.0000 -1.0000 3349499 1575088400.50 151.6178 59.9996 32.0000 1.9583 1.9595 419.9478 420.2529 0.0455 -1.0000 -1.0000 3349561 1575088400.60 151.6178 59.9996 32.0000 1.9580 1.9592 419.6115 419.9155 0.0454 -1.0000 -1.0000 3349624 1575088400.70 151.6178 59.9996 32.0000 1.9578 1.9589 419.7089 420.0133 0.0456 -1.0000 -1.0000 3349686 1575088400.80 151.4813 59.9996 32.0000 1.9575 1.9586 419.7709 420.0759 0.0455 -1.0000 -1.0000 3349765 1575088400.90 151.4813 59.9996 32.0000 1.9568 1.9579 419.7058 420.0097 0.0456 -1.0000 -1.0000 3349999 1575088401.00 151.4813 59.9996 32.0000 1.9570 1.9582 419.0944 419.3997 0.0457 -1.0000 -1.0000 3350046 1575088401.10 151.4813 59.9996 32.0000 1.9570 1.9582 417.8770 418.1806 0.0456 -1.0000 -1.0000 3350140 1575088401.20 151.4813 59.9996 32.0000 1.9574 1.9586 416.8290 417.1324 0.0457 -1.0000 -1.0000 3350202 1575088401.30 151.4645 59.9996 32.0000 1.9574 1.9586 416.6182 416.9208 0.0456 -1.0000 -1.0000 3350265 1575088401.40 151.4445 59.9996 32.0000 1.9574 1.9586 416.8235 417.1256 0.0454 -1.0000 -1.0000 3350452 1575088401.50 151.4445 59.9996 32.0000 1.9574 1.9585 416.7892 417.0912 0.0455 -1.0000 -1.0000 3350515 1575088401.60 151.4445 59.9996 32.0000 1.9565 1.9577 416.1176 416.4201 0.0456 -1.0000 -1.0000 3350593 1575088401.70 151.4445 59.9996 32.0000 1.9571 1.9583 415.3847 415.6860 0.0455 -1.0000 -1.0000 3350655 1575088401.80 151.4445 59.9996 32.0000 1.9578 1.9589 414.9544 415.2547 0.0454 -1.0000 -1.0000 3350718 1575088401.90 151.4952 59.9996 32.0000 1.9571 1.9582 414.8218 415.1227 0.0455 -1.0000 -1.0000 3351468 1575088402.00 151.4952 59.9996 32.0000 1.9580 1.9592 414.8556 415.1556 0.0454 -1.0000 -1.0000 3351530 1575088402.10 151.4952 59.9996 32.0000 1.9571 1.9583 414.8219 415.1220 0.0454 -1.0000 -1.0000 3351593 1575088402.20 151.4952 59.9996 32.0000 1.9563 1.9574 414.8044 415.1056 0.0456 -1.0000 -1.0000 3351655 1575088402.30 151.4952 59.9996 32.0000 1.9566 1.9578 414.1982 414.4992 0.0455 -1.0000 -1.0000 3351733 1575088402.40 151.4199 59.9996 32.0000 1.9567 1.9579 413.7208 414.0207 0.0456 -1.0000 -1.0000 3351796 1575088402.50 151.4199 59.9996 32.0000 1.9566 1.9578 413.3862 413.6863 0.0455 -1.0000 -1.0000 3351874 1575088402.60 151.4199 59.9996 32.0000 1.9571 1.9583 413.0715 413.3706 0.0454 -1.0000 -1.0000 3351936 1575088402.70 151.4199 59.9996 32.0000 1.9576 1.9588 412.4778 412.7770 0.0455 -1.0000 -1.0000 3351999 1575088402.80 151.4199 59.9996 32.0000 1.9574 1.9586 412.2487 412.5480 0.0456 -1.0000 -1.0000 3352061 1575088402.90 151.4324 59.9996 32.0000 1.9582 1.9594 412.1412 412.4409 0.0456 -1.0000 -1.0000 3352202 1575088403.00 151.5593 59.9996 32.0000 1.9564 1.9575 412.3067 412.6056 0.0455 -1.0000 -1.0000 3352265 1575088403.10 151.5593 59.9996 32.0000 1.9568 1.9579 412.5113 412.8108 0.0456 -1.0000 -1.0000 3352343 1575088403.20 151.5593 59.9996 32.0000 1.9563 1.9575 412.4855 412.7837 0.0453 -1.0000 -1.0000 3352405 1575088403.30 151.5593 59.9996 32.0000 1.9570 1.9582 412.3053 412.6035 0.0455 -1.0000 -1.0000 3352468 1575088403.40 151.5593 59.9996 32.0000 1.9576 1.9587 411.9411 412.2400 0.0455 -1.0000 -1.0000 3352530 1575088403.50 151.4288 59.9996 32.0000 1.9568 1.9580 411.6965 411.9942 0.0453 -1.0000 -1.0000 3352718 1575088403.60 151.4288 59.9996 32.0000 1.9571 1.9583 411.7861 412.0840 0.0454 -1.0000 -1.0000 3352780 1575088403.70 151.4288 59.9996 32.0000 1.9557 1.9569 411.8567 412.1547 0.0454 -1.0000 -1.0000 3352858 1575088403.80 151.4288 59.9996 32.0000 1.9564 1.9576 411.9687 412.2664 0.0453 -1.0000 -1.0000 3352921 1575088403.90 151.4288 59.9996 32.0000 1.9563 1.9575 412.0418 412.3396 0.0454 -1.0000 -1.0000 3352983 1575088404.00 151.4288 59.9996 32.0000 1.9563 1.9575 412.0874 412.3855 0.0454 -1.0000 -1.0000 3353046 1575088404.10 151.4190 59.9996 32.0000 1.9565 1.9576 411.8912 412.1884 0.0453 -1.0000 -1.0000 3353124 1575088404.20 151.4190 59.9996 32.0000 1.9574 1.9586 411.6391 411.9366 0.0454 -1.0000 -1.0000 3353171 1575088404.30 151.4190 59.9996 32.0000 1.9577 1.9588 411.6296 411.9271 0.0453 -1.0000 -1.0000 3353249 1575088404.40 151.4190 59.9996 32.0000 1.9573 1.9585 411.7570 412.0552 0.0455 -1.0000 -1.0000 3353312 1575088404.50 151.4190 59.9996 32.0000 1.9573 1.9585 411.9566 412.2542 0.0454 -1.0000 -1.0000 3353983 1575088404.60 151.5605 59.9998 32.0000 1.9571 1.9583 412.0379 412.3365 0.0454 -1.0000 -1.0000 3400015 1575088410.90 151.4639 60.0004 32.0000 1.9587 1.9598 424.1262 424.4338 0.0455 -1.0000 -1.0000 3400077 1575088411.00 151.4639 60.0004 32.0000 1.9592 1.9604 423.5759 423.8827 0.0455 -1.0000 -1.0000 3400140 1575088411.10 151.4639 60.0004 32.0000 1.9587 1.9599 423.3014 423.6086 0.0456 -1.0000 -1.0000 3400218 1575088411.20 151.4754 60.0004 32.0000 1.9593 1.9605 424.1205 424.4295 0.0457 -1.0000 -1.0000 3401030 1575088411.30 151.4754 60.0004 32.0000 1.9583 1.9594 423.8013 424.1089 0.0455 -1.0000 -1.0000 3401109 1575088411.40 151.4754 60.0004 32.0000 1.9585 1.9597 422.5247 422.8312 0.0455 -1.0000 -1.0000 3401312 1575088411.50 151.4754 60.0004 32.0000 1.9593 1.9604 421.9829 422.2906 0.0458 -1.0000 -1.0000 3401374 1575088411.60 151.4754 60.0004 32.0000 1.9594 1.9605 422.6215 422.9280 0.0455 -1.0000 -1.0000 3401437 1575088411.70 151.4754 60.0004 32.0000 1.9594 1.9605 423.5866 423.8942 0.0456 -1.0000 -1.0000 3401515 1575088411.80 151.4680 60.0004 32.0000 1.9584 1.9596 425.0428 425.3509 0.0455 -1.0000 -1.0000 3401593 1575088411.90 151.4680 60.0004 32.0000 1.9580 1.9592 426.2361 426.5467 0.0457 -1.0000 -1.0000 3401671 1575088412.00 151.4680 60.0004 32.0000 1.9578 1.9589 428.7906 429.1034 0.0457 -1.0000 -1.0000 3401734 1575088412.10 151.4680 60.0004 32.0000 1.9570 1.9582 434.0259 434.3426 0.0458 -1.0000 -1.0000 3401796 1575088412.20 151.4680 60.0004 32.0000 1.9581 1.9592 438.8472 439.1667 0.0457 -1.0000 -1.0000 3401859 1575088412.30 151.5086 60.0004 32.0000 1.9582 1.9594 440.0741 440.3949 0.0458 -1.0000 -1.0000 3401937 1575088412.40 151.5148 60.0004 32.0000 1.9587 1.9599 439.1489 439.4688 0.0457 -1.0000 -1.0000 3401999 1575088412.50 151.5148 60.0004 32.0000 1.9580 1.9592 434.3378 434.6546 0.0458 -1.0000 -1.0000 3402077 1575088412.60 151.5148 60.0004 32.0000 1.9570 1.9582 432.8793 433.1958 0.0459 -1.0000 -1.0000 3402140 1575088412.70 151.5148 60.0004 32.0000 1.9570 1.9582 432.9982 433.3151 0.0459 -1.0000 -1.0000 3402202 1575088412.80 151.5148 60.0004 32.0000 1.9580 1.9592 432.8118 433.1284 0.0459 -1.0000 -1.0000 3402280 1575088412.90 151.5388 60.0004 32.0000 1.9586 1.9598 432.1931 432.5097 0.0460 -1.0000 -1.0000 3402343 1575088413.00 151.5388 60.0004 32.0000 1.9587 1.9599 430.0642 430.3796 0.0460 -1.0000 -1.0000 3402405 1575088413.10 151.5388 60.0004 32.0000 1.9593 1.9605 426.9096 427.2234 0.0462 -1.0000 -1.0000 3402468 1575088413.20 151.5388 60.0004 32.0000 1.9596 1.9608 424.5008 424.8141 0.0463 -1.0000 -1.0000 3402530 1575088413.30 151.5388 60.0004 32.0000 1.9582 1.9594 426.5939 426.9090 0.0464 -1.0000 -1.0000 3402593 1575088413.40 151.4948 60.0004 32.0000 1.9579 1.9591 428.4417 428.7580 0.0462 -1.0000 -1.0000 3402671 1575088413.50 151.4948 60.0004 32.0000 1.9581 1.9593 427.6434 427.9585 0.0463 -1.0000 -1.0000 3402734 1575088413.60 151.4948 60.0004 32.0000 1.9581 1.9593 424.4926 424.8061 0.0463 -1.0000 -1.0000 3402796 1575088413.70 151.4948 60.0004 32.0000 1.9592 1.9604 424.1544 424.4663 0.0462 -1.0000 -1.0000 3402984 1575088413.80 151.4948 60.0004 32.0000 1.9580 1.9592 426.0442 426.3573 0.0460 -1.0000 -1.0000 3403046 1575088413.90 151.5520 60.0004 32.0000 1.9585 1.9597 429.4099 429.7240 0.0459 -1.0000 -1.0000 3403109 1575088414.00 151.5824 60.0004 32.0000 1.9577 1.9589 432.6988 433.0173 0.0461 -1.0000 -1.0000 3403187 1575088414.10 151.5824 60.0004 32.0000 1.9577 1.9589 434.9287 435.2474 0.0460 -1.0000 -1.0000 3403249 1575088414.20 151.5824 60.0004 32.0000 1.9583 1.9595 436.8003 437.1212 0.0461 -1.0000 -1.0000 3403312 1575088414.30 151.5824 60.0004 32.0000 1.9578 1.9590 436.5825 436.9024 0.0459 -1.0000 -1.0000 3403890 1575088414.40 151.5824 60.0004 32.0000 1.9584 1.9595 434.1218 434.4402 0.0461 -1.0000 -1.0000 3404062 1575088414.50 151.5579 60.0004 32.0000 1.9580 1.9591 432.9721 433.2896 0.0460 -1.0000 -1.0000 3404124 1575088414.60 151.4739 60.0007 32.0000 1.9586 1.9598 431.4319 431.7492 0.0461 -1.0000 -1.0000 3404187 1575088414.70 151.4739 60.0007 32.0000 1.9594 1.9606 427.3577 427.6720 0.0462 -1.0000 -1.0000 3404249 1575088414.80 151.4739 60.0007 32.0000 1.9588 1.9600 426.8031 427.1171 0.0462 -1.0000 -1.0000 3404327 1575088414.90 151.4739 60.0007 32.0000 1.9582 1.9594 427.9381 428.2531 0.0462 -1.0000 -1.0000 3404390 1575088415.00 151.4739 60.0007 32.0000 1.9580 1.9592 427.2969 427.6123 0.0462 -1.0000 -1.0000 3404468 1575088415.10 151.5469 60.0007 32.0000 1.9586 1.9598 429.5941 429.9100 0.0461 -1.0000 -1.0000 3404546 1575088415.20 151.5469 60.0007 32.0000 1.9596 1.9608 433.9119 434.2320 0.0463 -1.0000 -1.0000 3404593 1575088415.30 151.5469 60.0007 32.0000 1.9594 1.9605 433.9616 434.2808 0.0461 -1.0000 -1.0000 3404655 1575088415.40 151.5469 60.0007 32.0000 1.9585 1.9597 430.2373 430.5537 0.0462 -1.0000 -1.0000 3404734 1575088415.50 151.5469 60.0007 32.0000 1.9586 1.9598 427.8891 428.2041 0.0462 -1.0000 -1.0000 3404796 1575088415.60 151.5673 60.0007 32.0000 1.9580 1.9592 427.6836 427.9980 0.0461 -1.0000 -1.0000 3404859 1575088415.70 151.5776 60.0007 32.0000 1.9580 1.9592 427.3038 427.6180 0.0462 -1.0000 -1.0000 3404937 1575088415.80 151.5776 60.0007 32.0000 1.9578 1.9590 427.5434 427.8580 0.0462 -1.0000 -1.0000 3405265 1575088415.90 151.5776 60.0007 32.0000 1.9575 1.9587 427.5954 427.9106 0.0462 -1.0000 -1.0000 3405327 1575088416.00 151.5776 60.0007 32.0000 1.9581 1.9593 427.5739 427.8885 0.0462 -1.0000 -1.0000 3405390 1575088416.10 151.5776 60.0007 32.0000 1.9586 1.9598 428.2788 428.5944 0.0463 -1.0000 -1.0000 3405452 1575088416.20 151.5069 60.0007 32.0000 1.9588 1.9600 428.9226 429.2380 0.0461 -1.0000 -1.0000 3405515 1575088416.30 151.5069 60.0007 32.0000 1.9584 1.9596 428.6174 428.9322 0.0462 -1.0000 -1.0000 3405593 1575088416.40 151.5069 60.0007 32.0000 1.9585 1.9597 429.1968 429.5119 0.0461 -1.0000 -1.0000 3405718 1575088416.50 151.5069 60.0007 32.0000 1.9587 1.9599 429.7560 430.0722 0.0462 -1.0000 -1.0000 3405796 1575088416.60 151.5069 60.0007 32.0000 1.9588 1.9600 430.5664 430.8835 0.0461 -1.0000 -1.0000 3405859 1575088416.70 151.5069 60.0007 32.0000 1.9593 1.9604 429.6914 430.0069 0.0461 -1.0000 -1.0000 3405921 1575088416.80 151.4988 60.0007 32.0000 1.9595 1.9607 428.3628 428.6772 0.0460 -1.0000 -1.0000 3405999 1575088416.90 151.4988 60.0007 32.0000 1.9601 1.9612 427.9752 428.2892 0.0461 -1.0000 -1.0000 3406249 1575088417.00 151.4988 60.0007 32.0000 1.9597 1.9608 427.7425 428.0570 0.0461 -1.0000 -1.0000 3406312 1575088417.10 151.4988 60.0007 32.0000 1.9589 1.9600 427.7305 428.0439 0.0460 -1.0000 -1.0000 3406374 1575088417.20 151.4988 60.0007 32.0000 1.9586 1.9597 428.4769 428.7910 0.0460 -1.0000 -1.0000 3406437 1575088417.30 151.4988 60.0007 32.0000 1.9590 1.9602 429.3527 429.6683 0.0461 -1.0000 -1.0000 3406499 1575088417.40 151.5177 60.0007 32.0000 1.9582 1.9594 429.0132 429.3294 0.0463 -1.0000 -1.0000 3406718 1575088417.50 151.5177 60.0007 32.0000 1.9587 1.9599 428.1353 428.4486 0.0460 -1.0000 -1.0000 3406780 1575088417.60 151.5177 60.0007 32.0000 1.9592 1.9603 427.3304 427.6442 0.0461 -1.0000 -1.0000 3406843 1575088417.70 151.5177 60.0007 32.0000 1.9596 1.9608 427.5282 427.8416 0.0460 -1.0000 -1.0000 3406921 1575088417.80 151.5177 60.0007 32.0000 1.9591 1.9603 427.9085 428.2220 0.0459 -1.0000 -1.0000 3407030 1575088417.90 151.5177 60.0007 32.0000 1.9587 1.9599 427.4898 427.8020 0.0459 -1.0000 -1.0000 3407280 1575088418.00 151.5987 60.0007 32.0000 1.9594 1.9605 426.1030 426.4150 0.0459 -1.0000 -1.0000 3407359 1575088418.10 151.5987 60.0007 32.0000 1.9592 1.9604 424.9898 425.3009 0.0459 -1.0000 -1.0000 3407421 1575088418.20 151.5987 60.0007 32.0000 1.9582 1.9593 424.3335 424.6439 0.0459 -1.0000 -1.0000 3407484 1575088418.30 151.5987 60.0007 32.0000 1.9587 1.9599 424.5887 424.8996 0.0459 -1.0000 -1.0000 3407546 1575088418.40 151.5987 60.0007 32.0000 1.9581 1.9592 425.1842 425.4954 0.0460 -1.0000 -1.0000 3407609 1575088418.50 151.5987 60.0007 32.0000 1.9579 1.9591 423.9337 424.2439 0.0459 -1.0000 -1.0000 3407687 1575088418.60 151.3975 60.0007 32.0000 1.9573 1.9584 422.7219 423.0309 0.0459 -1.0000 -1.0000 3407749 1575088418.70 151.3975 60.0007 32.0000 1.9575 1.9587 422.2305 422.5392 0.0458 -1.0000 -1.0000 3407827 1575088418.80 151.3975 60.0007 32.0000 1.9581 1.9593 422.3576 422.6663 0.0459 -1.0000 -1.0000 3407905 1575088418.90 151.3975 60.0007 32.0000 1.9579 1.9591 422.9530 423.2624 0.0459 -1.0000 -1.0000 3407999 1575088419.00 151.3975 60.0007 32.0000 1.9581 1.9592 422.4849 422.7935 0.0457 -1.0000 -1.0000 3408062 1575088419.10 151.5700 60.0007 32.0000 1.9595 1.9607 423.4404 423.7496 0.0459 -1.0000 -1.0000 3408140 1575088419.20 151.5700 60.0007 32.0000 1.9592 1.9603 425.1043 425.4137 0.0457 -1.0000 -1.0000 3408202 1575088419.30 151.5700 60.0007 32.0000 1.9598 1.9610 426.7005 427.0117 0.0457 -1.0000 -1.0000 3408265 1575088419.40 151.5700 60.0007 32.0000 1.9588 1.9600 427.5744 427.8860 0.0457 -1.0000 -1.0000 3408327 1575088419.50 151.5700 60.0007 32.0000 1.9596 1.9608 427.2633 427.5746 0.0457 -1.0000 -1.0000 3408499 1575088419.60 151.5833 60.0010 32.0000 1.9604 1.9616 426.8227 427.1346 0.0458 -1.0000 -1.0000 3408577 1575088419.70 151.6001 60.0014 32.0000 1.9598 1.9609 426.4674 426.7782 0.0457 -1.0000 -1.0000 3408640 1575088419.80 151.6001 60.0014 32.0000 1.9606 1.9617 426.5967 426.9071 0.0456 -1.0000 -1.0000 3408703 1575088419.90 151.6001 60.0014 32.0000 1.9595 1.9606 425.7917 426.1019 0.0457 -1.0000 -1.0000 3408765 1575088420.00 151.6001 60.0014 32.0000 1.9593 1.9605 423.9449 424.2538 0.0457 -1.0000 -1.0000 3409015 1575088420.10 151.6001 60.0014 32.0000 1.9591 1.9603 424.1163 424.4260 0.0459 -1.0000 -1.0000 3409077 1575088420.20 151.4470 60.0014 32.0000 1.9592 1.9603 426.8747 427.1864 0.0458 -1.0000 -1.0000 3409140 1575088420.30 151.4470 60.0014 32.0000 1.9602 1.9614 430.9439 431.2587 0.0458 -1.0000 -1.0000 3409203 1575088420.40 151.4470 60.0014 32.0000 1.9600 1.9612 433.1285 433.4437 0.0456 -1.0000 -1.0000 3409265 1575088420.50 151.4470 60.0014 32.0000 1.9588 1.9600 435.0060 435.3230 0.0458 -1.0000 -1.0000 3409515 1575088420.60 151.4470 60.0014 32.0000 1.9586 1.9597 435.7379 436.0561 0.0458 -1.0000 -1.0000 3409577 1575088420.70 151.4887 60.0014 32.0000 1.9585 1.9597 433.6386 433.9557 0.0458 -1.0000 -1.0000 3409640 1575088420.80 151.4935 60.0014 32.0000 1.9582 1.9593 430.5115 430.8251 0.0457 -1.0000 -1.0000 3409718 1575088420.90 151.4935 60.0014 32.0000 1.9582 1.9594 427.3908 427.7045 0.0460 -1.0000 -1.0000 3409780 1575088421.00 151.4935 60.0014 32.0000 1.9581 1.9592 427.9345 428.2486 0.0459 -1.0000 -1.0000 3410015 1575088421.10 151.4935 60.0014 32.0000 1.9588 1.9600 430.2059 430.5210 0.0459 -1.0000 -1.0000 3410093 1575088421.20 151.4810 60.0014 32.0000 1.9585 1.9597 432.6715 432.9876 0.0458 -1.0000 -1.0000 3410155 1575088421.30 151.4465 60.0014 32.0000 1.9588 1.9600 431.3431 431.6584 0.0459 -1.0000 -1.0000 3410218 1575088421.40 151.4465 60.0014 32.0000 1.9586 1.9598 432.5449 432.8614 0.0460 -1.0000 -1.0000 3410280 1575088421.50 151.4465 60.0014 32.0000 1.9584 1.9596 436.6492 436.9692 0.0460 -1.0000 -1.0000 3410765 1575088421.60 151.4465 60.0014 32.0000 1.9584 1.9596 438.5858 438.9069 0.0459 -1.0000 -1.0000 3410827 1575088421.70 151.4465 60.0014 32.0000 1.9578 1.9590 438.6646 438.9853 0.0459 -1.0000 -1.0000 3410906 1575088421.80 151.4218 60.0014 32.0000 1.9591 1.9603 438.7856 439.1079 0.0461 -1.0000 -1.0000 3410968 1575088421.90 151.4218 60.0014 32.0000 1.9595 1.9607 439.3943 439.7165 0.0460 -1.0000 -1.0000 3411030 1575088422.00 151.4218 60.0014 32.0000 1.9592 1.9604 438.1079 438.4293 0.0461 -1.0000 -1.0000 3411796 1575088422.10 151.4218 60.0014 32.0000 1.9586 1.9598 435.8263 436.1460 0.0460 -1.0000 -1.0000 3411859 1575088422.20 151.4218 60.0014 32.0000 1.9582 1.9593 434.8438 435.1625 0.0460 -1.0000 -1.0000 3411921 1575088422.30 151.4541 60.0014 32.0000 1.9582 1.9594 432.9562 433.2738 0.0460 -1.0000 -1.0000 3411999 1575088422.40 151.4626 60.0014 32.0000 1.9595 1.9607 430.4360 430.7529 0.0463 -1.0000 -1.0000 3412062 1575088422.50 151.4626 60.0014 32.0000 1.9590 1.9602 426.1902 426.5037 0.0462 -1.0000 -1.0000 3412140 1575088422.60 151.4626 60.0014 32.0000 1.9589 1.9601 422.5593 422.8709 0.0462 -1.0000 -1.0000 3412202 1575088422.70 151.4626 60.0014 32.0000 1.9586 1.9598 421.6913 422.0014 0.0461 -1.0000 -1.0000 3412265 1575088422.80 151.4626 60.0014 32.0000 1.9583 1.9595 421.5887 421.8995 0.0462 -1.0000 -1.0000 3412327 1575088422.90 151.5212 60.0014 32.0000 1.9583 1.9594 421.5264 421.8368 0.0462 -1.0000 -1.0000 3412390 1575088423.00 151.5212 60.0014 32.0000 1.9581 1.9593 421.1619 421.4723 0.0462 -1.0000 -1.0000 3412468 1575088423.10 151.5212 60.0014 32.0000 1.9571 1.9583 420.5403 420.8509 0.0464 -1.0000 -1.0000 3412530 1575088423.20 151.5212 60.0014 32.0000 1.9580 1.9591 420.4125 420.7225 0.0462 -1.0000 -1.0000 3412593 1575088423.30 151.5212 60.0014 32.0000 1.9579 1.9590 420.8795 421.1886 0.0461 -1.0000 -1.0000 3412655 1575088423.40 151.5415 60.0014 32.0000 1.9581 1.9593 420.9478 421.2567 0.0460 -1.0000 -1.0000 3412734 1575088423.50 151.5415 60.0014 32.0000 1.9579 1.9591 420.2671 420.5753 0.0460 -1.0000 -1.0000 3412796 1575088423.60 151.5415 60.0014 32.0000 1.9577 1.9589 419.4458 419.7533 0.0459 -1.0000 -1.0000 3412859 1575088423.70 151.5415 60.0014 32.0000 1.9579 1.9591 418.5063 418.8128 0.0460 -1.0000 -1.0000 3412937 1575088423.80 151.5415 60.0014 32.0000 1.9575 1.9587 418.3524 418.6593 0.0460 -1.0000 -1.0000 3412999 1575088423.90 151.5415 60.0014 32.0000 1.9569 1.9580 418.2253 418.5308 0.0459 -1.0000 -1.0000 3413046 1575088424.00 151.5153 60.0014 32.0000 1.9566 1.9578 418.0267 418.3324 0.0458 -1.0000 -1.0000 3413124 1575088424.10 151.4628 60.0014 32.0000 1.9574 1.9586 418.6168 418.9225 0.0458 -1.0000 -1.0000 3413218 1575088424.20 151.4628 60.0014 32.0000 1.9580 1.9591 420.7063 421.0142 0.0459 -1.0000 -1.0000 3413280 1575088424.30 151.4628 60.0014 32.0000 1.9589 1.9601 422.1019 422.4094 0.0457 -1.0000 -1.0000 3413359 1575088424.40 151.4628 60.0014 32.0000 1.9579 1.9591 421.7585 422.0660 0.0458 -1.0000 -1.0000 3413421 1575088424.50 151.4628 60.0014 32.0000 1.9576 1.9587 421.3139 421.6198 0.0456 -1.0000 -1.0000 3413499 1575088424.60 151.4573 60.0022 32.0000 1.9570 1.9581 419.9912 420.2974 0.0457 -1.0000 -1.0000 3413734 1575088424.70 151.4573 60.0022 32.0000 1.9570 1.9581 417.8079 418.1123 0.0457 -1.0000 -1.0000 3413780 1575088424.80 151.4573 60.0022 32.0000 1.9571 1.9583 416.9056 417.2110 0.0459 -1.0000 -1.0000 3413859 1575088424.90 151.4573 60.0022 32.0000 1.9568 1.9580 417.0421 417.3450 0.0456 -1.0000 -1.0000 3413921 1575088425.00 151.4573 60.0022 32.0000 1.9573 1.9585 416.9973 417.3000 0.0456 -1.0000 -1.0000 3413984 1575088425.10 151.4626 60.0022 32.0000 1.9576 1.9587 417.1723 417.4753 0.0456 -1.0000 -1.0000 3414515 1575088425.20 151.5004 60.0022 32.0000 1.9573 1.9585 417.2714 417.5742 0.0456 -1.0000 -1.0000 3414577 1575088425.30 151.5004 60.0022 32.0000 1.9568 1.9579 417.7010 418.0045 0.0456 -1.0000 -1.0000 3414640 1575088425.40 151.5004 60.0022 32.0000 1.9576 1.9588 418.2916 418.5948 0.0455 -1.0000 -1.0000 3414703 1575088425.50 151.5004 60.0022 32.0000 1.9577 1.9588 419.0581 419.3612 0.0454 -1.0000 -1.0000 3414765 1575088425.60 151.5004 60.0022 32.0000 1.9581 1.9593 419.7270 420.0314 0.0455 -1.0000 -1.0000 3415249 1575088425.70 151.4612 60.0022 32.0000 1.9588 1.9600 420.0990 420.4028 0.0453 -1.0000 -1.0000 3415327 1575088425.80 151.4612 60.0022 32.0000 1.9583 1.9595 420.1706 420.4760 0.0456 -1.0000 -1.0000 3415390 1575088425.90 151.4612 60.0022 32.0000 1.9576 1.9587 418.1835 418.4872 0.0455 -1.0000 -1.0000 3415452 1575088426.00 151.4612 60.0022 32.0000 1.9568 1.9579 415.5583 415.8584 0.0453 -1.0000 -1.0000 3415515 1575088426.10 151.4612 60.0022 32.0000 1.9566 1.9578 413.6587 413.9582 0.0454 -1.0000 -1.0000 3415593 1575088426.20 151.4767 60.0022 32.0000 1.9567 1.9579 412.4904 412.7888 0.0454 -1.0000 -1.0000 3415655 1575088426.30 151.4857 60.0022 32.0000 1.9562 1.9574 412.2798 412.5790 0.0456 -1.0000 -1.0000 3415718 1575088426.40 151.4857 60.0022 32.0000 1.9565 1.9577 412.6177 412.9162 0.0454 -1.0000 -1.0000 3415780 1575088426.50 151.4857 60.0022 32.0000 1.9575 1.9587 413.0619 413.3610 0.0455 -1.0000 -1.0000 3415859 1575088426.60 151.4857 60.0022 32.0000 1.9566 1.9578 413.4147 413.7140 0.0454 -1.0000 -1.0000 3415921 1575088426.70 151.4856 60.0022 32.0000 1.9573 1.9584 413.3897 413.6888 0.0454 -1.0000 -1.0000 3415984 1575088426.80 151.4798 60.0022 32.0000 1.9569 1.9580 413.4243 413.7233 0.0454 -1.0000 -1.0000 3416062 1575088426.90 151.4798 60.0022 32.0000 1.9564 1.9575 413.7359 414.0360 0.0455 -1.0000 -1.0000 3416124 1575088427.00 151.4798 60.0022 32.0000 1.9568 1.9579 414.0646 414.3646 0.0454 -1.0000 -1.0000 3416187 1575088427.10 151.4798 60.0022 32.0000 1.9571 1.9582 413.4325 413.7311 0.0453 -1.0000 -1.0000 3416249 1575088427.20 151.4798 60.0022 32.0000 1.9576 1.9587 411.9866 412.2846 0.0454 -1.0000 -1.0000 3416312 1575088427.30 151.4550 60.0022 32.0000 1.9578 1.9590 411.6663 411.9641 0.0454 -1.0000 -1.0000 3416374 1575088427.40 151.4540 60.0022 32.0000 1.9574 1.9586 411.6547 411.9520 0.0453 -1.0000 -1.0000 3416452 1575088427.50 151.4540 60.0022 32.0000 1.9573 1.9584 411.6665 411.9641 0.0453 -1.0000 -1.0000 3416515 1575088427.60 151.4540 60.0022 32.0000 1.9572 1.9584 411.8148 412.1123 0.0453 -1.0000 -1.0000 3416796 1575088427.70 151.4540 60.0022 32.0000 1.9569 1.9581 412.0683 412.3662 0.0454 -1.0000 -1.0000 3416874 1575088427.80 151.4539 60.0022 32.0000 1.9572 1.9584 412.8762 413.1747 0.0453 -1.0000 -1.0000 3416937 1575088427.90 151.4503 60.0022 32.0000 1.9581 1.9592 413.2853 413.5844 0.0454 -1.0000 -1.0000 3416999 1575088428.00 151.4503 60.0022 32.0000 1.9574 1.9586 414.1620 414.4619 0.0454 -1.0000 -1.0000 3417078 1575088428.10 151.4503 60.0022 32.0000 1.9572 1.9584 415.2434 415.5428 0.0453 -1.0000 -1.0000 3417140 1575088428.20 151.4503 60.0022 32.0000 1.9581 1.9592 415.2825 415.5832 0.0454 -1.0000 -1.0000 3417265 1575088428.30 151.4503 60.0022 32.0000 1.9563 1.9575 415.2896 415.5905 0.0455 -1.0000 -1.0000 3417328 1575088428.40 151.4771 60.0022 32.0000 1.9563 1.9575 415.3711 415.6716 0.0453 -1.0000 -1.0000 3417390 1575088428.50 151.4771 60.0022 32.0000 1.9561 1.9573 415.4573 415.7569 0.0453 -1.0000 -1.0000 3417468 1575088428.60 151.4771 60.0022 32.0000 1.9566 1.9577 415.5299 415.8303 0.0454 -1.0000 -1.0000 3417531 1575088428.70 151.4771 60.0022 32.0000 1.9571 1.9583 415.4969 415.7969 0.0453 -1.0000 -1.0000 3418265 1575088428.80 151.4771 60.0022 32.0000 1.9572 1.9584 415.4688 415.7685 0.0452 -1.0000 -1.0000 3418343 1575088428.90 151.4791 60.0022 32.0000 1.9574 1.9586 415.6879 415.9871 0.0452 -1.0000 -1.0000 3418406 1575088429.00 151.5090 60.0022 32.0000 1.9574 1.9585 415.6790 415.9782 0.0452 -1.0000 -1.0000 3418468 1575088429.10 151.5090 60.0022 32.0000 1.9566 1.9577 415.5752 415.8741 0.0452 -1.0000 -1.0000 3418531 1575088429.20 151.5090 60.0022 32.0000 1.9564 1.9575 415.6440 415.9434 0.0452 -1.0000 -1.0000 3418750 1575088429.30 151.5090 60.0022 32.0000 1.9570 1.9582 415.5426 415.8420 0.0452 -1.0000 -1.0000 3418812 1575088429.40 151.5090 60.0022 32.0000 1.9576 1.9587 415.6050 415.9051 0.0453 -1.0000 -1.0000 3418890 1575088429.50 151.4806 60.0022 32.0000 1.9574 1.9586 415.6698 415.9691 0.0452 -1.0000 -1.0000 3418953 1575088429.60 151.4806 60.0022 32.0000 1.9571 1.9583 415.2071 415.5061 0.0452 -1.0000 -1.0000 3419015 1575088429.70 151.4806 60.0022 32.0000 1.9574 1.9586 415.3056 415.6042 0.0451 -1.0000 -1.0000 3419093 1575088429.80 151.4806 60.0022 32.0000 1.9574 1.9585 417.0861 417.3855 0.0451 -1.0000 -1.0000 3419156 1575088429.90 151.4806 60.0022 32.0000 1.9577 1.9588 418.9451 419.2461 0.0451 -1.0000 -1.0000 3419218 1575088430.00 151.4986 60.0018 32.0000 1.9579 1.9591 418.5952 418.8963 0.0451 -1.0000 -1.0000 3419281 1575088430.10 151.5103 60.0016 32.0000 1.9582 1.9594 419.3958 419.6979 0.0452 -1.0000 -1.0000 3419343 1575088430.20 151.5103 60.0016 32.0000 1.9582 1.9593 420.5140 420.8163 0.0452 -1.0000 -1.0000 3419468 1575088430.30 151.5103 60.0016 32.0000 1.9575 1.9587 419.8268 420.1293 0.0451 -1.0000 -1.0000 3419546 1575088430.40 151.5103 60.0016 32.0000 1.9570 1.9581 418.1768 418.4767 0.0450 -1.0000 -1.0000 3419609 1575088430.50 151.5103 60.0016 32.0000 1.9568 1.9579 417.2072 417.5076 0.0452 -1.0000 -1.0000 3419687 1575088430.60 151.4609 60.0016 32.0000 1.9573 1.9584 417.7783 418.0787 0.0451 -1.0000 -1.0000 3419749 1575088430.70 151.4609 60.0016 32.0000 1.9581 1.9593 418.5388 418.8391 0.0450 -1.0000 -1.0000 3420015 1575088430.80 151.4609 60.0016 32.0000 1.9584 1.9596 418.7473 419.0497 0.0453 -1.0000 -1.0000 3420093 1575088430.90 151.4609 60.0016 32.0000 1.9583 1.9595 419.0031 419.3046 0.0451 -1.0000 -1.0000 3420156 1575088431.00 151.4609 60.0016 32.0000 1.9584 1.9596 419.4430 419.7444 0.0451 -1.0000 -1.0000 3420218 1575088431.10 151.5010 60.0016 32.0000 1.9576 1.9588 419.2688 419.5707 0.0453 -1.0000 -1.0000 3420296 1575088431.20 151.5040 60.0016 32.0000 1.9575 1.9587 417.5906 417.8896 0.0450 -1.0000 -1.0000 3420531 1575088431.30 151.5040 60.0016 32.0000 1.9577 1.9589 417.7651 418.0660 0.0452 -1.0000 -1.0000 3420593 1575088431.40 151.5040 60.0016 32.0000 1.9579 1.9590 418.1919 418.4933 0.0453 -1.0000 -1.0000 3420656 1575088431.50 151.5040 60.0016 32.0000 1.9577 1.9588 418.4455 418.7468 0.0452 -1.0000 -1.0000 3420812 1575088431.60 151.4995 60.0016 32.0000 1.9574 1.9586 418.2960 418.5974 0.0452 -1.0000 -1.0000 3420890 1575088431.70 151.4754 60.0016 32.0000 1.9565 1.9577 417.9568 418.2579 0.0452 -1.0000 -1.0000 3421015 1575088431.80 151.4754 60.0016 32.0000 1.9571 1.9582 417.9074 418.2080 0.0451 -1.0000 -1.0000 3421078 1575088431.90 151.4754 60.0016 32.0000 1.9576 1.9587 417.7967 418.0978 0.0452 -1.0000 -1.0000 3421140 1575088432.00 151.4754 60.0016 32.0000 1.9566 1.9577 417.8819 418.1825 0.0451 -1.0000 -1.0000 3421218 1575088432.10 151.4754 60.0016 32.0000 1.9576 1.9588 418.2877 418.5888 0.0452 -1.0000 -1.0000 3421281 1575088432.20 151.4197 60.0016 32.0000 1.9568 1.9580 418.5647 418.8657 0.0451 -1.0000 -1.0000 3421343 1575088432.30 151.4197 60.0016 32.0000 1.9572 1.9583 418.3277 418.6286 0.0452 -1.0000 -1.0000 3422015 1575088432.40 151.4197 60.0016 32.0000 1.9574 1.9586 418.0366 418.3376 0.0452 -1.0000 -1.0000 3422078 1575088432.50 151.4197 60.0016 32.0000 1.9567 1.9579 418.3759 418.6769 0.0451 -1.0000 -1.0000 3422156 1575088432.60 151.4197 60.0016 32.0000 1.9575 1.9587 418.5833 418.8854 0.0453 -1.0000 -1.0000 3422218 1575088432.70 151.4945 60.0016 32.0000 1.9576 1.9588 418.7525 419.0541 0.0452 -1.0000 -1.0000 3422265 1575088432.80 151.5132 60.0016 32.0000 1.9581 1.9593 418.4783 418.7795 0.0452 -1.0000 -1.0000 3422343 1575088432.90 151.5132 60.0016 32.0000 1.9573 1.9585 418.0175 418.3193 0.0453 -1.0000 -1.0000 3422406 1575088433.00 151.5132 60.0016 32.0000 1.9570 1.9582 417.9185 418.2196 0.0451 -1.0000 -1.0000 3422468 1575088433.10 151.5132 60.0016 32.0000 1.9565 1.9576 418.1733 418.4744 0.0452 -1.0000 -1.0000 3422546 1575088433.20 151.5132 60.0016 32.0000 1.9568 1.9579 418.3134 418.6157 0.0454 -1.0000 -1.0000 3422609 1575088433.30 151.5015 60.0016 32.0000 1.9566 1.9577 418.4396 418.7425 0.0455 -1.0000 -1.0000 3422734 1575088433.40 151.5015 60.0016 32.0000 1.9571 1.9583 418.4506 418.7542 0.0456 -1.0000 -1.0000 3422812 1575088433.50 151.5015 60.0016 32.0000 1.9578 1.9589 418.4345 418.7381 0.0455 -1.0000 -1.0000 3422874 1575088433.60 151.5015 60.0016 32.0000 1.9579 1.9591 418.4157 418.7194 0.0455 -1.0000 -1.0000 3422921 1575088433.70 151.5015 60.0016 32.0000 1.9567 1.9578 418.7814 419.0864 0.0457 -1.0000 -1.0000 3423000 1575088433.80 151.4609 60.0016 32.0000 1.9564 1.9576 419.1205 419.4252 0.0455 -1.0000 -1.0000 3423234 1575088433.90 151.4606 60.0016 32.0000 1.9570 1.9582 419.4239 419.7283 0.0456 -1.0000 -1.0000 3423297 1575088434.00 151.4606 60.0016 32.0000 1.9573 1.9585 419.6977 420.0026 0.0456 -1.0000 -1.0000 3423359 1575088434.10 151.4606 60.0016 32.0000 1.9571 1.9583 419.7853 420.0898 0.0455 -1.0000 -1.0000 3423421 1575088434.20 151.4606 60.0016 32.0000 1.9581 1.9592 419.7345 420.0400 0.0456 -1.0000 -1.0000 3423500 1575088434.30 151.4496 60.0016 32.0000 1.9584 1.9596 419.8553 420.1594 0.0454 -1.0000 -1.0000 3423734 1575088434.40 151.4358 60.0016 32.0000 1.9579 1.9590 419.9594 420.2644 0.0457 -1.0000 -1.0000 3423796 1575088434.50 151.4358 60.0016 32.0000 1.9573 1.9585 419.9615 420.2676 0.0457 -1.0000 -1.0000 3423874 1575088434.60 151.4358 60.0016 32.0000 1.9572 1.9584 420.1050 420.4107 0.0456 -1.0000 -1.0000 3423937 1575088434.70 151.4358 60.0016 32.0000 1.9569 1.9581 420.2547 420.5599 0.0456 -1.0000 -1.0000 3424000 1575088434.80 151.4358 60.0016 32.0000 1.9574 1.9586 420.4772 420.7830 0.0456 -1.0000 -1.0000 3424234 1575088434.90 151.4712 60.0015 32.0000 1.9572 1.9584 420.2866 420.5919 0.0455 -1.0000 -1.0000 3424296 1575088435.00 151.4712 60.0015 32.0000 1.9579 1.9590 419.9842 420.2885 0.0455 -1.0000 -1.0000 3424359 1575088435.10 151.4712 60.0015 32.0000 1.9571 1.9583 420.1750 420.4813 0.0458 -1.0000 -1.0000 3424437 1575088435.20 151.4712 60.0015 32.0000 1.9579 1.9591 420.3469 420.6522 0.0456 -1.0000 -1.0000 3424500 1575088435.30 151.4712 60.0015 32.0000 1.9577 1.9589 420.2639 420.5690 0.0456 -1.0000 -1.0000 3424562 1575088435.40 151.5753 60.0015 32.0000 1.9576 1.9588 419.5291 419.8337 0.0455 -1.0000 -1.0000 3424765 1575088435.50 151.5753 60.0015 32.0000 1.9572 1.9584 418.8287 419.1326 0.0455 -1.0000 -1.0000 3424828 1575088435.60 151.5753 60.0015 32.0000 1.9573 1.9584 418.7622 419.0663 0.0456 -1.0000 -1.0000 3424890 1575088435.70 151.5753 60.0015 32.0000 1.9584 1.9595 417.9458 418.2501 0.0457 -1.0000 -1.0000 3424968 1575088435.80 151.5753 60.0015 32.0000 1.9577 1.9588 417.5588 417.8628 0.0457 -1.0000 -1.0000 3425031 1575088435.90 151.5753 60.0015 32.0000 1.9574 1.9586 417.8395 418.1438 0.0457 -1.0000 -1.0000 3425984 1575088436.00 151.5898 60.0015 32.0000 1.9580 1.9592 418.3582 418.6634 0.0457 -1.0000 -1.0000 3426046 1575088436.10 151.5898 60.0015 32.0000 1.9573 1.9585 418.3980 418.7029 0.0457 -1.0000 -1.0000 3426109 1575088436.20 151.5898 60.0015 32.0000 1.9579 1.9591 417.2990 417.6022 0.0455 -1.0000 -1.0000 3426171 1575088436.30 151.5898 60.0015 32.0000 1.9575 1.9586 417.0810 417.3838 0.0457 -1.0000 -1.0000 3426249 1575088436.40 151.5898 60.0015 32.0000 1.9560 1.9571 417.3772 417.6815 0.0457 -1.0000 -1.0000 3426312 1575088436.50 151.5415 60.0015 32.0000 1.9561 1.9573 417.7546 418.0575 0.0455 -1.0000 -1.0000 3426390 1575088436.60 151.5415 60.0015 32.0000 1.9569 1.9580 418.2644 418.5678 0.0454 -1.0000 -1.0000 3426453 1575088436.70 151.5415 60.0015 32.0000 1.9574 1.9586 418.5963 418.9002 0.0456 -1.0000 -1.0000 3426515 1575088436.80 151.5415 60.0015 32.0000 1.9570 1.9581 418.1699 418.4741 0.0455 -1.0000 -1.0000 3426593 1575088436.90 151.5415 60.0015 32.0000 1.9569 1.9581 418.6262 418.9292 0.0455 -1.0000 -1.0000 3426656 1575088437.00 151.5271 60.0015 32.0000 1.9573 1.9584 418.6492 418.9526 0.0454 -1.0000 -1.0000 3426703 1575088437.10 151.4261 60.0015 32.0000 1.9572 1.9584 418.3292 418.6327 0.0455 -1.0000 -1.0000 3426781 1575088437.20 151.4261 60.0015 32.0000 1.9564 1.9576 417.8402 418.1434 0.0455 -1.0000 -1.0000 3426843 1575088437.30 151.4261 60.0015 32.0000 1.9568 1.9580 418.0880 418.3918 0.0456 -1.0000 -1.0000 3426906 1575088437.40 151.4261 60.0015 32.0000 1.9566 1.9578 418.4090 418.7129 0.0456 -1.0000 -1.0000 3426984 1575088437.50 151.4261 60.0015 32.0000 1.9576 1.9588 418.4776 418.7814 0.0455 -1.0000 -1.0000 3427047 1575088437.60 151.5211 60.0015 32.0000 1.9579 1.9591 419.1312 419.4357 0.0456 -1.0000 -1.0000 3427109 1575088437.70 151.5211 60.0015 32.0000 1.9587 1.9599 419.4478 419.7514 0.0454 -1.0000 -1.0000 3427171 1575088437.80 151.5211 60.0015 32.0000 1.9583 1.9595 418.7931 419.0969 0.0455 -1.0000 -1.0000 3427234 1575088437.90 151.5211 60.0015 32.0000 1.9579 1.9590 418.3169 418.6198 0.0454 -1.0000 -1.0000 3427297 1575088438.00 151.5211 60.0015 32.0000 1.9570 1.9582 418.0094 418.3122 0.0455 -1.0000 -1.0000 3427374 1575088438.10 151.5211 60.0015 32.0000 1.9574 1.9585 417.7857 418.0872 0.0453 -1.0000 -1.0000 3427437 1575088438.20 151.5306 60.0015 32.0000 1.9583 1.9594 418.4888 418.7912 0.0454 -1.0000 -1.0000 3427499 1575088438.30 151.5306 60.0015 32.0000 1.9594 1.9606 418.9411 419.2438 0.0453 -1.0000 -1.0000 3427578 1575088438.40 151.5306 60.0015 32.0000 1.9584 1.9596 418.7000 419.0017 0.0452 -1.0000 -1.0000 3427749 1575088438.50 151.5306 60.0015 32.0000 1.9580 1.9592 418.8427 419.1450 0.0453 -1.0000 -1.0000 3427828 1575088438.60 151.5306 60.0015 32.0000 1.9584 1.9596 420.9393 421.2433 0.0453 -1.0000 -1.0000 3427890 1575088438.70 151.5421 60.0015 32.0000 1.9578 1.9589 421.7428 422.0469 0.0452 -1.0000 -1.0000 3427953 1575088438.80 151.6026 60.0015 32.0000 1.9585 1.9596 422.7104 423.0159 0.0454 -1.0000 -1.0000 3428015 1575088438.90 151.6026 60.0015 32.0000 1.9575 1.9587 423.0455 423.3513 0.0453 -1.0000 -1.0000 3428484 1575088439.00 151.6026 60.0015 32.0000 1.9579 1.9590 422.9671 423.2713 0.0451 -1.0000 -1.0000 3428546 1575088439.10 151.6026 60.0015 32.0000 1.9584 1.9596 423.4080 423.7138 0.0454 -1.0000 -1.0000 3428624 1575088439.20 151.6026 60.0015 32.0000 1.9591 1.9603 423.2927 423.5995 0.0454 -1.0000 -1.0000 3428687 1575088439.30 151.5618 60.0015 32.0000 1.9584 1.9596 423.8414 424.1477 0.0454 -1.0000 -1.0000 3428749 1575088439.40 151.5544 60.0015 32.0000 1.9580 1.9592 424.6159 424.9224 0.0453 -1.0000 -1.0000 3428812 1575088439.50 151.5544 60.0015 32.0000 1.9582 1.9594 424.5397 424.8480 0.0455 -1.0000 -1.0000 3428874 1575088439.60 151.5544 60.0015 32.0000 1.9588 1.9599 423.4706 423.7775 0.0455 -1.0000 -1.0000 3428937 1575088439.70 151.5544 60.0015 32.0000 1.9582 1.9593 422.3892 422.6955 0.0455 -1.0000 -1.0000 3429015 1575088439.80 151.5495 60.0015 32.0000 1.9584 1.9596 421.8521 422.1585 0.0456 -1.0000 -1.0000 3429078 1575088439.90 151.4685 60.0007 32.0000 1.9576 1.9587 421.5061 421.8123 0.0456 -1.0000 -1.0000 3429249 1575088440.00 151.4685 60.0007 32.0000 1.9578 1.9590 421.3875 421.6941 0.0457 -1.0000 -1.0000 3429328 1575088440.10 151.4685 60.0007 32.0000 1.9574 1.9585 421.3446 421.6514 0.0457 -1.0000 -1.0000 3429390 1575088440.20 151.4685 60.0007 32.0000 1.9573 1.9585 421.3258 421.6322 0.0456 -1.0000 -1.0000 3429453 1575088440.30 151.4685 60.0007 32.0000 1.9577 1.9588 421.4117 421.7180 0.0456 -1.0000 -1.0000 3429515 1575088440.40 151.4685 60.0007 32.0000 1.9576 1.9588 421.7476 422.0534 0.0455 -1.0000 -1.0000 3429749 1575088440.50 151.5901 60.0007 32.0000 1.9580 1.9592 422.0660 422.3725 0.0458 -1.0000 -1.0000 3429828 1575088440.60 151.5901 60.0007 32.0000 1.9578 1.9589 422.3487 422.6554 0.0457 -1.0000 -1.0000 3429890 1575088440.70 151.5901 60.0007 32.0000 1.9583 1.9595 422.6457 422.9532 0.0456 -1.0000 -1.0000 3429953 1575088440.80 151.5901 60.0007 32.0000 1.9582 1.9594 422.6614 422.9680 0.0455 -1.0000 -1.0000 3430015 1575088440.90 151.5901 60.0007 32.0000 1.9583 1.9594 422.8234 423.1301 0.0455 -1.0000 -1.0000 3430078 1575088441.00 151.5363 60.0007 32.0000 1.9580 1.9591 422.6253 422.9315 0.0455 -1.0000 -1.0000 3430500 1575088441.10 151.4287 60.0007 32.0000 1.9579 1.9591 421.7421 422.0486 0.0455 -1.0000 -1.0000 3430578 1575088441.20 151.4287 60.0007 32.0000 1.9570 1.9582 422.2584 422.5648 0.0456 -1.0000 -1.0000 3430640 1575088441.30 151.4287 60.0007 32.0000 1.9573 1.9584 422.4866 422.7938 0.0456 -1.0000 -1.0000 3430703 1575088441.40 151.4287 60.0007 32.0000 1.9579 1.9591 422.0057 422.3123 0.0456 -1.0000 -1.0000 3430781 1575088441.50 151.4287 60.0007 32.0000 1.9579 1.9591 422.6318 422.9389 0.0456 -1.0000 -1.0000 3430843 1575088441.60 151.3950 60.0007 32.0000 1.9570 1.9582 422.9030 423.2107 0.0456 -1.0000 -1.0000 3430906 1575088441.70 151.3950 60.0007 32.0000 1.9570 1.9582 422.6173 422.9252 0.0457 -1.0000 -1.0000 3430968 1575088441.80 151.3950 60.0007 32.0000 1.9568 1.9580 423.0548 423.3623 0.0456 -1.0000 -1.0000 3431031 1575088441.90 151.3950 60.0007 32.0000 1.9576 1.9587 423.9932 424.3015 0.0456 -1.0000 -1.0000 3431093 1575088442.00 151.3950 60.0007 32.0000 1.9578 1.9590 423.9093 424.2182 0.0457 -1.0000 -1.0000 3431171 1575088442.10 151.4088 60.0007 32.0000 1.9584 1.9595 423.0664 423.3741 0.0457 -1.0000 -1.0000 3431234 1575088442.20 151.4154 60.0007 32.0000 1.9583 1.9595 422.3617 422.6691 0.0456 -1.0000 -1.0000 3431297 1575088442.30 151.4154 60.0007 32.0000 1.9576 1.9588 422.6159 422.9225 0.0455 -1.0000 -1.0000 3431374 1575088442.40 151.4154 60.0007 32.0000 1.9574 1.9585 422.9399 423.2487 0.0457 -1.0000 -1.0000 3431437 1575088442.50 151.4154 60.0007 32.0000 1.9576 1.9587 422.3507 422.6573 0.0457 -1.0000 -1.0000 3431749 1575088442.60 151.4154 60.0007 32.0000 1.9577 1.9588 421.7998 422.1075 0.0458 -1.0000 -1.0000 3431812 1575088442.70 151.4969 60.0007 32.0000 1.9581 1.9593 421.4325 421.7393 0.0457 -1.0000 -1.0000 3431874 1575088442.80 151.4969 60.0007 32.0000 1.9579 1.9591 421.2322 421.5392 0.0457 -1.0000 -1.0000 3431953 1575088442.90 151.4969 60.0007 32.0000 1.9576 1.9587 421.2213 421.5273 0.0456 -1.0000 -1.0000 3432015 1575088443.00 151.4969 60.0007 32.0000 1.9575 1.9587 421.2831 421.5889 0.0456 -1.0000 -1.0000 3432781 1575088443.10 151.4969 60.0007 32.0000 1.9571 1.9583 421.9053 422.2111 0.0455 -1.0000 -1.0000 3432843 1575088443.20 151.4969 60.0007 32.0000 1.9571 1.9583 423.2481 423.5556 0.0456 -1.0000 -1.0000 3432906 1575088443.30 151.4411 60.0007 32.0000 1.9574 1.9586 423.7229 424.0306 0.0456 -1.0000 -1.0000 3432968 1575088443.40 151.4411 60.0007 32.0000 1.9570 1.9581 423.2645 423.5716 0.0455 -1.0000 -1.0000 3433047 1575088443.50 151.4411 60.0007 32.0000 1.9576 1.9588 422.2575 422.5645 0.0456 -1.0000 -1.0000 3433109 1575088443.60 151.4411 60.0007 32.0000 1.9571 1.9582 421.7689 422.0751 0.0455 -1.0000 -1.0000 3433171 1575088443.70 151.4411 60.0007 32.0000 1.9576 1.9588 422.7648 423.0720 0.0456 -1.0000 -1.0000 3433234 1575088443.80 151.4469 60.0007 32.0000 1.9571 1.9583 423.6999 424.0079 0.0456 -1.0000 -1.0000 3433297 1575088443.90 151.5448 60.0007 32.0000 1.9571 1.9583 424.0210 424.3295 0.0457 -1.0000 -1.0000 3433359 1575088444.00 151.5448 60.0007 32.0000 1.9573 1.9585 423.4786 423.7866 0.0457 -1.0000 -1.0000 3433500 1575088444.10 151.5448 60.0007 32.0000 1.9579 1.9591 422.7123 423.0192 0.0456 -1.0000 -1.0000 3433562 1575088444.20 151.5448 60.0007 32.0000 1.9583 1.9595 422.7396 423.0472 0.0456 -1.0000 -1.0000 3433624 1575088444.30 151.5448 60.0007 32.0000 1.9581 1.9593 423.0672 423.3748 0.0456 -1.0000 -1.0000 3433703 1575088444.40 151.4934 60.0007 32.0000 1.9578 1.9589 423.1135 423.4210 0.0456 -1.0000 -1.0000 3433765 1575088444.50 151.4934 60.0007 32.0000 1.9575 1.9587 423.3702 423.6790 0.0458 -1.0000 -1.0000 3433843 1575088444.60 151.5254 60.0008 32.0000 1.9572 1.9583 423.3814 423.6905 0.0458 -1.0000 -1.0000 3433906 1575088444.70 151.5254 60.0008 32.0000 1.9585 1.9597 423.3729 423.6809 0.0456 -1.0000 -1.0000 3433953 1575088444.80 151.5254 60.0008 32.0000 1.9585 1.9597 423.4217 423.7298 0.0457 -1.0000 -1.0000 3434031 1575088444.90 151.5254 60.0008 32.0000 1.9579 1.9591 423.4621 423.7704 0.0456 -1.0000 -1.0000 3434093 1575088445.00 151.5254 60.0008 32.0000 1.9579 1.9590 423.5010 423.8089 0.0456 -1.0000 -1.0000 3434156 1575088445.10 151.5254 60.0008 32.0000 1.9576 1.9587 423.4033 423.7112 0.0456 -1.0000 -1.0000 3434249 1575088445.20 151.5254 60.0008 32.0000 1.9580 1.9592 423.1559 423.4643 0.0457 -1.0000 -1.0000 3434312 1575088445.30 151.5254 60.0008 32.0000 1.9580 1.9592 423.2015 423.5101 0.0458 -1.0000 -1.0000 3434374 1575088445.40 151.5254 60.0008 32.0000 1.9582 1.9594 423.1560 423.4638 0.0456 -1.0000 -1.0000 3434453 1575088445.50 151.4041 60.0008 32.0000 1.9581 1.9592 423.2862 423.5949 0.0458 -1.0000 -1.0000 3434515 1575088445.60 151.4041 60.0008 32.0000 1.9576 1.9588 423.5653 423.8744 0.0458 -1.0000 -1.0000 3435156 1575088445.70 151.4041 60.0008 32.0000 1.9569 1.9581 423.6863 423.9957 0.0458 -1.0000 -1.0000 3435234 1575088445.80 151.4041 60.0008 32.0000 1.9568 1.9580 423.7056 424.0142 0.0457 -1.0000 -1.0000 3435297 1575088445.90 151.4041 60.0008 32.0000 1.9573 1.9585 423.7539 424.0631 0.0458 -1.0000 -1.0000 3435359 1575088446.00 151.4041 60.0008 32.0000 1.9575 1.9587 423.6168 423.9258 0.0457 -1.0000 -1.0000 3435437 1575088446.10 151.5173 60.0008 32.0000 1.9579 1.9591 423.6520 423.9613 0.0458 -1.0000 -1.0000 3435749 1575088446.20 151.5173 60.0008 32.0000 1.9578 1.9590 423.9353 424.2446 0.0458 -1.0000 -1.0000 3435812 1575088446.30 151.5173 60.0008 32.0000 1.9578 1.9590 424.1884 424.4981 0.0458 -1.0000 -1.0000 3435890 1575088446.40 151.5173 60.0008 32.0000 1.9573 1.9585 424.5125 424.8220 0.0457 -1.0000 -1.0000 3435953 1575088446.50 151.5173 60.0008 32.0000 1.9574 1.9586 424.5011 424.8086 0.0456 -1.0000 -1.0000 3436031 1575088446.60 151.4545 60.0008 32.0000 1.9569 1.9581 424.3829 424.6925 0.0457 -1.0000 -1.0000 3436093 1575088446.70 151.4464 60.0008 32.0000 1.9572 1.9584 424.1444 424.4526 0.0456 -1.0000 -1.0000 3436265 1575088446.80 151.4464 60.0008 32.0000 1.9582 1.9594 424.0318 424.3398 0.0456 -1.0000 -1.0000 3436343 1575088446.90 151.4464 60.0008 32.0000 1.9572 1.9584 424.0626 424.3724 0.0458 -1.0000 -1.0000 3436406 1575088447.00 151.4464 60.0008 32.0000 1.9574 1.9586 424.0454 424.3544 0.0457 -1.0000 -1.0000 3436468 1575088447.10 151.4464 60.0008 32.0000 1.9570 1.9582 424.2757 424.5837 0.0456 -1.0000 -1.0000 3436531 1575088447.20 151.5164 60.0008 32.0000 1.9579 1.9591 424.3516 424.6617 0.0458 -1.0000 -1.0000 3436593 1575088447.30 151.5164 60.0008 32.0000 1.9583 1.9594 424.1086 424.4178 0.0457 -1.0000 -1.0000 3436656 1575088447.40 151.5164 60.0008 32.0000 1.9578 1.9589 423.6246 423.9328 0.0456 -1.0000 -1.0000 3436734 1575088447.50 151.5164 60.0008 32.0000 1.9576 1.9587 423.5265 423.8346 0.0459 -1.0000 -1.0000 3436797 1575088447.60 151.5164 60.0008 32.0000 1.9571 1.9583 423.5618 423.8704 0.0457 -1.0000 -1.0000 3436859 1575088447.70 151.4768 60.0008 32.0000 1.9575 1.9587 423.4690 423.7775 0.0458 -1.0000 -1.0000 3437015 1575088447.80 151.4768 60.0008 32.0000 1.9575 1.9587 423.2590 423.5676 0.0457 -1.0000 -1.0000 3437078 1575088447.90 151.4768 60.0008 32.0000 1.9564 1.9575 423.0754 423.3839 0.0457 -1.0000 -1.0000 3437140 1575088448.00 151.4768 60.0008 32.0000 1.9581 1.9592 423.2045 423.5125 0.0457 -1.0000 -1.0000 3437218 1575088448.10 151.4768 60.0008 32.0000 1.9574 1.9586 423.5002 423.8094 0.0458 -1.0000 -1.0000 3437281 1575088448.20 151.4768 60.0008 32.0000 1.9574 1.9586 423.8061 424.1157 0.0458 -1.0000 -1.0000 3437515 1575088448.30 151.5278 60.0008 32.0000 1.9567 1.9578 424.0128 424.3217 0.0458 -1.0000 -1.0000 3437578 1575088448.40 151.5335 60.0008 32.0000 1.9565 1.9577 424.1399 424.4496 0.0458 -1.0000 -1.0000 3437640 1575088448.50 151.5335 60.0008 32.0000 1.9573 1.9585 424.0771 424.3869 0.0459 -1.0000 -1.0000 3437718 1575088448.60 151.5335 60.0008 32.0000 1.9579 1.9591 423.8968 424.2077 0.0460 -1.0000 -1.0000 3437781 1575088448.70 151.5335 60.0008 32.0000 1.9583 1.9594 423.2908 423.6007 0.0459 -1.0000 -1.0000 3438250 1575088448.80 151.5335 60.0008 32.0000 1.9576 1.9587 422.5321 422.8403 0.0457 -1.0000 -1.0000 3438328 1575088448.90 151.5335 60.0008 32.0000 1.9573 1.9585 422.0644 422.3724 0.0458 -1.0000 -1.0000 3438391 1575088449.00 151.5504 60.0008 32.0000 1.9570 1.9582 421.8374 422.1454 0.0458 -1.0000 -1.0000 3438453 1575088449.10 151.5504 60.0008 32.0000 1.9574 1.9585 422.0005 422.3091 0.0459 -1.0000 -1.0000 3438578 1575088449.20 151.5504 60.0008 32.0000 1.9578 1.9590 422.4725 422.7820 0.0460 -1.0000 -1.0000 3438781 1575088449.30 151.5504 60.0008 32.0000 1.9580 1.9592 422.6045 422.9138 0.0460 -1.0000 -1.0000 3438843 1575088449.40 151.5504 60.0008 32.0000 1.9581 1.9593 422.2476 422.5567 0.0459 -1.0000 -1.0000 3438906 1575088449.50 151.5504 60.0008 32.0000 1.9571 1.9582 422.4297 422.7389 0.0460 -1.0000 -1.0000 3438968 1575088449.60 151.4998 60.0003 32.0000 1.9567 1.9579 422.0960 422.4056 0.0460 -1.0000 -1.0000 3439031 1575088449.70 151.4967 60.0003 32.0000 1.9565 1.9577 421.5069 421.8151 0.0459 -1.0000 -1.0000 3439234 1575088449.80 151.4967 60.0003 32.0000 1.9576 1.9588 420.9836 421.2915 0.0459 -1.0000 -1.0000 3439297 1575088449.90 151.4967 60.0003 32.0000 1.9576 1.9588 421.0325 421.3400 0.0458 -1.0000 -1.0000 3439359 1575088450.00 151.4967 60.0003 32.0000 1.9577 1.9589 421.6810 421.9887 0.0458 -1.0000 -1.0000 3439437 1575088450.10 151.4967 60.0003 32.0000 1.9575 1.9587 422.0309 422.3390 0.0458 -1.0000 -1.0000 3439500 1575088450.20 151.4980 60.0003 32.0000 1.9582 1.9594 422.2126 422.5204 0.0458 -1.0000 -1.0000 3439562 1575088450.30 151.5279 60.0003 32.0000 1.9578 1.9590 422.1574 422.4666 0.0459 -1.0000 -1.0000 3439625 1575088450.40 151.5279 60.0003 32.0000 1.9579 1.9591 422.1660 422.4742 0.0459 -1.0000 -1.0000 3439687 1575088450.50 151.5279 60.0003 32.0000 1.9574 1.9586 422.7996 423.1089 0.0459 -1.0000 -1.0000 3439765 1575088450.60 151.5279 60.0003 32.0000 1.9575 1.9587 423.2750 423.5841 0.0458 -1.0000 -1.0000 3439828 1575088450.70 151.5279 60.0003 32.0000 1.9576 1.9587 422.9935 423.3028 0.0459 -1.0000 -1.0000 3439890 1575088450.80 151.5841 60.0003 32.0000 1.9579 1.9591 422.1413 422.4503 0.0459 -1.0000 -1.0000 3440015 1575088450.90 151.5841 60.0003 32.0000 1.9579 1.9591 421.8404 422.1486 0.0458 -1.0000 -1.0000 3440093 1575088451.00 151.5841 60.0003 32.0000 1.9576 1.9588 421.3883 421.6957 0.0458 -1.0000 -1.0000 3440140 1575088451.10 151.5841 60.0003 32.0000 1.9568 1.9580 420.5695 420.8774 0.0460 -1.0000 -1.0000 3440218 1575088451.20 151.5841 60.0003 32.0000 1.9572 1.9584 420.7871 421.0945 0.0458 -1.0000 -1.0000 3440281 1575088451.30 151.5841 60.0003 32.0000 1.9575 1.9586 420.7209 421.0289 0.0459 -1.0000 -1.0000 3440515 1575088451.40 151.5841 60.0003 32.0000 1.9581 1.9593 419.9324 420.2395 0.0459 -1.0000 -1.0000 3440578 1575088451.50 151.5152 60.0003 32.0000 1.9578 1.9589 419.1265 419.4326 0.0459 -1.0000 -1.0000 3440641 1575088451.60 151.5152 60.0003 32.0000 1.9575 1.9586 418.9822 419.2892 0.0460 -1.0000 -1.0000 3440703 1575088451.70 151.5152 60.0003 32.0000 1.9566 1.9578 419.0471 419.3532 0.0458 -1.0000 -1.0000 3440781 1575088451.80 151.5152 60.0003 32.0000 1.9565 1.9577 418.6216 418.9277 0.0459 -1.0000 -1.0000 3441015 1575088451.90 151.5152 60.0003 32.0000 1.9569 1.9581 418.1973 418.5032 0.0459 -1.0000 -1.0000 3441078 1575088452.00 151.5144 60.0003 32.0000 1.9575 1.9587 418.4480 418.7535 0.0459 -1.0000 -1.0000 3441156 1575088452.10 151.4852 60.0003 32.0000 1.9573 1.9585 418.6513 418.9579 0.0460 -1.0000 -1.0000 3441218 1575088452.20 151.4852 60.0003 32.0000 1.9578 1.9590 418.5109 418.8175 0.0460 -1.0000 -1.0000 3441281 1575088452.30 151.4852 60.0003 32.0000 1.9587 1.9599 418.5684 418.8751 0.0459 -1.0000 -1.0000 3441781 1575088452.40 151.4852 60.0003 32.0000 1.9586 1.9598 418.8249 419.1308 0.0459 -1.0000 -1.0000 3441828 1575088452.50 151.4852 60.0003 32.0000 1.9575 1.9587 419.0246 419.3314 0.0459 -1.0000 -1.0000 3441906 1575088452.60 151.4852 60.0003 32.0000 1.9574 1.9586 419.0854 419.3921 0.0459 -1.0000 -1.0000 3441968 1575088452.70 151.5654 60.0003 32.0000 1.9575 1.9586 419.4451 419.7512 0.0458 -1.0000 -1.0000 3442140 1575088452.80 151.5654 60.0003 32.0000 1.9570 1.9582 419.4745 419.7806 0.0458 -1.0000 -1.0000 3442297 1575088452.90 151.5654 60.0003 32.0000 1.9570 1.9582 419.8535 420.1602 0.0458 -1.0000 -1.0000 3442359 1575088453.00 151.5654 60.0003 32.0000 1.9577 1.9589 420.9643 421.2717 0.0458 -1.0000 -1.0000 3442422 1575088453.10 151.5654 60.0003 32.0000 1.9579 1.9591 422.1714 422.4798 0.0458 -1.0000 -1.0000 3442484 1575088453.20 151.5684 60.0003 32.0000 1.9573 1.9585 422.9579 423.2678 0.0460 -1.0000 -1.0000 3442547 1575088453.30 151.5687 60.0003 32.0000 1.9568 1.9580 422.4777 422.7868 0.0458 -1.0000 -1.0000 3443015 1575088453.40 151.5687 60.0003 32.0000 1.9571 1.9583 421.8021 422.1110 0.0460 -1.0000 -1.0000 3443078 1575088453.50 151.5687 60.0003 32.0000 1.9566 1.9578 420.7155 421.0229 0.0458 -1.0000 -1.0000 3443141 1575088453.60 151.5687 60.0003 32.0000 1.9578 1.9590 420.1873 420.4952 0.0460 -1.0000 -1.0000 3443203 1575088453.70 151.5687 60.0003 32.0000 1.9581 1.9593 419.9606 420.2681 0.0459 -1.0000 -1.0000 3443281 1575088453.80 151.5026 60.0003 32.0000 1.9576 1.9588 420.3510 420.6583 0.0458 -1.0000 -1.0000 3443750 1575088453.90 151.5026 60.0003 32.0000 1.9574 1.9586 421.3648 421.6710 0.0457 -1.0000 -1.0000 3443812 1575088454.00 151.5026 60.0003 32.0000 1.9570 1.9582 421.0287 421.3365 0.0458 -1.0000 -1.0000 3443890 1575088454.10 151.5026 60.0003 32.0000 1.9569 1.9581 420.9158 421.2232 0.0459 -1.0000 -1.0000 3444015 1575088454.20 151.5026 60.0003 32.0000 1.9572 1.9583 421.2495 421.5575 0.0459 -1.0000 -1.0000 3444078 1575088454.30 151.4968 60.0003 32.0000 1.9571 1.9583 421.2667 421.5747 0.0458 -1.0000 -1.0000 3444140 1575088454.40 151.3951 60.0003 32.0000 1.9576 1.9587 421.2733 421.5804 0.0457 -1.0000 -1.0000 3444203 1575088454.50 151.3951 60.0003 32.0000 1.9568 1.9580 421.7236 422.0312 0.0458 -1.0000 -1.0000 3444281 1575088454.60 151.3951 60.0003 32.0000 1.9574 1.9586 422.1742 422.4826 0.0457 -1.0000 -1.0000 3444344 1575088454.70 151.3951 60.0003 32.0000 1.9571 1.9583 422.2664 422.5745 0.0457 -1.0000 -1.0000 3444406 1575088454.80 151.3951 60.0003 32.0000 1.9567 1.9579 421.4791 421.7858 0.0457 -1.0000 -1.0000 3444484 1575088454.90 151.4651 60.0008 32.0000 1.9577 1.9589 421.0680 421.3742 0.0457 -1.0000 -1.0000 3444547 1575088455.00 151.4766 60.0008 32.0000 1.9582 1.9594 420.9641 421.2717 0.0458 -1.0000 -1.0000 3444609 1575088455.10 151.4766 60.0008 32.0000 1.9577 1.9588 421.1253 421.4327 0.0458 -1.0000 -1.0000 3444687 1575088455.20 151.4766 60.0008 32.0000 1.9571 1.9583 421.3271 421.6340 0.0457 -1.0000 -1.0000 3444750 1575088455.30 151.4766 60.0008 32.0000 1.9568 1.9580 421.8095 422.1168 0.0457 -1.0000 -1.0000 3444813 1575088455.40 151.4766 60.0008 32.0000 1.9573 1.9585 422.4179 422.7255 0.0457 -1.0000 -1.0000 3444875 1575088455.50 151.4439 60.0008 32.0000 1.9571 1.9583 422.3349 422.6422 0.0457 -1.0000 -1.0000 3444953 1575088455.60 151.4439 60.0008 32.0000 1.9574 1.9586 421.4552 421.7632 0.0458 -1.0000 -1.0000 3445031 1575088455.70 151.4968 60.0008 32.0000 1.9580 1.9592 420.8830 421.1889 0.0456 -1.0000 -1.0000 3445109 1575088455.80 151.5394 60.0008 32.0000 1.9583 1.9595 421.0494 421.3553 0.0456 -1.0000 -1.0000 3445172 1575088455.90 151.5394 60.0008 32.0000 1.9581 1.9593 421.2179 421.5234 0.0455 -1.0000 -1.0000 3445344 1575088456.00 151.5394 60.0008 32.0000 1.9583 1.9595 421.8199 422.1270 0.0457 -1.0000 -1.0000 3445500 1575088456.10 151.5394 60.0008 32.0000 1.9581 1.9593 421.7323 422.0393 0.0457 -1.0000 -1.0000 3445578 1575088456.20 151.5394 60.0008 32.0000 1.9567 1.9578 422.2049 422.5123 0.0457 -1.0000 -1.0000 3445625 1575088456.30 151.5394 60.0008 32.0000 1.9568 1.9579 423.2096 423.5177 0.0456 -1.0000 -1.0000 3445703 1575088456.40 151.5394 60.0008 32.0000 1.9560 1.9572 423.0194 423.3262 0.0456 -1.0000 -1.0000 3446000 1575088456.50 151.5394 60.0008 32.0000 1.9568 1.9580 422.6122 422.9201 0.0457 -1.0000 -1.0000 3446078 1575088456.60 151.4945 60.0008 32.0000 1.9573 1.9585 422.2533 422.5588 0.0454 -1.0000 -1.0000 3446140 1575088456.70 151.4827 60.0008 32.0000 1.9581 1.9593 421.9232 422.2303 0.0457 -1.0000 -1.0000 3446203 1575088456.80 151.4827 60.0008 32.0000 1.9575 1.9586 421.6478 421.9557 0.0458 -1.0000 -1.0000 3446265 1575088456.90 151.4827 60.0008 32.0000 1.9568 1.9580 421.3498 421.6568 0.0457 -1.0000 -1.0000 3446328 1575088457.00 151.4827 60.0008 32.0000 1.9572 1.9584 421.5184 421.8261 0.0457 -1.0000 -1.0000 3446390 1575088457.10 151.4827 60.0008 32.0000 1.9571 1.9583 421.8696 422.1768 0.0457 -1.0000 -1.0000 3446468 1575088457.20 151.5509 60.0008 32.0000 1.9565 1.9577 421.9112 422.2188 0.0457 -1.0000 -1.0000 3446531 1575088457.30 151.5509 60.0008 32.0000 1.9567 1.9579 421.7596 422.0662 0.0456 -1.0000 -1.0000 3446594 1575088457.40 151.5509 60.0008 32.0000 1.9573 1.9584 421.6890 421.9956 0.0457 -1.0000 -1.0000 3446828 1575088457.50 151.5509 60.0008 32.0000 1.9573 1.9585 421.6322 421.9389 0.0456 -1.0000 -1.0000 3446875 1575088457.60 151.5509 60.0008 32.0000 1.9574 1.9586 421.9610 422.2687 0.0458 -1.0000 -1.0000 3446937 1575088457.70 151.4617 60.0008 32.0000 1.9572 1.9584 422.0688 422.3768 0.0458 -1.0000 -1.0000 3447015 1575088457.80 151.4617 60.0008 32.0000 1.9570 1.9582 421.9729 422.2801 0.0456 -1.0000 -1.0000 3447078 1575088457.90 151.4617 60.0008 32.0000 1.9572 1.9584 421.5687 421.8752 0.0455 -1.0000 -1.0000 3447141 1575088458.00 151.4617 60.0008 32.0000 1.9580 1.9591 421.0603 421.3670 0.0457 -1.0000 -1.0000 3447265 1575088458.10 151.4617 60.0008 32.0000 1.9574 1.9586 420.9353 421.2420 0.0457 -1.0000 -1.0000 3447328 1575088458.20 151.4617 60.0008 32.0000 1.9573 1.9584 421.2145 421.5208 0.0456 -1.0000 -1.0000 3447406 1575088458.30 151.4499 60.0008 32.0000 1.9572 1.9583 421.4865 421.7930 0.0457 -1.0000 -1.0000 3447468 1575088458.40 151.4410 60.0008 32.0000 1.9568 1.9580 421.7101 422.0172 0.0457 -1.0000 -1.0000 3447531 1575088458.50 151.4410 60.0008 32.0000 1.9561 1.9573 421.6652 421.9716 0.0455 -1.0000 -1.0000 3447781 1575088458.60 151.4410 60.0008 32.0000 1.9567 1.9578 421.6880 421.9948 0.0457 -1.0000 -1.0000 3447844 1575088458.70 151.4410 60.0008 32.0000 1.9577 1.9589 421.6624 421.9696 0.0457 -1.0000 -1.0000 3447906 1575088458.80 151.4410 60.0008 32.0000 1.9582 1.9594 421.3339 421.6402 0.0456 -1.0000 -1.0000 3447968 1575088458.90 151.4759 60.0008 32.0000 1.9575 1.9586 421.2678 421.5752 0.0459 -1.0000 -1.0000 3448047 1575088459.00 151.4759 60.0008 32.0000 1.9566 1.9577 421.2918 421.5984 0.0456 -1.0000 -1.0000 3448281 1575088459.10 151.4759 60.0008 32.0000 1.9561 1.9572 419.5234 419.8279 0.0455 -1.0000 -1.0000 3448344 1575088459.20 151.4759 60.0008 32.0000 1.9566 1.9578 417.8426 418.1456 0.0455 -1.0000 -1.0000 3448406 1575088459.30 151.4759 60.0008 32.0000 1.9576 1.9588 416.5438 416.8459 0.0455 -1.0000 -1.0000 3448468 1575088459.40 151.4889 60.0008 32.0000 1.9572 1.9584 414.5156 414.8157 0.0455 -1.0000 -1.0000 3448547 1575088459.50 151.5058 60.0008 32.0000 1.9565 1.9577 413.5720 413.8721 0.0455 -1.0000 -1.0000 3449031 1575088459.60 151.5058 60.0008 32.0000 1.9571 1.9583 413.4732 413.7716 0.0453 -1.0000 -1.0000 3449094 1575088459.70 151.5058 60.0008 32.0000 1.9572 1.9584 413.5255 413.8253 0.0455 -1.0000 -1.0000 3449172 1575088459.80 151.5058 60.0008 32.0000 1.9572 1.9583 413.4898 413.7894 0.0455 -1.0000 -1.0000 3449234 1575088459.90 151.5058 60.0008 32.0000 1.9566 1.9578 413.4889 413.7889 0.0455 -1.0000 -1.0000 3449297 1575088460.00 151.5310 60.0012 32.0000 1.9569 1.9581 413.8654 414.1657 0.0455 -1.0000 -1.0000 3449500 1575088460.10 151.5310 60.0012 32.0000 1.9568 1.9579 417.8813 418.1845 0.0455 -1.0000 -1.0000 3449562 1575088460.20 151.5310 60.0012 32.0000 1.9576 1.9587 423.6581 423.9648 0.0454 -1.0000 -1.0000 3449625 1575088460.30 151.5310 60.0012 32.0000 1.9580 1.9592 427.1959 427.5053 0.0454 -1.0000 -1.0000 3449687 1575088460.40 151.5310 60.0012 32.0000 1.9571 1.9582 428.1423 428.4521 0.0454 -1.0000 -1.0000 3449750 1575088460.50 151.5759 60.0012 32.0000 1.9571 1.9582 427.0172 427.3258 0.0453 -1.0000 -1.0000 3450015 1575088460.60 151.5801 60.0012 32.0000 1.9568 1.9579 425.2011 425.5085 0.0454 -1.0000 -1.0000 3450062 1575088460.70 151.5801 60.0012 32.0000 1.9573 1.9585 424.1793 424.4864 0.0454 -1.0000 -1.0000 3450125 1575088460.80 151.5801 60.0012 32.0000 1.9580 1.9592 425.6331 425.9409 0.0454 -1.0000 -1.0000 3450203 1575088460.90 151.5801 60.0012 32.0000 1.9574 1.9586 427.7023 428.0129 0.0456 -1.0000 -1.0000 3450265 1575088461.00 151.5587 60.0012 32.0000 1.9573 1.9585 426.8223 427.1321 0.0456 -1.0000 -1.0000 3450328 1575088461.10 151.4980 60.0012 32.0000 1.9568 1.9580 425.0843 425.3935 0.0457 -1.0000 -1.0000 3450406 1575088461.20 151.4980 60.0012 32.0000 1.9566 1.9578 424.7377 425.0470 0.0457 -1.0000 -1.0000 3450468 1575088461.30 151.4980 60.0012 32.0000 1.9570 1.9581 423.8821 424.1909 0.0457 -1.0000 -1.0000 3450531 1575088461.40 151.4980 60.0012 32.0000 1.9574 1.9586 423.1137 423.4219 0.0456 -1.0000 -1.0000 3450609 1575088461.50 151.4980 60.0012 32.0000 1.9579 1.9590 422.6220 422.9302 0.0458 -1.0000 -1.0000 3450781 1575088461.60 151.5105 60.0012 32.0000 1.9579 1.9590 422.6422 422.9512 0.0459 -1.0000 -1.0000 3450844 1575088461.70 151.5105 60.0012 32.0000 1.9580 1.9592 422.6525 422.9605 0.0457 -1.0000 -1.0000 3450906 1575088461.80 151.5105 60.0012 32.0000 1.9578 1.9590 422.8394 423.1478 0.0458 -1.0000 -1.0000 3450984 1575088461.90 151.5105 60.0012 32.0000 1.9575 1.9587 423.1564 423.4656 0.0459 -1.0000 -1.0000 3451031 1575088462.00 151.5105 60.0012 32.0000 1.9573 1.9584 423.4335 423.7422 0.0458 -1.0000 -1.0000 3451109 1575088462.10 151.5105 60.0012 32.0000 1.9565 1.9577 423.5218 423.8318 0.0459 -1.0000 -1.0000 3451484 1575088462.20 151.5426 60.0012 32.0000 1.9570 1.9582 423.5190 423.8289 0.0459 -1.0000 -1.0000 3451547 1575088462.30 151.5426 60.0012 32.0000 1.9586 1.9598 423.6309 423.9406 0.0459 -1.0000 -1.0000 3451625 1575088462.40 151.5426 60.0012 32.0000 1.9582 1.9594 423.5040 423.8137 0.0458 -1.0000 -1.0000 3451687 1575088462.50 151.5426 60.0012 32.0000 1.9582 1.9594 423.0775 423.3860 0.0458 -1.0000 -1.0000 3451765 1575088462.60 151.5426 60.0012 32.0000 1.9581 1.9592 422.6053 422.9149 0.0460 -1.0000 -1.0000 3451984 1575088462.70 151.5426 60.0012 32.0000 1.9576 1.9588 422.2137 422.5227 0.0460 -1.0000 -1.0000 3452047 1575088462.80 151.4218 60.0012 32.0000 1.9574 1.9586 422.1745 422.4837 0.0459 -1.0000 -1.0000 3452125 1575088462.90 151.4218 60.0012 32.0000 1.9570 1.9581 422.0204 422.3293 0.0459 -1.0000 -1.0000 3452281 1575088463.00 151.4218 60.0012 32.0000 1.9572 1.9584 421.8105 422.1187 0.0459 -1.0000 -1.0000 3452343 1575088463.10 151.4218 60.0012 32.0000 1.9571 1.9583 421.7270 422.0347 0.0457 -1.0000 -1.0000 3452515 1575088463.20 151.4218 60.0012 32.0000 1.9577 1.9589 421.7656 422.0749 0.0460 -1.0000 -1.0000 3452578 1575088463.30 151.4827 60.0012 32.0000 1.9583 1.9595 421.7983 422.1073 0.0460 -1.0000 -1.0000 3452641 1575088463.40 151.4930 60.0012 32.0000 1.9577 1.9589 421.7014 422.0103 0.0459 -1.0000 -1.0000 3452718 1575088463.50 151.4930 60.0012 32.0000 1.9575 1.9587 421.2081 421.5163 0.0459 -1.0000 -1.0000 3452797 1575088463.60 151.4930 60.0012 32.0000 1.9569 1.9581 421.9486 422.2565 0.0458 -1.0000 -1.0000 3453750 1575088463.70 151.4930 60.0012 32.0000 1.9568 1.9580 421.5784 421.8855 0.0457 -1.0000 -1.0000 3453828 1575088463.80 151.4930 60.0012 32.0000 1.9578 1.9590 420.8065 421.1135 0.0458 -1.0000 -1.0000 3453890 1575088463.90 151.4650 60.0012 32.0000 1.9581 1.9593 419.9195 420.2263 0.0458 -1.0000 -1.0000 3453953 1575088464.00 151.4650 60.0012 32.0000 1.9575 1.9587 418.8925 419.1976 0.0458 -1.0000 -1.0000 3500016 1575088470.40 151.5222 60.0018 32.0000 1.9560 1.9571 415.6132 415.9150 0.0456 -1.0000 -1.0000 3500094 1575088470.50 151.5222 60.0018 32.0000 1.9559 1.9570 415.3312 415.6328 0.0456 -1.0000 -1.0000 3500156 1575088470.60 151.5222 60.0018 32.0000 1.9571 1.9583 415.2108 415.5122 0.0455 -1.0000 -1.0000 3500219 1575088470.70 151.5222 60.0018 32.0000 1.9572 1.9584 415.2376 415.5394 0.0457 -1.0000 -1.0000 3500297 1575088470.80 151.5222 60.0018 32.0000 1.9573 1.9584 415.6513 415.9531 0.0455 -1.0000 -1.0000 3500360 1575088470.90 151.5759 60.0018 32.0000 1.9572 1.9584 415.8159 416.1168 0.0455 -1.0000 -1.0000 3500422 1575088471.00 151.5966 60.0018 32.0000 1.9569 1.9580 415.8824 416.1839 0.0455 -1.0000 -1.0000 3500485 1575088471.10 151.5966 60.0018 32.0000 1.9569 1.9581 415.8351 416.1358 0.0453 -1.0000 -1.0000 3500563 1575088471.20 151.5966 60.0018 32.0000 1.9570 1.9582 415.8569 416.1579 0.0454 -1.0000 -1.0000 3500625 1575088471.30 151.5966 60.0018 32.0000 1.9570 1.9582 415.7212 416.0215 0.0453 -1.0000 -1.0000 3500688 1575088471.40 151.5966 60.0018 32.0000 1.9573 1.9584 415.7436 416.0444 0.0455 -1.0000 -1.0000 3500797 1575088471.50 151.4895 60.0018 32.0000 1.9578 1.9590 415.8635 416.1649 0.0454 -1.0000 -1.0000 3500844 1575088471.60 151.4895 60.0018 32.0000 1.9575 1.9587 415.9988 416.3004 0.0455 -1.0000 -1.0000 3500907 1575088471.70 151.4895 60.0018 32.0000 1.9566 1.9578 415.8593 416.1602 0.0453 -1.0000 -1.0000 3500985 1575088471.80 151.4895 60.0018 32.0000 1.9560 1.9571 416.1165 416.4167 0.0453 -1.0000 -1.0000 3501047 1575088471.90 151.4895 60.0018 32.0000 1.9567 1.9579 416.3113 416.6120 0.0453 -1.0000 -1.0000 3501282 1575088472.00 151.4895 60.0018 32.0000 1.9571 1.9582 416.0526 416.3526 0.0453 -1.0000 -1.0000 3501360 1575088472.10 151.4635 60.0018 32.0000 1.9572 1.9584 415.6709 415.9715 0.0454 -1.0000 -1.0000 3501422 1575088472.20 151.4635 60.0018 32.0000 1.9570 1.9582 415.6640 415.9650 0.0454 -1.0000 -1.0000 3501485 1575088472.30 151.4635 60.0018 32.0000 1.9569 1.9581 416.3731 416.6733 0.0453 -1.0000 -1.0000 3501563 1575088472.40 151.4635 60.0018 32.0000 1.9566 1.9578 416.7562 417.0572 0.0453 -1.0000 -1.0000 3501781 1575088472.50 151.4635 60.0018 32.0000 1.9571 1.9583 416.6672 416.9683 0.0453 -1.0000 -1.0000 3501860 1575088472.60 151.4635 60.0018 32.0000 1.9574 1.9586 417.2358 417.5373 0.0452 -1.0000 -1.0000 3501922 1575088472.70 151.5268 60.0018 32.0000 1.9577 1.9589 417.4865 417.7871 0.0453 -1.0000 -1.0000 3501985 1575088472.80 151.5315 60.0018 32.0000 1.9576 1.9587 417.8629 418.1644 0.0452 -1.0000 -1.0000 3502063 1575088472.90 151.5315 60.0018 32.0000 1.9574 1.9585 419.6547 419.9575 0.0453 -1.0000 -1.0000 3502297 1575088473.00 151.5315 60.0018 32.0000 1.9566 1.9578 421.0186 421.3226 0.0453 -1.0000 -1.0000 3502360 1575088473.10 151.5315 60.0018 32.0000 1.9566 1.9577 420.8781 421.1814 0.0452 -1.0000 -1.0000 3502438 1575088473.20 151.5321 60.0018 32.0000 1.9564 1.9575 421.4201 421.7242 0.0453 -1.0000 -1.0000 3502500 1575088473.30 151.5341 60.0018 32.0000 1.9568 1.9580 421.5739 421.8785 0.0454 -1.0000 -1.0000 3502563 1575088473.40 151.5341 60.0018 32.0000 1.9574 1.9585 421.3866 421.6917 0.0455 -1.0000 -1.0000 3502813 1575088473.50 151.5341 60.0018 32.0000 1.9581 1.9592 422.3268 422.6326 0.0454 -1.0000 -1.0000 3502860 1575088473.60 151.5341 60.0018 32.0000 1.9578 1.9589 422.7385 423.0449 0.0455 -1.0000 -1.0000 3502938 1575088473.70 151.5341 60.0018 32.0000 1.9579 1.9590 422.6498 422.9564 0.0455 -1.0000 -1.0000 3503000 1575088473.80 151.6109 60.0018 32.0000 1.9568 1.9579 422.3631 422.6686 0.0453 -1.0000 -1.0000 3503063 1575088473.90 151.6109 60.0018 32.0000 1.9566 1.9577 422.2108 422.5173 0.0455 -1.0000 -1.0000 3503516 1575088474.00 151.6109 60.0018 32.0000 1.9568 1.9580 422.0641 422.3697 0.0456 -1.0000 -1.0000 3503578 1575088474.10 151.6109 60.0018 32.0000 1.9574 1.9586 421.9251 422.2314 0.0456 -1.0000 -1.0000 3503641 1575088474.20 151.6109 60.0018 32.0000 1.9569 1.9581 421.3664 421.6723 0.0455 -1.0000 -1.0000 3503703 1575088474.30 151.5204 60.0018 32.0000 1.9572 1.9584 420.4641 420.7697 0.0456 -1.0000 -1.0000 3503781 1575088474.40 151.5025 60.0018 32.0000 1.9561 1.9573 419.6542 419.9594 0.0456 -1.0000 -1.0000 3503844 1575088474.50 151.5025 60.0018 32.0000 1.9565 1.9577 419.3693 419.6738 0.0455 -1.0000 -1.0000 3504031 1575088474.60 151.5025 60.0018 32.0000 1.9571 1.9583 418.9886 419.2926 0.0455 -1.0000 -1.0000 3504094 1575088474.70 151.5025 60.0018 32.0000 1.9564 1.9575 417.5394 417.8430 0.0456 -1.0000 -1.0000 3504156 1575088474.80 151.5025 60.0018 32.0000 1.9566 1.9577 416.0991 416.4007 0.0455 -1.0000 -1.0000 3504235 1575088474.90 151.4507 60.0019 32.0000 1.9570 1.9582 415.7970 416.0998 0.0457 -1.0000 -1.0000 3504297 1575088475.00 151.4507 60.0019 32.0000 1.9569 1.9581 415.9628 416.2655 0.0456 -1.0000 -1.0000 3504360 1575088475.10 151.4507 60.0019 32.0000 1.9571 1.9583 416.2760 416.5788 0.0457 -1.0000 -1.0000 3504438 1575088475.20 151.4507 60.0019 32.0000 1.9573 1.9585 416.2417 416.5447 0.0456 -1.0000 -1.0000 3504500 1575088475.30 151.4507 60.0019 32.0000 1.9575 1.9586 415.7297 416.0314 0.0455 -1.0000 -1.0000 3504563 1575088475.40 151.4528 60.0019 32.0000 1.9567 1.9579 415.5747 415.8768 0.0456 -1.0000 -1.0000 3504625 1575088475.50 151.5987 60.0019 32.0000 1.9568 1.9580 415.8274 416.1273 0.0453 -1.0000 -1.0000 3505032 1575088475.60 151.5987 60.0019 32.0000 1.9569 1.9581 415.9336 416.2345 0.0454 -1.0000 -1.0000 3505094 1575088475.70 151.5987 60.0019 32.0000 1.9577 1.9588 415.9489 416.2494 0.0453 -1.0000 -1.0000 3505172 1575088475.80 151.5987 60.0019 32.0000 1.9577 1.9588 415.9984 416.2982 0.0452 -1.0000 -1.0000 3505235 1575088475.90 151.5987 60.0019 32.0000 1.9578 1.9590 416.4103 416.7101 0.0451 -1.0000 -1.0000 3505297 1575088476.00 151.5987 60.0019 32.0000 1.9573 1.9585 416.6977 416.9980 0.0454 -1.0000 -1.0000 3505360 1575088476.10 151.4923 60.0019 32.0000 1.9566 1.9577 416.5814 416.8830 0.0454 -1.0000 -1.0000 3505422 1575088476.20 151.4877 60.0019 32.0000 1.9574 1.9585 415.6963 415.9948 0.0451 -1.0000 -1.0000 3505485 1575088476.30 151.4877 60.0019 32.0000 1.9569 1.9581 415.1382 415.4373 0.0452 -1.0000 -1.0000 3505563 1575088476.40 151.4877 60.0019 32.0000 1.9576 1.9588 415.0726 415.3711 0.0451 -1.0000 -1.0000 3505625 1575088476.50 151.4877 60.0019 32.0000 1.9578 1.9590 415.3386 415.6371 0.0451 -1.0000 -1.0000 3505703 1575088476.60 151.4877 60.0019 32.0000 1.9573 1.9585 415.8221 416.1219 0.0452 -1.0000 -1.0000 3505750 1575088476.70 151.4852 60.0019 32.0000 1.9573 1.9585 416.1507 416.4493 0.0450 -1.0000 -1.0000 3505828 1575088476.80 151.4777 60.0019 32.0000 1.9578 1.9590 416.2257 416.5243 0.0450 -1.0000 -1.0000 3505906 1575088476.90 151.4777 60.0019 32.0000 1.9574 1.9586 416.1014 416.4004 0.0451 -1.0000 -1.0000 3505985 1575088477.00 151.4777 60.0019 32.0000 1.9570 1.9582 416.3370 416.6368 0.0452 -1.0000 -1.0000 3506313 1575088477.10 151.4777 60.0019 32.0000 1.9567 1.9579 416.2469 416.5462 0.0450 -1.0000 -1.0000 3506391 1575088477.20 151.4777 60.0019 32.0000 1.9578 1.9589 415.9402 416.2391 0.0451 -1.0000 -1.0000 3506453 1575088477.30 151.4777 60.0019 32.0000 1.9585 1.9596 415.8833 416.1822 0.0451 -1.0000 -1.0000 3506531 1575088477.40 151.4777 60.0019 32.0000 1.9567 1.9579 416.2262 416.5259 0.0452 -1.0000 -1.0000 3506610 1575088477.50 151.4777 60.0019 32.0000 1.9571 1.9583 416.5525 416.8524 0.0452 -1.0000 -1.0000 3506672 1575088477.60 151.4777 60.0019 32.0000 1.9570 1.9582 416.5739 416.8737 0.0451 -1.0000 -1.0000 3506719 1575088477.70 151.4777 60.0019 32.0000 1.9566 1.9578 416.4150 416.7143 0.0451 -1.0000 -1.0000 3506797 1575088477.80 151.4757 60.0019 32.0000 1.9574 1.9585 416.2729 416.5712 0.0449 -1.0000 -1.0000 3506860 1575088477.90 151.4733 60.0019 32.0000 1.9575 1.9587 416.8626 417.1615 0.0450 -1.0000 -1.0000 3506922 1575088478.00 151.4733 60.0019 32.0000 1.9574 1.9586 417.8360 418.1361 0.0451 -1.0000 -1.0000 3507000 1575088478.10 151.4733 60.0019 32.0000 1.9578 1.9590 417.8882 418.1887 0.0451 -1.0000 -1.0000 3507282 1575088478.20 151.4733 60.0019 32.0000 1.9576 1.9588 418.4809 418.7826 0.0453 -1.0000 -1.0000 3507344 1575088478.30 151.4733 60.0019 32.0000 1.9578 1.9589 418.6898 418.9924 0.0453 -1.0000 -1.0000 3507422 1575088478.40 151.5426 60.0019 32.0000 1.9569 1.9581 418.5342 418.8354 0.0451 -1.0000 -1.0000 3507485 1575088478.50 151.5426 60.0019 32.0000 1.9569 1.9580 418.3092 418.6098 0.0451 -1.0000 -1.0000 3507547 1575088478.60 151.5426 60.0019 32.0000 1.9563 1.9574 418.0696 418.3704 0.0451 -1.0000 -1.0000 3507860 1575088478.70 151.5426 60.0019 32.0000 1.9579 1.9590 417.8615 418.1627 0.0452 -1.0000 -1.0000 3507922 1575088478.80 151.5426 60.0019 32.0000 1.9566 1.9578 417.9484 418.2504 0.0454 -1.0000 -1.0000 3507985 1575088478.90 151.5035 60.0019 32.0000 1.9570 1.9581 418.2763 418.5778 0.0453 -1.0000 -1.0000 3508047 1575088479.00 151.4172 60.0019 32.0000 1.9562 1.9574 418.3808 418.6831 0.0453 -1.0000 -1.0000 3508110 1575088479.10 151.4172 60.0019 32.0000 1.9566 1.9578 418.5119 418.8149 0.0455 -1.0000 -1.0000 3508266 1575088479.20 151.4172 60.0019 32.0000 1.9562 1.9574 418.7223 419.0260 0.0455 -1.0000 -1.0000 3508328 1575088479.30 151.4172 60.0019 32.0000 1.9563 1.9575 418.6441 418.9474 0.0455 -1.0000 -1.0000 3508391 1575088479.40 151.4172 60.0019 32.0000 1.9572 1.9584 418.6509 418.9543 0.0455 -1.0000 -1.0000 3508469 1575088479.50 151.4671 60.0019 32.0000 1.9578 1.9590 418.4167 418.7214 0.0455 -1.0000 -1.0000 3508531 1575088479.60 151.4671 60.0019 32.0000 1.9572 1.9584 418.4828 418.7868 0.0455 -1.0000 -1.0000 3508750 1575088479.70 151.4671 60.0019 32.0000 1.9576 1.9588 418.4401 418.7448 0.0457 -1.0000 -1.0000 3508829 1575088479.80 151.4671 60.0019 32.0000 1.9577 1.9589 418.2580 418.5611 0.0455 -1.0000 -1.0000 3508891 1575088479.90 151.4671 60.0019 32.0000 1.9578 1.9590 418.3698 418.6738 0.0456 -1.0000 -1.0000 3508953 1575088480.00 151.5161 60.0019 32.0000 1.9573 1.9585 418.7624 419.0671 0.0456 -1.0000 -1.0000 3509016 1575088480.10 151.5376 60.0018 32.0000 1.9562 1.9574 418.9142 419.2186 0.0456 -1.0000 -1.0000 3509250 1575088480.20 151.5376 60.0018 32.0000 1.9566 1.9578 418.9140 419.2192 0.0457 -1.0000 -1.0000 3509313 1575088480.30 151.5376 60.0018 32.0000 1.9567 1.9579 418.9963 419.3008 0.0455 -1.0000 -1.0000 3509391 1575088480.40 151.5376 60.0018 32.0000 1.9579 1.9590 418.7915 419.0958 0.0456 -1.0000 -1.0000 3509453 1575088480.50 151.5376 60.0018 32.0000 1.9586 1.9598 418.8058 419.1103 0.0455 -1.0000 -1.0000 3509531 1575088480.60 151.5495 60.0018 32.0000 1.9573 1.9584 418.7945 419.0989 0.0457 -1.0000 -1.0000 3509781 1575088480.70 151.5598 60.0018 32.0000 1.9570 1.9581 418.9878 419.2932 0.0457 -1.0000 -1.0000 3509844 1575088480.80 151.5598 60.0018 32.0000 1.9567 1.9579 419.2202 419.5248 0.0456 -1.0000 -1.0000 3509922 1575088480.90 151.5598 60.0018 32.0000 1.9568 1.9580 419.2992 419.6041 0.0456 -1.0000 -1.0000 3509985 1575088481.00 151.5598 60.0018 32.0000 1.9570 1.9582 419.3612 419.6664 0.0457 -1.0000 -1.0000 3510047 1575088481.10 151.5598 60.0018 32.0000 1.9571 1.9583 419.1851 419.4898 0.0456 -1.0000 -1.0000 3510125 1575088481.20 151.4107 60.0018 32.0000 1.9570 1.9582 419.1248 419.4302 0.0457 -1.0000 -1.0000 3510766 1575088481.30 151.4107 60.0018 32.0000 1.9574 1.9585 418.8256 419.1322 0.0459 -1.0000 -1.0000 3510829 1575088481.40 151.4107 60.0018 32.0000 1.9572 1.9584 418.7104 419.0154 0.0457 -1.0000 -1.0000 3510907 1575088481.50 151.4107 60.0018 32.0000 1.9570 1.9582 418.7419 419.0467 0.0457 -1.0000 -1.0000 3510969 1575088481.60 151.4107 60.0018 32.0000 1.9571 1.9582 418.9334 419.2383 0.0457 -1.0000 -1.0000 3511032 1575088481.70 151.3797 60.0018 32.0000 1.9564 1.9576 419.1869 419.4924 0.0458 -1.0000 -1.0000 3511110 1575088481.80 151.3783 60.0018 32.0000 1.9574 1.9585 418.9027 419.2085 0.0457 -1.0000 -1.0000 3511172 1575088481.90 151.3783 60.0018 32.0000 1.9573 1.9585 418.1484 418.4526 0.0457 -1.0000 -1.0000 3511235 1575088482.00 151.3783 60.0018 32.0000 1.9575 1.9587 417.7509 418.0546 0.0456 -1.0000 -1.0000 3511313 1575088482.10 151.3783 60.0018 32.0000 1.9571 1.9583 417.7842 418.0885 0.0457 -1.0000 -1.0000 3511375 1575088482.20 151.3892 60.0018 32.0000 1.9575 1.9586 417.6770 417.9814 0.0457 -1.0000 -1.0000 3511516 1575088482.30 151.4465 60.0018 32.0000 1.9575 1.9587 417.7437 418.0478 0.0457 -1.0000 -1.0000 3511578 1575088482.40 151.4465 60.0018 32.0000 1.9575 1.9586 418.1257 418.4306 0.0458 -1.0000 -1.0000 3511641 1575088482.50 151.4465 60.0018 32.0000 1.9569 1.9580 418.6010 418.9063 0.0457 -1.0000 -1.0000 3511719 1575088482.60 151.4465 60.0018 32.0000 1.9571 1.9583 418.9099 419.2150 0.0457 -1.0000 -1.0000 3511781 1575088482.70 151.4465 60.0018 32.0000 1.9571 1.9583 418.8119 419.1173 0.0458 -1.0000 -1.0000 3512016 1575088482.80 151.4823 60.0018 32.0000 1.9572 1.9583 418.7472 419.0529 0.0458 -1.0000 -1.0000 3512094 1575088482.90 151.4823 60.0018 32.0000 1.9574 1.9585 418.6679 418.9722 0.0456 -1.0000 -1.0000 3512156 1575088483.00 151.4823 60.0018 32.0000 1.9576 1.9588 418.3126 418.6172 0.0456 -1.0000 -1.0000 3512219 1575088483.10 151.4823 60.0018 32.0000 1.9572 1.9584 417.7908 418.0942 0.0456 -1.0000 -1.0000 3512297 1575088483.20 151.4823 60.0018 32.0000 1.9571 1.9583 417.8431 418.1459 0.0454 -1.0000 -1.0000 3512360 1575088483.30 151.5555 60.0018 32.0000 1.9572 1.9583 417.8325 418.1368 0.0457 -1.0000 -1.0000 3512422 1575088483.40 151.5589 60.0018 32.0000 1.9569 1.9581 418.0920 418.3957 0.0455 -1.0000 -1.0000 3512485 1575088483.50 151.5589 60.0018 32.0000 1.9572 1.9583 418.5170 418.8200 0.0454 -1.0000 -1.0000 3512547 1575088483.60 151.5589 60.0018 32.0000 1.9575 1.9586 418.6959 418.9988 0.0454 -1.0000 -1.0000 3512610 1575088483.70 151.5589 60.0018 32.0000 1.9568 1.9580 418.1844 418.4869 0.0454 -1.0000 -1.0000 3512797 1575088483.80 151.5589 60.0018 32.0000 1.9564 1.9575 418.1017 418.4037 0.0453 -1.0000 -1.0000 3512860 1575088483.90 151.4632 60.0018 32.0000 1.9566 1.9578 418.8447 419.1498 0.0456 -1.0000 -1.0000 3512953 1575088484.00 151.4632 60.0018 32.0000 1.9560 1.9571 419.0348 419.3388 0.0455 -1.0000 -1.0000 3513047 1575088484.10 151.4632 60.0018 32.0000 1.9565 1.9577 419.0732 419.3767 0.0454 -1.0000 -1.0000 3513110 1575088484.20 151.4632 60.0018 32.0000 1.9568 1.9580 418.8640 419.1678 0.0455 -1.0000 -1.0000 3513282 1575088484.30 151.4632 60.0018 32.0000 1.9577 1.9588 418.7443 419.0466 0.0453 -1.0000 -1.0000 3513360 1575088484.40 151.5345 60.0018 32.0000 1.9579 1.9591 418.7272 419.0300 0.0454 -1.0000 -1.0000 3513422 1575088484.50 151.5345 60.0018 32.0000 1.9573 1.9585 418.6699 418.9741 0.0456 -1.0000 -1.0000 3513485 1575088484.60 151.5345 60.0018 32.0000 1.9577 1.9588 417.7835 418.0873 0.0456 -1.0000 -1.0000 3513547 1575088484.70 151.5345 60.0018 32.0000 1.9562 1.9574 417.6210 417.9238 0.0455 -1.0000 -1.0000 3514313 1575088484.80 151.5345 60.0018 32.0000 1.9558 1.9570 417.9688 418.2723 0.0455 -1.0000 -1.0000 3514375 1575088484.90 151.5114 60.0020 32.0000 1.9561 1.9573 418.2106 418.5134 0.0454 -1.0000 -1.0000 3514438 1575088485.00 151.4512 60.0025 32.0000 1.9566 1.9577 417.9819 418.2842 0.0454 -1.0000 -1.0000 3514500 1575088485.10 151.4512 60.0025 32.0000 1.9570 1.9582 417.9225 418.2259 0.0456 -1.0000 -1.0000 3514579 1575088485.20 151.4512 60.0025 32.0000 1.9572 1.9584 417.9589 418.2622 0.0454 -1.0000 -1.0000 3514641 1575088485.30 151.4512 60.0025 32.0000 1.9570 1.9581 417.7118 418.0134 0.0453 -1.0000 -1.0000 3514704 1575088485.40 151.4512 60.0025 32.0000 1.9576 1.9587 417.8245 418.1265 0.0454 -1.0000 -1.0000 3514782 1575088485.50 151.5966 60.0025 32.0000 1.9571 1.9583 418.6183 418.9223 0.0455 -1.0000 -1.0000 3514844 1575088485.60 151.5966 60.0025 32.0000 1.9561 1.9573 419.2660 419.5698 0.0455 -1.0000 -1.0000 3514906 1575088485.70 151.5966 60.0025 32.0000 1.9568 1.9580 418.7961 419.0996 0.0454 -1.0000 -1.0000 3514969 1575088485.80 151.5966 60.0025 32.0000 1.9574 1.9585 417.3210 417.6235 0.0455 -1.0000 -1.0000 3515032 1575088485.90 151.5966 60.0025 32.0000 1.9570 1.9581 416.3740 416.6760 0.0456 -1.0000 -1.0000 3515094 1575088486.00 151.5070 60.0025 32.0000 1.9569 1.9581 416.5114 416.8141 0.0456 -1.0000 -1.0000 3515172 1575088486.10 151.4449 60.0025 32.0000 1.9572 1.9584 418.1312 418.4346 0.0456 -1.0000 -1.0000 3515235 1575088486.20 151.4449 60.0025 32.0000 1.9568 1.9580 418.8826 419.1867 0.0455 -1.0000 -1.0000 3515297 1575088486.30 151.4449 60.0025 32.0000 1.9561 1.9572 418.1827 418.4857 0.0455 -1.0000 -1.0000 3515797 1575088486.40 151.4449 60.0025 32.0000 1.9560 1.9571 416.7675 417.0698 0.0455 -1.0000 -1.0000 3515860 1575088486.50 151.4449 60.0025 32.0000 1.9570 1.9582 415.6105 415.9114 0.0454 -1.0000 -1.0000 3515922 1575088486.60 151.4449 60.0025 32.0000 1.9565 1.9577 414.4918 414.7924 0.0456 -1.0000 -1.0000 3516000 1575088486.70 151.4481 60.0025 32.0000 1.9567 1.9579 413.4650 413.7653 0.0456 -1.0000 -1.0000 3516063 1575088486.80 151.4481 60.0025 32.0000 1.9571 1.9583 413.2759 413.5767 0.0456 -1.0000 -1.0000 3516125 1575088486.90 151.4481 60.0025 32.0000 1.9573 1.9585 414.3491 414.6492 0.0455 -1.0000 -1.0000 3516188 1575088487.00 151.4481 60.0025 32.0000 1.9570 1.9582 416.3863 416.6884 0.0455 -1.0000 -1.0000 3516250 1575088487.10 151.4481 60.0025 32.0000 1.9566 1.9577 419.5530 419.8575 0.0455 -1.0000 -1.0000 3516328 1575088487.20 151.4481 60.0025 32.0000 1.9562 1.9574 419.5335 419.8376 0.0455 -1.0000 -1.0000 3516391 1575088487.30 151.4357 60.0025 32.0000 1.9565 1.9577 419.2183 419.5226 0.0456 -1.0000 -1.0000 3516813 1575088487.40 151.4357 60.0025 32.0000 1.9570 1.9582 419.6136 419.9181 0.0455 -1.0000 -1.0000 3516891 1575088487.50 151.4357 60.0025 32.0000 1.9569 1.9581 420.1537 420.4585 0.0455 -1.0000 -1.0000 3516953 1575088487.60 151.4357 60.0025 32.0000 1.9570 1.9582 420.8217 421.1276 0.0456 -1.0000 -1.0000 3517142 1575088487.70 151.4357 60.0025 32.0000 1.9570 1.9582 421.0390 421.3454 0.0457 -1.0000 -1.0000 3517220 1575088487.80 151.4506 60.0025 32.0000 1.9567 1.9579 421.0246 421.3310 0.0454 -1.0000 -1.0000 3517282 1575088487.90 151.4717 60.0025 32.0000 1.9565 1.9577 420.9350 421.2411 0.0456 -1.0000 -1.0000 3517345 1575088488.00 151.4717 60.0025 32.0000 1.9562 1.9574 420.4773 420.7820 0.0454 -1.0000 -1.0000 3517423 1575088488.10 151.4717 60.0025 32.0000 1.9572 1.9583 420.5705 420.8765 0.0457 -1.0000 -1.0000 3517486 1575088488.20 151.4717 60.0025 32.0000 1.9568 1.9579 420.4566 420.7624 0.0456 -1.0000 -1.0000 3517548 1575088488.30 151.4717 60.0025 32.0000 1.9569 1.9580 420.3574 420.6627 0.0456 -1.0000 -1.0000 3517626 1575088488.40 151.4233 60.0025 32.0000 1.9567 1.9578 420.9893 421.2947 0.0455 -1.0000 -1.0000 3517689 1575088488.50 151.4233 60.0025 32.0000 1.9573 1.9585 421.4670 421.7742 0.0457 -1.0000 -1.0000 3517751 1575088488.60 151.4233 60.0025 32.0000 1.9566 1.9578 421.0809 421.3871 0.0456 -1.0000 -1.0000 3517814 1575088488.70 151.4233 60.0025 32.0000 1.9567 1.9579 418.8374 419.1420 0.0457 -1.0000 -1.0000 3517876 1575088488.80 151.4233 60.0025 32.0000 1.9574 1.9586 415.2864 415.5885 0.0456 -1.0000 -1.0000 3518048 1575088488.90 151.4502 60.0025 32.0000 1.9573 1.9585 413.9036 414.2048 0.0457 -1.0000 -1.0000 3518111 1575088489.00 151.4590 60.0025 32.0000 1.9569 1.9580 413.9529 414.2542 0.0456 -1.0000 -1.0000 3518173 1575088489.10 151.4590 60.0025 32.0000 1.9563 1.9575 414.2956 414.5961 0.0455 -1.0000 -1.0000 3518251 1575088489.20 151.4590 60.0025 32.0000 1.9564 1.9576 414.7313 415.0332 0.0456 -1.0000 -1.0000 3518314 1575088489.30 151.4590 60.0025 32.0000 1.9554 1.9565 414.9292 415.2302 0.0456 -1.0000 -1.0000 3518376 1575088489.40 151.4596 60.0025 32.0000 1.9567 1.9579 414.7930 415.0933 0.0454 -1.0000 -1.0000 3518564 1575088489.50 151.5211 60.0025 32.0000 1.9568 1.9580 415.3753 415.6772 0.0456 -1.0000 -1.0000 3518626 1575088489.60 151.5211 60.0025 32.0000 1.9566 1.9578 415.3772 415.6791 0.0456 -1.0000 -1.0000 3518689 1575088489.70 151.5211 60.0025 32.0000 1.9576 1.9587 414.8348 415.1362 0.0456 -1.0000 -1.0000 3518751 1575088489.80 151.5211 60.0025 32.0000 1.9566 1.9578 414.8598 415.1606 0.0455 -1.0000 -1.0000 3518814 1575088489.90 151.5211 60.0025 32.0000 1.9560 1.9571 414.9947 415.2963 0.0456 -1.0000 -1.0000 3519548 1575088490.00 151.5421 60.0022 32.0000 1.9570 1.9582 415.6051 415.9066 0.0455 -1.0000 -1.0000 3519626 1575088490.10 151.5421 60.0022 32.0000 1.9573 1.9585 415.7357 416.0371 0.0456 -1.0000 -1.0000 3519689 1575088490.20 151.5421 60.0022 32.0000 1.9571 1.9583 415.4513 415.7523 0.0454 -1.0000 -1.0000 3519751 1575088490.30 151.5421 60.0022 32.0000 1.9573 1.9585 414.8019 415.1023 0.0455 -1.0000 -1.0000 3519845 1575088490.40 151.5421 60.0022 32.0000 1.9570 1.9582 414.5618 414.8626 0.0455 -1.0000 -1.0000 3519907 1575088490.50 151.5203 60.0022 32.0000 1.9570 1.9581 414.5509 414.8523 0.0455 -1.0000 -1.0000 3519970 1575088490.60 151.4636 60.0022 32.0000 1.9567 1.9579 415.5743 415.8752 0.0455 -1.0000 -1.0000 3520079 1575088490.70 151.4636 60.0022 32.0000 1.9561 1.9572 416.6726 416.9743 0.0454 -1.0000 -1.0000 3520142 1575088490.80 151.4636 60.0022 32.0000 1.9559 1.9571 417.1625 417.4644 0.0455 -1.0000 -1.0000 3520220 1575088490.90 151.4636 60.0022 32.0000 1.9558 1.9569 417.6102 417.9137 0.0456 -1.0000 -1.0000 3520314 1575088491.00 151.4636 60.0022 32.0000 1.9568 1.9580 417.6245 417.9277 0.0454 -1.0000 -1.0000 3520376 1575088491.10 151.3914 60.0022 32.0000 1.9570 1.9581 416.5742 416.8755 0.0454 -1.0000 -1.0000 3520454 1575088491.20 151.3914 60.0022 32.0000 1.9561 1.9573 415.8709 416.1710 0.0453 -1.0000 -1.0000 3520517 1575088491.30 151.3914 60.0022 32.0000 1.9568 1.9579 417.3074 417.6094 0.0454 -1.0000 -1.0000 3520580 1575088491.40 151.3914 60.0022 32.0000 1.9570 1.9582 418.2577 418.5608 0.0455 -1.0000 -1.0000 3520657 1575088491.50 151.3914 60.0022 32.0000 1.9574 1.9586 418.2798 418.5817 0.0453 -1.0000 -1.0000 3520720 1575088491.60 151.5425 60.0022 32.0000 1.9580 1.9592 418.2810 418.5844 0.0455 -1.0000 -1.0000 3520783 1575088491.70 151.5485 60.0022 32.0000 1.9578 1.9590 418.8262 419.1301 0.0455 -1.0000 -1.0000 3520845 1575088491.80 151.5485 60.0022 32.0000 1.9577 1.9589 419.2421 419.5451 0.0453 -1.0000 -1.0000 3520908 1575088491.90 151.5485 60.0022 32.0000 1.9576 1.9587 419.4417 419.7453 0.0454 -1.0000 -1.0000 3521095 1575088492.00 151.5485 60.0022 32.0000 1.9566 1.9578 419.1073 419.4111 0.0455 -1.0000 -1.0000 3521157 1575088492.10 151.5441 60.0022 32.0000 1.9566 1.9578 417.2554 417.5583 0.0456 -1.0000 -1.0000 3521220 1575088492.20 151.4901 60.0022 32.0000 1.9573 1.9585 414.9480 415.2496 0.0456 -1.0000 -1.0000 3521283 1575088492.30 151.4901 60.0022 32.0000 1.9574 1.9586 414.2491 414.5496 0.0455 -1.0000 -1.0000 3521361 1575088492.40 151.4901 60.0022 32.0000 1.9565 1.9576 415.0734 415.3744 0.0455 -1.0000 -1.0000 3521423 1575088492.50 151.4901 60.0022 32.0000 1.9567 1.9578 417.2259 417.5287 0.0456 -1.0000 -1.0000 3521564 1575088492.60 151.4901 60.0022 32.0000 1.9570 1.9582 418.6841 418.9881 0.0456 -1.0000 -1.0000 3521626 1575088492.70 151.4652 60.0022 32.0000 1.9571 1.9582 418.6243 418.9277 0.0454 -1.0000 -1.0000 3521689 1575088492.80 151.4652 60.0022 32.0000 1.9568 1.9580 417.9333 418.2363 0.0455 -1.0000 -1.0000 3521767 1575088492.90 151.4652 60.0022 32.0000 1.9566 1.9578 417.7787 418.0807 0.0454 -1.0000 -1.0000 3521829 1575088493.00 151.4652 60.0022 32.0000 1.9566 1.9577 417.4687 417.7713 0.0454 -1.0000 -1.0000 3522048 1575088493.10 151.4652 60.0022 32.0000 1.9566 1.9578 416.6155 416.9184 0.0457 -1.0000 -1.0000 3522126 1575088493.20 151.4665 60.0022 32.0000 1.9569 1.9580 415.4265 415.7277 0.0455 -1.0000 -1.0000 3522189 1575088493.30 151.4710 60.0022 32.0000 1.9567 1.9579 414.8954 415.1970 0.0456 -1.0000 -1.0000 3522251 1575088493.40 151.4710 60.0022 32.0000 1.9567 1.9579 414.7060 415.0066 0.0455 -1.0000 -1.0000 3522329 1575088493.50 151.4710 60.0022 32.0000 1.9567 1.9579 414.7964 415.0966 0.0454 -1.0000 -1.0000 3522548 1575088493.60 151.4710 60.0022 32.0000 1.9564 1.9575 415.1873 415.4871 0.0453 -1.0000 -1.0000 3522611 1575088493.70 151.4710 60.0022 32.0000 1.9565 1.9577 416.8164 417.1180 0.0454 -1.0000 -1.0000 3522689 1575088493.80 151.5912 60.0022 32.0000 1.9565 1.9577 417.8743 418.1767 0.0454 -1.0000 -1.0000 3522751 1575088493.90 151.5912 60.0022 32.0000 1.9571 1.9583 418.9899 419.2937 0.0455 -1.0000 -1.0000 3522814 1575088494.00 151.5912 60.0022 32.0000 1.9567 1.9578 420.2467 420.5513 0.0454 -1.0000 -1.0000 3523298 1575088494.10 151.5912 60.0022 32.0000 1.9576 1.9588 420.5971 420.9018 0.0455 -1.0000 -1.0000 3523361 1575088494.20 151.5912 60.0022 32.0000 1.9569 1.9581 421.2287 421.5330 0.0454 -1.0000 -1.0000 3523423 1575088494.30 151.4705 60.0022 32.0000 1.9571 1.9582 423.5480 423.8550 0.0455 -1.0000 -1.0000 3523501 1575088494.40 151.3427 60.0022 32.0000 1.9559 1.9571 425.6170 425.9249 0.0454 -1.0000 -1.0000 3523611 1575088494.50 151.3427 60.0022 32.0000 1.9557 1.9568 427.1815 427.4910 0.0455 -1.0000 -1.0000 3523814 1575088494.60 151.3427 60.0022 32.0000 1.9562 1.9573 427.7889 428.0989 0.0455 -1.0000 -1.0000 3523876 1575088494.70 151.3427 60.0022 32.0000 1.9566 1.9577 427.7414 428.0521 0.0456 -1.0000 -1.0000 3523939 1575088494.80 151.3427 60.0022 32.0000 1.9568 1.9580 427.4737 427.7838 0.0455 -1.0000 -1.0000 3524001 1575088494.90 151.4472 60.0017 32.0000 1.9567 1.9578 426.3103 426.6206 0.0457 -1.0000 -1.0000 3524064 1575088495.00 151.4472 60.0017 32.0000 1.9574 1.9586 424.5511 424.8609 0.0458 -1.0000 -1.0000 3524298 1575088495.10 151.4472 60.0017 32.0000 1.9579 1.9590 423.7465 424.0550 0.0456 -1.0000 -1.0000 3524361 1575088495.20 151.4472 60.0017 32.0000 1.9571 1.9582 422.6683 422.9752 0.0456 -1.0000 -1.0000 3524439 1575088495.30 151.4472 60.0017 32.0000 1.9568 1.9580 422.0274 422.3355 0.0458 -1.0000 -1.0000 3524486 1575088495.40 151.5775 60.0017 32.0000 1.9568 1.9579 422.4232 422.7313 0.0458 -1.0000 -1.0000 3524564 1575088495.50 151.5775 60.0017 32.0000 1.9568 1.9580 423.2985 423.6075 0.0459 -1.0000 -1.0000 3524798 1575088495.60 151.5775 60.0017 32.0000 1.9582 1.9594 423.2859 423.5953 0.0458 -1.0000 -1.0000 3524861 1575088495.70 151.5775 60.0017 32.0000 1.9572 1.9584 423.6478 423.9565 0.0457 -1.0000 -1.0000 3524923 1575088495.80 151.5775 60.0017 32.0000 1.9580 1.9592 423.5291 423.8363 0.0456 -1.0000 -1.0000 3524986 1575088495.90 151.5836 60.0017 32.0000 1.9570 1.9581 422.9795 423.2871 0.0457 -1.0000 -1.0000 3525048 1575088496.00 151.6028 60.0017 32.0000 1.9563 1.9574 422.6892 422.9961 0.0455 -1.0000 -1.0000 3525298 1575088496.10 151.6028 60.0017 32.0000 1.9564 1.9575 423.0505 423.3595 0.0459 -1.0000 -1.0000 3525361 1575088496.20 151.6028 60.0017 32.0000 1.9563 1.9574 422.8460 423.1553 0.0459 -1.0000 -1.0000 3525423 1575088496.30 151.6028 60.0017 32.0000 1.9566 1.9577 422.7131 423.0224 0.0459 -1.0000 -1.0000 3525501 1575088496.40 151.6028 60.0017 32.0000 1.9566 1.9578 423.1209 423.4301 0.0458 -1.0000 -1.0000 3525564 1575088496.50 151.4406 60.0017 32.0000 1.9573 1.9585 423.6235 423.9326 0.0458 -1.0000 -1.0000 3525642 1575088496.60 151.4406 60.0017 32.0000 1.9577 1.9588 424.4964 424.8070 0.0459 -1.0000 -1.0000 3525814 1575088496.70 151.4406 60.0017 32.0000 1.9573 1.9585 425.2959 425.6070 0.0459 -1.0000 -1.0000 3525876 1575088496.80 151.4406 60.0017 32.0000 1.9571 1.9583 425.1823 425.4926 0.0458 -1.0000 -1.0000 3525939 1575088496.90 151.4406 60.0017 32.0000 1.9569 1.9581 424.7393 425.0495 0.0458 -1.0000 -1.0000 3526001 1575088497.00 151.4615 60.0017 32.0000 1.9565 1.9577 424.1959 424.5048 0.0457 -1.0000 -1.0000 3526064 1575088497.10 151.5237 60.0017 32.0000 1.9567 1.9579 423.5666 423.8758 0.0459 -1.0000 -1.0000 3526314 1575088497.20 151.5237 60.0017 32.0000 1.9571 1.9583 423.3748 423.6849 0.0459 -1.0000 -1.0000 3526376 1575088497.30 151.5237 60.0017 32.0000 1.9575 1.9587 422.8721 423.1828 0.0461 -1.0000 -1.0000 3526439 1575088497.40 151.5237 60.0017 32.0000 1.9578 1.9590 421.8526 422.1614 0.0459 -1.0000 -1.0000 3526501 1575088497.50 151.5237 60.0017 32.0000 1.9576 1.9587 422.1543 422.4634 0.0460 -1.0000 -1.0000 3526564 1575088497.60 151.3838 60.0017 32.0000 1.9570 1.9581 423.2656 423.5757 0.0459 -1.0000 -1.0000 3527048 1575088497.70 151.3838 60.0017 32.0000 1.9568 1.9580 423.6253 423.9352 0.0460 -1.0000 -1.0000 3527142 1575088497.80 151.3838 60.0017 32.0000 1.9564 1.9576 423.6222 423.9328 0.0460 -1.0000 -1.0000 3527283 1575088497.90 151.3838 60.0017 32.0000 1.9565 1.9577 423.8093 424.1184 0.0457 -1.0000 -1.0000 3527345 1575088498.00 151.3838 60.0017 32.0000 1.9571 1.9583 424.3662 424.6774 0.0460 -1.0000 -1.0000 3527423 1575088498.10 151.4314 60.0017 32.0000 1.9573 1.9584 424.5334 424.8448 0.0460 -1.0000 -1.0000 3527532 1575088498.20 151.4504 60.0017 32.0000 1.9578 1.9589 423.4447 423.7547 0.0459 -1.0000 -1.0000 3527595 1575088498.30 151.4504 60.0017 32.0000 1.9579 1.9591 423.6437 423.9530 0.0459 -1.0000 -1.0000 3527673 1575088498.40 151.4504 60.0017 32.0000 1.9575 1.9587 423.7490 424.0594 0.0459 -1.0000 -1.0000 3527736 1575088498.50 151.4504 60.0017 32.0000 1.9581 1.9593 423.3176 423.6271 0.0459 -1.0000 -1.0000 3527814 1575088498.60 151.4504 60.0017 32.0000 1.9571 1.9583 423.8919 424.2026 0.0460 -1.0000 -1.0000 3528048 1575088498.70 151.4620 60.0017 32.0000 1.9567 1.9579 423.6848 423.9945 0.0459 -1.0000 -1.0000 3528111 1575088498.80 151.4620 60.0017 32.0000 1.9570 1.9582 422.0636 422.3733 0.0461 -1.0000 -1.0000 3528173 1575088498.90 151.4620 60.0017 32.0000 1.9572 1.9583 420.6498 420.9578 0.0459 -1.0000 -1.0000 3528236 1575088499.00 151.4620 60.0017 32.0000 1.9568 1.9580 420.0612 420.3692 0.0459 -1.0000 -1.0000 3528298 1575088499.10 151.4620 60.0017 32.0000 1.9572 1.9584 419.7943 420.1009 0.0458 -1.0000 -1.0000 3528376 1575088499.20 151.4780 60.0017 32.0000 1.9568 1.9580 419.8173 420.1243 0.0459 -1.0000 -1.0000 3528439 1575088499.30 151.4780 60.0017 32.0000 1.9563 1.9575 421.7028 422.0116 0.0459 -1.0000 -1.0000 3528501 1575088499.40 151.4780 60.0017 32.0000 1.9561 1.9573 423.9851 424.2961 0.0460 -1.0000 -1.0000 3528580 1575088499.50 151.4780 60.0017 32.0000 1.9570 1.9582 424.7846 425.0956 0.0459 -1.0000 -1.0000 3528642 1575088499.60 151.4780 60.0017 32.0000 1.9565 1.9576 424.4087 424.7177 0.0457 -1.0000 -1.0000 3528705 1575088499.70 151.4782 60.0018 32.0000 1.9577 1.9589 424.0757 424.3853 0.0458 -1.0000 -1.0000 3528830 1575088499.80 151.4789 60.0026 32.0000 1.9565 1.9577 423.9455 424.2552 0.0458 -1.0000 -1.0000 3528892 1575088499.90 151.4789 60.0026 32.0000 1.9573 1.9585 423.9295 424.2392 0.0458 -1.0000 -1.0000 3528939 1575088500.00 151.4789 60.0026 32.0000 1.9570 1.9582 424.0155 424.3240 0.0457 -1.0000 -1.0000 3529017 1575088500.10 151.4789 60.0026 32.0000 1.9569 1.9581 424.2459 424.5552 0.0458 -1.0000 -1.0000 3529080 1575088500.20 151.4789 60.0026 32.0000 1.9571 1.9582 424.4906 424.7993 0.0456 -1.0000 -1.0000 3529314 1575088500.30 151.5281 60.0026 32.0000 1.9574 1.9585 424.7183 425.0281 0.0458 -1.0000 -1.0000 3529376 1575088500.40 151.5281 60.0026 32.0000 1.9573 1.9585 423.3412 423.6508 0.0460 -1.0000 -1.0000 3529439 1575088500.50 151.5281 60.0026 32.0000 1.9573 1.9585 422.2693 422.5784 0.0459 -1.0000 -1.0000 3529517 1575088500.60 151.5281 60.0026 32.0000 1.9572 1.9584 421.9830 422.2922 0.0460 -1.0000 -1.0000 3529579 1575088500.70 151.5281 60.0026 32.0000 1.9569 1.9581 422.0665 422.3750 0.0459 -1.0000 -1.0000 3530079 1575088500.80 151.5281 60.0026 32.0000 1.9573 1.9585 422.1807 422.4887 0.0457 -1.0000 -1.0000 3530157 1575088500.90 151.4515 60.0026 32.0000 1.9573 1.9585 422.0879 422.3963 0.0459 -1.0000 -1.0000 3530220 1575088501.00 151.4515 60.0026 32.0000 1.9578 1.9590 421.3726 421.6799 0.0457 -1.0000 -1.0000 3530282 1575088501.10 151.4515 60.0026 32.0000 1.9578 1.9590 421.1046 421.4121 0.0459 -1.0000 -1.0000 3530376 1575088501.20 151.4515 60.0026 32.0000 1.9573 1.9585 421.0513 421.3580 0.0457 -1.0000 -1.0000 3530798 1575088501.30 151.4515 60.0026 32.0000 1.9575 1.9587 420.8117 421.1187 0.0458 -1.0000 -1.0000 3530861 1575088501.40 151.4253 60.0026 32.0000 1.9572 1.9584 420.0295 420.3362 0.0458 -1.0000 -1.0000 3530939 1575088501.50 151.4253 60.0026 32.0000 1.9572 1.9584 420.0672 420.3744 0.0459 -1.0000 -1.0000 3531001 1575088501.60 151.4253 60.0026 32.0000 1.9571 1.9583 420.5508 420.8581 0.0459 -1.0000 -1.0000 3531048 1575088501.70 151.4253 60.0026 32.0000 1.9574 1.9586 420.9558 421.2627 0.0458 -1.0000 -1.0000 3531126 1575088501.80 151.4253 60.0026 32.0000 1.9570 1.9582 421.3771 421.6838 0.0456 -1.0000 -1.0000 3531205 1575088501.90 151.4516 60.0026 32.0000 1.9570 1.9582 422.1149 422.4228 0.0457 -1.0000 -1.0000 3531267 1575088502.00 151.4681 60.0026 32.0000 1.9573 1.9585 422.5753 422.8826 0.0456 -1.0000 -1.0000 3531330 1575088502.10 151.4681 60.0026 32.0000 1.9569 1.9581 422.3619 422.6691 0.0457 -1.0000 -1.0000 3531392 1575088502.20 151.4681 60.0026 32.0000 1.9559 1.9571 422.1625 422.4704 0.0458 -1.0000 -1.0000 3531454 1575088502.30 151.4681 60.0026 32.0000 1.9569 1.9581 422.2905 422.5983 0.0458 -1.0000 -1.0000 3531532 1575088502.40 151.4681 60.0026 32.0000 1.9566 1.9578 422.3420 422.6501 0.0457 -1.0000 -1.0000 3531595 1575088502.50 151.4681 60.0026 32.0000 1.9581 1.9593 422.2997 422.6074 0.0457 -1.0000 -1.0000 3531657 1575088502.60 151.4456 60.0026 32.0000 1.9570 1.9582 422.5089 422.8160 0.0456 -1.0000 -1.0000 3531736 1575088502.70 151.4456 60.0026 32.0000 1.9569 1.9581 422.2129 422.5199 0.0456 -1.0000 -1.0000 3531798 1575088502.80 151.4456 60.0026 32.0000 1.9566 1.9578 421.1631 421.4704 0.0458 -1.0000 -1.0000 3531861 1575088502.90 151.4456 60.0026 32.0000 1.9570 1.9582 420.1122 420.4181 0.0456 -1.0000 -1.0000 3531923 1575088503.00 151.4456 60.0026 32.0000 1.9567 1.9579 418.5770 418.8813 0.0456 -1.0000 -1.0000 3531986 1575088503.10 151.5472 60.0026 32.0000 1.9573 1.9585 417.7195 418.0235 0.0457 -1.0000 -1.0000 3532064 1575088503.20 151.5665 60.0026 32.0000 1.9579 1.9590 416.2261 416.5289 0.0456 -1.0000 -1.0000 3532282 1575088503.30 151.5665 60.0026 32.0000 1.9578 1.9590 414.1980 414.4993 0.0456 -1.0000 -1.0000 3532361 1575088503.40 151.5665 60.0026 32.0000 1.9578 1.9590 413.3105 413.6106 0.0455 -1.0000 -1.0000 3532423 1575088503.50 151.5665 60.0026 32.0000 1.9575 1.9586 414.0800 414.3806 0.0456 -1.0000 -1.0000 3532486 1575088503.60 151.5665 60.0026 32.0000 1.9565 1.9577 413.9447 414.2462 0.0457 -1.0000 -1.0000 3532548 1575088503.70 151.5322 60.0026 32.0000 1.9561 1.9572 412.8081 413.1086 0.0456 -1.0000 -1.0000 3533048 1575088503.80 151.5322 60.0026 32.0000 1.9567 1.9578 411.9387 412.2382 0.0457 -1.0000 -1.0000 3533111 1575088503.90 151.5322 60.0026 32.0000 1.9568 1.9580 411.4458 411.7452 0.0456 -1.0000 -1.0000 3533173 1575088504.00 151.5322 60.0026 32.0000 1.9570 1.9582 411.2685 411.5671 0.0455 -1.0000 -1.0000 3533236 1575088504.10 151.5322 60.0026 32.0000 1.9571 1.9582 411.5922 411.8912 0.0456 -1.0000 -1.0000 3533298 1575088504.20 151.4734 60.0026 32.0000 1.9572 1.9584 411.9687 412.2681 0.0456 -1.0000 -1.0000 3533626 1575088504.30 151.4665 60.0026 32.0000 1.9568 1.9580 412.1987 412.4976 0.0455 -1.0000 -1.0000 3533704 1575088504.40 151.4665 60.0026 32.0000 1.9569 1.9581 412.7843 413.0834 0.0455 -1.0000 -1.0000 3533767 1575088504.50 151.4665 60.0026 32.0000 1.9569 1.9581 413.2214 413.5214 0.0455 -1.0000 -1.0000 3533829 1575088504.60 151.4665 60.0026 32.0000 1.9564 1.9576 413.4362 413.7361 0.0455 -1.0000 -1.0000 3533892 1575088504.70 151.4722 60.0026 32.0000 1.9571 1.9582 413.4101 413.7109 0.0457 -1.0000 -1.0000 3534032 1575088504.80 151.5372 60.0022 32.0000 1.9577 1.9589 413.1643 413.4651 0.0456 -1.0000 -1.0000 3534111 1575088504.90 151.5372 60.0022 32.0000 1.9567 1.9579 412.9659 413.2657 0.0456 -1.0000 -1.0000 3534173 1575088505.00 151.5372 60.0022 32.0000 1.9574 1.9586 412.9387 413.2388 0.0456 -1.0000 -1.0000 3534236 1575088505.10 151.5372 60.0022 32.0000 1.9566 1.9578 413.1807 413.4802 0.0454 -1.0000 -1.0000 3534314 1575088505.20 151.5372 60.0022 32.0000 1.9566 1.9577 413.6834 413.9834 0.0456 -1.0000 -1.0000 3534532 1575088505.30 151.4316 60.0022 32.0000 1.9560 1.9571 413.5025 413.8029 0.0456 -1.0000 -1.0000 3534595 1575088505.40 151.4316 60.0022 32.0000 1.9571 1.9583 413.3281 413.6279 0.0455 -1.0000 -1.0000 3534673 1575088505.50 151.4316 60.0022 32.0000 1.9575 1.9586 413.9916 414.2919 0.0456 -1.0000 -1.0000 3534736 1575088505.60 151.4316 60.0022 32.0000 1.9570 1.9581 415.0342 415.3358 0.0456 -1.0000 -1.0000 3534798 1575088505.70 151.4316 60.0022 32.0000 1.9569 1.9581 415.2192 415.5209 0.0455 -1.0000 -1.0000 3534861 1575088505.80 151.4333 60.0022 32.0000 1.9569 1.9581 415.3072 415.6077 0.0454 -1.0000 -1.0000 3535048 1575088505.90 151.4395 60.0022 32.0000 1.9566 1.9578 415.4420 415.7437 0.0456 -1.0000 -1.0000 3535111 1575088506.00 151.4395 60.0022 32.0000 1.9569 1.9580 415.3893 415.6906 0.0455 -1.0000 -1.0000 3535189 1575088506.10 151.4395 60.0022 32.0000 1.9570 1.9582 415.4703 415.7715 0.0455 -1.0000 -1.0000 3535251 1575088506.20 151.4395 60.0022 32.0000 1.9572 1.9584 415.8604 416.1620 0.0455 -1.0000 -1.0000 3535314 1575088506.30 151.4395 60.0022 32.0000 1.9564 1.9576 417.1593 417.4627 0.0456 -1.0000 -1.0000 3535392 1575088506.40 151.5874 60.0022 32.0000 1.9568 1.9580 418.8299 419.1340 0.0455 -1.0000 -1.0000 3535454 1575088506.50 151.5874 60.0022 32.0000 1.9572 1.9584 419.2824 419.5868 0.0456 -1.0000 -1.0000 3535517 1575088506.60 151.5874 60.0022 32.0000 1.9573 1.9585 418.7217 419.0264 0.0457 -1.0000 -1.0000 3535579 1575088506.70 151.5874 60.0022 32.0000 1.9580 1.9591 417.8952 418.1992 0.0456 -1.0000 -1.0000 3535642 1575088506.80 151.5874 60.0022 32.0000 1.9582 1.9594 416.8638 417.1664 0.0456 -1.0000 -1.0000 3535829 1575088506.90 151.5669 60.0022 32.0000 1.9571 1.9583 416.8814 417.1848 0.0457 -1.0000 -1.0000 3535892 1575088507.00 151.5032 60.0022 32.0000 1.9567 1.9579 417.6728 417.9762 0.0456 -1.0000 -1.0000 3535954 1575088507.10 151.5032 60.0022 32.0000 1.9569 1.9580 417.7909 418.0942 0.0456 -1.0000 -1.0000 3536032 1575088507.20 151.5032 60.0022 32.0000 1.9566 1.9577 417.8871 418.1919 0.0457 -1.0000 -1.0000 3536095 1575088507.30 151.5032 60.0022 32.0000 1.9567 1.9579 418.4749 418.7786 0.0455 -1.0000 -1.0000 3536532 1575088507.40 151.5032 60.0022 32.0000 1.9573 1.9585 420.0622 420.3667 0.0455 -1.0000 -1.0000 3536611 1575088507.50 151.5492 60.0022 32.0000 1.9572 1.9584 421.6370 421.9431 0.0456 -1.0000 -1.0000 3536673 1575088507.60 151.5492 60.0022 32.0000 1.9571 1.9582 420.9862 421.2928 0.0457 -1.0000 -1.0000 3536736 1575088507.70 151.5492 60.0022 32.0000 1.9569 1.9581 420.9141 421.2195 0.0455 -1.0000 -1.0000 3536814 1575088507.80 151.5492 60.0022 32.0000 1.9562 1.9574 420.0777 420.3830 0.0456 -1.0000 -1.0000 3537095 1575088507.90 151.5492 60.0022 32.0000 1.9560 1.9571 419.8220 420.1278 0.0458 -1.0000 -1.0000 3537157 1575088508.00 151.5262 60.0022 32.0000 1.9569 1.9581 421.0978 421.4052 0.0458 -1.0000 -1.0000 3537220 1575088508.10 151.5031 60.0022 32.0000 1.9576 1.9588 421.4277 421.7347 0.0457 -1.0000 -1.0000 3537283 1575088508.20 151.5031 60.0022 32.0000 1.9578 1.9590 421.4631 421.7701 0.0456 -1.0000 -1.0000 3537345 1575088508.30 151.5031 60.0022 32.0000 1.9572 1.9583 421.7626 422.0690 0.0456 -1.0000 -1.0000 3537423 1575088508.40 151.5031 60.0022 32.0000 1.9571 1.9583 422.1595 422.4670 0.0457 -1.0000 -1.0000 3538079 1575088508.50 151.5031 60.0022 32.0000 1.9573 1.9585 422.2097 422.5173 0.0457 -1.0000 -1.0000 3538157 1575088508.60 151.5906 60.0022 32.0000 1.9573 1.9584 421.6800 421.9871 0.0457 -1.0000 -1.0000 3538205 1575088508.70 151.5906 60.0022 32.0000 1.9568 1.9579 421.1238 421.4313 0.0459 -1.0000 -1.0000 3538283 1575088508.80 151.5906 60.0022 32.0000 1.9570 1.9582 420.7538 421.0599 0.0457 -1.0000 -1.0000 3538345 1575088508.90 151.5906 60.0022 32.0000 1.9571 1.9582 420.6394 420.9462 0.0458 -1.0000 -1.0000 3538408 1575088509.00 151.5906 60.0022 32.0000 1.9575 1.9587 420.7415 421.0486 0.0458 -1.0000 -1.0000 3538470 1575088509.10 151.4932 60.0022 32.0000 1.9571 1.9583 420.7665 421.0735 0.0458 -1.0000 -1.0000 3538548 1575088509.20 151.4607 60.0022 32.0000 1.9564 1.9576 420.8514 421.1586 0.0458 -1.0000 -1.0000 3538611 1575088509.30 151.4607 60.0022 32.0000 1.9564 1.9576 421.0950 421.4028 0.0458 -1.0000 -1.0000 3538673 1575088509.40 151.4607 60.0022 32.0000 1.9568 1.9580 420.6824 420.9896 0.0458 -1.0000 -1.0000 3538751 1575088509.50 151.4607 60.0022 32.0000 1.9573 1.9584 419.8667 420.1735 0.0459 -1.0000 -1.0000 3538814 1575088509.60 151.4607 60.0022 32.0000 1.9573 1.9585 420.0570 420.3638 0.0458 -1.0000 -1.0000 3538877 1575088509.70 151.5256 60.0022 32.0000 1.9567 1.9579 420.4595 420.7670 0.0460 -1.0000 -1.0000 3538939 1575088509.80 151.5256 60.0022 32.0000 1.9565 1.9577 421.0708 421.3781 0.0457 -1.0000 -1.0000 3539002 1575088509.90 151.5256 60.0022 32.0000 1.9566 1.9578 421.3770 421.6838 0.0458 -1.0000 -1.0000 3539064 1575088510.00 151.5256 60.0022 32.0000 1.9568 1.9580 421.1985 421.5063 0.0458 -1.0000 -1.0000 3539142 1575088510.10 151.5256 60.0022 32.0000 1.9568 1.9579 420.7714 421.0784 0.0458 -1.0000 -1.0000 3539205 1575088510.20 151.4726 60.0022 32.0000 1.9568 1.9580 420.1651 420.4718 0.0458 -1.0000 -1.0000 3539267 1575088510.30 151.4726 60.0022 32.0000 1.9570 1.9582 420.6946 421.0015 0.0458 -1.0000 -1.0000 3539345 1575088510.40 151.4726 60.0022 32.0000 1.9569 1.9581 423.2775 423.5863 0.0458 -1.0000 -1.0000 3539611 1575088510.50 151.4726 60.0022 32.0000 1.9569 1.9581 424.3749 424.6843 0.0457 -1.0000 -1.0000 3539673 1575088510.60 151.4726 60.0022 32.0000 1.9563 1.9574 423.0559 423.3645 0.0459 -1.0000 -1.0000 3539736 1575088510.70 151.5077 60.0022 32.0000 1.9566 1.9578 422.0203 422.3293 0.0459 -1.0000 -1.0000 3539798 1575088510.80 151.5751 60.0022 32.0000 1.9571 1.9583 421.2256 421.5334 0.0459 -1.0000 -1.0000 3539876 1575088510.90 151.5751 60.0022 32.0000 1.9577 1.9588 421.1100 421.4183 0.0460 -1.0000 -1.0000 3540580 1575088511.00 151.5751 60.0022 32.0000 1.9580 1.9592 421.5066 421.8154 0.0459 -1.0000 -1.0000 3540657 1575088511.10 151.5751 60.0022 32.0000 1.9568 1.9580 420.9217 421.2289 0.0458 -1.0000 -1.0000 3540736 1575088511.20 151.5751 60.0022 32.0000 1.9573 1.9585 420.7711 421.0781 0.0458 -1.0000 -1.0000 3540798 1575088511.30 151.4792 60.0022 32.0000 1.9569 1.9581 420.8042 421.1114 0.0458 -1.0000 -1.0000 3540861 1575088511.40 151.4792 60.0022 32.0000 1.9564 1.9576 420.2670 420.5749 0.0460 -1.0000 -1.0000 3540939 1575088511.50 151.4792 60.0022 32.0000 1.9560 1.9572 419.3880 419.6944 0.0458 -1.0000 -1.0000 3541002 1575088511.60 151.4792 60.0022 32.0000 1.9562 1.9574 419.1144 419.4203 0.0458 -1.0000 -1.0000 3541064 1575088511.70 151.4792 60.0022 32.0000 1.9568 1.9580 419.0403 419.3472 0.0460 -1.0000 -1.0000 3541127 1575088511.80 151.5405 60.0022 32.0000 1.9571 1.9583 418.8510 419.1571 0.0459 -1.0000 -1.0000 3541189 1575088511.90 151.5458 60.0022 32.0000 1.9572 1.9583 418.6836 418.9899 0.0459 -1.0000 -1.0000 3541251 1575088512.00 151.5458 60.0022 32.0000 1.9568 1.9580 418.9112 419.2177 0.0460 -1.0000 -1.0000 3541330 1575088512.10 151.5458 60.0022 32.0000 1.9565 1.9577 419.7246 420.0317 0.0459 -1.0000 -1.0000 3541392 1575088512.20 151.5458 60.0022 32.0000 1.9569 1.9581 420.3294 420.6359 0.0458 -1.0000 -1.0000 3541454 1575088512.30 151.5458 60.0022 32.0000 1.9565 1.9576 419.7722 420.0784 0.0457 -1.0000 -1.0000 3541548 1575088512.40 151.4092 60.0022 32.0000 1.9568 1.9580 418.9605 419.2651 0.0456 -1.0000 -1.0000 3541611 1575088512.50 151.4092 60.0022 32.0000 1.9573 1.9585 418.5720 418.8774 0.0458 -1.0000 -1.0000 3541845 1575088512.60 151.4092 60.0022 32.0000 1.9582 1.9594 418.6794 418.9853 0.0458 -1.0000 -1.0000 3541908 1575088512.70 151.4092 60.0022 32.0000 1.9573 1.9585 418.6487 418.9537 0.0457 -1.0000 -1.0000 3541970 1575088512.80 151.4092 60.0022 32.0000 1.9576 1.9588 418.6569 418.9623 0.0458 -1.0000 -1.0000 3542048 1575088512.90 151.5333 60.0022 32.0000 1.9567 1.9579 418.6453 418.9503 0.0457 -1.0000 -1.0000 3542126 1575088513.00 151.5333 60.0022 32.0000 1.9563 1.9575 419.2785 419.5845 0.0459 -1.0000 -1.0000 3542345 1575088513.10 151.5333 60.0022 32.0000 1.9571 1.9583 419.0608 419.3664 0.0457 -1.0000 -1.0000 3542423 1575088513.20 151.5333 60.0022 32.0000 1.9571 1.9583 418.7587 419.0635 0.0456 -1.0000 -1.0000 3542486 1575088513.30 151.5333 60.0022 32.0000 1.9579 1.9590 418.5849 418.8895 0.0457 -1.0000 -1.0000 3542548 1575088513.40 151.5075 60.0022 32.0000 1.9577 1.9589 418.6363 418.9409 0.0457 -1.0000 -1.0000 3542627 1575088513.50 151.4700 60.0022 32.0000 1.9579 1.9590 418.9476 419.2528 0.0457 -1.0000 -1.0000 3542845 1575088513.60 151.4700 60.0022 32.0000 1.9566 1.9577 419.4065 419.7109 0.0455 -1.0000 -1.0000 3542908 1575088513.70 151.4700 60.0022 32.0000 1.9561 1.9573 419.4842 419.7888 0.0456 -1.0000 -1.0000 3542986 1575088513.80 151.4700 60.0022 32.0000 1.9566 1.9578 418.9044 419.2088 0.0456 -1.0000 -1.0000 3543048 1575088513.90 151.4700 60.0022 32.0000 1.9569 1.9580 418.9438 419.2486 0.0457 -1.0000 -1.0000 3543111 1575088514.00 151.5762 60.0022 32.0000 1.9567 1.9578 419.2872 419.5918 0.0455 -1.0000 -1.0000 3543548 1575088514.10 151.5762 60.0022 32.0000 1.9580 1.9591 419.4488 419.7543 0.0457 -1.0000 -1.0000 3543611 1575088514.20 151.5762 60.0022 32.0000 1.9578 1.9590 419.3541 419.6589 0.0457 -1.0000 -1.0000 3543673 1575088514.30 151.5762 60.0022 32.0000 1.9574 1.9586 419.3556 419.6613 0.0456 -1.0000 -1.0000 3543751 1575088514.40 151.5762 60.0022 32.0000 1.9569 1.9581 419.1719 419.4759 0.0455 -1.0000 -1.0000 3543814 1575088514.50 151.5669 60.0022 32.0000 1.9570 1.9582 418.5778 418.8820 0.0457 -1.0000 -1.0000 3544064 1575088514.60 151.5161 60.0022 32.0000 1.9571 1.9583 418.8398 419.1451 0.0457 -1.0000 -1.0000 3544126 1575088514.70 151.5161 60.0022 32.0000 1.9570 1.9581 418.9982 419.3032 0.0457 -1.0000 -1.0000 3544189 1575088514.80 151.5161 60.0022 32.0000 1.9573 1.9584 418.8532 419.1574 0.0456 -1.0000 -1.0000 3544267 1575088514.90 151.5161 60.0022 32.0000 1.9569 1.9581 418.7992 419.1038 0.0456 -1.0000 -1.0000 3544329 1575088515.00 151.5161 60.0022 32.0000 1.9567 1.9578 419.5548 419.8600 0.0457 -1.0000 -1.0000 3544564 1575088515.10 151.4640 60.0022 32.0000 1.9562 1.9574 420.7233 421.0286 0.0456 -1.0000 -1.0000 3544642 1575088515.20 151.4640 60.0022 32.0000 1.9566 1.9578 421.3293 421.6358 0.0456 -1.0000 -1.0000 3544705 1575088515.30 151.4640 60.0022 32.0000 1.9579 1.9590 421.5002 421.8059 0.0455 -1.0000 -1.0000 3544767 1575088515.40 151.4640 60.0022 32.0000 1.9572 1.9584 421.4609 421.7667 0.0455 -1.0000 -1.0000 3544845 1575088515.50 151.4640 60.0022 32.0000 1.9584 1.9596 421.0017 421.3066 0.0454 -1.0000 -1.0000 3544908 1575088515.60 151.4648 60.0022 32.0000 1.9579 1.9591 420.3909 420.6955 0.0456 -1.0000 -1.0000 3544970 1575088515.70 151.4683 60.0022 32.0000 1.9571 1.9583 420.5955 420.9013 0.0456 -1.0000 -1.0000 3545033 1575088515.80 151.4683 60.0022 32.0000 1.9571 1.9582 421.6729 421.9791 0.0456 -1.0000 -1.0000 3545095 1575088515.90 151.4683 60.0022 32.0000 1.9580 1.9591 421.3382 421.6445 0.0457 -1.0000 -1.0000 3545173 1575088516.00 151.4683 60.0022 32.0000 1.9572 1.9583 420.3291 420.6346 0.0456 -1.0000 -1.0000 3545236 1575088516.10 151.4683 60.0022 32.0000 1.9575 1.9586 420.3420 420.6488 0.0458 -1.0000 -1.0000 3545298 1575088516.20 151.4841 60.0022 32.0000 1.9581 1.9593 419.9129 420.2183 0.0457 -1.0000 -1.0000 3545361 1575088516.30 151.4841 60.0022 32.0000 1.9570 1.9582 419.1442 419.4494 0.0457 -1.0000 -1.0000 3545439 1575088516.40 151.4841 60.0022 32.0000 1.9571 1.9583 419.2276 419.5332 0.0458 -1.0000 -1.0000 3545502 1575088516.50 151.4841 60.0022 32.0000 1.9568 1.9579 422.7457 423.0525 0.0455 -1.0000 -1.0000 3545564 1575088516.60 151.4841 60.0022 32.0000 1.9564 1.9575 425.4897 425.7983 0.0455 -1.0000 -1.0000 3545861 1575088516.70 151.4897 60.0022 32.0000 1.9569 1.9581 426.5776 426.8876 0.0456 -1.0000 -1.0000 3545923 1575088516.80 151.4925 60.0022 32.0000 1.9571 1.9582 426.0813 426.3908 0.0456 -1.0000 -1.0000 3545986 1575088516.90 151.4925 60.0022 32.0000 1.9579 1.9591 423.8053 424.1132 0.0456 -1.0000 -1.0000 3546048 1575088517.00 151.4925 60.0022 32.0000 1.9570 1.9581 422.5623 422.8696 0.0457 -1.0000 -1.0000 3546111 1575088517.10 151.4925 60.0022 32.0000 1.9569 1.9580 422.4898 422.7965 0.0455 -1.0000 -1.0000 3546345 1575088517.20 151.4925 60.0022 32.0000 1.9571 1.9583 422.9479 423.2553 0.0456 -1.0000 -1.0000 3546408 1575088517.30 151.4925 60.0022 32.0000 1.9573 1.9584 423.5354 423.8430 0.0455 -1.0000 -1.0000 3546470 1575088517.40 151.5294 60.0022 32.0000 1.9572 1.9584 423.3878 423.6952 0.0456 -1.0000 -1.0000 3546548 1575088517.50 151.5294 60.0022 32.0000 1.9574 1.9586 422.9180 423.2252 0.0456 -1.0000 -1.0000 3546611 1575088517.60 151.5294 60.0022 32.0000 1.9574 1.9586 421.8942 422.2016 0.0457 -1.0000 -1.0000 3546861 1575088517.70 151.5294 60.0022 32.0000 1.9574 1.9586 421.4840 421.7902 0.0456 -1.0000 -1.0000 3546923 1575088517.80 151.5294 60.0022 32.0000 1.9566 1.9578 421.6104 421.9164 0.0455 -1.0000 -1.0000 3546986 1575088517.90 151.4906 60.0022 32.0000 1.9576 1.9588 422.4055 422.7141 0.0458 -1.0000 -1.0000 3547048 1575088518.00 151.4796 60.0022 32.0000 1.9579 1.9591 422.9969 423.3045 0.0456 -1.0000 -1.0000 3547127 1575088518.10 151.4796 60.0022 32.0000 1.9573 1.9585 423.6777 423.9866 0.0458 -1.0000 -1.0000 3547314 1575088518.20 151.4796 60.0022 32.0000 1.9571 1.9582 427.3514 427.6634 0.0458 -1.0000 -1.0000 3547377 1575088518.30 151.4796 60.0022 32.0000 1.9565 1.9577 428.4648 428.7769 0.0457 -1.0000 -1.0000 3547454 1575088518.40 151.4796 60.0022 32.0000 1.9566 1.9578 428.2761 428.5880 0.0457 -1.0000 -1.0000 3547517 1575088518.50 151.4890 60.0022 32.0000 1.9562 1.9574 429.4203 429.7326 0.0456 -1.0000 -1.0000 3547579 1575088518.60 151.4890 60.0022 32.0000 1.9571 1.9582 428.8726 429.1853 0.0457 -1.0000 -1.0000 3547923 1575088518.70 151.4890 60.0022 32.0000 1.9569 1.9581 427.6846 427.9965 0.0458 -1.0000 -1.0000 3547986 1575088518.80 151.4890 60.0022 32.0000 1.9574 1.9586 427.2964 427.6076 0.0457 -1.0000 -1.0000 3548048 1575088518.90 151.4890 60.0022 32.0000 1.9578 1.9589 427.2362 427.5471 0.0457 -1.0000 -1.0000 3548111 1575088519.00 151.4897 60.0022 32.0000 1.9574 1.9586 428.9482 429.2602 0.0457 -1.0000 -1.0000 3548173 1575088519.10 151.4929 60.0022 32.0000 1.9570 1.9582 430.1916 430.5048 0.0457 -1.0000 -1.0000 3548814 1575088519.20 151.4929 60.0022 32.0000 1.9575 1.9587 429.6136 429.9267 0.0458 -1.0000 -1.0000 3548877 1575088519.30 151.4929 60.0022 32.0000 1.9571 1.9583 428.1983 428.5111 0.0458 -1.0000 -1.0000 3548939 1575088519.40 151.4929 60.0022 32.0000 1.9574 1.9585 428.2305 428.5438 0.0460 -1.0000 -1.0000 3549017 1575088519.50 151.4929 60.0022 32.0000 1.9582 1.9594 429.6513 429.9669 0.0461 -1.0000 -1.0000 3549080 1575088519.60 151.5032 60.0028 32.0000 1.9587 1.9599 432.0017 432.3170 0.0459 -1.0000 -1.0000 3549142 1575088519.70 151.5032 60.0028 32.0000 1.9576 1.9588 432.8196 433.1367 0.0459 -1.0000 -1.0000 3549220 1575088519.80 151.5032 60.0028 32.0000 1.9568 1.9580 431.6551 431.9721 0.0462 -1.0000 -1.0000 3549283 1575088519.90 151.5032 60.0028 32.0000 1.9563 1.9575 429.1337 429.4483 0.0460 -1.0000 -1.0000 3549345 1575088520.00 151.5032 60.0028 32.0000 1.9569 1.9580 425.7642 426.0770 0.0460 -1.0000 -1.0000 3549407 1575088520.10 151.5119 60.0028 32.0000 1.9578 1.9590 420.9981 421.3071 0.0462 -1.0000 -1.0000 3549564 1575088520.20 151.5163 60.0028 32.0000 1.9576 1.9587 416.9490 417.2562 0.0462 -1.0000 -1.0000 3549626 1575088520.30 151.5163 60.0028 32.0000 1.9574 1.9586 416.4638 416.7694 0.0460 -1.0000 -1.0000 3549704 1575088520.40 151.5163 60.0028 32.0000 1.9573 1.9585 417.1150 417.4204 0.0460 -1.0000 -1.0000 3549767 1575088520.50 151.5163 60.0028 32.0000 1.9579 1.9591 418.8788 419.1861 0.0460 -1.0000 -1.0000 3549845 1575088520.60 151.5149 60.0028 32.0000 1.9576 1.9588 421.3881 421.6971 0.0459 -1.0000 -1.0000 3550064 1575088520.70 151.4442 60.0028 32.0000 1.9571 1.9583 421.3502 421.6580 0.0459 -1.0000 -1.0000 3550126 1575088520.80 151.4442 60.0028 32.0000 1.9567 1.9579 421.4968 421.8059 0.0460 -1.0000 -1.0000 3550204 1575088520.90 151.4442 60.0028 32.0000 1.9566 1.9578 421.0914 421.3993 0.0459 -1.0000 -1.0000 3550267 1575088521.00 151.4442 60.0028 32.0000 1.9589 1.9601 419.6123 419.9195 0.0459 -1.0000 -1.0000 3550329 1575088521.10 151.4442 60.0028 32.0000 1.9581 1.9593 419.9724 420.2797 0.0459 -1.0000 -1.0000 3550392 1575088521.20 151.3896 60.0028 32.0000 1.9573 1.9585 421.8163 422.1245 0.0458 -1.0000 -1.0000 3550580 1575088521.30 151.3896 60.0028 32.0000 1.9564 1.9575 420.5015 420.8097 0.0459 -1.0000 -1.0000 3550642 1575088521.40 151.3896 60.0028 32.0000 1.9562 1.9574 419.4861 419.7926 0.0459 -1.0000 -1.0000 3550720 1575088521.50 151.3896 60.0028 32.0000 1.9563 1.9575 419.5974 419.9042 0.0459 -1.0000 -1.0000 3550783 1575088521.60 151.3896 60.0028 32.0000 1.9573 1.9584 419.7957 420.1031 0.0459 -1.0000 -1.0000 3550845 1575088521.70 151.4406 60.0028 32.0000 1.9588 1.9600 419.2988 419.6049 0.0458 -1.0000 -1.0000 3550923 1575088521.80 151.6210 60.0028 32.0000 1.9576 1.9587 419.0703 419.3757 0.0457 -1.0000 -1.0000 3550986 1575088521.90 151.6210 60.0028 32.0000 1.9577 1.9589 418.7050 419.0113 0.0459 -1.0000 -1.0000 3551048 1575088522.00 151.6210 60.0028 32.0000 1.9581 1.9593 418.8540 419.1596 0.0458 -1.0000 -1.0000 3551111 1575088522.10 151.6210 60.0028 32.0000 1.9578 1.9590 419.0852 419.3914 0.0459 -1.0000 -1.0000 3551173 1575088522.20 151.6210 60.0028 32.0000 1.9578 1.9590 419.2747 419.5803 0.0457 -1.0000 -1.0000 3551829 1575088522.30 151.4766 60.0028 32.0000 1.9577 1.9588 418.8450 419.1502 0.0457 -1.0000 -1.0000 3551892 1575088522.40 151.4766 60.0028 32.0000 1.9570 1.9581 419.4713 419.7761 0.0456 -1.0000 -1.0000 3551954 1575088522.50 151.4766 60.0028 32.0000 1.9579 1.9590 420.2889 420.5943 0.0456 -1.0000 -1.0000 3552033 1575088522.60 151.4766 60.0028 32.0000 1.9574 1.9586 419.5273 419.8312 0.0455 -1.0000 -1.0000 3552095 1575088522.70 151.4766 60.0028 32.0000 1.9576 1.9588 418.9114 419.2173 0.0458 -1.0000 -1.0000 3552157 1575088522.80 151.4766 60.0028 32.0000 1.9576 1.9588 418.9544 419.2596 0.0457 -1.0000 -1.0000 3552236 1575088522.90 151.5949 60.0028 32.0000 1.9572 1.9584 419.5942 419.8994 0.0457 -1.0000 -1.0000 3552298 1575088523.00 151.5949 60.0028 32.0000 1.9569 1.9581 420.6607 420.9677 0.0458 -1.0000 -1.0000 3552361 1575088523.10 151.5949 60.0028 32.0000 1.9579 1.9591 421.2058 421.5122 0.0456 -1.0000 -1.0000 3552439 1575088523.20 151.5949 60.0028 32.0000 1.9574 1.9586 419.6729 419.9782 0.0456 -1.0000 -1.0000 3552611 1575088523.30 151.5949 60.0028 32.0000 1.9570 1.9581 419.2809 419.5858 0.0457 -1.0000 -1.0000 3552673 1575088523.40 151.4707 60.0028 32.0000 1.9567 1.9579 420.5823 420.8890 0.0457 -1.0000 -1.0000 3552736 1575088523.50 151.4310 60.0028 32.0000 1.9576 1.9588 420.5737 420.8798 0.0457 -1.0000 -1.0000 3552798 1575088523.60 151.4385 60.0028 32.0000 1.9569 1.9581 419.4361 419.7412 0.0457 -1.0000 -1.0000 3552861 1575088523.70 151.4541 60.0028 32.0000 1.9579 1.9590 418.7730 419.0783 0.0457 -1.0000 -1.0000 3552939 1575088523.80 151.4541 60.0028 32.0000 1.9579 1.9591 418.4720 418.7763 0.0456 -1.0000 -1.0000 3553002 1575088523.90 151.4541 60.0028 32.0000 1.9579 1.9591 417.8838 418.1870 0.0456 -1.0000 -1.0000 3553064 1575088524.00 151.4541 60.0028 32.0000 1.9578 1.9590 418.5278 418.8337 0.0458 -1.0000 -1.0000 3553142 1575088524.10 151.4541 60.0028 32.0000 1.9574 1.9586 420.6461 420.9526 0.0458 -1.0000 -1.0000 3553205 1575088524.20 151.4541 60.0028 32.0000 1.9570 1.9582 422.8116 423.1195 0.0457 -1.0000 -1.0000 3553829 1575088524.30 151.4541 60.0028 32.0000 1.9572 1.9583 421.3699 421.6763 0.0455 -1.0000 -1.0000 3553907 1575088524.40 151.4541 60.0028 32.0000 1.9567 1.9579 420.1783 420.4836 0.0457 -1.0000 -1.0000 3553970 1575088524.50 151.4537 60.0028 32.0000 1.9575 1.9587 420.8951 421.2013 0.0456 -1.0000 -1.0000 3600017 1575088530.80 151.4067 60.0030 32.0000 1.9568 1.9580 422.2739 422.5841 0.0461 -1.0000 -1.0000 3600095 1575088530.90 151.4067 60.0030 32.0000 1.9564 1.9576 422.6418 422.9522 0.0460 -1.0000 -1.0000 3600158 1575088531.00 151.4067 60.0030 32.0000 1.9570 1.9582 424.2609 424.5717 0.0460 -1.0000 -1.0000 3600220 1575088531.10 151.4067 60.0030 32.0000 1.9572 1.9583 427.1370 427.4504 0.0460 -1.0000 -1.0000 3600283 1575088531.20 151.4067 60.0030 32.0000 1.9579 1.9591 427.8373 428.1503 0.0459 -1.0000 -1.0000 3600345 1575088531.30 151.5104 60.0030 32.0000 1.9573 1.9585 428.6281 428.9418 0.0459 -1.0000 -1.0000 3600408 1575088531.40 151.5104 60.0030 32.0000 1.9570 1.9581 429.6030 429.9174 0.0459 -1.0000 -1.0000 3600611 1575088531.50 151.5104 60.0030 32.0000 1.9574 1.9586 426.0426 426.3549 0.0460 -1.0000 -1.0000 3600658 1575088531.60 151.5104 60.0030 32.0000 1.9580 1.9592 422.3427 422.6524 0.0462 -1.0000 -1.0000 3600720 1575088531.70 151.5104 60.0030 32.0000 1.9580 1.9592 420.7702 421.0783 0.0459 -1.0000 -1.0000 3600798 1575088531.80 151.5406 60.0030 32.0000 1.9582 1.9594 420.4544 420.7627 0.0460 -1.0000 -1.0000 3600861 1575088531.90 151.5829 60.0030 32.0000 1.9575 1.9587 420.3147 420.6230 0.0460 -1.0000 -1.0000 3601377 1575088532.00 151.5829 60.0030 32.0000 1.9581 1.9593 420.2409 420.5493 0.0460 -1.0000 -1.0000 3601439 1575088532.10 151.5829 60.0030 32.0000 1.9570 1.9582 420.5376 420.8457 0.0460 -1.0000 -1.0000 3601502 1575088532.20 151.5829 60.0030 32.0000 1.9564 1.9576 420.8949 421.2032 0.0460 -1.0000 -1.0000 3601564 1575088532.30 151.5829 60.0030 32.0000 1.9557 1.9569 421.8105 422.1197 0.0460 -1.0000 -1.0000 3601642 1575088532.40 151.6054 60.0030 32.0000 1.9563 1.9575 424.2881 424.5985 0.0459 -1.0000 -1.0000 3601814 1575088532.50 151.6075 60.0030 32.0000 1.9578 1.9590 424.4435 424.7545 0.0459 -1.0000 -1.0000 3601892 1575088532.60 151.6075 60.0030 32.0000 1.9580 1.9592 423.6061 423.9155 0.0458 -1.0000 -1.0000 3601955 1575088532.70 151.6075 60.0030 32.0000 1.9582 1.9593 423.2300 423.5386 0.0457 -1.0000 -1.0000 3602017 1575088532.80 151.6075 60.0030 32.0000 1.9575 1.9586 422.6113 422.9198 0.0458 -1.0000 -1.0000 3602095 1575088532.90 151.5959 60.0030 32.0000 1.9571 1.9582 422.0674 422.3760 0.0459 -1.0000 -1.0000 3602158 1575088533.00 151.4396 60.0030 32.0000 1.9573 1.9585 422.2072 422.5157 0.0458 -1.0000 -1.0000 3602580 1575088533.10 151.4396 60.0030 32.0000 1.9573 1.9584 422.2305 422.5392 0.0458 -1.0000 -1.0000 3602658 1575088533.20 151.4396 60.0030 32.0000 1.9572 1.9583 422.2652 422.5724 0.0457 -1.0000 -1.0000 3602720 1575088533.30 151.4396 60.0030 32.0000 1.9577 1.9589 422.0538 422.3627 0.0460 -1.0000 -1.0000 3602783 1575088533.40 151.4396 60.0030 32.0000 1.9577 1.9589 422.0459 422.3538 0.0458 -1.0000 -1.0000 3602861 1575088533.50 151.5171 60.0030 32.0000 1.9576 1.9588 422.1576 422.4657 0.0458 -1.0000 -1.0000 3602923 1575088533.60 151.5171 60.0030 32.0000 1.9574 1.9586 423.6709 423.9805 0.0458 -1.0000 -1.0000 3602986 1575088533.70 151.5171 60.0030 32.0000 1.9573 1.9585 425.0478 425.3579 0.0457 -1.0000 -1.0000 3603048 1575088533.80 151.5171 60.0030 32.0000 1.9568 1.9579 424.9975 425.3073 0.0457 -1.0000 -1.0000 3603111 1575088533.90 151.5171 60.0030 32.0000 1.9570 1.9582 424.7680 425.0774 0.0457 -1.0000 -1.0000 3603173 1575088534.00 151.5569 60.0030 32.0000 1.9567 1.9578 424.7519 425.0618 0.0458 -1.0000 -1.0000 3603251 1575088534.10 151.5808 60.0030 32.0000 1.9576 1.9587 424.6049 424.9135 0.0457 -1.0000 -1.0000 3603314 1575088534.20 151.5808 60.0030 32.0000 1.9576 1.9587 423.5127 423.8229 0.0459 -1.0000 -1.0000 3603377 1575088534.30 151.5808 60.0030 32.0000 1.9567 1.9579 422.9182 423.2273 0.0459 -1.0000 -1.0000 3603455 1575088534.40 151.5808 60.0030 32.0000 1.9559 1.9571 423.2693 423.5784 0.0458 -1.0000 -1.0000 3603517 1575088534.50 151.5808 60.0030 32.0000 1.9565 1.9577 422.8366 423.1458 0.0459 -1.0000 -1.0000 3603595 1575088534.60 151.4479 60.0024 32.0000 1.9561 1.9572 422.1637 422.4713 0.0456 -1.0000 -1.0000 3603658 1575088534.70 151.4479 60.0024 32.0000 1.9565 1.9576 421.6939 422.0029 0.0459 -1.0000 -1.0000 3603720 1575088534.80 151.4479 60.0024 32.0000 1.9575 1.9587 421.7551 422.0622 0.0457 -1.0000 -1.0000 3603783 1575088534.90 151.4479 60.0024 32.0000 1.9576 1.9588 422.8659 423.1742 0.0457 -1.0000 -1.0000 3603845 1575088535.00 151.4479 60.0024 32.0000 1.9580 1.9591 424.5303 424.8411 0.0460 -1.0000 -1.0000 3604345 1575088535.10 151.4479 60.0024 32.0000 1.9573 1.9585 424.3212 424.6308 0.0457 -1.0000 -1.0000 3604408 1575088535.20 151.4764 60.0024 32.0000 1.9571 1.9582 422.7606 423.0690 0.0459 -1.0000 -1.0000 3604470 1575088535.30 151.4792 60.0024 32.0000 1.9573 1.9585 421.1048 421.4129 0.0459 -1.0000 -1.0000 3604533 1575088535.40 151.4792 60.0024 32.0000 1.9568 1.9580 420.0985 420.4050 0.0458 -1.0000 -1.0000 3604611 1575088535.50 151.4792 60.0024 32.0000 1.9574 1.9585 419.8103 420.1165 0.0458 -1.0000 -1.0000 3604892 1575088535.60 151.4792 60.0024 32.0000 1.9571 1.9583 420.5341 420.8414 0.0459 -1.0000 -1.0000 3604955 1575088535.70 151.4792 60.0024 32.0000 1.9572 1.9584 420.6050 420.9123 0.0459 -1.0000 -1.0000 3605033 1575088535.80 151.4438 60.0024 32.0000 1.9581 1.9593 418.4114 418.7168 0.0457 -1.0000 -1.0000 3605080 1575088535.90 151.4438 60.0024 32.0000 1.9575 1.9587 419.3607 419.6671 0.0460 -1.0000 -1.0000 3605158 1575088536.00 151.4438 60.0024 32.0000 1.9564 1.9576 422.3351 422.6438 0.0458 -1.0000 -1.0000 3605736 1575088536.10 151.4438 60.0024 32.0000 1.9561 1.9573 423.4588 423.7681 0.0458 -1.0000 -1.0000 3605798 1575088536.20 151.4438 60.0024 32.0000 1.9569 1.9580 421.9426 422.2511 0.0458 -1.0000 -1.0000 3605861 1575088536.30 151.4585 60.0024 32.0000 1.9575 1.9587 421.0378 421.3456 0.0459 -1.0000 -1.0000 3605939 1575088536.40 151.4585 60.0024 32.0000 1.9570 1.9582 420.6452 420.9522 0.0458 -1.0000 -1.0000 3606002 1575088536.50 151.4585 60.0024 32.0000 1.9574 1.9586 421.7609 422.0688 0.0459 -1.0000 -1.0000 3606064 1575088536.60 151.4585 60.0024 32.0000 1.9575 1.9586 423.0491 423.3582 0.0458 -1.0000 -1.0000 3606127 1575088536.70 151.4585 60.0024 32.0000 1.9568 1.9580 422.3024 422.6108 0.0459 -1.0000 -1.0000 3606205 1575088536.80 151.4568 60.0024 32.0000 1.9572 1.9583 421.0770 421.3863 0.0460 -1.0000 -1.0000 3606267 1575088536.90 151.4539 60.0024 32.0000 1.9566 1.9578 420.7028 421.0108 0.0460 -1.0000 -1.0000 3606330 1575088537.00 151.4539 60.0024 32.0000 1.9572 1.9583 420.7040 421.0123 0.0460 -1.0000 -1.0000 3606392 1575088537.10 151.4539 60.0024 32.0000 1.9569 1.9581 421.8276 422.1363 0.0459 -1.0000 -1.0000 3606470 1575088537.20 151.4539 60.0024 32.0000 1.9564 1.9576 422.3744 422.6834 0.0460 -1.0000 -1.0000 3606533 1575088537.30 151.4539 60.0024 32.0000 1.9569 1.9580 422.6859 422.9953 0.0458 -1.0000 -1.0000 3606595 1575088537.40 151.5197 60.0024 32.0000 1.9569 1.9580 422.9049 423.2147 0.0460 -1.0000 -1.0000 3606673 1575088537.50 151.5197 60.0024 32.0000 1.9572 1.9584 423.1699 423.4794 0.0458 -1.0000 -1.0000 3606736 1575088537.60 151.5197 60.0024 32.0000 1.9578 1.9590 423.0309 423.3396 0.0459 -1.0000 -1.0000 3606861 1575088537.70 151.5197 60.0024 32.0000 1.9576 1.9587 422.4029 422.7128 0.0460 -1.0000 -1.0000 3606939 1575088537.80 151.5197 60.0024 32.0000 1.9575 1.9586 421.9607 422.2684 0.0458 -1.0000 -1.0000 3607002 1575088537.90 151.5197 60.0024 32.0000 1.9574 1.9586 421.9044 422.2127 0.0459 -1.0000 -1.0000 3607064 1575088538.00 151.6239 60.0024 32.0000 1.9570 1.9581 422.6631 422.9720 0.0459 -1.0000 -1.0000 3607142 1575088538.10 151.6239 60.0024 32.0000 1.9565 1.9577 423.5787 423.8891 0.0459 -1.0000 -1.0000 3607580 1575088538.20 151.6239 60.0024 32.0000 1.9577 1.9588 423.1992 423.5088 0.0459 -1.0000 -1.0000 3607642 1575088538.30 151.6239 60.0024 32.0000 1.9568 1.9580 422.4960 422.8055 0.0460 -1.0000 -1.0000 3607705 1575088538.40 151.6239 60.0024 32.0000 1.9567 1.9579 422.0885 422.3980 0.0460 -1.0000 -1.0000 3607767 1575088538.50 151.6099 60.0024 32.0000 1.9572 1.9584 421.8884 422.1974 0.0460 -1.0000 -1.0000 3607845 1575088538.60 151.5965 60.0024 32.0000 1.9577 1.9589 422.0587 422.3680 0.0460 -1.0000 -1.0000 3608127 1575088538.70 151.5965 60.0024 32.0000 1.9575 1.9587 422.8261 423.1365 0.0461 -1.0000 -1.0000 3608189 1575088538.80 151.5965 60.0024 32.0000 1.9570 1.9582 422.7545 423.0642 0.0459 -1.0000 -1.0000 3608267 1575088538.90 151.5965 60.0024 32.0000 1.9570 1.9582 422.2220 422.5309 0.0459 -1.0000 -1.0000 3608330 1575088539.00 151.5965 60.0024 32.0000 1.9570 1.9582 421.9811 422.2891 0.0458 -1.0000 -1.0000 3608392 1575088539.10 151.4258 60.0024 32.0000 1.9572 1.9584 421.6531 421.9624 0.0460 -1.0000 -1.0000 3608673 1575088539.20 151.4258 60.0024 32.0000 1.9561 1.9573 421.3374 421.6454 0.0459 -1.0000 -1.0000 3608736 1575088539.30 151.4258 60.0024 32.0000 1.9567 1.9578 421.2425 421.5513 0.0460 -1.0000 -1.0000 3608799 1575088539.40 151.4258 60.0024 32.0000 1.9568 1.9579 420.6527 420.9604 0.0459 -1.0000 -1.0000 3608877 1575088539.50 151.4258 60.0024 32.0000 1.9579 1.9591 420.6105 420.9184 0.0459 -1.0000 -1.0000 3608939 1575088539.60 151.5484 60.0027 32.0000 1.9572 1.9583 420.8825 421.1901 0.0458 -1.0000 -1.0000 3609002 1575088539.70 151.5484 60.0027 32.0000 1.9563 1.9575 420.9205 421.2277 0.0458 -1.0000 -1.0000 3609580 1575088539.80 151.5484 60.0027 32.0000 1.9569 1.9580 420.9728 421.2803 0.0459 -1.0000 -1.0000 3609642 1575088539.90 151.5484 60.0027 32.0000 1.9571 1.9583 421.4635 421.7711 0.0457 -1.0000 -1.0000 3609705 1575088540.00 151.5484 60.0027 32.0000 1.9565 1.9577 421.7534 422.0615 0.0458 -1.0000 -1.0000 3609798 1575088540.10 151.5484 60.0027 32.0000 1.9572 1.9584 422.4848 422.7931 0.0458 -1.0000 -1.0000 3609861 1575088540.20 151.5956 60.0027 32.0000 1.9574 1.9586 423.1973 423.5069 0.0459 -1.0000 -1.0000 3609923 1575088540.30 151.5956 60.0027 32.0000 1.9576 1.9588 422.4938 422.8007 0.0457 -1.0000 -1.0000 3609986 1575088540.40 151.5956 60.0027 32.0000 1.9588 1.9600 421.8427 422.1510 0.0458 -1.0000 -1.0000 3610064 1575088540.50 151.5956 60.0027 32.0000 1.9574 1.9586 421.2009 421.5081 0.0458 -1.0000 -1.0000 3610127 1575088540.60 151.5956 60.0027 32.0000 1.9571 1.9582 421.2805 421.5870 0.0456 -1.0000 -1.0000 3610189 1575088540.70 151.3868 60.0027 32.0000 1.9571 1.9583 422.7523 423.0597 0.0456 -1.0000 -1.0000 3610267 1575088540.80 151.3868 60.0027 32.0000 1.9570 1.9582 422.9818 423.2892 0.0457 -1.0000 -1.0000 3610330 1575088540.90 151.3868 60.0027 32.0000 1.9567 1.9579 422.7318 423.0398 0.0458 -1.0000 -1.0000 3610392 1575088541.00 151.3868 60.0027 32.0000 1.9572 1.9584 422.3600 422.6687 0.0459 -1.0000 -1.0000 3610455 1575088541.10 151.3868 60.0027 32.0000 1.9576 1.9587 421.8581 422.1664 0.0459 -1.0000 -1.0000 3610533 1575088541.20 151.3868 60.0027 32.0000 1.9578 1.9590 421.1663 421.4739 0.0458 -1.0000 -1.0000 3610595 1575088541.30 151.4314 60.0027 32.0000 1.9580 1.9591 420.4799 420.7867 0.0459 -1.0000 -1.0000 3610658 1575088541.40 151.4314 60.0027 32.0000 1.9586 1.9598 420.2854 420.5935 0.0460 -1.0000 -1.0000 3610736 1575088541.50 151.4314 60.0027 32.0000 1.9577 1.9589 420.2864 420.5934 0.0458 -1.0000 -1.0000 3610799 1575088541.60 151.4314 60.0027 32.0000 1.9577 1.9589 420.5210 420.8278 0.0458 -1.0000 -1.0000 3610861 1575088541.70 151.4314 60.0027 32.0000 1.9558 1.9569 420.4959 420.8031 0.0460 -1.0000 -1.0000 3611392 1575088541.80 151.4314 60.0027 32.0000 1.9570 1.9582 420.4997 420.8070 0.0458 -1.0000 -1.0000 3611455 1575088541.90 151.4314 60.0027 32.0000 1.9569 1.9581 420.5184 420.8272 0.0461 -1.0000 -1.0000 3611533 1575088542.00 151.4314 60.0027 32.0000 1.9572 1.9584 420.3995 420.7073 0.0459 -1.0000 -1.0000 3611611 1575088542.10 151.4314 60.0027 32.0000 1.9572 1.9584 420.2491 420.5555 0.0457 -1.0000 -1.0000 3611673 1575088542.20 151.4314 60.0027 32.0000 1.9577 1.9588 420.1338 420.4404 0.0458 -1.0000 -1.0000 3611736 1575088542.30 151.4314 60.0027 32.0000 1.9577 1.9589 420.2421 420.5478 0.0456 -1.0000 -1.0000 3611814 1575088542.40 151.4314 60.0027 32.0000 1.9568 1.9580 420.2842 420.5893 0.0455 -1.0000 -1.0000 3611877 1575088542.50 151.4960 60.0027 32.0000 1.9574 1.9585 420.4793 420.7850 0.0457 -1.0000 -1.0000 3611955 1575088542.60 151.4960 60.0027 32.0000 1.9569 1.9581 420.5787 420.8859 0.0458 -1.0000 -1.0000 3612173 1575088542.70 151.4960 60.0027 32.0000 1.9580 1.9592 420.5700 420.8764 0.0457 -1.0000 -1.0000 3612220 1575088542.80 151.4960 60.0027 32.0000 1.9581 1.9593 420.5039 420.8099 0.0456 -1.0000 -1.0000 3612330 1575088542.90 151.4960 60.0027 32.0000 1.9579 1.9590 420.2117 420.5178 0.0457 -1.0000 -1.0000 3612392 1575088543.00 151.4960 60.0027 32.0000 1.9579 1.9591 419.0969 419.4019 0.0456 -1.0000 -1.0000 3612455 1575088543.10 151.4749 60.0027 32.0000 1.9576 1.9588 418.8088 419.1126 0.0455 -1.0000 -1.0000 3612533 1575088543.20 151.4410 60.0027 32.0000 1.9574 1.9586 418.8971 419.2007 0.0455 -1.0000 -1.0000 3612595 1575088543.30 151.4410 60.0027 32.0000 1.9569 1.9581 419.2629 419.5682 0.0457 -1.0000 -1.0000 3613127 1575088543.40 151.4410 60.0027 32.0000 1.9565 1.9577 419.1510 419.4557 0.0456 -1.0000 -1.0000 3613205 1575088543.50 151.4410 60.0027 32.0000 1.9576 1.9587 418.6426 418.9456 0.0454 -1.0000 -1.0000 3613267 1575088543.60 151.4410 60.0027 32.0000 1.9575 1.9587 418.5420 418.8458 0.0456 -1.0000 -1.0000 3613345 1575088543.70 151.4410 60.0027 32.0000 1.9576 1.9588 418.5134 418.8176 0.0456 -1.0000 -1.0000 3613408 1575088543.80 151.4410 60.0027 32.0000 1.9580 1.9592 418.4076 418.7136 0.0458 -1.0000 -1.0000 3613470 1575088543.90 151.4410 60.0027 32.0000 1.9577 1.9589 418.2475 418.5522 0.0457 -1.0000 -1.0000 3613533 1575088544.00 151.4410 60.0027 32.0000 1.9571 1.9583 418.8633 419.1679 0.0456 -1.0000 -1.0000 3613611 1575088544.10 151.4410 60.0027 32.0000 1.9576 1.9587 420.5594 420.8651 0.0456 -1.0000 -1.0000 3613673 1575088544.20 151.4591 60.0027 32.0000 1.9575 1.9587 422.6854 422.9920 0.0455 -1.0000 -1.0000 3613736 1575088544.30 151.4591 60.0027 32.0000 1.9582 1.9593 423.9755 424.2838 0.0456 -1.0000 -1.0000 3613861 1575088544.40 151.4591 60.0027 32.0000 1.9574 1.9586 424.6393 424.9483 0.0456 -1.0000 -1.0000 3613923 1575088544.50 151.4591 60.0027 32.0000 1.9575 1.9587 423.2547 423.5614 0.0455 -1.0000 -1.0000 3614002 1575088544.60 151.4591 60.0027 32.0000 1.9574 1.9586 419.8841 420.1896 0.0457 -1.0000 -1.0000 3614064 1575088544.70 151.4591 60.0027 32.0000 1.9573 1.9585 419.1408 419.4456 0.0456 -1.0000 -1.0000 3614127 1575088544.80 151.5728 60.0032 32.0000 1.9572 1.9584 418.9251 419.2298 0.0456 -1.0000 -1.0000 3614189 1575088544.90 151.5728 60.0032 32.0000 1.9560 1.9571 421.9682 422.2746 0.0456 -1.0000 -1.0000 3614251 1575088545.00 151.5728 60.0032 32.0000 1.9563 1.9575 423.8989 424.2070 0.0456 -1.0000 -1.0000 3614314 1575088545.10 151.5728 60.0032 32.0000 1.9568 1.9579 423.7979 424.1066 0.0457 -1.0000 -1.0000 3614392 1575088545.20 151.5728 60.0032 32.0000 1.9568 1.9579 423.7668 424.0757 0.0457 -1.0000 -1.0000 3614455 1575088545.30 151.5728 60.0032 32.0000 1.9579 1.9590 424.1193 424.4279 0.0457 -1.0000 -1.0000 3614517 1575088545.40 151.5728 60.0032 32.0000 1.9575 1.9587 424.5400 424.8495 0.0457 -1.0000 -1.0000 3615251 1575088545.50 151.5728 60.0032 32.0000 1.9572 1.9584 424.7706 425.0800 0.0457 -1.0000 -1.0000 3615314 1575088545.60 151.5728 60.0032 32.0000 1.9571 1.9582 423.7356 424.0446 0.0457 -1.0000 -1.0000 3615377 1575088545.70 151.5728 60.0032 32.0000 1.9569 1.9581 422.0390 422.3468 0.0458 -1.0000 -1.0000 3615455 1575088545.80 151.5728 60.0032 32.0000 1.9573 1.9585 420.6652 420.9725 0.0459 -1.0000 -1.0000 3615517 1575088545.90 151.5728 60.0032 32.0000 1.9577 1.9588 420.9573 421.2658 0.0459 -1.0000 -1.0000 3615580 1575088546.00 151.5719 60.0032 32.0000 1.9574 1.9586 422.6592 422.9683 0.0459 -1.0000 -1.0000 3615642 1575088546.10 151.5717 60.0032 32.0000 1.9578 1.9590 423.0487 423.3586 0.0459 -1.0000 -1.0000 3615705 1575088546.20 151.5717 60.0032 32.0000 1.9582 1.9593 419.9924 420.2991 0.0458 -1.0000 -1.0000 3615767 1575088546.30 151.5717 60.0032 32.0000 1.9572 1.9584 417.7354 418.0401 0.0458 -1.0000 -1.0000 3615845 1575088546.40 151.5717 60.0032 32.0000 1.9572 1.9584 417.0706 417.3752 0.0458 -1.0000 -1.0000 3616330 1575088546.50 151.5717 60.0032 32.0000 1.9570 1.9581 416.7245 417.0291 0.0459 -1.0000 -1.0000 3616408 1575088546.60 151.4817 60.0032 32.0000 1.9577 1.9588 416.4969 416.8017 0.0459 -1.0000 -1.0000 3616470 1575088546.70 151.5679 60.0032 32.0000 1.9575 1.9587 416.2644 416.5684 0.0458 -1.0000 -1.0000 3616533 1575088546.80 151.5679 60.0032 32.0000 1.9572 1.9584 416.0892 416.3922 0.0457 -1.0000 -1.0000 3616595 1575088546.90 151.5679 60.0032 32.0000 1.9569 1.9581 415.9949 416.2989 0.0458 -1.0000 -1.0000 3616658 1575088547.00 151.5679 60.0032 32.0000 1.9569 1.9581 416.5367 416.8401 0.0457 -1.0000 -1.0000 3616720 1575088547.10 151.5679 60.0032 32.0000 1.9571 1.9583 416.9848 417.2893 0.0459 -1.0000 -1.0000 3616799 1575088547.20 151.5679 60.0032 32.0000 1.9575 1.9587 416.9502 417.2536 0.0457 -1.0000 -1.0000 3616877 1575088547.30 151.5679 60.0032 32.0000 1.9571 1.9583 417.3054 417.6095 0.0457 -1.0000 -1.0000 3616939 1575088547.40 151.5679 60.0032 32.0000 1.9574 1.9586 417.6347 417.9382 0.0456 -1.0000 -1.0000 3617017 1575088547.50 151.5679 60.0032 32.0000 1.9568 1.9580 417.6632 417.9672 0.0457 -1.0000 -1.0000 3617081 1575088547.60 151.5679 60.0032 32.0000 1.9561 1.9573 417.7402 418.0442 0.0456 -1.0000 -1.0000 3617143 1575088547.70 151.5679 60.0032 32.0000 1.9561 1.9573 418.4170 418.7207 0.0455 -1.0000 -1.0000 3617206 1575088547.80 151.4054 60.0032 32.0000 1.9566 1.9577 418.6542 418.9585 0.0456 -1.0000 -1.0000 3617268 1575088547.90 151.4054 60.0032 32.0000 1.9567 1.9579 419.0182 419.3224 0.0455 -1.0000 -1.0000 3617581 1575088548.00 151.4054 60.0032 32.0000 1.9571 1.9583 420.6021 420.9070 0.0455 -1.0000 -1.0000 3617659 1575088548.10 151.4054 60.0032 32.0000 1.9571 1.9583 420.5192 420.8245 0.0456 -1.0000 -1.0000 3617721 1575088548.20 151.4054 60.0032 32.0000 1.9573 1.9584 419.4312 419.7361 0.0456 -1.0000 -1.0000 3617784 1575088548.30 151.4054 60.0032 32.0000 1.9571 1.9583 419.3649 419.6693 0.0455 -1.0000 -1.0000 3617846 1575088548.40 151.4054 60.0032 32.0000 1.9566 1.9578 419.4983 419.8032 0.0457 -1.0000 -1.0000 3617909 1575088548.50 151.4054 60.0032 32.0000 1.9565 1.9577 420.0724 420.3781 0.0456 -1.0000 -1.0000 3617987 1575088548.60 151.4054 60.0032 32.0000 1.9569 1.9580 421.0192 421.3251 0.0456 -1.0000 -1.0000 3618049 1575088548.70 151.4054 60.0032 32.0000 1.9575 1.9586 421.8240 422.1306 0.0456 -1.0000 -1.0000 3618112 1575088548.80 151.4054 60.0032 32.0000 1.9578 1.9589 421.5154 421.8224 0.0457 -1.0000 -1.0000 3618190 1575088548.90 151.4054 60.0032 32.0000 1.9576 1.9588 420.8653 421.1703 0.0455 -1.0000 -1.0000 3618253 1575088549.00 151.4745 60.0032 32.0000 1.9572 1.9584 419.9505 420.2546 0.0454 -1.0000 -1.0000 3618315 1575088549.10 151.5911 60.0032 32.0000 1.9568 1.9579 419.6296 419.9343 0.0456 -1.0000 -1.0000 3618393 1575088549.20 151.5911 60.0032 32.0000 1.9566 1.9578 419.7195 420.0254 0.0458 -1.0000 -1.0000 3618456 1575088549.30 151.5911 60.0032 32.0000 1.9565 1.9577 419.9740 420.2797 0.0456 -1.0000 -1.0000 3618518 1575088549.40 151.5911 60.0032 32.0000 1.9561 1.9573 420.3785 420.6828 0.0454 -1.0000 -1.0000 3618596 1575088549.50 151.5911 60.0032 32.0000 1.9562 1.9574 420.6285 420.9326 0.0454 -1.0000 -1.0000 3618862 1575088549.60 151.4791 60.0025 32.0000 1.9565 1.9577 420.0730 420.3780 0.0456 -1.0000 -1.0000 3618924 1575088549.70 151.4791 60.0025 32.0000 1.9573 1.9584 419.7773 420.0832 0.0457 -1.0000 -1.0000 3619003 1575088549.80 151.4791 60.0025 32.0000 1.9567 1.9579 420.1744 420.4792 0.0455 -1.0000 -1.0000 3619065 1575088549.90 151.4791 60.0025 32.0000 1.9575 1.9586 420.4713 420.7769 0.0456 -1.0000 -1.0000 3619128 1575088550.00 151.4791 60.0025 32.0000 1.9569 1.9581 420.0608 420.3653 0.0454 -1.0000 -1.0000 3619878 1575088550.10 151.4791 60.0025 32.0000 1.9562 1.9574 419.6726 419.9774 0.0456 -1.0000 -1.0000 3619940 1575088550.20 151.4791 60.0025 32.0000 1.9564 1.9576 419.5016 419.8065 0.0456 -1.0000 -1.0000 3620003 1575088550.30 151.4433 60.0025 32.0000 1.9566 1.9578 419.4618 419.7670 0.0457 -1.0000 -1.0000 3620065 1575088550.40 151.4377 60.0025 32.0000 1.9570 1.9581 419.2764 419.5810 0.0456 -1.0000 -1.0000 3620128 1575088550.50 151.4377 60.0025 32.0000 1.9577 1.9588 419.1696 419.4751 0.0458 -1.0000 -1.0000 3620206 1575088550.60 151.4377 60.0025 32.0000 1.9578 1.9590 419.3090 419.6142 0.0456 -1.0000 -1.0000 3620268 1575088550.70 151.4377 60.0025 32.0000 1.9570 1.9582 419.1725 419.4782 0.0458 -1.0000 -1.0000 3620331 1575088550.80 151.4377 60.0025 32.0000 1.9570 1.9581 419.0555 419.3615 0.0458 -1.0000 -1.0000 3620409 1575088550.90 151.5475 60.0025 32.0000 1.9573 1.9585 419.0602 419.3653 0.0456 -1.0000 -1.0000 3620471 1575088551.00 151.5475 60.0025 32.0000 1.9573 1.9585 419.7210 420.0254 0.0455 -1.0000 -1.0000 3620596 1575088551.10 151.5475 60.0025 32.0000 1.9572 1.9583 420.8131 421.1189 0.0456 -1.0000 -1.0000 3620659 1575088551.20 151.5475 60.0025 32.0000 1.9577 1.9589 421.1729 421.4782 0.0456 -1.0000 -1.0000 3620721 1575088551.30 151.5475 60.0025 32.0000 1.9576 1.9588 421.4302 421.7361 0.0455 -1.0000 -1.0000 3620799 1575088551.40 151.5491 60.0025 32.0000 1.9573 1.9585 421.6203 421.9275 0.0457 -1.0000 -1.0000 3620878 1575088551.50 151.5599 60.0025 32.0000 1.9568 1.9580 421.5480 421.8547 0.0457 -1.0000 -1.0000 3621112 1575088551.60 151.5599 60.0025 32.0000 1.9565 1.9576 421.3026 421.6090 0.0455 -1.0000 -1.0000 3621175 1575088551.70 151.5599 60.0025 32.0000 1.9571 1.9583 420.4785 420.7845 0.0458 -1.0000 -1.0000 3621237 1575088551.80 151.5599 60.0025 32.0000 1.9576 1.9587 420.0796 420.3847 0.0456 -1.0000 -1.0000 3621300 1575088551.90 151.5599 60.0025 32.0000 1.9576 1.9588 420.4382 420.7437 0.0456 -1.0000 -1.0000 3621362 1575088552.00 151.5599 60.0025 32.0000 1.9577 1.9589 420.7994 421.1059 0.0458 -1.0000 -1.0000 3622096 1575088552.10 151.5599 60.0025 32.0000 1.9568 1.9580 421.2245 421.5305 0.0456 -1.0000 -1.0000 3622299 1575088552.20 151.5599 60.0025 32.0000 1.9564 1.9576 421.3638 421.6704 0.0457 -1.0000 -1.0000 3622362 1575088552.30 151.5599 60.0025 32.0000 1.9564 1.9576 421.2811 421.5885 0.0457 -1.0000 -1.0000 3622424 1575088552.40 151.5599 60.0025 32.0000 1.9568 1.9579 421.0880 421.3950 0.0457 -1.0000 -1.0000 3622518 1575088552.50 151.5599 60.0025 32.0000 1.9562 1.9574 420.3637 420.6699 0.0457 -1.0000 -1.0000 3622581 1575088552.60 151.5270 60.0025 32.0000 1.9568 1.9580 418.8689 419.1741 0.0457 -1.0000 -1.0000 3622643 1575088552.70 151.5270 60.0025 32.0000 1.9569 1.9581 418.2284 418.5333 0.0457 -1.0000 -1.0000 3622706 1575088552.80 151.5270 60.0025 32.0000 1.9578 1.9589 418.7571 419.0611 0.0456 -1.0000 -1.0000 3622784 1575088552.90 151.5270 60.0025 32.0000 1.9574 1.9586 420.2160 420.5213 0.0456 -1.0000 -1.0000 3622846 1575088553.00 151.5270 60.0025 32.0000 1.9574 1.9585 419.9280 420.2332 0.0456 -1.0000 -1.0000 3622909 1575088553.10 151.4162 60.0025 32.0000 1.9567 1.9578 419.0333 419.3378 0.0456 -1.0000 -1.0000 3622987 1575088553.20 151.4118 60.0025 32.0000 1.9565 1.9577 418.3457 418.6495 0.0456 -1.0000 -1.0000 3623049 1575088553.30 151.4118 60.0025 32.0000 1.9568 1.9580 416.8813 417.1845 0.0457 -1.0000 -1.0000 3623112 1575088553.40 151.4118 60.0025 32.0000 1.9567 1.9579 416.1215 416.4235 0.0456 -1.0000 -1.0000 3623190 1575088553.50 151.4118 60.0025 32.0000 1.9573 1.9585 416.4514 416.7538 0.0456 -1.0000 -1.0000 3623253 1575088553.60 151.4118 60.0025 32.0000 1.9573 1.9585 416.2826 416.5850 0.0456 -1.0000 -1.0000 3623315 1575088553.70 151.5588 60.0025 32.0000 1.9570 1.9581 415.9934 416.2957 0.0456 -1.0000 -1.0000 3623378 1575088553.80 151.5588 60.0025 32.0000 1.9565 1.9577 416.2162 416.5188 0.0456 -1.0000 -1.0000 3623440 1575088553.90 151.5588 60.0025 32.0000 1.9569 1.9581 416.3612 416.6636 0.0455 -1.0000 -1.0000 3623503 1575088554.00 151.5588 60.0025 32.0000 1.9565 1.9577 416.3659 416.6691 0.0458 -1.0000 -1.0000 3623581 1575088554.10 151.5588 60.0025 32.0000 1.9572 1.9584 416.1401 416.4424 0.0456 -1.0000 -1.0000 3623862 1575088554.20 151.5588 60.0025 32.0000 1.9580 1.9592 416.9856 417.2886 0.0456 -1.0000 -1.0000 3623924 1575088554.30 151.5588 60.0025 32.0000 1.9587 1.9599 418.7324 419.0373 0.0457 -1.0000 -1.0000 3623987 1575088554.40 151.5588 60.0025 32.0000 1.9569 1.9581 418.9180 419.2229 0.0457 -1.0000 -1.0000 3624049 1575088554.50 151.5588 60.0025 32.0000 1.9561 1.9573 418.3774 418.6821 0.0457 -1.0000 -1.0000 3624128 1575088554.60 151.5588 60.0025 32.0000 1.9559 1.9570 417.6551 417.9588 0.0456 -1.0000 -1.0000 3624190 1575088554.70 151.5588 60.0025 32.0000 1.9573 1.9585 417.0313 417.3345 0.0456 -1.0000 -1.0000 3624253 1575088554.80 151.4263 60.0020 32.0000 1.9567 1.9579 416.7551 417.0588 0.0457 -1.0000 -1.0000 3624331 1575088554.90 151.4263 60.0020 32.0000 1.9570 1.9582 416.8334 417.1363 0.0456 -1.0000 -1.0000 3624393 1575088555.00 151.4263 60.0020 32.0000 1.9583 1.9595 416.4306 416.7332 0.0457 -1.0000 -1.0000 3624456 1575088555.10 151.4263 60.0020 32.0000 1.9577 1.9589 416.1572 416.4590 0.0456 -1.0000 -1.0000 3624534 1575088555.20 151.4263 60.0020 32.0000 1.9573 1.9585 416.0660 416.3691 0.0457 -1.0000 -1.0000 3624596 1575088555.30 151.4263 60.0020 32.0000 1.9565 1.9577 416.0705 416.3726 0.0455 -1.0000 -1.0000 3624659 1575088555.40 151.5037 60.0020 32.0000 1.9565 1.9577 416.4273 416.7307 0.0457 -1.0000 -1.0000 3624721 1575088555.50 151.5037 60.0020 32.0000 1.9576 1.9588 416.4976 416.8009 0.0457 -1.0000 -1.0000 3624784 1575088555.60 151.5037 60.0020 32.0000 1.9579 1.9591 416.3915 416.6952 0.0457 -1.0000 -1.0000 3624862 1575088555.70 151.5037 60.0020 32.0000 1.9579 1.9590 416.2272 416.5301 0.0456 -1.0000 -1.0000 3624925 1575088555.80 151.5037 60.0020 32.0000 1.9576 1.9588 416.3903 416.6931 0.0457 -1.0000 -1.0000 3624987 1575088555.90 151.3889 60.0020 32.0000 1.9560 1.9572 416.4267 416.7297 0.0457 -1.0000 -1.0000 3625049 1575088556.00 151.3889 60.0020 32.0000 1.9561 1.9573 415.4235 415.7264 0.0458 -1.0000 -1.0000 3625128 1575088556.10 151.3889 60.0020 32.0000 1.9558 1.9569 415.3135 415.6154 0.0456 -1.0000 -1.0000 3625190 1575088556.20 151.3889 60.0020 32.0000 1.9566 1.9577 415.3296 415.6314 0.0456 -1.0000 -1.0000 3625378 1575088556.30 151.3889 60.0020 32.0000 1.9576 1.9587 414.9713 415.2735 0.0457 -1.0000 -1.0000 3625456 1575088556.40 151.3889 60.0020 32.0000 1.9576 1.9588 414.8394 415.1410 0.0456 -1.0000 -1.0000 3625518 1575088556.50 151.4740 60.0020 32.0000 1.9571 1.9583 414.7477 415.0504 0.0458 -1.0000 -1.0000 3625596 1575088556.60 151.4740 60.0020 32.0000 1.9568 1.9580 414.8238 415.1265 0.0458 -1.0000 -1.0000 3625659 1575088556.70 151.4740 60.0020 32.0000 1.9560 1.9572 414.7766 415.0788 0.0457 -1.0000 -1.0000 3626128 1575088556.80 151.4740 60.0020 32.0000 1.9567 1.9579 414.1263 414.4274 0.0456 -1.0000 -1.0000 3626206 1575088556.90 151.4740 60.0020 32.0000 1.9562 1.9574 413.9039 414.2043 0.0456 -1.0000 -1.0000 3626268 1575088557.00 151.4740 60.0020 32.0000 1.9572 1.9583 413.6182 413.9186 0.0456 -1.0000 -1.0000 3626331 1575088557.10 151.4150 60.0020 32.0000 1.9570 1.9582 413.5024 413.8015 0.0454 -1.0000 -1.0000 3626393 1575088557.20 151.4150 60.0020 32.0000 1.9568 1.9580 413.5383 413.8387 0.0456 -1.0000 -1.0000 3626581 1575088557.30 151.4150 60.0020 32.0000 1.9572 1.9584 413.7253 414.0254 0.0455 -1.0000 -1.0000 3626643 1575088557.40 151.4150 60.0020 32.0000 1.9559 1.9571 413.9677 414.2685 0.0456 -1.0000 -1.0000 3626706 1575088557.50 151.4150 60.0020 32.0000 1.9570 1.9582 415.5150 415.8174 0.0456 -1.0000 -1.0000 3626784 1575088557.60 151.4919 60.0020 32.0000 1.9569 1.9581 417.4075 417.7109 0.0457 -1.0000 -1.0000 3626846 1575088557.70 151.4919 60.0020 32.0000 1.9570 1.9582 418.1929 418.4961 0.0454 -1.0000 -1.0000 3627112 1575088557.80 151.4919 60.0020 32.0000 1.9571 1.9583 418.4462 418.7493 0.0455 -1.0000 -1.0000 3627175 1575088557.90 151.4919 60.0020 32.0000 1.9563 1.9575 418.7038 419.0072 0.0455 -1.0000 -1.0000 3627237 1575088558.00 151.4919 60.0020 32.0000 1.9566 1.9578 420.2570 420.5613 0.0454 -1.0000 -1.0000 3627315 1575088558.10 151.5019 60.0020 32.0000 1.9562 1.9574 420.6803 420.9847 0.0454 -1.0000 -1.0000 3627378 1575088558.20 151.5324 60.0020 32.0000 1.9569 1.9581 420.4021 420.7063 0.0455 -1.0000 -1.0000 3627596 1575088558.30 151.5324 60.0020 32.0000 1.9566 1.9578 420.0657 420.3703 0.0454 -1.0000 -1.0000 3627674 1575088558.40 151.5324 60.0020 32.0000 1.9570 1.9582 419.6658 419.9690 0.0454 -1.0000 -1.0000 3627737 1575088558.50 151.5324 60.0020 32.0000 1.9580 1.9592 419.7101 420.0144 0.0455 -1.0000 -1.0000 3627815 1575088558.60 151.5324 60.0020 32.0000 1.9579 1.9591 419.9512 420.2552 0.0455 -1.0000 -1.0000 3627878 1575088558.70 151.4809 60.0020 32.0000 1.9573 1.9584 419.8914 420.1957 0.0454 -1.0000 -1.0000 3627940 1575088558.80 151.4809 60.0020 32.0000 1.9569 1.9580 419.9958 420.2998 0.0455 -1.0000 -1.0000 3628003 1575088558.90 151.4809 60.0020 32.0000 1.9564 1.9576 420.0849 420.3899 0.0456 -1.0000 -1.0000 3628065 1575088559.00 151.4809 60.0020 32.0000 1.9567 1.9578 419.8617 420.1662 0.0455 -1.0000 -1.0000 3628128 1575088559.10 151.4809 60.0020 32.0000 1.9575 1.9587 419.6366 419.9410 0.0455 -1.0000 -1.0000 3628206 1575088559.20 151.4809 60.0020 32.0000 1.9571 1.9583 419.4875 419.7920 0.0455 -1.0000 -1.0000 3628268 1575088559.30 151.4630 60.0020 32.0000 1.9574 1.9586 419.4583 419.7617 0.0454 -1.0000 -1.0000 3628331 1575088559.40 151.4630 60.0020 32.0000 1.9569 1.9581 420.2909 420.5954 0.0455 -1.0000 -1.0000 3628409 1575088559.50 151.4630 60.0020 32.0000 1.9565 1.9577 421.9781 422.2842 0.0455 -1.0000 -1.0000 3628471 1575088559.60 151.4630 60.0020 32.0000 1.9566 1.9577 423.2242 423.5310 0.0455 -1.0000 -1.0000 3628534 1575088559.70 151.4630 60.0020 32.0000 1.9579 1.9590 423.9650 424.2717 0.0454 -1.0000 -1.0000 3628612 1575088559.80 151.4701 60.0020 32.0000 1.9579 1.9591 425.8808 426.1890 0.0454 -1.0000 -1.0000 3628659 1575088559.90 151.5438 60.0018 32.0000 1.9573 1.9585 427.9243 428.2337 0.0454 -1.0000 -1.0000 3628737 1575088560.00 151.5438 60.0018 32.0000 1.9573 1.9585 428.0566 428.3670 0.0455 -1.0000 -1.0000 3628800 1575088560.10 151.5438 60.0018 32.0000 1.9578 1.9589 429.4702 429.7807 0.0454 -1.0000 -1.0000 3628862 1575088560.20 151.5438 60.0018 32.0000 1.9571 1.9583 430.4452 430.7581 0.0456 -1.0000 -1.0000 3628924 1575088560.30 151.5438 60.0018 32.0000 1.9569 1.9581 431.7934 432.1070 0.0456 -1.0000 -1.0000 3629862 1575088560.40 151.5438 60.0018 32.0000 1.9564 1.9576 432.2734 432.5887 0.0458 -1.0000 -1.0000 3629924 1575088560.50 151.5517 60.0018 32.0000 1.9574 1.9586 430.6522 430.9657 0.0457 -1.0000 -1.0000 3629987 1575088560.60 151.5517 60.0018 32.0000 1.9584 1.9596 427.6621 427.9740 0.0457 -1.0000 -1.0000 3630065 1575088560.70 151.5517 60.0018 32.0000 1.9573 1.9585 428.7635 429.0756 0.0456 -1.0000 -1.0000 3630128 1575088560.80 151.5517 60.0018 32.0000 1.9563 1.9574 430.1569 430.4720 0.0460 -1.0000 -1.0000 3630362 1575088560.90 151.5517 60.0018 32.0000 1.9563 1.9575 431.0457 431.3608 0.0458 -1.0000 -1.0000 3630424 1575088561.00 151.5086 60.0018 32.0000 1.9557 1.9569 430.9389 431.2536 0.0458 -1.0000 -1.0000 3630487 1575088561.10 151.5023 60.0018 32.0000 1.9563 1.9575 429.9848 430.2992 0.0459 -1.0000 -1.0000 3630565 1575088561.20 151.5023 60.0018 32.0000 1.9568 1.9580 429.3366 429.6510 0.0460 -1.0000 -1.0000 3630628 1575088561.30 151.5023 60.0018 32.0000 1.9565 1.9577 429.0998 429.4153 0.0462 -1.0000 -1.0000 3630690 1575088561.40 151.5023 60.0018 32.0000 1.9564 1.9576 429.5742 429.8904 0.0462 -1.0000 -1.0000 3630753 1575088561.50 151.5023 60.0018 32.0000 1.9567 1.9579 430.2158 430.5306 0.0460 -1.0000 -1.0000 3630815 1575088561.60 151.4653 60.0018 32.0000 1.9567 1.9579 431.0951 431.4113 0.0461 -1.0000 -1.0000 3630878 1575088561.70 151.4653 60.0018 32.0000 1.9572 1.9584 431.9490 432.2671 0.0463 -1.0000 -1.0000 3630956 1575088561.80 151.4653 60.0018 32.0000 1.9582 1.9594 432.0394 432.3575 0.0462 -1.0000 -1.0000 3631018 1575088561.90 151.4653 60.0018 32.0000 1.9581 1.9592 431.1344 431.4521 0.0462 -1.0000 -1.0000 3631081 1575088562.00 151.4653 60.0018 32.0000 1.9578 1.9590 430.2646 430.5813 0.0462 -1.0000 -1.0000 3631159 1575088562.10 151.5530 60.0018 32.0000 1.9579 1.9591 430.8689 431.1873 0.0464 -1.0000 -1.0000 3631222 1575088562.20 151.5530 60.0018 32.0000 1.9568 1.9580 432.6070 432.9253 0.0462 -1.0000 -1.0000 3631284 1575088562.30 151.5530 60.0018 32.0000 1.9573 1.9585 432.4189 432.7381 0.0463 -1.0000 -1.0000 3631878 1575088562.40 151.5530 60.0018 32.0000 1.9567 1.9579 431.7112 432.0294 0.0462 -1.0000 -1.0000 3631940 1575088562.50 151.5530 60.0018 32.0000 1.9571 1.9583 430.7381 431.0567 0.0465 -1.0000 -1.0000 3632003 1575088562.60 151.5045 60.0018 32.0000 1.9576 1.9588 430.3175 430.6351 0.0463 -1.0000 -1.0000 3632081 1575088562.70 151.4318 60.0018 32.0000 1.9572 1.9584 430.4098 430.7279 0.0463 -1.0000 -1.0000 3632143 1575088562.80 151.4318 60.0018 32.0000 1.9563 1.9575 430.2820 430.5999 0.0463 -1.0000 -1.0000 3632221 1575088562.90 151.4318 60.0018 32.0000 1.9564 1.9576 429.7356 430.0544 0.0465 -1.0000 -1.0000 3632284 1575088563.00 151.4318 60.0018 32.0000 1.9570 1.9582 429.4864 429.8039 0.0464 -1.0000 -1.0000 3632346 1575088563.10 151.4318 60.0018 32.0000 1.9572 1.9584 429.2098 429.5271 0.0464 -1.0000 -1.0000 3632424 1575088563.20 151.5496 60.0018 32.0000 1.9579 1.9591 429.1399 429.4570 0.0464 -1.0000 -1.0000 3632487 1575088563.30 151.5496 60.0018 32.0000 1.9581 1.9593 429.4060 429.7231 0.0464 -1.0000 -1.0000 3632549 1575088563.40 151.5496 60.0018 32.0000 1.9584 1.9596 429.2563 429.5740 0.0464 -1.0000 -1.0000 3632925 1575088563.50 151.5496 60.0018 32.0000 1.9578 1.9590 428.9966 429.3143 0.0465 -1.0000 -1.0000 3632987 1575088563.60 151.5496 60.0018 32.0000 1.9568 1.9580 429.0717 429.3897 0.0464 -1.0000 -1.0000 3633049 1575088563.70 151.5496 60.0018 32.0000 1.9570 1.9582 428.7528 429.0691 0.0463 -1.0000 -1.0000 3633128 1575088563.80 151.5104 60.0018 32.0000 1.9572 1.9584 428.6230 428.9392 0.0462 -1.0000 -1.0000 3633190 1575088563.90 151.4805 60.0018 32.0000 1.9566 1.9578 428.8284 429.1449 0.0464 -1.0000 -1.0000 3633628 1575088564.00 151.4805 60.0018 32.0000 1.9566 1.9578 429.0228 429.3402 0.0464 -1.0000 -1.0000 3633721 1575088564.10 151.4805 60.0018 32.0000 1.9565 1.9577 428.7358 429.0530 0.0465 -1.0000 -1.0000 3633784 1575088564.20 151.4805 60.0018 32.0000 1.9567 1.9579 428.6384 428.9555 0.0464 -1.0000 -1.0000 3633846 1575088564.30 151.4805 60.0018 32.0000 1.9561 1.9573 428.5355 428.8520 0.0463 -1.0000 -1.0000 3633924 1575088564.40 151.4119 60.0018 32.0000 1.9565 1.9577 428.5560 428.8719 0.0462 -1.0000 -1.0000 3633987 1575088564.50 151.4119 60.0018 32.0000 1.9567 1.9579 428.6233 428.9398 0.0464 -1.0000 -1.0000 3634065 1575088564.60 151.4119 60.0018 32.0000 1.9573 1.9585 428.4454 428.7628 0.0465 -1.0000 -1.0000 3634128 1575088564.70 151.4119 60.0018 32.0000 1.9576 1.9588 427.6413 427.9576 0.0465 -1.0000 -1.0000 3634190 1575088564.80 151.4119 60.0018 32.0000 1.9566 1.9578 427.2924 427.6090 0.0464 -1.0000 -1.0000 3634268 1575088564.90 151.5058 60.0018 32.0000 1.9572 1.9584 427.4945 427.8103 0.0463 -1.0000 -1.0000 3634331 1575088565.00 151.5210 60.0018 32.0000 1.9572 1.9584 427.3269 427.6424 0.0464 -1.0000 -1.0000 3634393 1575088565.10 151.5210 60.0018 32.0000 1.9571 1.9582 427.3131 427.6283 0.0463 -1.0000 -1.0000 3634456 1575088565.20 151.5210 60.0018 32.0000 1.9575 1.9587 427.3210 427.6358 0.0462 -1.0000 -1.0000 3634518 1575088565.30 151.5210 60.0018 32.0000 1.9575 1.9587 427.3829 427.6991 0.0465 -1.0000 -1.0000 3634581 1575088565.40 151.5239 60.0018 32.0000 1.9568 1.9580 427.5678 427.8836 0.0463 -1.0000 -1.0000 3634659 1575088565.50 151.5686 60.0018 32.0000 1.9569 1.9581 426.8445 427.1596 0.0463 -1.0000 -1.0000 3635096 1575088565.60 151.5686 60.0018 32.0000 1.9567 1.9579 425.5672 425.8817 0.0464 -1.0000 -1.0000 3635159 1575088565.70 151.5686 60.0018 32.0000 1.9568 1.9579 424.6458 424.9590 0.0463 -1.0000 -1.0000 3635222 1575088565.80 151.5686 60.0018 32.0000 1.9569 1.9581 424.5060 424.8197 0.0464 -1.0000 -1.0000 3635300 1575088565.90 151.5686 60.0018 32.0000 1.9572 1.9584 424.2791 424.5926 0.0464 -1.0000 -1.0000 3635362 1575088566.00 151.4025 60.0018 32.0000 1.9569 1.9581 424.1473 424.4604 0.0463 -1.0000 -1.0000 3635440 1575088566.10 151.3954 60.0018 32.0000 1.9564 1.9576 424.5316 424.8451 0.0463 -1.0000 -1.0000 3635503 1575088566.20 151.3954 60.0018 32.0000 1.9562 1.9574 424.5353 424.8489 0.0463 -1.0000 -1.0000 3635565 1575088566.30 151.3954 60.0018 32.0000 1.9562 1.9574 424.2467 424.5599 0.0463 -1.0000 -1.0000 3635628 1575088566.40 151.3954 60.0018 32.0000 1.9564 1.9576 424.1419 424.4551 0.0463 -1.0000 -1.0000 3635690 1575088566.50 151.3954 60.0018 32.0000 1.9569 1.9580 424.1922 424.5032 0.0460 -1.0000 -1.0000 3636018 1575088566.60 151.5124 60.0018 32.0000 1.9572 1.9584 424.3033 424.6154 0.0462 -1.0000 -1.0000 3636096 1575088566.70 151.5124 60.0018 32.0000 1.9570 1.9581 424.5194 424.8317 0.0461 -1.0000 -1.0000 3636159 1575088566.80 151.5124 60.0018 32.0000 1.9568 1.9580 424.8380 425.1499 0.0461 -1.0000 -1.0000 3636221 1575088566.90 151.5124 60.0018 32.0000 1.9563 1.9575 424.8603 425.1722 0.0461 -1.0000 -1.0000 3636284 1575088567.00 151.5124 60.0018 32.0000 1.9562 1.9574 424.9805 425.2920 0.0460 -1.0000 -1.0000 3636362 1575088567.10 151.5051 60.0018 32.0000 1.9573 1.9585 424.7513 425.0625 0.0460 -1.0000 -1.0000 3636424 1575088567.20 151.5040 60.0018 32.0000 1.9572 1.9583 424.3994 424.7105 0.0459 -1.0000 -1.0000 3636487 1575088567.30 151.5040 60.0018 32.0000 1.9580 1.9592 424.3181 424.6281 0.0459 -1.0000 -1.0000 3636549 1575088567.40 151.5040 60.0018 32.0000 1.9574 1.9586 424.2214 424.5312 0.0459 -1.0000 -1.0000 3636628 1575088567.50 151.5040 60.0018 32.0000 1.9565 1.9576 424.2822 424.5935 0.0460 -1.0000 -1.0000 3636690 1575088567.60 151.5040 60.0018 32.0000 1.9563 1.9575 423.6509 423.9619 0.0461 -1.0000 -1.0000 3636753 1575088567.70 151.5342 60.0018 32.0000 1.9560 1.9572 422.5054 422.8158 0.0461 -1.0000 -1.0000 3636831 1575088567.80 151.5342 60.0018 32.0000 1.9565 1.9577 422.0601 422.3696 0.0460 -1.0000 -1.0000 3636893 1575088567.90 151.5342 60.0018 32.0000 1.9572 1.9584 422.4038 422.7127 0.0459 -1.0000 -1.0000 3636956 1575088568.00 151.5342 60.0018 32.0000 1.9575 1.9587 422.6938 423.0036 0.0460 -1.0000 -1.0000 3637112 1575088568.10 151.5342 60.0018 32.0000 1.9577 1.9588 421.9820 422.2909 0.0459 -1.0000 -1.0000 3637175 1575088568.20 151.5232 60.0018 32.0000 1.9567 1.9578 419.8541 420.1614 0.0459 -1.0000 -1.0000 3637237 1575088568.30 151.5232 60.0018 32.0000 1.9563 1.9575 417.3254 417.6307 0.0459 -1.0000 -1.0000 3637299 1575088568.40 151.5232 60.0018 32.0000 1.9558 1.9569 416.0551 416.3589 0.0458 -1.0000 -1.0000 3637362 1575088568.50 151.5232 60.0018 32.0000 1.9565 1.9576 415.3991 415.7020 0.0458 -1.0000 -1.0000 3638143 1575088568.60 151.5232 60.0018 32.0000 1.9568 1.9580 415.1747 415.4776 0.0458 -1.0000 -1.0000 3638206 1575088568.70 151.5190 60.0018 32.0000 1.9567 1.9579 415.2032 415.5069 0.0459 -1.0000 -1.0000 3638268 1575088568.80 151.4810 60.0018 32.0000 1.9573 1.9585 415.3266 415.6302 0.0458 -1.0000 -1.0000 3638346 1575088568.90 151.4810 60.0018 32.0000 1.9569 1.9580 415.4373 415.7398 0.0457 -1.0000 -1.0000 3638409 1575088569.00 151.4810 60.0018 32.0000 1.9561 1.9573 415.4155 415.7181 0.0457 -1.0000 -1.0000 3638472 1575088569.10 151.4810 60.0018 32.0000 1.9557 1.9568 415.3026 415.6054 0.0457 -1.0000 -1.0000 3638534 1575088569.20 151.4810 60.0018 32.0000 1.9561 1.9572 415.4960 415.7993 0.0459 -1.0000 -1.0000 3638597 1575088569.30 151.5327 60.0018 32.0000 1.9566 1.9578 417.1514 417.4553 0.0456 -1.0000 -1.0000 3638659 1575088569.40 151.5327 60.0018 32.0000 1.9572 1.9584 419.6763 419.9813 0.0456 -1.0000 -1.0000 3638737 1575088569.50 151.5327 60.0018 32.0000 1.9569 1.9581 421.5795 421.8864 0.0456 -1.0000 -1.0000 3638800 1575088569.60 151.5327 60.0018 32.0000 1.9565 1.9576 421.4125 421.7173 0.0454 -1.0000 -1.0000 3638862 1575088569.70 151.5327 60.0018 32.0000 1.9566 1.9578 419.5398 419.8449 0.0457 -1.0000 -1.0000 3638940 1575088569.80 151.4988 60.0019 32.0000 1.9566 1.9578 420.2595 420.5652 0.0456 -1.0000 -1.0000 3639003 1575088569.90 151.4522 60.0020 32.0000 1.9568 1.9580 421.4863 421.7934 0.0457 -1.0000 -1.0000 3639065 1575088570.00 151.4522 60.0020 32.0000 1.9569 1.9581 421.3473 421.6535 0.0456 -1.0000 -1.0000 3639143 1575088570.10 151.4522 60.0020 32.0000 1.9568 1.9580 421.1899 421.4959 0.0456 -1.0000 -1.0000 3639206 1575088570.20 151.4522 60.0020 32.0000 1.9571 1.9582 420.9443 421.2506 0.0457 -1.0000 -1.0000 3639284 1575088570.30 151.4522 60.0020 32.0000 1.9568 1.9580 420.8714 421.1776 0.0456 -1.0000 -1.0000 3639346 1575088570.40 151.4522 60.0020 32.0000 1.9565 1.9577 420.9475 421.2549 0.0458 -1.0000 -1.0000 3639409 1575088570.50 151.4750 60.0020 32.0000 1.9566 1.9577 421.0214 421.3290 0.0458 -1.0000 -1.0000 3639487 1575088570.60 151.4750 60.0020 32.0000 1.9571 1.9582 421.5621 421.8696 0.0457 -1.0000 -1.0000 3639862 1575088570.70 151.4750 60.0020 32.0000 1.9568 1.9580 421.6879 421.9953 0.0458 -1.0000 -1.0000 3639925 1575088570.80 151.4750 60.0020 32.0000 1.9564 1.9575 421.6829 421.9893 0.0456 -1.0000 -1.0000 3640003 1575088570.90 151.4750 60.0020 32.0000 1.9561 1.9573 422.0864 422.3939 0.0457 -1.0000 -1.0000 3640065 1575088571.00 151.4314 60.0020 32.0000 1.9563 1.9574 422.3144 422.6219 0.0457 -1.0000 -1.0000 3640128 1575088571.10 151.4226 60.0020 32.0000 1.9570 1.9581 422.0190 422.3273 0.0458 -1.0000 -1.0000 3640362 1575088571.20 151.4226 60.0020 32.0000 1.9567 1.9579 421.9516 422.2591 0.0457 -1.0000 -1.0000 3640425 1575088571.30 151.4226 60.0020 32.0000 1.9569 1.9581 421.8908 422.1985 0.0458 -1.0000 -1.0000 3640487 1575088571.40 151.4226 60.0020 32.0000 1.9568 1.9579 421.4112 421.7179 0.0456 -1.0000 -1.0000 3640565 1575088571.50 151.4353 60.0020 32.0000 1.9572 1.9584 420.5968 420.9034 0.0457 -1.0000 -1.0000 3640628 1575088571.60 151.5143 60.0020 32.0000 1.9576 1.9588 420.2619 420.5681 0.0458 -1.0000 -1.0000 3640878 1575088571.70 151.5143 60.0020 32.0000 1.9573 1.9585 420.2778 420.5840 0.0457 -1.0000 -1.0000 3640940 1575088571.80 151.5143 60.0020 32.0000 1.9569 1.9580 420.5917 420.8985 0.0458 -1.0000 -1.0000 3641003 1575088571.90 151.5143 60.0020 32.0000 1.9569 1.9581 420.8097 421.1165 0.0458 -1.0000 -1.0000 3641065 1575088572.00 151.5143 60.0020 32.0000 1.9566 1.9578 420.4528 420.7600 0.0458 -1.0000 -1.0000 3641143 1575088572.10 151.5189 60.0020 32.0000 1.9570 1.9582 419.9001 420.2069 0.0458 -1.0000 -1.0000 3641378 1575088572.20 151.5189 60.0020 32.0000 1.9577 1.9589 421.0900 421.3972 0.0458 -1.0000 -1.0000 3641440 1575088572.30 151.5189 60.0020 32.0000 1.9579 1.9591 423.0375 423.3464 0.0458 -1.0000 -1.0000 3641518 1575088572.40 151.5189 60.0020 32.0000 1.9571 1.9582 424.5498 424.8595 0.0458 -1.0000 -1.0000 3641581 1575088572.50 151.5189 60.0020 32.0000 1.9566 1.9578 425.1852 425.4953 0.0457 -1.0000 -1.0000 3641643 1575088572.60 151.5189 60.0020 32.0000 1.9563 1.9575 425.1508 425.4608 0.0458 -1.0000 -1.0000 3641878 1575088572.70 151.5189 60.0020 32.0000 1.9565 1.9577 425.5610 425.8721 0.0459 -1.0000 -1.0000 3641940 1575088572.80 151.5120 60.0020 32.0000 1.9571 1.9583 426.0791 426.3906 0.0459 -1.0000 -1.0000 3642018 1575088572.90 151.4346 60.0020 32.0000 1.9568 1.9580 424.6145 424.9253 0.0459 -1.0000 -1.0000 3642081 1575088573.00 151.4346 60.0020 32.0000 1.9575 1.9587 422.8053 423.1145 0.0458 -1.0000 -1.0000 3642143 1575088573.10 151.4346 60.0020 32.0000 1.9572 1.9584 422.1852 422.4938 0.0459 -1.0000 -1.0000 3642346 1575088573.20 151.3852 60.0020 32.0000 1.9576 1.9587 422.3104 422.6201 0.0460 -1.0000 -1.0000 3642409 1575088573.30 151.3852 60.0020 32.0000 1.9572 1.9584 422.4018 422.7110 0.0459 -1.0000 -1.0000 3642471 1575088573.40 151.3852 60.0020 32.0000 1.9570 1.9581 422.1805 422.4896 0.0459 -1.0000 -1.0000 3642549 1575088573.50 151.3852 60.0020 32.0000 1.9580 1.9592 422.0275 422.3359 0.0459 -1.0000 -1.0000 3642612 1575088573.60 151.3852 60.0020 32.0000 1.9572 1.9584 422.5276 422.8371 0.0459 -1.0000 -1.0000 3643097 1575088573.70 151.4891 60.0020 32.0000 1.9579 1.9591 423.1078 423.4169 0.0458 -1.0000 -1.0000 3643159 1575088573.80 151.5019 60.0020 32.0000 1.9569 1.9580 422.8024 423.1116 0.0459 -1.0000 -1.0000 3643222 1575088573.90 151.5019 60.0020 32.0000 1.9560 1.9571 422.3441 422.6532 0.0460 -1.0000 -1.0000 3643300 1575088574.00 151.5019 60.0020 32.0000 1.9563 1.9575 421.8423 422.1513 0.0459 -1.0000 -1.0000 3643362 1575088574.10 151.5019 60.0020 32.0000 1.9570 1.9582 421.2521 421.5610 0.0460 -1.0000 -1.0000 3643440 1575088574.20 151.4987 60.0020 32.0000 1.9574 1.9586 421.1994 421.5077 0.0459 -1.0000 -1.0000 3643503 1575088574.30 151.4764 60.0020 32.0000 1.9581 1.9593 421.2012 421.5089 0.0459 -1.0000 -1.0000 3643581 1575088574.40 151.4764 60.0020 32.0000 1.9567 1.9579 420.9945 421.3031 0.0460 -1.0000 -1.0000 3643643 1575088574.50 151.4764 60.0020 32.0000 1.9567 1.9579 420.5682 420.8765 0.0459 -1.0000 -1.0000 3643721 1575088574.60 151.4764 60.0020 32.0000 1.9569 1.9581 420.6816 420.9900 0.0461 -1.0000 -1.0000 3643784 1575088574.70 151.4764 60.0020 32.0000 1.9566 1.9578 420.6967 421.0046 0.0459 -1.0000 -1.0000 3643846 1575088574.80 151.5479 60.0026 32.0000 1.9564 1.9575 420.8397 421.1478 0.0459 -1.0000 -1.0000 3643925 1575088574.90 151.5479 60.0026 32.0000 1.9573 1.9585 420.9884 421.2963 0.0460 -1.0000 -1.0000 3643987 1575088575.00 151.5479 60.0026 32.0000 1.9567 1.9579 419.7091 420.0159 0.0458 -1.0000 -1.0000 3644049 1575088575.10 151.5479 60.0026 32.0000 1.9572 1.9583 420.4375 420.7457 0.0460 -1.0000 -1.0000 3644112 1575088575.20 151.5479 60.0026 32.0000 1.9572 1.9584 421.1341 421.4418 0.0459 -1.0000 -1.0000 3644175 1575088575.30 151.4812 60.0026 32.0000 1.9568 1.9580 421.9384 422.2471 0.0459 -1.0000 -1.0000 3644237 1575088575.40 151.4402 60.0026 32.0000 1.9561 1.9572 421.7289 422.0371 0.0459 -1.0000 -1.0000 3644315 1575088575.50 151.4402 60.0026 32.0000 1.9569 1.9581 419.5600 419.8675 0.0460 -1.0000 -1.0000 3644378 1575088575.60 151.4402 60.0026 32.0000 1.9580 1.9592 417.4701 417.7767 0.0460 -1.0000 -1.0000 3644440 1575088575.70 151.4402 60.0026 32.0000 1.9581 1.9593 417.3751 417.6807 0.0459 -1.0000 -1.0000 3644893 1575088575.80 151.4402 60.0026 32.0000 1.9578 1.9590 417.2752 417.5802 0.0459 -1.0000 -1.0000 3644956 1575088575.90 151.5892 60.0026 32.0000 1.9576 1.9588 417.1122 417.4179 0.0460 -1.0000 -1.0000 3645018 1575088576.00 151.5892 60.0026 32.0000 1.9569 1.9580 417.1704 417.4755 0.0458 -1.0000 -1.0000 3645081 1575088576.10 151.5892 60.0026 32.0000 1.9565 1.9577 417.2665 417.5714 0.0459 -1.0000 -1.0000 3645143 1575088576.20 151.5892 60.0026 32.0000 1.9573 1.9585 416.9686 417.2733 0.0458 -1.0000 -1.0000 3645378 1575088576.30 151.5892 60.0026 32.0000 1.9573 1.9585 416.9343 417.2385 0.0458 -1.0000 -1.0000 3645440 1575088576.40 151.5892 60.0026 32.0000 1.9581 1.9593 416.9433 417.2487 0.0460 -1.0000 -1.0000 3645518 1575088576.50 151.5892 60.0026 32.0000 1.9572 1.9584 416.8006 417.1055 0.0459 -1.0000 -1.0000 3645581 1575088576.60 151.5892 60.0026 32.0000 1.9572 1.9584 416.8449 417.1494 0.0458 -1.0000 -1.0000 3645643 1575088576.70 151.5892 60.0026 32.0000 1.9570 1.9582 417.1109 417.4155 0.0459 -1.0000 -1.0000 3645878 1575088576.80 151.5892 60.0026 32.0000 1.9566 1.9578 417.4874 417.7927 0.0459 -1.0000 -1.0000 3645956 1575088576.90 151.5855 60.0026 32.0000 1.9565 1.9577 419.0003 419.3075 0.0460 -1.0000 -1.0000 3646018 1575088577.00 151.4829 60.0026 32.0000 1.9557 1.9569 419.9484 420.2558 0.0459 -1.0000 -1.0000 3646081 1575088577.10 151.4829 60.0026 32.0000 1.9568 1.9579 419.6316 419.9394 0.0460 -1.0000 -1.0000 3646253 1575088577.20 151.4829 60.0026 32.0000 1.9577 1.9589 419.1435 419.4494 0.0458 -1.0000 -1.0000 3646378 1575088577.30 151.4829 60.0026 32.0000 1.9576 1.9587 419.1524 419.4584 0.0458 -1.0000 -1.0000 3646440 1575088577.40 151.4829 60.0026 32.0000 1.9577 1.9589 418.9839 419.2903 0.0459 -1.0000 -1.0000 3646518 1575088577.50 151.5577 60.0026 32.0000 1.9570 1.9582 418.1640 418.4707 0.0460 -1.0000 -1.0000 3646581 1575088577.60 151.5577 60.0026 32.0000 1.9565 1.9577 418.3802 418.6871 0.0460 -1.0000 -1.0000 3646643 1575088577.70 151.5577 60.0026 32.0000 1.9563 1.9575 419.1308 419.4371 0.0458 -1.0000 -1.0000 3646722 1575088577.80 151.5577 60.0026 32.0000 1.9565 1.9576 419.9216 420.2280 0.0458 -1.0000 -1.0000 3646893 1575088577.90 151.5577 60.0026 32.0000 1.9571 1.9583 420.6429 420.9504 0.0458 -1.0000 -1.0000 3646956 1575088578.00 151.5296 60.0026 32.0000 1.9575 1.9587 421.2264 421.5337 0.0458 -1.0000 -1.0000 3647018 1575088578.10 151.5296 60.0026 32.0000 1.9572 1.9584 421.7045 422.0128 0.0458 -1.0000 -1.0000 3647081 1575088578.20 151.5296 60.0026 32.0000 1.9576 1.9587 421.5012 421.8085 0.0457 -1.0000 -1.0000 3647159 1575088578.30 151.5296 60.0026 32.0000 1.9567 1.9579 421.2264 421.5340 0.0459 -1.0000 -1.0000 3647393 1575088578.40 151.5296 60.0026 32.0000 1.9565 1.9577 420.9053 421.2127 0.0458 -1.0000 -1.0000 3647456 1575088578.50 151.5296 60.0026 32.0000 1.9568 1.9580 419.8317 420.1385 0.0458 -1.0000 -1.0000 3647534 1575088578.60 151.5131 60.0026 32.0000 1.9574 1.9585 418.4799 418.7850 0.0458 -1.0000 -1.0000 3647581 1575088578.70 151.5131 60.0026 32.0000 1.9572 1.9584 419.1645 419.4708 0.0459 -1.0000 -1.0000 3647643 1575088578.80 151.5131 60.0026 32.0000 1.9575 1.9587 420.7929 421.1018 0.0460 -1.0000 -1.0000 3647893 1575088578.90 151.5131 60.0026 32.0000 1.9571 1.9583 421.4915 421.7993 0.0457 -1.0000 -1.0000 3647956 1575088579.00 151.5131 60.0026 32.0000 1.9562 1.9573 421.6537 421.9607 0.0457 -1.0000 -1.0000 3648018 1575088579.10 151.5229 60.0026 32.0000 1.9565 1.9577 421.6272 421.9340 0.0457 -1.0000 -1.0000 3648081 1575088579.20 151.5229 60.0026 32.0000 1.9574 1.9586 421.5608 421.8679 0.0456 -1.0000 -1.0000 3648159 1575088579.30 151.5229 60.0026 32.0000 1.9578 1.9589 421.3901 421.6970 0.0458 -1.0000 -1.0000 3648628 1575088579.40 151.5229 60.0026 32.0000 1.9577 1.9589 420.8108 421.1175 0.0457 -1.0000 -1.0000 3648706 1575088579.50 151.5229 60.0026 32.0000 1.9574 1.9586 420.5752 420.8825 0.0458 -1.0000 -1.0000 3648768 1575088579.60 151.5414 60.0028 32.0000 1.9575 1.9587 420.8542 421.1615 0.0459 -1.0000 -1.0000 3648831 1575088579.70 151.6004 60.0032 32.0000 1.9577 1.9589 420.8702 421.1778 0.0458 -1.0000 -1.0000 3648909 1575088579.80 151.6004 60.0032 32.0000 1.9575 1.9587 420.4782 420.7856 0.0458 -1.0000 -1.0000 3649097 1575088579.90 151.6004 60.0032 32.0000 1.9575 1.9587 420.1428 420.4488 0.0457 -1.0000 -1.0000 3649159 1575088580.00 151.6004 60.0032 32.0000 1.9577 1.9588 420.1531 420.4583 0.0455 -1.0000 -1.0000 3649222 1575088580.10 151.6004 60.0032 32.0000 1.9567 1.9579 420.2032 420.5086 0.0456 -1.0000 -1.0000 3649300 1575088580.20 151.6004 60.0032 32.0000 1.9569 1.9581 420.1648 420.4701 0.0456 -1.0000 -1.0000 3649362 1575088580.30 151.6004 60.0032 32.0000 1.9567 1.9579 419.8761 420.1813 0.0456 -1.0000 -1.0000 3649612 1575088580.40 151.6004 60.0032 32.0000 1.9565 1.9576 419.7203 420.0258 0.0457 -1.0000 -1.0000 3649675 1575088580.50 151.6004 60.0032 32.0000 1.9566 1.9577 419.9265 420.2316 0.0456 -1.0000 -1.0000 3649753 1575088580.60 151.6004 60.0032 32.0000 1.9570 1.9582 420.0260 420.3316 0.0457 -1.0000 -1.0000 3649815 1575088580.70 151.5736 60.0032 32.0000 1.9571 1.9583 419.7915 420.0962 0.0455 -1.0000 -1.0000 3649878 1575088580.80 151.5557 60.0032 32.0000 1.9573 1.9585 419.2572 419.5628 0.0457 -1.0000 -1.0000 3649987 1575088580.90 151.4000 60.0032 32.0000 1.9576 1.9588 419.0084 419.3133 0.0457 -1.0000 -1.0000 3650159 1575088581.00 151.4000 60.0032 32.0000 1.9567 1.9579 418.9078 419.2128 0.0456 -1.0000 -1.0000 3650221 1575088581.10 151.4000 60.0032 32.0000 1.9565 1.9577 418.7959 419.0996 0.0455 -1.0000 -1.0000 3650299 1575088581.20 151.4000 60.0032 32.0000 1.9566 1.9578 418.9051 419.2099 0.0457 -1.0000 -1.0000 3650362 1575088581.30 151.5932 60.0032 32.0000 1.9580 1.9592 418.8125 419.1168 0.0456 -1.0000 -1.0000 3650425 1575088581.40 151.5932 60.0032 32.0000 1.9578 1.9590 418.6710 418.9756 0.0457 -1.0000 -1.0000 3650612 1575088581.50 151.5932 60.0032 32.0000 1.9583 1.9595 418.5299 418.8338 0.0455 -1.0000 -1.0000 3650675 1575088581.60 151.5932 60.0032 32.0000 1.9582 1.9594 418.8977 419.2020 0.0456 -1.0000 -1.0000 3650737 1575088581.70 151.5932 60.0032 32.0000 1.9574 1.9585 420.5932 420.8993 0.0456 -1.0000 -1.0000 3650815 1575088581.80 151.5522 60.0032 32.0000 1.9564 1.9576 421.8049 422.1122 0.0457 -1.0000 -1.0000 3650878 1575088581.90 151.5522 60.0032 32.0000 1.9569 1.9580 421.1394 421.4464 0.0457 -1.0000 -1.0000 3651112 1575088582.00 151.5522 60.0032 32.0000 1.9572 1.9583 420.5655 420.8721 0.0457 -1.0000 -1.0000 3651190 1575088582.10 151.5522 60.0032 32.0000 1.9578 1.9589 420.4302 420.7365 0.0457 -1.0000 -1.0000 3651253 1575088582.20 151.5522 60.0032 32.0000 1.9573 1.9585 419.9028 420.2095 0.0458 -1.0000 -1.0000 3651315 1575088582.30 151.5653 60.0032 32.0000 1.9577 1.9589 418.9018 419.2072 0.0457 -1.0000 -1.0000 3651378 1575088582.40 151.5784 60.0032 32.0000 1.9569 1.9580 418.7469 419.0525 0.0458 -1.0000 -1.0000 3651612 1575088582.50 151.5784 60.0032 32.0000 1.9572 1.9584 418.6091 418.9155 0.0459 -1.0000 -1.0000 3651690 1575088582.60 151.5784 60.0032 32.0000 1.9573 1.9585 418.4128 418.7187 0.0459 -1.0000 -1.0000 3651753 1575088582.70 151.5784 60.0032 32.0000 1.9574 1.9586 418.0292 418.3355 0.0460 -1.0000 -1.0000 3651815 1575088582.80 151.5775 60.0032 32.0000 1.9570 1.9582 417.8632 418.1685 0.0458 -1.0000 -1.0000 3651878 1575088582.90 151.5341 60.0032 32.0000 1.9574 1.9586 417.6196 417.9249 0.0459 -1.0000 -1.0000 3652128 1575088583.00 151.5341 60.0032 32.0000 1.9573 1.9585 417.4118 417.7168 0.0458 -1.0000 -1.0000 3652190 1575088583.10 151.5341 60.0032 32.0000 1.9573 1.9585 417.2466 417.5513 0.0459 -1.0000 -1.0000 3652268 1575088583.20 151.5341 60.0032 32.0000 1.9568 1.9580 417.1850 417.4904 0.0458 -1.0000 -1.0000 3652331 1575088583.30 151.5341 60.0032 32.0000 1.9571 1.9583 417.2340 417.5379 0.0457 -1.0000 -1.0000 3652393 1575088583.40 151.5583 60.0032 32.0000 1.9572 1.9584 417.4116 417.7159 0.0458 -1.0000 -1.0000 3652456 1575088583.50 151.5583 60.0032 32.0000 1.9569 1.9581 417.9295 418.2347 0.0458 -1.0000 -1.0000 3652831 1575088583.60 151.5583 60.0032 32.0000 1.9569 1.9581 418.2014 418.5064 0.0458 -1.0000 -1.0000 3652893 1575088583.70 151.5583 60.0032 32.0000 1.9577 1.9589 418.3969 418.7019 0.0457 -1.0000 -1.0000 3652972 1575088583.80 151.5583 60.0032 32.0000 1.9573 1.9584 418.2354 418.5402 0.0457 -1.0000 -1.0000 3653034 1575088583.90 151.5382 60.0032 32.0000 1.9561 1.9573 417.9119 418.2155 0.0456 -1.0000 -1.0000 3653097 1575088584.00 151.4697 60.0032 32.0000 1.9565 1.9577 417.8112 418.1145 0.0455 -1.0000 -1.0000 3653378 1575088584.10 151.4697 60.0032 32.0000 1.9570 1.9582 418.1912 418.4960 0.0457 -1.0000 -1.0000 3653472 1575088584.20 151.4697 60.0032 32.0000 1.9567 1.9579 418.7810 419.0861 0.0457 -1.0000 -1.0000 3653534 1575088584.30 151.4697 60.0032 32.0000 1.9577 1.9589 418.7672 419.0722 0.0457 -1.0000 -1.0000 3653596 1575088584.40 151.4697 60.0032 32.0000 1.9573 1.9585 418.4558 418.7593 0.0455 -1.0000 -1.0000 3653659 1575088584.50 151.4697 60.0032 32.0000 1.9577 1.9589 419.0141 419.3182 0.0456 -1.0000 -1.0000 3653846 1575088584.60 151.4697 60.0032 32.0000 1.9570 1.9581 419.5079 419.8132 0.0457 -1.0000 -1.0000 3653909 1575088584.70 151.4697 60.0032 32.0000 1.9575 1.9587 419.4528 419.7584 0.0457 -1.0000 -1.0000 3653971 1575088584.80 151.4697 60.0032 32.0000 1.9576 1.9588 419.3075 419.6133 0.0457 -1.0000 -1.0000 3700128 1575088590.80 151.5064 60.0023 32.0000 1.9569 1.9580 434.4681 434.7838 0.0455 -1.0000 -1.0000 3700206 1575088590.90 151.5064 60.0023 32.0000 1.9565 1.9576 438.6941 439.0117 0.0455 -1.0000 -1.0000 3700269 1575088591.00 151.5014 60.0023 32.0000 1.9561 1.9573 439.0273 439.3455 0.0455 -1.0000 -1.0000 3700410 1575088591.10 151.4241 60.0023 32.0000 1.9563 1.9575 437.3963 437.7127 0.0454 -1.0000 -1.0000 3700488 1575088591.20 151.4241 60.0023 32.0000 1.9567 1.9578 432.5726 432.8858 0.0454 -1.0000 -1.0000 3700581 1575088591.30 151.4241 60.0023 32.0000 1.9575 1.9586 429.2379 429.5494 0.0456 -1.0000 -1.0000 3700644 1575088591.40 151.4241 60.0023 32.0000 1.9579 1.9590 427.8722 428.1832 0.0456 -1.0000 -1.0000 3700722 1575088591.50 151.4241 60.0023 32.0000 1.9575 1.9587 427.9090 428.2208 0.0457 -1.0000 -1.0000 3700785 1575088591.60 151.4033 60.0023 32.0000 1.9570 1.9582 429.2929 429.6065 0.0459 -1.0000 -1.0000 3700847 1575088591.70 151.4033 60.0023 32.0000 1.9566 1.9578 428.9436 429.2571 0.0458 -1.0000 -1.0000 3701394 1575088591.80 151.4033 60.0023 32.0000 1.9565 1.9577 428.2642 428.5775 0.0459 -1.0000 -1.0000 3701456 1575088591.90 151.4033 60.0023 32.0000 1.9571 1.9583 428.9054 429.2200 0.0460 -1.0000 -1.0000 3701519 1575088592.00 151.4033 60.0023 32.0000 1.9573 1.9585 429.1782 429.4925 0.0459 -1.0000 -1.0000 3701582 1575088592.10 151.4033 60.0023 32.0000 1.9571 1.9583 428.1601 428.4746 0.0461 -1.0000 -1.0000 3701660 1575088592.20 151.4033 60.0023 32.0000 1.9574 1.9586 427.7603 428.0752 0.0461 -1.0000 -1.0000 3701878 1575088592.30 151.4033 60.0023 32.0000 1.9575 1.9587 427.9085 428.2225 0.0460 -1.0000 -1.0000 3701956 1575088592.40 151.4033 60.0023 32.0000 1.9571 1.9583 427.8523 428.1649 0.0459 -1.0000 -1.0000 3702003 1575088592.50 151.4033 60.0023 32.0000 1.9569 1.9581 427.0921 427.4053 0.0460 -1.0000 -1.0000 3702097 1575088592.60 151.4033 60.0023 32.0000 1.9575 1.9587 426.3018 426.6143 0.0460 -1.0000 -1.0000 3702160 1575088592.70 151.4033 60.0023 32.0000 1.9572 1.9583 425.4801 425.7925 0.0461 -1.0000 -1.0000 3702222 1575088592.80 151.4278 60.0023 32.0000 1.9586 1.9597 425.1239 425.4358 0.0460 -1.0000 -1.0000 3702285 1575088592.90 151.4418 60.0023 32.0000 1.9579 1.9591 424.9400 425.2518 0.0461 -1.0000 -1.0000 3702347 1575088593.00 151.4418 60.0023 32.0000 1.9574 1.9585 425.1151 425.4265 0.0459 -1.0000 -1.0000 3702410 1575088593.10 151.4418 60.0023 32.0000 1.9567 1.9579 425.0946 425.4065 0.0460 -1.0000 -1.0000 3702488 1575088593.20 151.4418 60.0023 32.0000 1.9575 1.9587 424.6476 424.9580 0.0458 -1.0000 -1.0000 3702879 1575088593.30 151.4571 60.0023 32.0000 1.9573 1.9584 423.2385 423.5484 0.0460 -1.0000 -1.0000 3702941 1575088593.40 151.4737 60.0023 32.0000 1.9566 1.9578 422.3052 422.6136 0.0459 -1.0000 -1.0000 3703019 1575088593.50 151.4737 60.0023 32.0000 1.9565 1.9577 422.6352 422.9447 0.0459 -1.0000 -1.0000 3703082 1575088593.60 151.4737 60.0023 32.0000 1.9570 1.9582 422.7561 423.0649 0.0458 -1.0000 -1.0000 3703144 1575088593.70 151.4737 60.0023 32.0000 1.9573 1.9584 422.9477 423.2563 0.0458 -1.0000 -1.0000 3703207 1575088593.80 151.4737 60.0023 32.0000 1.9578 1.9590 423.7644 424.0737 0.0458 -1.0000 -1.0000 3703269 1575088593.90 151.4737 60.0023 32.0000 1.9575 1.9586 423.0749 423.3833 0.0457 -1.0000 -1.0000 3703332 1575088594.00 151.4737 60.0023 32.0000 1.9564 1.9576 422.4502 422.7585 0.0458 -1.0000 -1.0000 3703519 1575088594.10 151.4737 60.0023 32.0000 1.9562 1.9574 422.9457 423.2544 0.0458 -1.0000 -1.0000 3703582 1575088594.20 151.4737 60.0023 32.0000 1.9566 1.9577 424.6333 424.9426 0.0457 -1.0000 -1.0000 3703644 1575088594.30 151.4737 60.0023 32.0000 1.9577 1.9588 425.6034 425.9129 0.0456 -1.0000 -1.0000 3703722 1575088594.40 151.4737 60.0023 32.0000 1.9578 1.9590 425.2399 425.5489 0.0456 -1.0000 -1.0000 3703785 1575088594.50 151.4583 60.0032 32.0000 1.9572 1.9583 424.8252 425.1345 0.0457 -1.0000 -1.0000 3703847 1575088594.60 151.4571 60.0033 32.0000 1.9577 1.9589 424.8479 425.1571 0.0456 -1.0000 -1.0000 3703925 1575088594.70 151.4571 60.0033 32.0000 1.9571 1.9583 425.5691 425.8780 0.0455 -1.0000 -1.0000 3703988 1575088594.80 151.5445 60.0033 32.0000 1.9574 1.9586 425.8132 426.1220 0.0455 -1.0000 -1.0000 3704113 1575088594.90 151.5445 60.0033 32.0000 1.9581 1.9592 425.7919 426.1012 0.0456 -1.0000 -1.0000 3704175 1575088595.00 151.5445 60.0033 32.0000 1.9575 1.9586 425.1508 425.4599 0.0456 -1.0000 -1.0000 3704238 1575088595.10 151.5445 60.0033 32.0000 1.9581 1.9593 424.3731 424.6823 0.0457 -1.0000 -1.0000 3704316 1575088595.20 151.5445 60.0033 32.0000 1.9574 1.9586 423.9880 424.2968 0.0457 -1.0000 -1.0000 3704378 1575088595.30 151.5445 60.0033 32.0000 1.9572 1.9584 423.1611 423.4690 0.0456 -1.0000 -1.0000 3704863 1575088595.40 151.5445 60.0033 32.0000 1.9573 1.9585 422.2898 422.5966 0.0456 -1.0000 -1.0000 3704941 1575088595.50 151.5445 60.0033 32.0000 1.9571 1.9583 422.5149 422.8217 0.0456 -1.0000 -1.0000 3705003 1575088595.60 151.5445 60.0033 32.0000 1.9570 1.9582 422.8776 423.1853 0.0457 -1.0000 -1.0000 3705066 1575088595.70 151.4913 60.0033 32.0000 1.9568 1.9580 423.0540 423.3612 0.0456 -1.0000 -1.0000 3705144 1575088595.80 151.4854 60.0033 32.0000 1.9574 1.9586 422.8953 423.2033 0.0457 -1.0000 -1.0000 3705410 1575088595.90 151.4854 60.0033 32.0000 1.9571 1.9583 423.0132 423.3213 0.0457 -1.0000 -1.0000 3705472 1575088596.00 151.4854 60.0033 32.0000 1.9574 1.9586 423.9394 424.2474 0.0456 -1.0000 -1.0000 3705550 1575088596.10 151.4854 60.0033 32.0000 1.9571 1.9583 424.8175 425.1267 0.0457 -1.0000 -1.0000 3705613 1575088596.20 151.4854 60.0033 32.0000 1.9573 1.9585 425.3876 425.6970 0.0458 -1.0000 -1.0000 3705675 1575088596.30 151.4854 60.0033 32.0000 1.9570 1.9582 425.6811 425.9904 0.0456 -1.0000 -1.0000 3705863 1575088596.40 151.4854 60.0033 32.0000 1.9574 1.9586 425.5545 425.8641 0.0457 -1.0000 -1.0000 3705925 1575088596.50 151.4854 60.0033 32.0000 1.9576 1.9588 424.9477 425.2572 0.0456 -1.0000 -1.0000 3706003 1575088596.60 151.4854 60.0033 32.0000 1.9567 1.9578 424.6205 424.9288 0.0456 -1.0000 -1.0000 3706066 1575088596.70 151.5162 60.0033 32.0000 1.9566 1.9578 424.6056 424.9153 0.0457 -1.0000 -1.0000 3706128 1575088596.80 151.5162 60.0033 32.0000 1.9576 1.9588 424.4987 424.8079 0.0458 -1.0000 -1.0000 3706206 1575088596.90 151.4391 60.0033 32.0000 1.9574 1.9585 423.2868 423.5947 0.0456 -1.0000 -1.0000 3706269 1575088597.00 151.4391 60.0033 32.0000 1.9570 1.9581 420.2957 420.6005 0.0455 -1.0000 -1.0000 3706331 1575088597.10 151.4391 60.0033 32.0000 1.9571 1.9582 415.0476 415.3491 0.0455 -1.0000 -1.0000 3706394 1575088597.20 151.4391 60.0033 32.0000 1.9578 1.9590 412.2157 412.5145 0.0455 -1.0000 -1.0000 3706456 1575088597.30 151.4391 60.0033 32.0000 1.9576 1.9588 412.5379 412.8370 0.0455 -1.0000 -1.0000 3706629 1575088597.40 151.4709 60.0033 32.0000 1.9575 1.9586 413.5685 413.8683 0.0454 -1.0000 -1.0000 3706706 1575088597.50 151.5162 60.0033 32.0000 1.9564 1.9576 414.4395 414.7398 0.0454 -1.0000 -1.0000 3706769 1575088597.60 151.5162 60.0033 32.0000 1.9572 1.9583 414.6558 414.9568 0.0457 -1.0000 -1.0000 3706847 1575088597.70 151.5162 60.0033 32.0000 1.9569 1.9580 415.6703 415.9716 0.0455 -1.0000 -1.0000 3706926 1575088597.80 151.5162 60.0033 32.0000 1.9580 1.9592 416.8708 417.1730 0.0455 -1.0000 -1.0000 3707300 1575088597.90 151.5162 60.0033 32.0000 1.9575 1.9587 415.9076 416.2092 0.0455 -1.0000 -1.0000 3707363 1575088598.00 151.5162 60.0033 32.0000 1.9573 1.9585 415.4731 415.7756 0.0457 -1.0000 -1.0000 3707426 1575088598.10 151.5162 60.0033 32.0000 1.9572 1.9584 416.0932 416.3961 0.0456 -1.0000 -1.0000 3707488 1575088598.20 151.4375 60.0033 32.0000 1.9571 1.9583 415.9437 416.2456 0.0456 -1.0000 -1.0000 3707550 1575088598.30 151.4375 60.0033 32.0000 1.9562 1.9574 415.7441 416.0462 0.0456 -1.0000 -1.0000 3707628 1575088598.40 151.4375 60.0033 32.0000 1.9566 1.9577 417.3157 417.6194 0.0456 -1.0000 -1.0000 3707691 1575088598.50 151.4375 60.0033 32.0000 1.9565 1.9576 420.3738 420.6782 0.0455 -1.0000 -1.0000 3707769 1575088598.60 151.4375 60.0033 32.0000 1.9573 1.9584 420.6220 420.9286 0.0458 -1.0000 -1.0000 3707831 1575088598.70 151.5497 60.0033 32.0000 1.9570 1.9582 418.6800 418.9845 0.0457 -1.0000 -1.0000 3707894 1575088598.80 151.5497 60.0033 32.0000 1.9570 1.9581 419.2001 419.5059 0.0457 -1.0000 -1.0000 3708128 1575088598.90 151.5497 60.0033 32.0000 1.9570 1.9582 420.9664 421.2735 0.0458 -1.0000 -1.0000 3708191 1575088599.00 151.5497 60.0033 32.0000 1.9560 1.9571 422.4918 422.8003 0.0458 -1.0000 -1.0000 3708253 1575088599.10 151.5497 60.0033 32.0000 1.9566 1.9577 422.3941 422.7023 0.0458 -1.0000 -1.0000 3708331 1575088599.20 151.5497 60.0033 32.0000 1.9560 1.9572 421.0157 421.3229 0.0458 -1.0000 -1.0000 3708394 1575088599.30 151.5351 60.0033 32.0000 1.9558 1.9570 420.2248 420.5310 0.0457 -1.0000 -1.0000 3708456 1575088599.40 151.5351 60.0033 32.0000 1.9571 1.9582 420.3813 420.6881 0.0458 -1.0000 -1.0000 3708644 1575088599.50 151.5351 60.0033 32.0000 1.9567 1.9578 421.9529 422.2600 0.0456 -1.0000 -1.0000 3708706 1575088599.60 151.5351 60.0033 32.0000 1.9568 1.9580 423.3986 423.7070 0.0458 -1.0000 -1.0000 3708769 1575088599.70 151.5351 60.0033 32.0000 1.9563 1.9575 423.7385 424.0485 0.0458 -1.0000 -1.0000 3708831 1575088599.80 151.5512 60.0035 32.0000 1.9564 1.9576 424.6575 424.9672 0.0458 -1.0000 -1.0000 3708910 1575088599.90 151.5512 60.0035 32.0000 1.9559 1.9570 425.1908 425.5014 0.0458 -1.0000 -1.0000 3709129 1575088600.00 151.5512 60.0035 32.0000 1.9565 1.9576 425.3956 425.7067 0.0459 -1.0000 -1.0000 3709191 1575088600.10 151.5512 60.0035 32.0000 1.9584 1.9596 424.3800 424.6897 0.0458 -1.0000 -1.0000 3709253 1575088600.20 151.5512 60.0035 32.0000 1.9574 1.9586 422.6879 422.9970 0.0460 -1.0000 -1.0000 3709316 1575088600.30 151.4762 60.0035 32.0000 1.9570 1.9582 421.7840 422.0928 0.0459 -1.0000 -1.0000 3709394 1575088600.40 151.4559 60.0035 32.0000 1.9567 1.9578 421.5410 421.8480 0.0457 -1.0000 -1.0000 3709863 1575088600.50 151.4559 60.0035 32.0000 1.9566 1.9578 421.6064 421.9135 0.0458 -1.0000 -1.0000 3709941 1575088600.60 151.4559 60.0035 32.0000 1.9567 1.9579 421.8471 422.1544 0.0457 -1.0000 -1.0000 3710003 1575088600.70 151.4559 60.0035 32.0000 1.9571 1.9583 421.5902 421.8982 0.0458 -1.0000 -1.0000 3710066 1575088600.80 151.4559 60.0035 32.0000 1.9575 1.9587 421.1913 421.4990 0.0459 -1.0000 -1.0000 3710144 1575088600.90 151.6061 60.0035 32.0000 1.9578 1.9590 420.9744 421.2815 0.0457 -1.0000 -1.0000 3710394 1575088601.00 151.6061 60.0035 32.0000 1.9577 1.9588 421.0190 421.3263 0.0458 -1.0000 -1.0000 3710456 1575088601.10 151.6061 60.0035 32.0000 1.9577 1.9589 421.1938 421.5019 0.0459 -1.0000 -1.0000 3710519 1575088601.20 151.6061 60.0035 32.0000 1.9564 1.9576 421.3231 421.6306 0.0458 -1.0000 -1.0000 3710582 1575088601.30 151.6061 60.0035 32.0000 1.9564 1.9576 421.3558 421.6624 0.0457 -1.0000 -1.0000 3710644 1575088601.40 151.4668 60.0035 32.0000 1.9561 1.9573 421.1502 421.4577 0.0458 -1.0000 -1.0000 3710879 1575088601.50 151.4668 60.0035 32.0000 1.9567 1.9579 421.0090 421.3156 0.0456 -1.0000 -1.0000 3710956 1575088601.60 151.4668 60.0035 32.0000 1.9568 1.9580 420.9830 421.2900 0.0458 -1.0000 -1.0000 3711019 1575088601.70 151.4668 60.0035 32.0000 1.9573 1.9584 420.7790 421.0860 0.0458 -1.0000 -1.0000 3711097 1575088601.80 151.4668 60.0035 32.0000 1.9574 1.9586 420.5408 420.8476 0.0457 -1.0000 -1.0000 3711160 1575088601.90 151.4657 60.0035 32.0000 1.9569 1.9581 420.1691 420.4750 0.0457 -1.0000 -1.0000 3711222 1575088602.00 151.4605 60.0035 32.0000 1.9565 1.9577 419.8845 420.1905 0.0457 -1.0000 -1.0000 3711363 1575088602.10 151.4605 60.0035 32.0000 1.9565 1.9576 420.1275 420.4336 0.0457 -1.0000 -1.0000 3711426 1575088602.20 151.4605 60.0035 32.0000 1.9563 1.9574 420.3035 420.6105 0.0458 -1.0000 -1.0000 3711488 1575088602.30 151.4605 60.0035 32.0000 1.9572 1.9584 420.6110 420.9175 0.0457 -1.0000 -1.0000 3711566 1575088602.40 151.4605 60.0035 32.0000 1.9573 1.9584 421.7074 422.0148 0.0458 -1.0000 -1.0000 3711628 1575088602.50 151.4156 60.0035 32.0000 1.9572 1.9584 422.9286 423.2370 0.0457 -1.0000 -1.0000 3711863 1575088602.60 151.4131 60.0035 32.0000 1.9573 1.9584 423.4410 423.7506 0.0458 -1.0000 -1.0000 3711925 1575088602.70 151.4131 60.0035 32.0000 1.9569 1.9581 423.5861 423.8943 0.0457 -1.0000 -1.0000 3711988 1575088602.80 151.4131 60.0035 32.0000 1.9562 1.9573 423.2532 423.5615 0.0457 -1.0000 -1.0000 3712050 1575088602.90 151.4131 60.0035 32.0000 1.9572 1.9583 422.8470 423.1558 0.0459 -1.0000 -1.0000 3712113 1575088603.00 151.4131 60.0035 32.0000 1.9573 1.9585 423.0648 423.3734 0.0457 -1.0000 -1.0000 3712597 1575088603.10 151.5073 60.0035 32.0000 1.9575 1.9587 422.9820 423.2894 0.0457 -1.0000 -1.0000 3712676 1575088603.20 151.5073 60.0035 32.0000 1.9566 1.9578 422.7253 423.0322 0.0456 -1.0000 -1.0000 3712738 1575088603.30 151.5073 60.0035 32.0000 1.9568 1.9580 422.5001 422.8083 0.0458 -1.0000 -1.0000 3712800 1575088603.40 151.5073 60.0035 32.0000 1.9561 1.9573 422.3617 422.6694 0.0457 -1.0000 -1.0000 3712879 1575088603.50 151.5073 60.0035 32.0000 1.9566 1.9578 422.1424 422.4500 0.0457 -1.0000 -1.0000 3713097 1575088603.60 151.4517 60.0035 32.0000 1.9571 1.9582 421.8361 422.1434 0.0457 -1.0000 -1.0000 3713160 1575088603.70 151.4273 60.0035 32.0000 1.9571 1.9583 421.8941 422.2021 0.0459 -1.0000 -1.0000 3713238 1575088603.80 151.4273 60.0035 32.0000 1.9577 1.9589 422.1123 422.4201 0.0456 -1.0000 -1.0000 3713300 1575088603.90 151.4273 60.0035 32.0000 1.9577 1.9589 422.2271 422.5355 0.0458 -1.0000 -1.0000 3713363 1575088604.00 151.4273 60.0035 32.0000 1.9560 1.9572 422.5441 422.8519 0.0457 -1.0000 -1.0000 3713441 1575088604.10 151.4273 60.0035 32.0000 1.9561 1.9573 422.3181 422.6259 0.0458 -1.0000 -1.0000 3713503 1575088604.20 151.4501 60.0035 32.0000 1.9564 1.9575 421.9270 422.2344 0.0457 -1.0000 -1.0000 3713566 1575088604.30 151.4501 60.0035 32.0000 1.9570 1.9582 421.8344 422.1418 0.0456 -1.0000 -1.0000 3713628 1575088604.40 151.4501 60.0035 32.0000 1.9572 1.9584 421.9225 422.2303 0.0458 -1.0000 -1.0000 3713706 1575088604.50 151.4501 60.0035 32.0000 1.9578 1.9590 422.1452 422.4529 0.0457 -1.0000 -1.0000 3713769 1575088604.60 151.4501 60.0035 32.0000 1.9584 1.9596 422.2241 422.5322 0.0458 -1.0000 -1.0000 3713831 1575088604.70 151.6076 60.0032 32.0000 1.9577 1.9589 422.4036 422.7121 0.0458 -1.0000 -1.0000 3713894 1575088604.80 151.6239 60.0031 32.0000 1.9573 1.9585 422.5783 422.8859 0.0456 -1.0000 -1.0000 3713972 1575088604.90 151.6239 60.0031 32.0000 1.9567 1.9579 422.4588 422.7665 0.0456 -1.0000 -1.0000 3714097 1575088605.00 151.6239 60.0031 32.0000 1.9569 1.9581 422.5392 422.8451 0.0454 -1.0000 -1.0000 3714160 1575088605.10 151.6239 60.0031 32.0000 1.9563 1.9575 422.5050 422.8111 0.0455 -1.0000 -1.0000 3714363 1575088605.20 151.5567 60.0031 32.0000 1.9574 1.9586 422.4840 422.7913 0.0457 -1.0000 -1.0000 3714425 1575088605.30 151.4068 60.0031 32.0000 1.9570 1.9582 421.9291 422.2366 0.0457 -1.0000 -1.0000 3714488 1575088605.40 151.4068 60.0031 32.0000 1.9574 1.9585 421.5290 421.8343 0.0454 -1.0000 -1.0000 3714566 1575088605.50 151.4068 60.0031 32.0000 1.9558 1.9569 421.5620 421.8668 0.0454 -1.0000 -1.0000 3714629 1575088605.60 151.4068 60.0031 32.0000 1.9566 1.9577 421.6461 421.9519 0.0456 -1.0000 -1.0000 3714691 1575088605.70 151.4068 60.0031 32.0000 1.9573 1.9585 422.1408 422.4476 0.0456 -1.0000 -1.0000 3714753 1575088605.80 151.4559 60.0031 32.0000 1.9576 1.9587 422.2500 422.5559 0.0454 -1.0000 -1.0000 3714816 1575088605.90 151.5119 60.0031 32.0000 1.9577 1.9588 422.5162 422.8215 0.0453 -1.0000 -1.0000 3714879 1575088606.00 151.5119 60.0031 32.0000 1.9570 1.9582 422.6219 422.9280 0.0455 -1.0000 -1.0000 3714956 1575088606.10 151.5119 60.0031 32.0000 1.9564 1.9576 421.8403 422.1463 0.0455 -1.0000 -1.0000 3715144 1575088606.20 151.5119 60.0031 32.0000 1.9563 1.9575 420.7376 421.0436 0.0457 -1.0000 -1.0000 3715206 1575088606.30 151.5119 60.0031 32.0000 1.9569 1.9580 421.0162 421.3218 0.0455 -1.0000 -1.0000 3715269 1575088606.40 151.4679 60.0031 32.0000 1.9572 1.9584 422.0188 422.3252 0.0455 -1.0000 -1.0000 3715331 1575088606.50 151.4679 60.0031 32.0000 1.9577 1.9588 422.6704 422.9773 0.0456 -1.0000 -1.0000 3715410 1575088606.60 151.4679 60.0031 32.0000 1.9570 1.9582 422.6410 422.9465 0.0453 -1.0000 -1.0000 3716144 1575088606.70 151.4679 60.0031 32.0000 1.9570 1.9581 422.4253 422.7315 0.0455 -1.0000 -1.0000 3716206 1575088606.80 151.4679 60.0031 32.0000 1.9569 1.9581 422.5741 422.8811 0.0456 -1.0000 -1.0000 3716285 1575088606.90 151.5393 60.0031 32.0000 1.9571 1.9583 422.0083 422.3159 0.0457 -1.0000 -1.0000 3716347 1575088607.00 151.5559 60.0031 32.0000 1.9567 1.9579 420.5961 420.9009 0.0455 -1.0000 -1.0000 3716410 1575088607.10 151.5559 60.0031 32.0000 1.9570 1.9581 419.9434 420.2486 0.0457 -1.0000 -1.0000 3716488 1575088607.20 151.5559 60.0031 32.0000 1.9578 1.9590 419.8275 420.1325 0.0456 -1.0000 -1.0000 3716535 1575088607.30 151.5559 60.0031 32.0000 1.9573 1.9584 419.6920 419.9977 0.0456 -1.0000 -1.0000 3716613 1575088607.40 151.5523 60.0031 32.0000 1.9572 1.9584 419.6236 419.9282 0.0456 -1.0000 -1.0000 3716675 1575088607.50 151.5283 60.0031 32.0000 1.9572 1.9584 419.4406 419.7451 0.0455 -1.0000 -1.0000 3716738 1575088607.60 151.5283 60.0031 32.0000 1.9566 1.9578 419.1872 419.4919 0.0456 -1.0000 -1.0000 3716800 1575088607.70 151.5283 60.0031 32.0000 1.9562 1.9573 419.1715 419.4757 0.0454 -1.0000 -1.0000 3716894 1575088607.80 151.5283 60.0031 32.0000 1.9565 1.9577 419.0920 419.3957 0.0454 -1.0000 -1.0000 3716956 1575088607.90 151.5283 60.0031 32.0000 1.9569 1.9580 418.9262 419.2307 0.0457 -1.0000 -1.0000 3717019 1575088608.00 151.4724 60.0031 32.0000 1.9570 1.9582 418.8645 419.1691 0.0456 -1.0000 -1.0000 3717097 1575088608.10 151.4724 60.0031 32.0000 1.9573 1.9585 418.6328 418.9363 0.0454 -1.0000 -1.0000 3717159 1575088608.20 151.4724 60.0031 32.0000 1.9564 1.9576 418.5665 418.8696 0.0455 -1.0000 -1.0000 3717378 1575088608.30 151.4724 60.0031 32.0000 1.9572 1.9583 418.6008 418.9038 0.0454 -1.0000 -1.0000 3717456 1575088608.40 151.4724 60.0031 32.0000 1.9560 1.9571 418.9521 419.2560 0.0456 -1.0000 -1.0000 3717519 1575088608.50 151.4724 60.0031 32.0000 1.9564 1.9576 420.5730 420.8778 0.0454 -1.0000 -1.0000 3717597 1575088608.60 151.4724 60.0031 32.0000 1.9572 1.9583 422.5867 422.8929 0.0455 -1.0000 -1.0000 3717659 1575088608.70 151.4724 60.0031 32.0000 1.9577 1.9589 421.8947 422.2001 0.0454 -1.0000 -1.0000 3718128 1575088608.80 151.4724 60.0031 32.0000 1.9577 1.9589 421.2655 421.5706 0.0455 -1.0000 -1.0000 3718206 1575088608.90 151.4724 60.0031 32.0000 1.9574 1.9586 420.9543 421.2600 0.0454 -1.0000 -1.0000 3718269 1575088609.00 151.4724 60.0031 32.0000 1.9567 1.9579 420.8186 421.1241 0.0455 -1.0000 -1.0000 3718331 1575088609.10 151.4318 60.0031 32.0000 1.9569 1.9581 420.8044 421.1094 0.0455 -1.0000 -1.0000 3718409 1575088609.20 151.4318 60.0031 32.0000 1.9568 1.9580 420.5058 420.8112 0.0456 -1.0000 -1.0000 3718644 1575088609.30 151.4318 60.0031 32.0000 1.9565 1.9576 420.8371 421.1418 0.0454 -1.0000 -1.0000 3718706 1575088609.40 151.4318 60.0031 32.0000 1.9567 1.9579 420.9355 421.2408 0.0456 -1.0000 -1.0000 3718785 1575088609.50 151.4318 60.0031 32.0000 1.9571 1.9583 419.9562 420.2610 0.0455 -1.0000 -1.0000 3718847 1575088609.60 151.4945 60.0033 32.0000 1.9569 1.9581 419.1411 419.4443 0.0454 -1.0000 -1.0000 3718909 1575088609.70 151.5154 60.0033 32.0000 1.9568 1.9579 419.0087 419.3129 0.0456 -1.0000 -1.0000 3719097 1575088609.80 151.5154 60.0033 32.0000 1.9572 1.9584 419.2099 419.5146 0.0455 -1.0000 -1.0000 3719159 1575088609.90 151.5154 60.0033 32.0000 1.9585 1.9597 419.5556 419.8594 0.0454 -1.0000 -1.0000 3719222 1575088610.00 151.5154 60.0033 32.0000 1.9578 1.9590 419.6777 419.9818 0.0455 -1.0000 -1.0000 3719300 1575088610.10 151.5154 60.0033 32.0000 1.9569 1.9581 419.4769 419.7820 0.0456 -1.0000 -1.0000 3719363 1575088610.20 151.5154 60.0033 32.0000 1.9566 1.9578 419.6421 419.9476 0.0457 -1.0000 -1.0000 3719425 1575088610.30 151.3737 60.0033 32.0000 1.9566 1.9578 419.7162 420.0220 0.0457 -1.0000 -1.0000 3719503 1575088610.40 151.3737 60.0033 32.0000 1.9566 1.9578 420.7141 421.0193 0.0456 -1.0000 -1.0000 3719566 1575088610.50 151.3737 60.0033 32.0000 1.9561 1.9572 422.5597 422.8671 0.0456 -1.0000 -1.0000 3719628 1575088610.60 151.3737 60.0033 32.0000 1.9570 1.9582 422.4246 422.7313 0.0455 -1.0000 -1.0000 3719691 1575088610.70 151.3737 60.0033 32.0000 1.9575 1.9587 420.7916 421.0981 0.0457 -1.0000 -1.0000 3720128 1575088610.80 151.3846 60.0033 32.0000 1.9568 1.9580 419.9661 420.2720 0.0457 -1.0000 -1.0000 3720191 1575088610.90 151.4878 60.0033 32.0000 1.9576 1.9588 420.0473 420.3531 0.0457 -1.0000 -1.0000 3720269 1575088611.00 151.4878 60.0033 32.0000 1.9566 1.9577 420.3467 420.6526 0.0457 -1.0000 -1.0000 3720331 1575088611.10 151.4878 60.0033 32.0000 1.9573 1.9585 420.0158 420.3209 0.0455 -1.0000 -1.0000 3720394 1575088611.20 151.4878 60.0033 32.0000 1.9563 1.9575 418.6077 418.9109 0.0453 -1.0000 -1.0000 3720456 1575088611.30 151.4878 60.0033 32.0000 1.9570 1.9582 416.1393 416.4413 0.0455 -1.0000 -1.0000 3720519 1575088611.40 151.4168 60.0033 32.0000 1.9568 1.9580 414.4306 414.7312 0.0455 -1.0000 -1.0000 3720597 1575088611.50 151.4168 60.0033 32.0000 1.9571 1.9583 415.3765 415.6781 0.0456 -1.0000 -1.0000 3720660 1575088611.60 151.4168 60.0033 32.0000 1.9571 1.9582 416.3488 416.6504 0.0454 -1.0000 -1.0000 3720722 1575088611.70 151.4168 60.0033 32.0000 1.9564 1.9576 417.4662 417.7688 0.0455 -1.0000 -1.0000 3720800 1575088611.80 151.4168 60.0033 32.0000 1.9567 1.9579 418.5377 418.8416 0.0456 -1.0000 -1.0000 3720863 1575088611.90 151.5236 60.0033 32.0000 1.9568 1.9579 418.3299 418.6335 0.0455 -1.0000 -1.0000 3720925 1575088612.00 151.5703 60.0033 32.0000 1.9565 1.9576 417.7140 418.0168 0.0455 -1.0000 -1.0000 3721003 1575088612.10 151.5703 60.0033 32.0000 1.9574 1.9586 418.0099 418.3135 0.0455 -1.0000 -1.0000 3721066 1575088612.20 151.5703 60.0033 32.0000 1.9579 1.9591 419.1917 419.4960 0.0456 -1.0000 -1.0000 3721128 1575088612.30 151.5703 60.0033 32.0000 1.9566 1.9578 423.3931 423.7007 0.0456 -1.0000 -1.0000 3721878 1575088612.40 151.5703 60.0033 32.0000 1.9561 1.9572 431.0727 431.3846 0.0455 -1.0000 -1.0000 3721941 1575088612.50 151.4514 60.0033 32.0000 1.9561 1.9572 434.7705 435.0868 0.0456 -1.0000 -1.0000 3722019 1575088612.60 151.4514 60.0033 32.0000 1.9556 1.9568 435.6661 435.9821 0.0455 -1.0000 -1.0000 3722081 1575088612.70 151.4514 60.0033 32.0000 1.9561 1.9573 436.3080 436.6244 0.0455 -1.0000 -1.0000 3722144 1575088612.80 151.4514 60.0033 32.0000 1.9561 1.9572 433.8566 434.1712 0.0455 -1.0000 -1.0000 3722206 1575088612.90 151.4514 60.0033 32.0000 1.9574 1.9585 429.4494 429.7614 0.0457 -1.0000 -1.0000 3722269 1575088613.00 151.3764 60.0033 32.0000 1.9571 1.9583 427.2246 427.5343 0.0455 -1.0000 -1.0000 3722347 1575088613.10 151.3764 60.0033 32.0000 1.9565 1.9577 425.5002 425.8101 0.0457 -1.0000 -1.0000 3722409 1575088613.20 151.3764 60.0033 32.0000 1.9565 1.9577 423.2414 423.5499 0.0457 -1.0000 -1.0000 3722472 1575088613.30 151.3764 60.0033 32.0000 1.9560 1.9572 421.9624 422.2702 0.0458 -1.0000 -1.0000 3722597 1575088613.40 151.3764 60.0033 32.0000 1.9573 1.9585 423.3306 423.6402 0.0459 -1.0000 -1.0000 3722675 1575088613.50 151.4212 60.0033 32.0000 1.9575 1.9587 426.5084 426.8206 0.0459 -1.0000 -1.0000 3722737 1575088613.60 151.5155 60.0033 32.0000 1.9575 1.9587 428.0047 428.3176 0.0459 -1.0000 -1.0000 3722800 1575088613.70 151.5155 60.0033 32.0000 1.9564 1.9576 429.9505 430.2653 0.0460 -1.0000 -1.0000 3722878 1575088613.80 151.5155 60.0033 32.0000 1.9560 1.9572 432.9222 433.2382 0.0458 -1.0000 -1.0000 3723113 1575088613.90 151.5155 60.0033 32.0000 1.9559 1.9570 433.5952 433.9127 0.0460 -1.0000 -1.0000 3723175 1575088614.00 151.5155 60.0033 32.0000 1.9563 1.9575 431.9216 432.2375 0.0459 -1.0000 -1.0000 3723253 1575088614.10 151.4402 60.0033 32.0000 1.9567 1.9579 430.3887 430.7037 0.0459 -1.0000 -1.0000 3723316 1575088614.20 151.4402 60.0033 32.0000 1.9571 1.9583 432.0845 432.4002 0.0458 -1.0000 -1.0000 3723378 1575088614.30 151.4402 60.0033 32.0000 1.9569 1.9581 437.1530 437.4720 0.0458 -1.0000 -1.0000 3723613 1575088614.40 151.4402 60.0033 32.0000 1.9561 1.9573 437.2058 437.5264 0.0461 -1.0000 -1.0000 3723675 1575088614.50 151.4402 60.0033 32.0000 1.9565 1.9577 437.4349 437.7561 0.0461 -1.0000 -1.0000 3723737 1575088614.60 151.5298 60.0028 32.0000 1.9561 1.9572 434.5061 434.8250 0.0461 -1.0000 -1.0000 3723800 1575088614.70 151.5428 60.0027 32.0000 1.9563 1.9575 431.6712 431.9883 0.0460 -1.0000 -1.0000 3723863 1575088614.80 151.5428 60.0027 32.0000 1.9568 1.9580 430.1454 430.4616 0.0461 -1.0000 -1.0000 3723941 1575088614.90 151.5428 60.0027 32.0000 1.9573 1.9585 432.4466 432.7643 0.0461 -1.0000 -1.0000 3724003 1575088615.00 151.5428 60.0027 32.0000 1.9577 1.9589 436.1479 436.4695 0.0463 -1.0000 -1.0000 3724066 1575088615.10 151.5428 60.0027 32.0000 1.9572 1.9584 436.4547 436.7773 0.0463 -1.0000 -1.0000 3724144 1575088615.20 151.5386 60.0027 32.0000 1.9569 1.9581 432.4114 432.7295 0.0462 -1.0000 -1.0000 3724206 1575088615.30 151.5365 60.0027 32.0000 1.9566 1.9578 424.3695 424.6815 0.0461 -1.0000 -1.0000 3724269 1575088615.40 151.5365 60.0027 32.0000 1.9561 1.9573 417.9228 418.2303 0.0462 -1.0000 -1.0000 3725113 1575088615.50 151.5365 60.0027 32.0000 1.9569 1.9581 415.7283 416.0344 0.0462 -1.0000 -1.0000 3725269 1575088615.60 151.5365 60.0027 32.0000 1.9575 1.9586 415.5157 415.8219 0.0462 -1.0000 -1.0000 3725331 1575088615.70 151.5365 60.0027 32.0000 1.9567 1.9579 416.3874 416.6937 0.0461 -1.0000 -1.0000 3725394 1575088615.80 151.5200 60.0027 32.0000 1.9568 1.9579 417.3901 417.6968 0.0461 -1.0000 -1.0000 3725456 1575088615.90 151.5200 60.0027 32.0000 1.9557 1.9569 417.7570 418.0635 0.0460 -1.0000 -1.0000 3725519 1575088616.00 151.5200 60.0027 32.0000 1.9560 1.9572 418.1670 418.4745 0.0462 -1.0000 -1.0000 3725597 1575088616.10 151.5200 60.0027 32.0000 1.9558 1.9569 418.0905 418.3970 0.0460 -1.0000 -1.0000 3725659 1575088616.20 151.5200 60.0027 32.0000 1.9563 1.9575 417.7799 418.0855 0.0459 -1.0000 -1.0000 3725722 1575088616.30 151.5494 60.0027 32.0000 1.9567 1.9579 419.2459 419.5522 0.0458 -1.0000 -1.0000 3725800 1575088616.40 151.5494 60.0027 32.0000 1.9567 1.9578 423.0101 423.3198 0.0459 -1.0000 -1.0000 3725863 1575088616.50 151.5494 60.0027 32.0000 1.9575 1.9587 425.2925 425.6024 0.0456 -1.0000 -1.0000 3725925 1575088616.60 151.5494 60.0027 32.0000 1.9569 1.9581 422.8842 423.1926 0.0457 -1.0000 -1.0000 3725987 1575088616.70 151.5494 60.0027 32.0000 1.9562 1.9573 424.1092 424.4171 0.0456 -1.0000 -1.0000 3726050 1575088616.80 151.5302 60.0027 32.0000 1.9558 1.9569 425.7667 426.0762 0.0456 -1.0000 -1.0000 3726128 1575088616.90 151.5090 60.0027 32.0000 1.9565 1.9577 427.3042 427.6147 0.0456 -1.0000 -1.0000 3726863 1575088617.00 151.5090 60.0027 32.0000 1.9568 1.9579 427.9019 428.2130 0.0457 -1.0000 -1.0000 3726925 1575088617.10 151.5090 60.0027 32.0000 1.9571 1.9583 428.2106 428.5226 0.0458 -1.0000 -1.0000 3727003 1575088617.20 151.5090 60.0027 32.0000 1.9579 1.9590 428.7703 429.0825 0.0456 -1.0000 -1.0000 3727066 1575088617.30 151.5090 60.0027 32.0000 1.9576 1.9588 428.7548 429.0671 0.0457 -1.0000 -1.0000 3727128 1575088617.40 151.5090 60.0027 32.0000 1.9570 1.9582 427.0865 427.3979 0.0457 -1.0000 -1.0000 3727191 1575088617.50 151.5090 60.0027 32.0000 1.9563 1.9575 427.0928 427.4051 0.0460 -1.0000 -1.0000 3727253 1575088617.60 151.5090 60.0027 32.0000 1.9561 1.9573 426.1710 426.4828 0.0459 -1.0000 -1.0000 3727316 1575088617.70 151.5090 60.0027 32.0000 1.9560 1.9572 424.1738 424.4840 0.0459 -1.0000 -1.0000 3727394 1575088617.80 151.5090 60.0027 32.0000 1.9565 1.9577 422.5155 422.8248 0.0459 -1.0000 -1.0000 3727456 1575088617.90 151.4569 60.0027 32.0000 1.9571 1.9583 422.1085 422.4174 0.0459 -1.0000 -1.0000 3727519 1575088618.00 151.4569 60.0027 32.0000 1.9571 1.9583 422.6854 422.9960 0.0461 -1.0000 -1.0000 3727597 1575088618.10 151.4569 60.0027 32.0000 1.9564 1.9576 422.8145 423.1243 0.0460 -1.0000 -1.0000 3727659 1575088618.20 151.4569 60.0027 32.0000 1.9566 1.9578 422.8100 423.1196 0.0459 -1.0000 -1.0000 3727722 1575088618.30 151.4569 60.0027 32.0000 1.9567 1.9579 422.1648 422.4749 0.0461 -1.0000 -1.0000 3727800 1575088618.40 151.4569 60.0027 32.0000 1.9569 1.9581 421.4082 421.7171 0.0460 -1.0000 -1.0000 3727863 1575088618.50 151.4569 60.0027 32.0000 1.9574 1.9586 421.1534 421.4618 0.0459 -1.0000 -1.0000 3727941 1575088618.60 151.4579 60.0027 32.0000 1.9580 1.9591 420.9437 421.2527 0.0461 -1.0000 -1.0000 3728003 1575088618.70 151.4579 60.0027 32.0000 1.9583 1.9595 420.9612 421.2691 0.0459 -1.0000 -1.0000 3728066 1575088618.80 151.4579 60.0027 32.0000 1.9577 1.9589 421.7833 422.0921 0.0460 -1.0000 -1.0000 3728144 1575088618.90 151.4579 60.0027 32.0000 1.9581 1.9592 424.2313 424.5416 0.0459 -1.0000 -1.0000 3728394 1575088619.00 151.4579 60.0027 32.0000 1.9576 1.9587 428.4885 428.8021 0.0459 -1.0000 -1.0000 3728456 1575088619.10 151.4579 60.0027 32.0000 1.9563 1.9575 429.8048 430.1189 0.0458 -1.0000 -1.0000 3728519 1575088619.20 151.4579 60.0027 32.0000 1.9559 1.9571 430.9630 431.2779 0.0459 -1.0000 -1.0000 3728582 1575088619.30 151.4579 60.0027 32.0000 1.9577 1.9588 430.5481 430.8632 0.0459 -1.0000 -1.0000 3728800 1575088619.40 151.4579 60.0027 32.0000 1.9569 1.9581 429.1506 429.4648 0.0459 -1.0000 -1.0000 3728878 1575088619.50 151.4579 60.0027 32.0000 1.9562 1.9574 424.9666 425.2769 0.0457 -1.0000 -1.0000 3728956 1575088619.60 151.4579 60.0027 32.0000 1.9565 1.9577 422.2971 422.6060 0.0459 -1.0000 -1.0000 3729019 1575088619.70 151.4647 60.0022 32.0000 1.9567 1.9579 424.9285 425.2400 0.0461 -1.0000 -1.0000 3729081 1575088619.80 151.4647 60.0022 32.0000 1.9567 1.9579 425.4645 425.7777 0.0462 -1.0000 -1.0000 3729144 1575088619.90 151.4647 60.0022 32.0000 1.9574 1.9586 425.1897 425.5022 0.0461 -1.0000 -1.0000 3729206 1575088620.00 151.4647 60.0022 32.0000 1.9570 1.9582 424.5631 424.8742 0.0460 -1.0000 -1.0000 3729597 1575088620.10 151.4647 60.0022 32.0000 1.9581 1.9592 423.4305 423.7409 0.0460 -1.0000 -1.0000 3729659 1575088620.20 151.4647 60.0022 32.0000 1.9570 1.9582 423.6249 423.9358 0.0460 -1.0000 -1.0000 3729722 1575088620.30 151.4647 60.0022 32.0000 1.9570 1.9582 424.6329 424.9447 0.0461 -1.0000 -1.0000 3729800 1575088620.40 151.4689 60.0022 32.0000 1.9571 1.9582 424.7388 425.0501 0.0460 -1.0000 -1.0000 3729863 1575088620.50 151.4696 60.0022 32.0000 1.9566 1.9578 424.0266 424.3373 0.0459 -1.0000 -1.0000 3730159 1575088620.60 151.4696 60.0022 32.0000 1.9566 1.9578 423.5491 423.8601 0.0461 -1.0000 -1.0000 3730222 1575088620.70 151.4696 60.0022 32.0000 1.9571 1.9583 422.3062 422.6152 0.0459 -1.0000 -1.0000 3730284 1575088620.80 151.4696 60.0022 32.0000 1.9573 1.9584 421.3641 421.6726 0.0460 -1.0000 -1.0000 3730347 1575088620.90 151.4650 60.0022 32.0000 1.9571 1.9582 420.9129 421.2219 0.0461 -1.0000 -1.0000 3730409 1575088621.00 151.4254 60.0022 32.0000 1.9567 1.9578 420.9003 421.2089 0.0460 -1.0000 -1.0000 3730472 1575088621.10 151.4254 60.0022 32.0000 1.9565 1.9577 420.9947 421.3036 0.0460 -1.0000 -1.0000 3730628 1575088621.20 151.4254 60.0022 32.0000 1.9565 1.9577 421.1734 421.4818 0.0459 -1.0000 -1.0000 3730691 1575088621.30 151.4254 60.0022 32.0000 1.9571 1.9583 420.9773 421.2853 0.0458 -1.0000 -1.0000 3730753 1575088621.40 151.4254 60.0022 32.0000 1.9575 1.9586 421.0639 421.3707 0.0458 -1.0000 -1.0000 3730816 1575088621.50 151.4254 60.0022 32.0000 1.9578 1.9590 421.1732 421.4811 0.0458 -1.0000 -1.0000 3730878 1575088621.60 151.4254 60.0022 32.0000 1.9580 1.9592 420.4862 420.7916 0.0457 -1.0000 -1.0000 3730941 1575088621.70 151.4685 60.0022 32.0000 1.9573 1.9585 420.4126 420.7200 0.0459 -1.0000 -1.0000 3731019 1575088621.80 151.4685 60.0022 32.0000 1.9564 1.9576 421.7012 422.0087 0.0457 -1.0000 -1.0000 3731082 1575088621.90 151.4685 60.0022 32.0000 1.9563 1.9575 423.0262 423.3341 0.0456 -1.0000 -1.0000 3731144 1575088622.00 151.4685 60.0022 32.0000 1.9565 1.9576 424.9236 425.2323 0.0456 -1.0000 -1.0000 3731222 1575088622.10 151.4685 60.0022 32.0000 1.9564 1.9575 425.7574 426.0669 0.0456 -1.0000 -1.0000 3731285 1575088622.20 151.5473 60.0022 32.0000 1.9571 1.9582 424.8595 425.1690 0.0457 -1.0000 -1.0000 3731347 1575088622.30 151.5473 60.0022 32.0000 1.9572 1.9584 423.6015 423.9087 0.0455 -1.0000 -1.0000 3731425 1575088622.40 151.5473 60.0022 32.0000 1.9572 1.9583 423.5026 423.8096 0.0455 -1.0000 -1.0000 3731550 1575088622.50 151.5473 60.0022 32.0000 1.9564 1.9576 423.9117 424.2201 0.0457 -1.0000 -1.0000 3731628 1575088622.60 151.5473 60.0022 32.0000 1.9567 1.9579 424.2567 424.5663 0.0458 -1.0000 -1.0000 3731894 1575088622.70 151.5427 60.0022 32.0000 1.9570 1.9582 424.4653 424.7743 0.0457 -1.0000 -1.0000 3731956 1575088622.80 151.5100 60.0022 32.0000 1.9573 1.9585 424.2468 424.5562 0.0458 -1.0000 -1.0000 3732034 1575088622.90 151.5100 60.0022 32.0000 1.9575 1.9587 423.8460 424.1543 0.0456 -1.0000 -1.0000 3732097 1575088623.00 151.5100 60.0022 32.0000 1.9575 1.9587 423.5709 423.8793 0.0457 -1.0000 -1.0000 3732159 1575088623.10 151.5100 60.0022 32.0000 1.9580 1.9592 423.7072 424.0170 0.0459 -1.0000 -1.0000 3732409 1575088623.20 151.5100 60.0022 32.0000 1.9573 1.9585 423.6689 423.9782 0.0458 -1.0000 -1.0000 3732472 1575088623.30 151.4968 60.0022 32.0000 1.9565 1.9577 423.6609 423.9698 0.0457 -1.0000 -1.0000 3732534 1575088623.40 151.4959 60.0022 32.0000 1.9566 1.9578 423.8418 424.1507 0.0458 -1.0000 -1.0000 3732613 1575088623.50 151.4959 60.0022 32.0000 1.9567 1.9578 424.0341 424.3419 0.0455 -1.0000 -1.0000 3732675 1575088623.60 151.4959 60.0022 32.0000 1.9572 1.9584 424.3221 424.6320 0.0458 -1.0000 -1.0000 3732910 1575088623.70 151.4959 60.0022 32.0000 1.9582 1.9593 424.6607 424.9708 0.0459 -1.0000 -1.0000 3732988 1575088623.80 151.4959 60.0022 32.0000 1.9574 1.9586 424.8651 425.1758 0.0458 -1.0000 -1.0000 3733050 1575088623.90 151.5553 60.0022 32.0000 1.9569 1.9580 424.6037 424.9135 0.0458 -1.0000 -1.0000 3733113 1575088624.00 151.5553 60.0022 32.0000 1.9564 1.9576 424.1732 424.4828 0.0458 -1.0000 -1.0000 3733191 1575088624.10 151.5553 60.0022 32.0000 1.9569 1.9581 423.7773 424.0874 0.0460 -1.0000 -1.0000 3733253 1575088624.20 151.5553 60.0022 32.0000 1.9576 1.9588 423.7944 424.1054 0.0461 -1.0000 -1.0000 3733378 1575088624.30 151.5553 60.0022 32.0000 1.9571 1.9583 423.7487 424.0599 0.0461 -1.0000 -1.0000 3733441 1575088624.40 151.4778 60.0022 32.0000 1.9571 1.9583 423.9318 424.2432 0.0460 -1.0000 -1.0000 3733503 1575088624.50 151.4659 60.0022 32.0000 1.9575 1.9587 424.3898 424.7010 0.0460 -1.0000 -1.0000 3733581 1575088624.60 151.4659 60.0022 32.0000 1.9569 1.9581 424.2066 424.5178 0.0460 -1.0000 -1.0000 3733644 1575088624.70 151.4659 60.0022 32.0000 1.9574 1.9586 423.6350 423.9454 0.0460 -1.0000 -1.0000 3734378 1575088624.80 151.4659 60.0022 32.0000 1.9566 1.9578 423.2111 423.5220 0.0461 -1.0000 -1.0000 3734456 1575088624.90 151.4647 60.0022 32.0000 1.9578 1.9590 423.4349 423.7459 0.0461 -1.0000 -1.0000 3734519 1575088625.00 151.4518 60.0023 32.0000 1.9583 1.9595 423.7720 424.0832 0.0460 -1.0000 -1.0000 3734582 1575088625.10 151.4518 60.0023 32.0000 1.9573 1.9585 423.5196 423.8304 0.0460 -1.0000 -1.0000 3734660 1575088625.20 151.4518 60.0023 32.0000 1.9575 1.9587 423.4139 423.7245 0.0460 -1.0000 -1.0000 3734722 1575088625.30 151.4518 60.0023 32.0000 1.9571 1.9583 423.2312 423.5408 0.0459 -1.0000 -1.0000 3734784 1575088625.40 151.4518 60.0023 32.0000 1.9560 1.9572 422.3974 422.7076 0.0461 -1.0000 -1.0000 3734863 1575088625.50 151.4518 60.0023 32.0000 1.9571 1.9583 422.4193 422.7297 0.0461 -1.0000 -1.0000 3734925 1575088625.60 151.5791 60.0023 32.0000 1.9571 1.9583 423.0239 423.3353 0.0462 -1.0000 -1.0000 3735175 1575088625.70 151.5791 60.0023 32.0000 1.9573 1.9585 423.5004 423.8103 0.0459 -1.0000 -1.0000 3735253 1575088625.80 151.5791 60.0023 32.0000 1.9578 1.9589 423.4930 423.8026 0.0459 -1.0000 -1.0000 3735316 1575088625.90 151.5791 60.0023 32.0000 1.9575 1.9587 423.0674 423.3778 0.0461 -1.0000 -1.0000 3735378 1575088626.00 151.5791 60.0023 32.0000 1.9564 1.9576 422.6472 422.9570 0.0460 -1.0000 -1.0000 3735456 1575088626.10 151.4961 60.0023 32.0000 1.9567 1.9579 422.4340 422.7444 0.0461 -1.0000 -1.0000 3735503 1575088626.20 151.4454 60.0023 32.0000 1.9577 1.9589 422.2526 422.5621 0.0460 -1.0000 -1.0000 3736081 1575088626.30 151.4454 60.0023 32.0000 1.9579 1.9591 421.8609 422.1702 0.0460 -1.0000 -1.0000 3736159 1575088626.40 151.4454 60.0023 32.0000 1.9574 1.9586 421.6191 421.9281 0.0460 -1.0000 -1.0000 3736284 1575088626.50 151.4454 60.0023 32.0000 1.9566 1.9578 421.5234 421.8322 0.0459 -1.0000 -1.0000 3736363 1575088626.60 151.4454 60.0023 32.0000 1.9562 1.9574 421.5113 421.8196 0.0459 -1.0000 -1.0000 3736425 1575088626.70 151.4454 60.0023 32.0000 1.9558 1.9570 421.3806 421.6887 0.0459 -1.0000 -1.0000 3736487 1575088626.80 151.4454 60.0023 32.0000 1.9558 1.9570 421.1938 421.5023 0.0459 -1.0000 -1.0000 3736550 1575088626.90 151.4454 60.0023 32.0000 1.9564 1.9575 421.1055 421.4144 0.0460 -1.0000 -1.0000 3736613 1575088627.00 151.4454 60.0023 32.0000 1.9566 1.9578 420.9639 421.2710 0.0457 -1.0000 -1.0000 3736675 1575088627.10 151.4454 60.0023 32.0000 1.9569 1.9580 420.5859 420.8923 0.0458 -1.0000 -1.0000 3736753 1575088627.20 151.4454 60.0023 32.0000 1.9573 1.9585 419.8510 420.1583 0.0459 -1.0000 -1.0000 3736816 1575088627.30 151.4428 60.0023 32.0000 1.9568 1.9580 419.6986 420.0044 0.0458 -1.0000 -1.0000 3736878 1575088627.40 151.4425 60.0023 32.0000 1.9565 1.9577 419.9164 420.2243 0.0459 -1.0000 -1.0000 3736956 1575088627.50 151.4425 60.0023 32.0000 1.9566 1.9577 420.1150 420.4219 0.0458 -1.0000 -1.0000 3737019 1575088627.60 151.4425 60.0023 32.0000 1.9569 1.9581 420.1567 420.4630 0.0458 -1.0000 -1.0000 3737082 1575088627.70 151.4425 60.0023 32.0000 1.9568 1.9580 420.0823 420.3894 0.0459 -1.0000 -1.0000 3737191 1575088627.80 151.4425 60.0023 32.0000 1.9571 1.9583 420.0452 420.3523 0.0458 -1.0000 -1.0000 3737254 1575088627.90 151.5119 60.0023 32.0000 1.9578 1.9590 419.9366 420.2432 0.0458 -1.0000 -1.0000 3737316 1575088628.00 151.5119 60.0023 32.0000 1.9579 1.9590 419.6926 419.9991 0.0458 -1.0000 -1.0000 3737395 1575088628.10 151.5119 60.0023 32.0000 1.9568 1.9580 420.0076 420.3148 0.0459 -1.0000 -1.0000 3737457 1575088628.20 151.5119 60.0023 32.0000 1.9570 1.9582 420.1411 420.4484 0.0459 -1.0000 -1.0000 3737520 1575088628.30 151.5119 60.0023 32.0000 1.9575 1.9586 420.7708 421.0790 0.0460 -1.0000 -1.0000 3737863 1575088628.40 151.5119 60.0023 32.0000 1.9578 1.9590 421.1248 421.4335 0.0459 -1.0000 -1.0000 3737926 1575088628.50 151.5119 60.0023 32.0000 1.9580 1.9592 420.3006 420.6066 0.0458 -1.0000 -1.0000 3738004 1575088628.60 151.5119 60.0023 32.0000 1.9571 1.9583 419.8800 420.1862 0.0457 -1.0000 -1.0000 3738066 1575088628.70 151.5119 60.0023 32.0000 1.9573 1.9585 420.2488 420.5557 0.0458 -1.0000 -1.0000 3738129 1575088628.80 151.5119 60.0023 32.0000 1.9570 1.9582 420.1966 420.5035 0.0458 -1.0000 -1.0000 3738410 1575088628.90 151.5119 60.0023 32.0000 1.9555 1.9566 419.4057 419.7115 0.0457 -1.0000 -1.0000 3738473 1575088629.00 151.5119 60.0023 32.0000 1.9564 1.9576 417.7082 418.0133 0.0458 -1.0000 -1.0000 3738551 1575088629.10 151.5024 60.0023 32.0000 1.9554 1.9566 414.1738 414.4763 0.0458 -1.0000 -1.0000 3738629 1575088629.20 151.5024 60.0023 32.0000 1.9567 1.9579 412.2125 412.5134 0.0458 -1.0000 -1.0000 3738692 1575088629.30 151.5024 60.0023 32.0000 1.9569 1.9580 411.6368 411.9367 0.0457 -1.0000 -1.0000 3738864 1575088629.40 151.5024 60.0023 32.0000 1.9561 1.9573 411.6744 411.9745 0.0457 -1.0000 -1.0000 3738941 1575088629.50 151.5024 60.0023 32.0000 1.9560 1.9572 411.9193 412.2196 0.0458 -1.0000 -1.0000 3739004 1575088629.60 151.5024 60.0023 32.0000 1.9567 1.9579 412.2715 412.5724 0.0458 -1.0000 -1.0000 3739067 1575088629.70 151.5135 60.0028 32.0000 1.9570 1.9582 412.5480 412.8488 0.0456 -1.0000 -1.0000 3739129 1575088629.80 151.5152 60.0029 32.0000 1.9575 1.9586 412.6804 412.9812 0.0458 -1.0000 -1.0000 3739192 1575088629.90 151.5152 60.0029 32.0000 1.9576 1.9587 412.9615 413.2632 0.0459 -1.0000 -1.0000 3739379 1575088630.00 151.5152 60.0029 32.0000 1.9568 1.9580 413.9602 414.2619 0.0457 -1.0000 -1.0000 3739441 1575088630.10 151.5152 60.0029 32.0000 1.9578 1.9590 414.4503 414.7511 0.0456 -1.0000 -1.0000 3739504 1575088630.20 151.5152 60.0029 32.0000 1.9568 1.9579 414.3420 414.6432 0.0456 -1.0000 -1.0000 3739566 1575088630.30 151.5722 60.0029 32.0000 1.9567 1.9579 415.7735 416.0765 0.0457 -1.0000 -1.0000 3739645 1575088630.40 151.5722 60.0029 32.0000 1.9573 1.9585 416.9524 417.2557 0.0457 -1.0000 -1.0000 3740145 1575088630.50 151.5722 60.0029 32.0000 1.9562 1.9573 417.0076 417.3109 0.0456 -1.0000 -1.0000 3740223 1575088630.60 151.5722 60.0029 32.0000 1.9576 1.9588 416.7784 417.0813 0.0455 -1.0000 -1.0000 3740285 1575088630.70 151.5722 60.0029 32.0000 1.9575 1.9587 416.5992 416.9020 0.0456 -1.0000 -1.0000 3740348 1575088630.80 151.5550 60.0029 32.0000 1.9575 1.9587 416.5128 416.8155 0.0456 -1.0000 -1.0000 3740426 1575088630.90 151.5550 60.0029 32.0000 1.9567 1.9578 416.8290 417.1311 0.0454 -1.0000 -1.0000 3740660 1575088631.00 151.5550 60.0029 32.0000 1.9565 1.9577 417.8138 418.1171 0.0456 -1.0000 -1.0000 3740723 1575088631.10 151.5550 60.0029 32.0000 1.9567 1.9579 418.6902 418.9954 0.0457 -1.0000 -1.0000 3740801 1575088631.20 151.5550 60.0029 32.0000 1.9568 1.9580 418.1861 418.4899 0.0456 -1.0000 -1.0000 3740864 1575088631.30 151.5338 60.0029 32.0000 1.9564 1.9576 417.9992 418.3012 0.0454 -1.0000 -1.0000 3740926 1575088631.40 151.4986 60.0029 32.0000 1.9572 1.9583 418.0570 418.3604 0.0456 -1.0000 -1.0000 3740988 1575088631.50 151.4986 60.0029 32.0000 1.9564 1.9576 418.4140 418.7171 0.0454 -1.0000 -1.0000 3741051 1575088631.60 151.4986 60.0029 32.0000 1.9568 1.9580 417.9123 418.2155 0.0455 -1.0000 -1.0000 3741114 1575088631.70 151.4986 60.0029 32.0000 1.9576 1.9588 417.5980 417.9012 0.0455 -1.0000 -1.0000 3741192 1575088631.80 151.4986 60.0029 32.0000 1.9569 1.9580 418.0676 418.3704 0.0454 -1.0000 -1.0000 3741254 1575088631.90 151.4809 60.0029 32.0000 1.9560 1.9572 419.2049 419.5092 0.0456 -1.0000 -1.0000 3741379 1575088632.00 151.4809 60.0029 32.0000 1.9562 1.9574 419.9739 420.2787 0.0455 -1.0000 -1.0000 3741457 1575088632.10 151.4809 60.0029 32.0000 1.9563 1.9574 419.1913 419.4955 0.0456 -1.0000 -1.0000 3741520 1575088632.20 151.4809 60.0029 32.0000 1.9564 1.9576 418.5893 418.8939 0.0456 -1.0000 -1.0000 3741582 1575088632.30 151.4809 60.0029 32.0000 1.9571 1.9583 418.4811 418.7857 0.0456 -1.0000 -1.0000 3741645 1575088632.40 151.4809 60.0029 32.0000 1.9574 1.9586 418.3953 418.6985 0.0455 -1.0000 -1.0000 3741723 1575088632.50 151.4594 60.0029 32.0000 1.9569 1.9580 418.2893 418.5928 0.0455 -1.0000 -1.0000 3741910 1575088632.60 151.4594 60.0029 32.0000 1.9566 1.9578 418.2677 418.5722 0.0457 -1.0000 -1.0000 3741973 1575088632.70 151.4594 60.0029 32.0000 1.9570 1.9582 418.4051 418.7092 0.0456 -1.0000 -1.0000 3742035 1575088632.80 151.4594 60.0029 32.0000 1.9565 1.9576 418.5811 418.8854 0.0456 -1.0000 -1.0000 3742098 1575088632.90 151.4594 60.0029 32.0000 1.9568 1.9580 418.7499 419.0547 0.0457 -1.0000 -1.0000 3742160 1575088633.00 151.4594 60.0029 32.0000 1.9569 1.9580 418.7446 419.0486 0.0456 -1.0000 -1.0000 3742395 1575088633.10 151.4594 60.0029 32.0000 1.9566 1.9578 418.8795 419.1846 0.0457 -1.0000 -1.0000 3742473 1575088633.20 151.5423 60.0029 32.0000 1.9577 1.9588 418.6969 419.0015 0.0456 -1.0000 -1.0000 3742535 1575088633.30 151.5423 60.0029 32.0000 1.9572 1.9584 418.5418 418.8466 0.0456 -1.0000 -1.0000 3742598 1575088633.40 151.5423 60.0029 32.0000 1.9570 1.9581 418.3890 418.6918 0.0454 -1.0000 -1.0000 3742660 1575088633.50 151.5423 60.0029 32.0000 1.9571 1.9582 418.4352 418.7378 0.0454 -1.0000 -1.0000 3742941 1575088633.60 151.5423 60.0029 32.0000 1.9564 1.9576 418.6726 418.9767 0.0456 -1.0000 -1.0000 3743004 1575088633.70 151.5423 60.0029 32.0000 1.9561 1.9572 418.6259 418.9301 0.0456 -1.0000 -1.0000 3743082 1575088633.80 151.5454 60.0029 32.0000 1.9559 1.9570 418.5907 418.8951 0.0456 -1.0000 -1.0000 3743145 1575088633.90 151.5454 60.0029 32.0000 1.9564 1.9575 418.5524 418.8553 0.0454 -1.0000 -1.0000 3743207 1575088634.00 151.5454 60.0029 32.0000 1.9569 1.9581 418.7206 419.0252 0.0456 -1.0000 -1.0000 3743285 1575088634.10 151.5454 60.0029 32.0000 1.9567 1.9579 418.8879 419.1925 0.0456 -1.0000 -1.0000 3743348 1575088634.20 151.5454 60.0029 32.0000 1.9571 1.9582 418.7320 419.0362 0.0456 -1.0000 -1.0000 3743410 1575088634.30 151.3930 60.0029 32.0000 1.9566 1.9578 418.5635 418.8674 0.0456 -1.0000 -1.0000 3743473 1575088634.40 151.3808 60.0029 32.0000 1.9559 1.9570 419.2037 419.5081 0.0456 -1.0000 -1.0000 3743535 1575088634.50 151.3808 60.0029 32.0000 1.9562 1.9574 423.7209 424.0292 0.0457 -1.0000 -1.0000 3744145 1575088634.60 151.3808 60.0029 32.0000 1.9570 1.9581 427.7454 428.0557 0.0455 -1.0000 -1.0000 3744207 1575088634.70 151.3808 60.0029 32.0000 1.9566 1.9578 427.0649 427.3748 0.0455 -1.0000 -1.0000 3744270 1575088634.80 151.4303 60.0031 32.0000 1.9572 1.9584 426.4028 426.7124 0.0456 -1.0000 -1.0000 3744332 1575088634.90 151.5540 60.0036 32.0000 1.9569 1.9581 428.2858 428.5966 0.0455 -1.0000 -1.0000 3744410 1575088635.00 151.5540 60.0036 32.0000 1.9571 1.9582 428.7946 429.1065 0.0457 -1.0000 -1.0000 3744676 1575088635.10 151.5540 60.0036 32.0000 1.9571 1.9583 425.4571 425.7666 0.0456 -1.0000 -1.0000 3744754 1575088635.20 151.5540 60.0036 32.0000 1.9572 1.9584 421.0219 421.3278 0.0456 -1.0000 -1.0000 3744817 1575088635.30 151.5540 60.0036 32.0000 1.9570 1.9582 418.3246 418.6291 0.0457 -1.0000 -1.0000 3744879 1575088635.40 151.5540 60.0036 32.0000 1.9561 1.9573 417.1634 417.4680 0.0459 -1.0000 -1.0000 3744957 1575088635.50 151.5540 60.0036 32.0000 1.9571 1.9583 416.8383 417.1433 0.0459 -1.0000 -1.0000 3745020 1575088635.60 151.5540 60.0036 32.0000 1.9575 1.9587 416.6933 416.9984 0.0460 -1.0000 -1.0000 3745082 1575088635.70 151.5540 60.0036 32.0000 1.9574 1.9586 416.5829 416.8874 0.0458 -1.0000 -1.0000 3745145 1575088635.80 151.5540 60.0036 32.0000 1.9570 1.9582 416.4309 416.7350 0.0459 -1.0000 -1.0000 3745223 1575088635.90 151.5540 60.0036 32.0000 1.9563 1.9574 416.6778 416.9818 0.0457 -1.0000 -1.0000 3745285 1575088636.00 151.5088 60.0036 32.0000 1.9567 1.9578 417.4816 417.7865 0.0458 -1.0000 -1.0000 3745348 1575088636.10 151.5088 60.0036 32.0000 1.9577 1.9589 418.2444 418.5492 0.0456 -1.0000 -1.0000 3745410 1575088636.20 151.5088 60.0036 32.0000 1.9573 1.9585 418.3840 418.6883 0.0457 -1.0000 -1.0000 3745473 1575088636.30 151.5589 60.0036 32.0000 1.9567 1.9579 418.3082 418.6137 0.0458 -1.0000 -1.0000 3745551 1575088636.40 151.5618 60.0036 32.0000 1.9562 1.9574 418.6310 418.9362 0.0457 -1.0000 -1.0000 3745613 1575088636.50 151.5618 60.0036 32.0000 1.9572 1.9583 418.4933 418.7973 0.0456 -1.0000 -1.0000 3745691 1575088636.60 151.5618 60.0036 32.0000 1.9571 1.9583 417.4803 417.7844 0.0456 -1.0000 -1.0000 3745754 1575088636.70 151.5618 60.0036 32.0000 1.9585 1.9597 416.5535 416.8577 0.0458 -1.0000 -1.0000 3745816 1575088636.80 151.5618 60.0036 32.0000 1.9590 1.9602 417.0472 417.3498 0.0455 -1.0000 -1.0000 3745895 1575088636.90 151.5618 60.0036 32.0000 1.9598 1.9609 417.3465 417.6493 0.0456 -1.0000 -1.0000 3745941 1575088637.00 151.5618 60.0036 32.0000 1.9599 1.9611 417.1980 417.5008 0.0456 -1.0000 -1.0000 3746176 1575088637.10 151.8405 60.0036 32.0000 1.9601 1.9613 417.4820 417.7857 0.0456 -1.0000 -1.0000 3746254 1575088637.20 151.8405 60.0036 32.0000 1.9592 1.9603 417.5491 417.8525 0.0456 -1.0000 -1.0000 3746301 1575088637.30 151.8405 60.0036 32.0000 1.9591 1.9603 417.5101 417.8127 0.0455 -1.0000 -1.0000 3746379 1575088637.40 151.8405 60.0036 32.0000 1.9586 1.9598 417.0642 417.3672 0.0456 -1.0000 -1.0000 3746441 1575088637.50 151.8405 60.0036 32.0000 1.9588 1.9600 416.4550 416.7575 0.0456 -1.0000 -1.0000 3746926 1575088637.60 151.8405 60.0036 32.0000 1.9580 1.9591 416.3403 416.6428 0.0456 -1.0000 -1.0000 3746988 1575088637.70 151.8405 60.0036 32.0000 1.9587 1.9599 416.4679 416.7701 0.0456 -1.0000 -1.0000 3747051 1575088637.80 151.8405 60.0036 32.0000 1.9585 1.9597 416.4608 416.7632 0.0455 -1.0000 -1.0000 3747114 1575088637.90 151.8405 60.0036 32.0000 1.9594 1.9606 416.4735 416.7762 0.0457 -1.0000 -1.0000 3747176 1575088638.00 151.8405 60.0036 32.0000 1.9613 1.9624 416.5985 416.9023 0.0457 -1.0000 -1.0000 3747254 1575088638.10 151.8405 60.0036 32.0000 1.9620 1.9632 416.6016 416.9047 0.0456 -1.0000 -1.0000 3747332 1575088638.20 151.8405 60.0036 32.0000 1.9621 1.9632 416.6651 416.9682 0.0457 -1.0000 -1.0000 3747395 1575088638.30 152.1366 60.0036 32.0000 1.9617 1.9629 417.3505 417.6540 0.0456 -1.0000 -1.0000 3747488 1575088638.40 152.1366 60.0036 32.0000 1.9616 1.9628 418.0445 418.3481 0.0456 -1.0000 -1.0000 3747551 1575088638.50 152.1366 60.0036 32.0000 1.9614 1.9626 418.4999 418.8033 0.0455 -1.0000 -1.0000 3747629 1575088638.60 152.1366 60.0036 32.0000 1.9598 1.9609 420.2612 420.5667 0.0456 -1.0000 -1.0000 3747691 1575088638.70 152.1366 60.0036 32.0000 1.9589 1.9600 420.5701 420.8755 0.0456 -1.0000 -1.0000 3747754 1575088638.80 151.8058 60.0036 32.0000 1.9590 1.9602 420.3734 420.6787 0.0455 -1.0000 -1.0000 3747832 1575088638.90 151.7535 60.0036 32.0000 1.9590 1.9602 421.3870 421.6922 0.0455 -1.0000 -1.0000 3747895 1575088639.00 151.7535 60.0036 32.0000 1.9592 1.9604 422.7582 423.0639 0.0453 -1.0000 -1.0000 3747957 1575088639.10 151.7535 60.0036 32.0000 1.9584 1.9596 422.7136 423.0191 0.0454 -1.0000 -1.0000 3748191 1575088639.20 151.7535 60.0036 32.0000 1.9582 1.9594 421.9631 422.2679 0.0452 -1.0000 -1.0000 3748254 1575088639.30 151.7526 60.0036 32.0000 1.9577 1.9588 421.3199 421.6261 0.0456 -1.0000 -1.0000 3748316 1575088639.40 151.7415 60.0036 32.0000 1.9587 1.9599 421.6434 421.9490 0.0455 -1.0000 -1.0000 3748379 1575088639.50 151.7415 60.0036 32.0000 1.9576 1.9587 420.7928 421.0984 0.0456 -1.0000 -1.0000 3748441 1575088639.60 151.7415 60.0036 32.0000 1.9574 1.9586 419.2534 419.5583 0.0456 -1.0000 -1.0000 3748895 1575088639.70 151.7415 60.0036 32.0000 1.9579 1.9591 419.0619 419.3659 0.0455 -1.0000 -1.0000 3748957 1575088639.80 151.7415 60.0036 32.0000 1.9582 1.9594 417.8971 418.2004 0.0456 -1.0000 -1.0000 3749020 1575088639.90 151.7415 60.0036 32.0000 1.9592 1.9603 416.9397 417.2420 0.0455 -1.0000 -1.0000 3749082 1575088640.00 151.7415 60.0036 32.0000 1.9599 1.9611 416.8034 417.1064 0.0456 -1.0000 -1.0000 3749160 1575088640.10 151.7415 60.0036 32.0000 1.9596 1.9608 416.8779 417.1804 0.0455 -1.0000 -1.0000 3749395 1575088640.20 151.8841 60.0024 32.0000 1.9606 1.9617 416.8273 417.1294 0.0455 -1.0000 -1.0000 3749457 1575088640.30 151.8841 60.0024 32.0000 1.9609 1.9621 416.8221 417.1258 0.0456 -1.0000 -1.0000 3749535 1575088640.40 151.8841 60.0024 32.0000 1.9613 1.9624 417.0434 417.3459 0.0456 -1.0000 -1.0000 3749598 1575088640.50 151.8841 60.0024 32.0000 1.9612 1.9624 417.2647 417.5673 0.0455 -1.0000 -1.0000 3749660 1575088640.60 151.8841 60.0024 32.0000 1.9610 1.9622 417.6056 417.9074 0.0454 -1.0000 -1.0000 3749973 1575088640.70 151.8841 60.0024 32.0000 1.9609 1.9621 418.1528 418.4558 0.0454 -1.0000 -1.0000 3750035 1575088640.80 151.8841 60.0024 32.0000 1.9601 1.9613 417.8962 418.1993 0.0455 -1.0000 -1.0000 3750113 1575088640.90 151.8841 60.0024 32.0000 1.9598 1.9609 417.6218 417.9235 0.0453 -1.0000 -1.0000 3750176 1575088641.00 151.9198 60.0024 32.0000 1.9588 1.9600 417.4244 417.7254 0.0453 -1.0000 -1.0000 3750238 1575088641.10 151.9198 60.0024 32.0000 1.9593 1.9605 417.2180 417.5199 0.0454 -1.0000 -1.0000 3750379 1575088641.20 151.9371 60.0024 32.0000 1.9604 1.9615 417.8705 418.1727 0.0453 -1.0000 -1.0000 3750441 1575088641.30 151.9566 60.0024 32.0000 1.9609 1.9620 418.8113 419.1142 0.0454 -1.0000 -1.0000 3750504 1575088641.40 151.9566 60.0024 32.0000 1.9607 1.9618 419.7277 420.0310 0.0453 -1.0000 -1.0000 3750567 1575088641.50 151.9223 60.0024 32.0000 1.9605 1.9616 419.6841 419.9864 0.0452 -1.0000 -1.0000 3750629 1575088641.60 151.9223 60.0024 32.0000 1.9606 1.9618 420.8938 421.1974 0.0453 -1.0000 -1.0000 3750848 1575088641.70 151.9223 60.0024 32.0000 1.9594 1.9605 422.4238 422.7282 0.0452 -1.0000 -1.0000 3750926 1575088641.80 151.9223 60.0024 32.0000 1.9592 1.9603 422.7589 423.0648 0.0454 -1.0000 -1.0000 3750988 1575088641.90 151.9223 60.0024 32.0000 1.9584 1.9596 421.5758 421.8810 0.0455 -1.0000 -1.0000 3751051 1575088642.00 151.8859 60.0024 32.0000 1.9579 1.9591 420.9419 421.2461 0.0453 -1.0000 -1.0000 3751129 1575088642.10 151.7592 60.0024 32.0000 1.9573 1.9585 420.8006 421.1049 0.0454 -1.0000 -1.0000 3751176 1575088642.20 151.7592 60.0024 32.0000 1.9579 1.9591 420.3128 420.6164 0.0453 -1.0000 -1.0000 3752160 1575088642.30 151.7592 60.0024 32.0000 1.9573 1.9585 419.2300 419.5330 0.0454 -1.0000 -1.0000 3752238 1575088642.40 151.7592 60.0024 32.0000 1.9572 1.9583 417.8589 418.1604 0.0452 -1.0000 -1.0000 3752285 1575088642.50 151.7592 60.0024 32.0000 1.9564 1.9576 416.8714 417.1724 0.0453 -1.0000 -1.0000 3752363 1575088642.60 151.7592 60.0024 32.0000 1.9559 1.9571 416.8066 417.1081 0.0454 -1.0000 -1.0000 3752426 1575088642.70 151.7592 60.0024 32.0000 1.9556 1.9568 416.8511 417.1528 0.0454 -1.0000 -1.0000 3752488 1575088642.80 151.7592 60.0024 32.0000 1.9558 1.9569 418.0886 418.3923 0.0455 -1.0000 -1.0000 3752567 1575088642.90 151.4322 60.0024 32.0000 1.9568 1.9579 420.4097 420.7136 0.0453 -1.0000 -1.0000 3752629 1575088643.00 151.4322 60.0024 32.0000 1.9562 1.9573 420.3465 420.6497 0.0452 -1.0000 -1.0000 3752691 1575088643.10 151.4322 60.0024 32.0000 1.9561 1.9572 419.5216 419.8245 0.0453 -1.0000 -1.0000 3752770 1575088643.20 151.4322 60.0024 32.0000 1.9554 1.9566 420.9519 421.2562 0.0453 -1.0000 -1.0000 3752832 1575088643.30 151.4322 60.0024 32.0000 1.9548 1.9559 420.8125 421.1164 0.0453 -1.0000 -1.0000 3752895 1575088643.40 151.4631 60.0024 32.0000 1.9557 1.9569 419.7919 420.0949 0.0453 -1.0000 -1.0000 3753051 1575088643.50 151.4836 60.0024 32.0000 1.9568 1.9580 419.3885 419.6919 0.0452 -1.0000 -1.0000 3753114 1575088643.60 151.4836 60.0024 32.0000 1.9582 1.9594 418.9346 419.2387 0.0455 -1.0000 -1.0000 3753176 1575088643.70 151.4836 60.0024 32.0000 1.9579 1.9591 418.3804 418.6831 0.0454 -1.0000 -1.0000 3753254 1575088643.80 151.3695 60.0024 32.0000 1.9582 1.9594 419.6278 419.9315 0.0454 -1.0000 -1.0000 3753317 1575088643.90 151.3695 60.0024 32.0000 1.9577 1.9589 421.0214 421.3255 0.0454 -1.0000 -1.0000 3753379 1575088644.00 151.3695 60.0024 32.0000 1.9569 1.9581 422.0750 422.3811 0.0455 -1.0000 -1.0000 3753457 1575088644.10 151.3695 60.0024 32.0000 1.9565 1.9576 422.4878 422.7938 0.0454 -1.0000 -1.0000 3753520 1575088644.20 151.3695 60.0024 32.0000 1.9562 1.9573 422.7907 423.0960 0.0453 -1.0000 -1.0000 3753582 1575088644.30 151.3695 60.0024 32.0000 1.9555 1.9567 422.7055 423.0111 0.0453 -1.0000 -1.0000 3753660 1575088644.40 151.3695 60.0024 32.0000 1.9570 1.9582 422.4828 422.7880 0.0454 -1.0000 -1.0000 3753723 1575088644.50 151.3695 60.0024 32.0000 1.9568 1.9580 422.2829 422.5891 0.0455 -1.0000 -1.0000 3753785 1575088644.60 151.3695 60.0024 32.0000 1.9563 1.9575 422.0280 422.3331 0.0454 -1.0000 -1.0000 3753848 1575088644.70 151.3695 60.0024 32.0000 1.9551 1.9563 421.7882 422.0939 0.0455 -1.0000 -1.0000 3753910 1575088644.80 151.3695 60.0024 32.0000 1.9561 1.9573 421.3717 421.6769 0.0454 -1.0000 -1.0000 3753988 1575088644.90 151.3695 60.0024 32.0000 1.9558 1.9570 420.1694 420.4745 0.0455 -1.0000 -1.0000 3800036 1575088650.70 151.4541 60.0032 32.0000 1.9558 1.9570 417.5828 417.8834 0.0453 -1.0000 -1.0000 3800129 1575088650.80 151.4541 60.0032 32.0000 1.9552 1.9564 417.6872 417.9901 0.0455 -1.0000 -1.0000 3800208 1575088650.90 151.4541 60.0032 32.0000 1.9557 1.9568 418.2640 418.5670 0.0455 -1.0000 -1.0000 3800379 1575088651.00 151.4541 60.0032 32.0000 1.9557 1.9568 418.6775 418.9798 0.0453 -1.0000 -1.0000 3800442 1575088651.10 151.4541 60.0032 32.0000 1.9552 1.9564 418.5244 418.8268 0.0453 -1.0000 -1.0000 3800520 1575088651.20 151.4541 60.0032 32.0000 1.9561 1.9573 418.9531 419.2564 0.0455 -1.0000 -1.0000 3800583 1575088651.30 151.4541 60.0032 32.0000 1.9565 1.9577 419.5068 419.8102 0.0453 -1.0000 -1.0000 3800645 1575088651.40 151.4482 60.0032 32.0000 1.9554 1.9566 419.2504 419.5525 0.0452 -1.0000 -1.0000 3801395 1575088651.50 151.4131 60.0032 32.0000 1.9557 1.9569 418.9680 419.2702 0.0453 -1.0000 -1.0000 3801458 1575088651.60 151.4131 60.0032 32.0000 1.9553 1.9565 418.7772 419.0799 0.0454 -1.0000 -1.0000 3801551 1575088651.70 151.4131 60.0032 32.0000 1.9557 1.9568 418.9164 419.2191 0.0453 -1.0000 -1.0000 3801614 1575088651.80 151.4131 60.0032 32.0000 1.9565 1.9577 420.3000 420.6035 0.0453 -1.0000 -1.0000 3801676 1575088651.90 151.4131 60.0032 32.0000 1.9567 1.9578 421.3097 421.6140 0.0453 -1.0000 -1.0000 3801739 1575088652.00 151.4131 60.0032 32.0000 1.9570 1.9582 421.3427 421.6463 0.0453 -1.0000 -1.0000 3801817 1575088652.10 151.4387 60.0032 32.0000 1.9567 1.9578 421.4074 421.7123 0.0454 -1.0000 -1.0000 3801879 1575088652.20 151.4387 60.0032 32.0000 1.9572 1.9583 421.0882 421.3933 0.0455 -1.0000 -1.0000 3801942 1575088652.30 151.4387 60.0032 32.0000 1.9570 1.9582 420.7615 421.0647 0.0452 -1.0000 -1.0000 3802020 1575088652.40 151.4387 60.0032 32.0000 1.9560 1.9572 421.2879 421.5919 0.0453 -1.0000 -1.0000 3802083 1575088652.50 151.4387 60.0032 32.0000 1.9571 1.9582 421.6132 421.9186 0.0455 -1.0000 -1.0000 3802145 1575088652.60 151.5246 60.0032 32.0000 1.9571 1.9583 421.8040 422.1085 0.0452 -1.0000 -1.0000 3802223 1575088652.70 151.5246 60.0032 32.0000 1.9577 1.9588 421.8780 422.1824 0.0452 -1.0000 -1.0000 3802286 1575088652.80 151.5246 60.0032 32.0000 1.9568 1.9580 421.8295 422.1340 0.0453 -1.0000 -1.0000 3802348 1575088652.90 151.5246 60.0032 32.0000 1.9573 1.9585 421.4172 421.7218 0.0454 -1.0000 -1.0000 3802411 1575088653.00 151.5246 60.0032 32.0000 1.9571 1.9582 421.2826 421.5858 0.0452 -1.0000 -1.0000 3802473 1575088653.10 151.5073 60.0032 32.0000 1.9562 1.9573 421.6403 421.9455 0.0454 -1.0000 -1.0000 3802551 1575088653.20 151.3878 60.0032 32.0000 1.9563 1.9575 421.8000 422.1053 0.0454 -1.0000 -1.0000 3802614 1575088653.30 151.3878 60.0032 32.0000 1.9563 1.9574 422.2206 422.5268 0.0455 -1.0000 -1.0000 3802677 1575088653.40 151.3878 60.0032 32.0000 1.9568 1.9580 422.0419 422.3474 0.0454 -1.0000 -1.0000 3802754 1575088653.50 151.3878 60.0032 32.0000 1.9566 1.9577 421.4000 421.7043 0.0452 -1.0000 -1.0000 3802880 1575088653.60 151.3878 60.0032 32.0000 1.9572 1.9583 420.8486 421.1527 0.0454 -1.0000 -1.0000 3802942 1575088653.70 151.4112 60.0032 32.0000 1.9568 1.9579 420.5991 420.9037 0.0453 -1.0000 -1.0000 3803020 1575088653.80 151.4319 60.0032 32.0000 1.9564 1.9576 419.9285 420.2312 0.0454 -1.0000 -1.0000 3803083 1575088653.90 151.4319 60.0032 32.0000 1.9554 1.9566 418.3042 418.6071 0.0455 -1.0000 -1.0000 3803129 1575088654.00 151.4319 60.0032 32.0000 1.9555 1.9567 416.4368 416.7382 0.0453 -1.0000 -1.0000 3803426 1575088654.10 151.4319 60.0032 32.0000 1.9561 1.9573 415.3089 415.6088 0.0454 -1.0000 -1.0000 3803505 1575088654.20 151.4319 60.0032 32.0000 1.9564 1.9575 414.6805 414.9806 0.0454 -1.0000 -1.0000 3803567 1575088654.30 151.4319 60.0032 32.0000 1.9573 1.9584 413.8334 414.1329 0.0454 -1.0000 -1.0000 3803645 1575088654.40 151.4996 60.0032 32.0000 1.9568 1.9580 413.5023 413.8012 0.0453 -1.0000 -1.0000 3803739 1575088654.50 151.4996 60.0032 32.0000 1.9570 1.9581 413.9884 414.2876 0.0454 -1.0000 -1.0000 3803879 1575088654.60 151.4996 60.0032 32.0000 1.9562 1.9574 414.4305 414.7298 0.0454 -1.0000 -1.0000 3803942 1575088654.70 151.4996 60.0032 32.0000 1.9563 1.9575 414.5134 414.8136 0.0454 -1.0000 -1.0000 3804004 1575088654.80 151.4996 60.0032 32.0000 1.9561 1.9573 414.5799 414.8798 0.0453 -1.0000 -1.0000 3804098 1575088654.90 151.4156 60.0027 32.0000 1.9568 1.9580 414.8955 415.1953 0.0454 -1.0000 -1.0000 3804161 1575088655.00 151.4156 60.0027 32.0000 1.9567 1.9578 415.5723 415.8729 0.0455 -1.0000 -1.0000 3804395 1575088655.10 151.4156 60.0027 32.0000 1.9568 1.9579 416.1490 416.4503 0.0454 -1.0000 -1.0000 3804473 1575088655.20 151.4156 60.0027 32.0000 1.9571 1.9583 416.0927 416.3944 0.0455 -1.0000 -1.0000 3804520 1575088655.30 151.4156 60.0027 32.0000 1.9572 1.9584 415.6896 415.9912 0.0455 -1.0000 -1.0000 3804598 1575088655.40 151.4295 60.0027 32.0000 1.9570 1.9581 415.5164 415.8180 0.0456 -1.0000 -1.0000 3804661 1575088655.50 151.5143 60.0027 32.0000 1.9569 1.9580 415.3504 415.6514 0.0455 -1.0000 -1.0000 3804911 1575088655.60 151.5143 60.0027 32.0000 1.9565 1.9577 415.1409 415.4423 0.0455 -1.0000 -1.0000 3804973 1575088655.70 151.5143 60.0027 32.0000 1.9565 1.9577 415.0684 415.3695 0.0455 -1.0000 -1.0000 3805051 1575088655.80 151.5143 60.0027 32.0000 1.9568 1.9580 414.5848 414.8851 0.0454 -1.0000 -1.0000 3805114 1575088655.90 151.5143 60.0027 32.0000 1.9572 1.9584 414.3227 414.6227 0.0454 -1.0000 -1.0000 3805161 1575088656.00 151.5143 60.0027 32.0000 1.9568 1.9579 414.4503 414.7503 0.0454 -1.0000 -1.0000 3805942 1575088656.10 151.5703 60.0027 32.0000 1.9557 1.9569 414.5953 414.8954 0.0455 -1.0000 -1.0000 3806004 1575088656.20 151.5703 60.0027 32.0000 1.9561 1.9573 414.7906 415.0906 0.0454 -1.0000 -1.0000 3806098 1575088656.30 151.5703 60.0027 32.0000 1.9569 1.9581 414.6739 414.9747 0.0455 -1.0000 -1.0000 3806176 1575088656.40 151.5703 60.0027 32.0000 1.9568 1.9580 414.2996 414.5999 0.0455 -1.0000 -1.0000 3806239 1575088656.50 151.5703 60.0027 32.0000 1.9562 1.9574 414.2897 414.5894 0.0454 -1.0000 -1.0000 3806317 1575088656.60 151.5356 60.0027 32.0000 1.9554 1.9566 414.5169 414.8177 0.0456 -1.0000 -1.0000 3806379 1575088656.70 151.5356 60.0027 32.0000 1.9561 1.9573 414.3028 414.6028 0.0454 -1.0000 -1.0000 3806442 1575088656.80 151.5356 60.0027 32.0000 1.9565 1.9577 414.3227 414.6223 0.0454 -1.0000 -1.0000 3806504 1575088656.90 151.5356 60.0027 32.0000 1.9572 1.9583 414.2809 414.5802 0.0453 -1.0000 -1.0000 3806567 1575088657.00 151.5356 60.0027 32.0000 1.9566 1.9577 414.3767 414.6768 0.0455 -1.0000 -1.0000 3806645 1575088657.10 151.5356 60.0027 32.0000 1.9560 1.9571 414.5338 414.8323 0.0453 -1.0000 -1.0000 3806708 1575088657.20 151.4445 60.0027 32.0000 1.9564 1.9576 414.6956 414.9958 0.0454 -1.0000 -1.0000 3806770 1575088657.30 151.4445 60.0027 32.0000 1.9560 1.9571 414.5018 414.8014 0.0453 -1.0000 -1.0000 3806833 1575088657.40 151.4445 60.0027 32.0000 1.9561 1.9573 414.3752 414.6753 0.0454 -1.0000 -1.0000 3806911 1575088657.50 151.4445 60.0027 32.0000 1.9559 1.9570 414.1045 414.4045 0.0454 -1.0000 -1.0000 3806973 1575088657.60 151.4445 60.0027 32.0000 1.9567 1.9579 414.0517 414.3511 0.0454 -1.0000 -1.0000 3807036 1575088657.70 151.5218 60.0027 32.0000 1.9577 1.9588 413.8696 414.1699 0.0455 -1.0000 -1.0000 3807114 1575088657.80 151.5218 60.0027 32.0000 1.9569 1.9581 414.6481 414.9486 0.0455 -1.0000 -1.0000 3807177 1575088657.90 151.5218 60.0027 32.0000 1.9567 1.9579 417.0953 417.3969 0.0453 -1.0000 -1.0000 3807239 1575088658.00 151.5218 60.0027 32.0000 1.9570 1.9581 418.0771 418.3795 0.0454 -1.0000 -1.0000 3807301 1575088658.10 151.5218 60.0027 32.0000 1.9564 1.9576 416.7833 417.0855 0.0455 -1.0000 -1.0000 3807926 1575088658.20 151.5218 60.0027 32.0000 1.9561 1.9573 414.8811 415.1811 0.0454 -1.0000 -1.0000 3807989 1575088658.30 151.5071 60.0027 32.0000 1.9567 1.9579 413.6503 413.9499 0.0454 -1.0000 -1.0000 3808067 1575088658.40 151.4859 60.0027 32.0000 1.9571 1.9583 413.2781 413.5763 0.0453 -1.0000 -1.0000 3808129 1575088658.50 151.4859 60.0027 32.0000 1.9562 1.9574 413.8887 414.1882 0.0454 -1.0000 -1.0000 3808192 1575088658.60 151.4859 60.0027 32.0000 1.9567 1.9578 416.9966 417.2979 0.0453 -1.0000 -1.0000 3808254 1575088658.70 151.4859 60.0027 32.0000 1.9562 1.9573 420.7180 421.0226 0.0454 -1.0000 -1.0000 3808333 1575088658.80 151.4859 60.0027 32.0000 1.9567 1.9578 421.9434 422.2487 0.0454 -1.0000 -1.0000 3808395 1575088658.90 151.5236 60.0027 32.0000 1.9571 1.9582 422.2946 422.6002 0.0455 -1.0000 -1.0000 3808458 1575088659.00 151.5236 60.0027 32.0000 1.9566 1.9578 421.0624 421.3677 0.0455 -1.0000 -1.0000 3808520 1575088659.10 151.5236 60.0027 32.0000 1.9563 1.9574 420.8940 421.1983 0.0454 -1.0000 -1.0000 3808598 1575088659.20 151.5236 60.0027 32.0000 1.9568 1.9580 422.8702 423.1759 0.0453 -1.0000 -1.0000 3808661 1575088659.30 151.5236 60.0027 32.0000 1.9570 1.9581 423.6893 423.9956 0.0454 -1.0000 -1.0000 3808723 1575088659.40 151.5236 60.0027 32.0000 1.9567 1.9579 423.1227 423.4286 0.0454 -1.0000 -1.0000 3808786 1575088659.50 151.4727 60.0027 32.0000 1.9568 1.9579 422.3931 422.6991 0.0454 -1.0000 -1.0000 3808848 1575088659.60 151.4727 60.0027 32.0000 1.9578 1.9590 422.1732 422.4784 0.0454 -1.0000 -1.0000 3809192 1575088659.70 151.4727 60.0027 32.0000 1.9566 1.9578 422.4989 422.8043 0.0454 -1.0000 -1.0000 3809270 1575088659.80 151.4727 60.0027 32.0000 1.9577 1.9588 421.9307 422.2362 0.0455 -1.0000 -1.0000 3809333 1575088659.90 151.4727 60.0027 32.0000 1.9575 1.9587 421.4998 421.8055 0.0455 -1.0000 -1.0000 3809395 1575088660.00 151.4837 60.0025 32.0000 1.9575 1.9587 421.3835 421.6882 0.0454 -1.0000 -1.0000 3809458 1575088660.10 151.4982 60.0024 32.0000 1.9560 1.9572 421.4414 421.7472 0.0456 -1.0000 -1.0000 3809661 1575088660.20 151.4982 60.0024 32.0000 1.9560 1.9571 421.5837 421.8898 0.0455 -1.0000 -1.0000 3809723 1575088660.30 151.4982 60.0024 32.0000 1.9563 1.9575 421.4680 421.7731 0.0454 -1.0000 -1.0000 3809801 1575088660.40 151.4982 60.0024 32.0000 1.9573 1.9585 420.2117 420.5166 0.0455 -1.0000 -1.0000 3809864 1575088660.50 151.4982 60.0024 32.0000 1.9579 1.9591 419.6327 419.9367 0.0454 -1.0000 -1.0000 3809942 1575088660.60 151.4982 60.0024 32.0000 1.9573 1.9585 418.4373 418.7397 0.0453 -1.0000 -1.0000 3810004 1575088660.70 151.5117 60.0024 32.0000 1.9566 1.9577 417.5217 417.8244 0.0455 -1.0000 -1.0000 3810067 1575088660.80 151.5117 60.0024 32.0000 1.9563 1.9575 418.9787 419.2831 0.0456 -1.0000 -1.0000 3810129 1575088660.90 151.5117 60.0024 32.0000 1.9555 1.9566 420.7994 421.1054 0.0456 -1.0000 -1.0000 3810192 1575088661.00 151.5117 60.0024 32.0000 1.9559 1.9571 418.6284 418.9327 0.0456 -1.0000 -1.0000 3810254 1575088661.10 151.5117 60.0024 32.0000 1.9560 1.9572 416.1124 416.4143 0.0455 -1.0000 -1.0000 3810661 1575088661.20 151.5053 60.0024 32.0000 1.9569 1.9580 414.8528 415.1546 0.0457 -1.0000 -1.0000 3810723 1575088661.30 151.4341 60.0024 32.0000 1.9567 1.9579 415.1183 415.4195 0.0455 -1.0000 -1.0000 3810786 1575088661.40 151.4341 60.0024 32.0000 1.9571 1.9583 415.1151 415.4170 0.0456 -1.0000 -1.0000 3810848 1575088661.50 151.4341 60.0024 32.0000 1.9566 1.9578 414.6631 414.9639 0.0455 -1.0000 -1.0000 3810926 1575088661.60 151.4341 60.0024 32.0000 1.9557 1.9569 414.5486 414.8493 0.0455 -1.0000 -1.0000 3811161 1575088661.70 151.4341 60.0024 32.0000 1.9559 1.9571 415.8389 416.1401 0.0455 -1.0000 -1.0000 3811239 1575088661.80 151.4109 60.0024 32.0000 1.9559 1.9571 420.4127 420.7173 0.0455 -1.0000 -1.0000 3811301 1575088661.90 151.4109 60.0024 32.0000 1.9559 1.9571 424.1936 424.5003 0.0453 -1.0000 -1.0000 3811364 1575088662.00 151.4109 60.0024 32.0000 1.9567 1.9579 426.6044 426.9138 0.0455 -1.0000 -1.0000 3811442 1575088662.10 151.4109 60.0024 32.0000 1.9571 1.9583 425.3646 425.6730 0.0455 -1.0000 -1.0000 3811661 1575088662.20 151.4109 60.0024 32.0000 1.9572 1.9584 424.8197 425.1279 0.0455 -1.0000 -1.0000 3811723 1575088662.30 151.4109 60.0024 32.0000 1.9565 1.9576 425.7595 426.0683 0.0455 -1.0000 -1.0000 3811801 1575088662.40 151.4109 60.0024 32.0000 1.9570 1.9581 426.4409 426.7495 0.0454 -1.0000 -1.0000 3811864 1575088662.50 151.5327 60.0024 32.0000 1.9571 1.9583 424.9504 425.2587 0.0456 -1.0000 -1.0000 3811926 1575088662.60 151.5327 60.0024 32.0000 1.9565 1.9577 422.2779 422.5850 0.0456 -1.0000 -1.0000 3812161 1575088662.70 151.5327 60.0024 32.0000 1.9566 1.9578 421.8588 422.1657 0.0456 -1.0000 -1.0000 3812223 1575088662.80 151.5327 60.0024 32.0000 1.9561 1.9572 422.4411 422.7483 0.0456 -1.0000 -1.0000 3812286 1575088662.90 151.5327 60.0024 32.0000 1.9567 1.9579 422.1884 422.4952 0.0456 -1.0000 -1.0000 3812364 1575088663.00 151.4830 60.0024 32.0000 1.9576 1.9587 421.4399 421.7468 0.0456 -1.0000 -1.0000 3812426 1575088663.10 151.4483 60.0024 32.0000 1.9571 1.9583 421.4522 421.7587 0.0457 -1.0000 -1.0000 3812504 1575088663.20 151.4483 60.0024 32.0000 1.9572 1.9584 421.6744 421.9810 0.0456 -1.0000 -1.0000 3812677 1575088663.30 151.4483 60.0024 32.0000 1.9565 1.9577 422.8217 423.1294 0.0456 -1.0000 -1.0000 3812739 1575088663.40 151.4483 60.0024 32.0000 1.9564 1.9575 423.3293 423.6366 0.0455 -1.0000 -1.0000 3812817 1575088663.50 151.4483 60.0024 32.0000 1.9563 1.9575 423.5439 423.8518 0.0456 -1.0000 -1.0000 3812880 1575088663.60 151.4620 60.0024 32.0000 1.9570 1.9582 423.9820 424.2896 0.0455 -1.0000 -1.0000 3812942 1575088663.70 151.4620 60.0024 32.0000 1.9570 1.9582 423.3115 423.6192 0.0456 -1.0000 -1.0000 3813723 1575088663.80 151.4620 60.0024 32.0000 1.9571 1.9582 423.4524 423.7603 0.0456 -1.0000 -1.0000 3813786 1575088663.90 151.4620 60.0024 32.0000 1.9563 1.9575 424.2204 424.5286 0.0456 -1.0000 -1.0000 3813864 1575088664.00 151.4620 60.0024 32.0000 1.9560 1.9572 425.6332 425.9428 0.0456 -1.0000 -1.0000 3813926 1575088664.10 151.4426 60.0024 32.0000 1.9560 1.9572 427.3718 427.6825 0.0456 -1.0000 -1.0000 3813989 1575088664.20 151.4249 60.0024 32.0000 1.9571 1.9583 427.7269 428.0382 0.0457 -1.0000 -1.0000 3814051 1575088664.30 151.4249 60.0024 32.0000 1.9569 1.9581 427.4250 427.7358 0.0456 -1.0000 -1.0000 3814129 1575088664.40 151.4249 60.0024 32.0000 1.9567 1.9579 427.6139 427.9252 0.0457 -1.0000 -1.0000 3814192 1575088664.50 151.4249 60.0024 32.0000 1.9561 1.9573 428.4447 428.7571 0.0458 -1.0000 -1.0000 3814270 1575088664.60 151.4249 60.0024 32.0000 1.9566 1.9577 429.0145 429.3276 0.0458 -1.0000 -1.0000 3814333 1575088664.70 151.4975 60.0022 32.0000 1.9561 1.9573 428.8359 429.1478 0.0456 -1.0000 -1.0000 3814395 1575088664.80 151.5239 60.0022 32.0000 1.9559 1.9571 428.1180 428.4291 0.0456 -1.0000 -1.0000 3814473 1575088664.90 151.5239 60.0022 32.0000 1.9558 1.9570 428.2027 428.5158 0.0459 -1.0000 -1.0000 3814536 1575088665.00 151.5239 60.0022 32.0000 1.9563 1.9574 429.1232 429.4355 0.0457 -1.0000 -1.0000 3814598 1575088665.10 151.5239 60.0022 32.0000 1.9558 1.9570 428.9988 429.3117 0.0457 -1.0000 -1.0000 3814677 1575088665.20 151.5239 60.0022 32.0000 1.9563 1.9574 426.8806 427.1923 0.0459 -1.0000 -1.0000 3814739 1575088665.30 151.3450 60.0022 32.0000 1.9559 1.9571 425.4924 425.8033 0.0459 -1.0000 -1.0000 3814801 1575088665.40 151.3450 60.0022 32.0000 1.9555 1.9567 424.7543 425.0647 0.0459 -1.0000 -1.0000 3814864 1575088665.50 151.3450 60.0022 32.0000 1.9559 1.9571 424.4985 424.8088 0.0458 -1.0000 -1.0000 3814926 1575088665.60 151.3450 60.0022 32.0000 1.9566 1.9577 424.3155 424.6262 0.0459 -1.0000 -1.0000 3814989 1575088665.70 151.3450 60.0022 32.0000 1.9576 1.9588 426.7285 427.0402 0.0459 -1.0000 -1.0000 3815067 1575088665.80 151.5270 60.0022 32.0000 1.9567 1.9579 428.6707 428.9839 0.0458 -1.0000 -1.0000 3815129 1575088665.90 151.5270 60.0022 32.0000 1.9575 1.9587 428.8029 429.1157 0.0458 -1.0000 -1.0000 3815192 1575088666.00 151.5270 60.0022 32.0000 1.9570 1.9581 426.4229 426.7336 0.0457 -1.0000 -1.0000 3815270 1575088666.10 151.5270 60.0022 32.0000 1.9575 1.9586 424.7878 425.0979 0.0459 -1.0000 -1.0000 3815333 1575088666.20 151.5270 60.0022 32.0000 1.9562 1.9574 424.0122 424.3225 0.0459 -1.0000 -1.0000 3815661 1575088666.30 151.5270 60.0022 32.0000 1.9555 1.9567 424.2974 424.6065 0.0458 -1.0000 -1.0000 3815723 1575088666.40 151.5076 60.0022 32.0000 1.9560 1.9572 425.5629 425.8741 0.0459 -1.0000 -1.0000 3815786 1575088666.50 151.5076 60.0022 32.0000 1.9569 1.9580 425.9662 426.2783 0.0460 -1.0000 -1.0000 3815864 1575088666.60 151.5076 60.0022 32.0000 1.9574 1.9586 425.5434 425.8548 0.0459 -1.0000 -1.0000 3815926 1575088666.70 151.5076 60.0022 32.0000 1.9569 1.9581 425.0290 425.3394 0.0459 -1.0000 -1.0000 3816192 1575088666.80 151.5076 60.0022 32.0000 1.9570 1.9581 424.2975 424.6076 0.0458 -1.0000 -1.0000 3816254 1575088666.90 151.5088 60.0022 32.0000 1.9571 1.9583 422.7691 423.0784 0.0459 -1.0000 -1.0000 3816333 1575088667.00 151.5173 60.0022 32.0000 1.9565 1.9577 421.3417 421.6498 0.0459 -1.0000 -1.0000 3816395 1575088667.10 151.5173 60.0022 32.0000 1.9562 1.9574 420.6375 420.9451 0.0459 -1.0000 -1.0000 3816458 1575088667.20 151.5173 60.0022 32.0000 1.9559 1.9570 420.4636 420.7699 0.0457 -1.0000 -1.0000 3816629 1575088667.30 151.5173 60.0022 32.0000 1.9565 1.9577 419.9017 420.2070 0.0457 -1.0000 -1.0000 3816692 1575088667.40 151.5173 60.0022 32.0000 1.9566 1.9577 419.1648 419.4703 0.0457 -1.0000 -1.0000 3816770 1575088667.50 151.4328 60.0022 32.0000 1.9563 1.9575 418.4031 418.7086 0.0458 -1.0000 -1.0000 3816833 1575088667.60 151.4328 60.0022 32.0000 1.9564 1.9575 418.4842 418.7897 0.0458 -1.0000 -1.0000 3816895 1575088667.70 151.4328 60.0022 32.0000 1.9559 1.9571 418.8109 419.1163 0.0457 -1.0000 -1.0000 3816973 1575088667.80 151.4328 60.0022 32.0000 1.9556 1.9568 418.8285 419.1341 0.0458 -1.0000 -1.0000 3817161 1575088667.90 151.4328 60.0022 32.0000 1.9564 1.9576 417.4034 417.7077 0.0457 -1.0000 -1.0000 3817223 1575088668.00 151.4328 60.0022 32.0000 1.9563 1.9575 416.6022 416.9050 0.0457 -1.0000 -1.0000 3817302 1575088668.10 151.3250 60.0022 32.0000 1.9553 1.9565 416.1858 416.4881 0.0455 -1.0000 -1.0000 3817364 1575088668.20 151.3250 60.0022 32.0000 1.9558 1.9570 416.6540 416.9581 0.0457 -1.0000 -1.0000 3817426 1575088668.30 151.3250 60.0022 32.0000 1.9551 1.9563 417.2811 417.5843 0.0456 -1.0000 -1.0000 3817677 1575088668.40 151.3250 60.0022 32.0000 1.9560 1.9572 418.3336 418.6380 0.0457 -1.0000 -1.0000 3817755 1575088668.50 151.3250 60.0022 32.0000 1.9563 1.9575 420.9791 421.2861 0.0457 -1.0000 -1.0000 3817817 1575088668.60 151.3680 60.0022 32.0000 1.9565 1.9576 422.7525 423.0592 0.0455 -1.0000 -1.0000 3817880 1575088668.70 151.5030 60.0022 32.0000 1.9567 1.9578 425.2178 425.5264 0.0456 -1.0000 -1.0000 3817942 1575088668.80 151.5030 60.0022 32.0000 1.9566 1.9577 427.3793 427.6901 0.0456 -1.0000 -1.0000 3818426 1575088668.90 151.5030 60.0022 32.0000 1.9564 1.9575 428.0992 428.4098 0.0454 -1.0000 -1.0000 3818489 1575088669.00 151.5030 60.0022 32.0000 1.9567 1.9579 428.2068 428.5167 0.0455 -1.0000 -1.0000 3818551 1575088669.10 151.5030 60.0022 32.0000 1.9565 1.9576 428.4172 428.7283 0.0456 -1.0000 -1.0000 3818630 1575088669.20 151.4321 60.0022 32.0000 1.9565 1.9577 428.3404 428.6510 0.0455 -1.0000 -1.0000 3818692 1575088669.30 151.4321 60.0022 32.0000 1.9576 1.9588 428.4567 428.7673 0.0455 -1.0000 -1.0000 3818755 1575088669.40 151.4321 60.0022 32.0000 1.9573 1.9585 428.3284 428.6395 0.0456 -1.0000 -1.0000 3818833 1575088669.50 151.4321 60.0022 32.0000 1.9573 1.9585 428.3639 428.6744 0.0455 -1.0000 -1.0000 3818895 1575088669.60 151.4321 60.0022 32.0000 1.9564 1.9576 428.2315 428.5422 0.0455 -1.0000 -1.0000 3818958 1575088669.70 151.5128 60.0021 32.0000 1.9560 1.9572 426.6403 426.9504 0.0457 -1.0000 -1.0000 3819020 1575088669.80 151.5404 60.0021 32.0000 1.9568 1.9580 423.6580 423.9665 0.0457 -1.0000 -1.0000 3819442 1575088669.90 151.5404 60.0021 32.0000 1.9568 1.9580 421.3523 421.6598 0.0458 -1.0000 -1.0000 3819505 1575088670.00 151.5404 60.0021 32.0000 1.9568 1.9580 420.2978 420.6043 0.0457 -1.0000 -1.0000 3819583 1575088670.10 151.5404 60.0021 32.0000 1.9571 1.9583 420.5535 420.8597 0.0457 -1.0000 -1.0000 3819630 1575088670.20 151.5404 60.0021 32.0000 1.9567 1.9579 421.0249 421.3319 0.0458 -1.0000 -1.0000 3819692 1575088670.30 151.5404 60.0021 32.0000 1.9551 1.9563 422.3624 422.6711 0.0459 -1.0000 -1.0000 3820020 1575088670.40 151.4797 60.0021 32.0000 1.9557 1.9569 425.4618 425.7729 0.0459 -1.0000 -1.0000 3820083 1575088670.50 151.4780 60.0021 32.0000 1.9565 1.9576 425.6391 425.9488 0.0457 -1.0000 -1.0000 3820161 1575088670.60 151.4780 60.0021 32.0000 1.9562 1.9574 423.9682 424.2773 0.0457 -1.0000 -1.0000 3820223 1575088670.70 151.4780 60.0021 32.0000 1.9568 1.9580 422.9897 423.2984 0.0459 -1.0000 -1.0000 3820286 1575088670.80 151.4780 60.0021 32.0000 1.9570 1.9582 421.9760 422.2836 0.0457 -1.0000 -1.0000 3820364 1575088670.90 151.4699 60.0021 32.0000 1.9564 1.9576 421.0036 421.3094 0.0456 -1.0000 -1.0000 3820426 1575088671.00 151.4359 60.0021 32.0000 1.9561 1.9573 420.4208 420.7270 0.0457 -1.0000 -1.0000 3820489 1575088671.10 151.4359 60.0021 32.0000 1.9560 1.9572 420.1490 420.4550 0.0457 -1.0000 -1.0000 3820567 1575088671.20 151.4359 60.0021 32.0000 1.9563 1.9574 420.0414 420.3482 0.0459 -1.0000 -1.0000 3820630 1575088671.30 151.4359 60.0021 32.0000 1.9572 1.9583 420.0954 420.4029 0.0459 -1.0000 -1.0000 3820692 1575088671.40 151.4359 60.0021 32.0000 1.9576 1.9587 419.2654 419.5713 0.0457 -1.0000 -1.0000 3820926 1575088671.50 151.5889 60.0021 32.0000 1.9575 1.9587 418.7646 419.0707 0.0458 -1.0000 -1.0000 3820989 1575088671.60 151.5889 60.0021 32.0000 1.9567 1.9578 420.4483 420.7543 0.0457 -1.0000 -1.0000 3821052 1575088671.70 151.5889 60.0021 32.0000 1.9574 1.9585 421.3870 421.6944 0.0458 -1.0000 -1.0000 3821130 1575088671.80 151.5889 60.0021 32.0000 1.9574 1.9586 421.2051 421.5119 0.0457 -1.0000 -1.0000 3821192 1575088671.90 151.5889 60.0021 32.0000 1.9569 1.9581 420.0215 420.3285 0.0459 -1.0000 -1.0000 3821255 1575088672.00 151.4949 60.0021 32.0000 1.9570 1.9582 420.7201 421.0277 0.0459 -1.0000 -1.0000 3821317 1575088672.10 151.4893 60.0021 32.0000 1.9574 1.9586 423.0328 423.3413 0.0457 -1.0000 -1.0000 3821380 1575088672.20 151.4893 60.0021 32.0000 1.9567 1.9579 423.4529 423.7614 0.0456 -1.0000 -1.0000 3821458 1575088672.30 151.4893 60.0021 32.0000 1.9561 1.9573 423.2504 423.5586 0.0457 -1.0000 -1.0000 3821520 1575088672.40 151.4893 60.0021 32.0000 1.9563 1.9574 422.3340 422.6422 0.0458 -1.0000 -1.0000 3821583 1575088672.50 151.4893 60.0021 32.0000 1.9561 1.9573 421.0458 421.3531 0.0458 -1.0000 -1.0000 3821661 1575088672.60 151.4172 60.0021 32.0000 1.9561 1.9572 420.3611 420.6676 0.0458 -1.0000 -1.0000 3821723 1575088672.70 151.3988 60.0021 32.0000 1.9557 1.9569 420.1788 420.4854 0.0458 -1.0000 -1.0000 3821786 1575088672.80 151.3988 60.0021 32.0000 1.9556 1.9568 420.5141 420.8208 0.0458 -1.0000 -1.0000 3821848 1575088672.90 151.3988 60.0021 32.0000 1.9564 1.9576 422.2351 422.5431 0.0457 -1.0000 -1.0000 3822176 1575088673.00 151.3988 60.0021 32.0000 1.9563 1.9575 421.7384 422.0457 0.0457 -1.0000 -1.0000 3822239 1575088673.10 151.3988 60.0021 32.0000 1.9563 1.9575 420.0907 420.3972 0.0458 -1.0000 -1.0000 3822317 1575088673.20 151.4538 60.0021 32.0000 1.9560 1.9572 419.3587 419.6652 0.0458 -1.0000 -1.0000 3822380 1575088673.30 151.4592 60.0021 32.0000 1.9558 1.9570 419.8854 420.1919 0.0458 -1.0000 -1.0000 3822442 1575088673.40 151.4592 60.0021 32.0000 1.9562 1.9574 421.2735 421.5806 0.0457 -1.0000 -1.0000 3822926 1575088673.50 151.4592 60.0021 32.0000 1.9560 1.9572 421.5682 421.8756 0.0458 -1.0000 -1.0000 3822989 1575088673.60 151.4592 60.0021 32.0000 1.9565 1.9576 419.5098 419.8161 0.0458 -1.0000 -1.0000 3823052 1575088673.70 151.4609 60.0021 32.0000 1.9564 1.9576 419.2120 419.5171 0.0456 -1.0000 -1.0000 3823130 1575088673.80 151.5103 60.0021 32.0000 1.9568 1.9579 421.6514 421.9588 0.0457 -1.0000 -1.0000 3823192 1575088673.90 151.5103 60.0021 32.0000 1.9568 1.9580 422.4600 422.7681 0.0458 -1.0000 -1.0000 3823661 1575088674.00 151.5103 60.0021 32.0000 1.9567 1.9579 422.2653 422.5720 0.0455 -1.0000 -1.0000 3823739 1575088674.10 151.5103 60.0021 32.0000 1.9566 1.9578 421.8628 422.1710 0.0458 -1.0000 -1.0000 3823801 1575088674.20 151.5103 60.0021 32.0000 1.9562 1.9573 421.3731 421.6799 0.0457 -1.0000 -1.0000 3823848 1575088674.30 151.5385 60.0021 32.0000 1.9561 1.9572 422.7996 423.1078 0.0458 -1.0000 -1.0000 3823926 1575088674.40 151.5415 60.0021 32.0000 1.9563 1.9574 423.4703 423.7793 0.0457 -1.0000 -1.0000 3823989 1575088674.50 151.5415 60.0021 32.0000 1.9575 1.9587 423.7698 424.0775 0.0456 -1.0000 -1.0000 3824067 1575088674.60 151.5415 60.0021 32.0000 1.9572 1.9584 423.7514 424.0599 0.0457 -1.0000 -1.0000 3824130 1575088674.70 151.5415 60.0021 32.0000 1.9571 1.9582 423.6373 423.9464 0.0458 -1.0000 -1.0000 3824192 1575088674.80 151.5415 60.0021 32.0000 1.9570 1.9582 423.6490 423.9578 0.0457 -1.0000 -1.0000 3824270 1575088674.90 151.4864 60.0023 32.0000 1.9562 1.9574 423.6430 423.9511 0.0456 -1.0000 -1.0000 3824333 1575088675.00 151.4864 60.0023 32.0000 1.9559 1.9571 423.3358 423.6437 0.0457 -1.0000 -1.0000 3824395 1575088675.10 151.4864 60.0023 32.0000 1.9561 1.9573 423.1458 423.4539 0.0457 -1.0000 -1.0000 3824458 1575088675.20 151.4864 60.0023 32.0000 1.9557 1.9569 423.0910 423.3992 0.0457 -1.0000 -1.0000 3824520 1575088675.30 151.4864 60.0023 32.0000 1.9564 1.9575 423.4102 423.7182 0.0456 -1.0000 -1.0000 3824598 1575088675.40 151.4573 60.0023 32.0000 1.9572 1.9584 423.8526 424.1606 0.0456 -1.0000 -1.0000 3824661 1575088675.50 151.4545 60.0023 32.0000 1.9559 1.9571 423.3655 423.6730 0.0455 -1.0000 -1.0000 3824723 1575088675.60 151.4545 60.0023 32.0000 1.9565 1.9577 423.4546 423.7626 0.0457 -1.0000 -1.0000 3824786 1575088675.70 151.4545 60.0023 32.0000 1.9562 1.9574 423.8277 424.1356 0.0456 -1.0000 -1.0000 3824864 1575088675.80 151.4545 60.0023 32.0000 1.9566 1.9578 422.8228 423.1296 0.0456 -1.0000 -1.0000 3824926 1575088675.90 151.4545 60.0023 32.0000 1.9557 1.9569 421.8807 422.1876 0.0457 -1.0000 -1.0000 3824989 1575088676.00 151.4782 60.0023 32.0000 1.9564 1.9575 421.9237 422.2296 0.0455 -1.0000 -1.0000 3825177 1575088676.10 151.4782 60.0023 32.0000 1.9566 1.9578 422.6478 422.9557 0.0457 -1.0000 -1.0000 3825239 1575088676.20 151.4782 60.0023 32.0000 1.9564 1.9576 423.0305 423.3379 0.0456 -1.0000 -1.0000 3825302 1575088676.30 151.4782 60.0023 32.0000 1.9563 1.9575 423.6012 423.9099 0.0457 -1.0000 -1.0000 3825380 1575088676.40 151.4782 60.0023 32.0000 1.9560 1.9571 424.3900 424.6978 0.0456 -1.0000 -1.0000 3825442 1575088676.50 151.4612 60.0023 32.0000 1.9557 1.9568 424.7140 425.0231 0.0457 -1.0000 -1.0000 3826458 1575088676.60 151.4612 60.0023 32.0000 1.9555 1.9567 425.2123 425.5224 0.0458 -1.0000 -1.0000 3826755 1575088676.70 151.4612 60.0023 32.0000 1.9559 1.9570 425.9895 426.3003 0.0458 -1.0000 -1.0000 3826817 1575088676.80 151.4612 60.0023 32.0000 1.9566 1.9577 426.1907 426.5014 0.0458 -1.0000 -1.0000 3826895 1575088676.90 151.4612 60.0023 32.0000 1.9572 1.9584 426.4742 426.7853 0.0458 -1.0000 -1.0000 3826958 1575088677.00 151.4628 60.0023 32.0000 1.9565 1.9577 427.0324 427.3448 0.0459 -1.0000 -1.0000 3827020 1575088677.10 151.4836 60.0023 32.0000 1.9562 1.9574 427.6173 427.9287 0.0457 -1.0000 -1.0000 3827083 1575088677.20 151.4836 60.0023 32.0000 1.9565 1.9576 428.0281 428.3403 0.0458 -1.0000 -1.0000 3827145 1575088677.30 151.4836 60.0023 32.0000 1.9555 1.9567 428.2280 428.5408 0.0458 -1.0000 -1.0000 3827208 1575088677.40 151.4836 60.0023 32.0000 1.9563 1.9575 428.3013 428.6141 0.0458 -1.0000 -1.0000 3827302 1575088677.50 151.4836 60.0023 32.0000 1.9564 1.9576 428.0194 428.3321 0.0458 -1.0000 -1.0000 3827442 1575088677.60 151.3719 60.0023 32.0000 1.9564 1.9576 426.9929 427.3053 0.0460 -1.0000 -1.0000 3827505 1575088677.70 151.3719 60.0023 32.0000 1.9561 1.9573 425.9595 426.2717 0.0460 -1.0000 -1.0000 3827583 1575088677.80 151.3719 60.0023 32.0000 1.9568 1.9579 423.9647 424.2748 0.0459 -1.0000 -1.0000 3827645 1575088677.90 151.3719 60.0023 32.0000 1.9568 1.9580 421.9612 422.2696 0.0458 -1.0000 -1.0000 3827708 1575088678.00 151.3719 60.0023 32.0000 1.9563 1.9574 420.8996 421.2068 0.0458 -1.0000 -1.0000 3827786 1575088678.10 151.4141 60.0023 32.0000 1.9557 1.9569 421.0366 421.3448 0.0459 -1.0000 -1.0000 3827848 1575088678.20 151.4576 60.0023 32.0000 1.9558 1.9570 421.7861 422.0946 0.0459 -1.0000 -1.0000 3827911 1575088678.30 151.4576 60.0023 32.0000 1.9565 1.9577 421.9649 422.2726 0.0458 -1.0000 -1.0000 3827989 1575088678.40 151.4590 60.0023 32.0000 1.9562 1.9574 422.5865 422.8950 0.0458 -1.0000 -1.0000 3828051 1575088678.50 151.4590 60.0023 32.0000 1.9562 1.9574 423.9500 424.2602 0.0459 -1.0000 -1.0000 3828114 1575088678.60 151.4590 60.0023 32.0000 1.9568 1.9580 423.8200 424.1295 0.0458 -1.0000 -1.0000 3828176 1575088678.70 151.4590 60.0023 32.0000 1.9562 1.9574 421.9077 422.2144 0.0457 -1.0000 -1.0000 3828239 1575088678.80 151.4590 60.0023 32.0000 1.9565 1.9577 422.3429 422.6510 0.0458 -1.0000 -1.0000 3828317 1575088678.90 151.4590 60.0023 32.0000 1.9563 1.9575 423.7721 424.0813 0.0458 -1.0000 -1.0000 3828380 1575088679.00 151.4590 60.0023 32.0000 1.9563 1.9575 424.0658 424.3750 0.0458 -1.0000 -1.0000 3828442 1575088679.10 151.4590 60.0023 32.0000 1.9562 1.9573 423.9476 424.2562 0.0457 -1.0000 -1.0000 3828520 1575088679.20 151.4590 60.0023 32.0000 1.9569 1.9581 423.8663 424.1749 0.0457 -1.0000 -1.0000 3828583 1575088679.30 151.5094 60.0023 32.0000 1.9570 1.9582 423.6254 423.9346 0.0458 -1.0000 -1.0000 3828645 1575088679.40 151.5094 60.0023 32.0000 1.9573 1.9585 423.1518 423.4604 0.0458 -1.0000 -1.0000 3828708 1575088679.50 151.5094 60.0023 32.0000 1.9568 1.9580 423.2040 423.5127 0.0457 -1.0000 -1.0000 3828770 1575088679.60 151.5094 60.0023 32.0000 1.9564 1.9575 423.5837 423.8923 0.0457 -1.0000 -1.0000 3829161 1575088679.70 151.5094 60.0023 32.0000 1.9566 1.9578 424.1941 424.5037 0.0458 -1.0000 -1.0000 3829223 1575088679.80 151.5094 60.0023 32.0000 1.9563 1.9575 424.9071 425.2175 0.0458 -1.0000 -1.0000 3829286 1575088679.90 151.5094 60.0023 32.0000 1.9568 1.9579 425.0967 425.4065 0.0457 -1.0000 -1.0000 3829348 1575088680.00 151.3777 60.0014 32.0000 1.9569 1.9580 424.7581 425.0686 0.0459 -1.0000 -1.0000 3829426 1575088680.10 151.3777 60.0014 32.0000 1.9569 1.9580 424.1960 424.5058 0.0458 -1.0000 -1.0000 3829645 1575088680.20 151.3777 60.0014 32.0000 1.9568 1.9580 423.7761 424.0844 0.0456 -1.0000 -1.0000 3829708 1575088680.30 151.3777 60.0014 32.0000 1.9557 1.9568 423.3440 423.6522 0.0457 -1.0000 -1.0000 3829786 1575088680.40 151.3777 60.0014 32.0000 1.9557 1.9569 423.1717 423.4797 0.0457 -1.0000 -1.0000 3829848 1575088680.50 151.3777 60.0014 32.0000 1.9559 1.9571 423.1549 423.4631 0.0457 -1.0000 -1.0000 3829926 1575088680.60 151.4135 60.0014 32.0000 1.9562 1.9574 422.7442 423.0526 0.0457 -1.0000 -1.0000 3830255 1575088680.70 151.4503 60.0014 32.0000 1.9566 1.9578 422.3300 422.6367 0.0456 -1.0000 -1.0000 3830317 1575088680.80 151.4503 60.0014 32.0000 1.9565 1.9577 421.7339 422.0409 0.0457 -1.0000 -1.0000 3830380 1575088680.90 151.4503 60.0014 32.0000 1.9567 1.9579 421.2454 421.5524 0.0457 -1.0000 -1.0000 3830458 1575088681.00 151.4503 60.0014 32.0000 1.9561 1.9572 421.4384 421.7456 0.0457 -1.0000 -1.0000 3830520 1575088681.10 151.4503 60.0014 32.0000 1.9554 1.9565 420.7928 421.0998 0.0458 -1.0000 -1.0000 3831208 1575088681.20 151.4077 60.0014 32.0000 1.9551 1.9562 419.1600 419.4658 0.0457 -1.0000 -1.0000 3831270 1575088681.30 151.4077 60.0014 32.0000 1.9556 1.9568 419.0883 419.3946 0.0458 -1.0000 -1.0000 3831333 1575088681.40 151.4077 60.0014 32.0000 1.9560 1.9572 418.6462 418.9510 0.0457 -1.0000 -1.0000 3831458 1575088681.50 151.4077 60.0014 32.0000 1.9569 1.9581 418.6310 418.9362 0.0457 -1.0000 -1.0000 3831520 1575088681.60 151.4077 60.0014 32.0000 1.9573 1.9585 421.1377 421.4434 0.0455 -1.0000 -1.0000 3831583 1575088681.70 151.6465 60.0014 32.0000 1.9571 1.9583 423.3492 423.6566 0.0455 -1.0000 -1.0000 3831645 1575088681.80 151.7440 60.0014 32.0000 1.9573 1.9585 423.4086 423.7154 0.0455 -1.0000 -1.0000 3831708 1575088681.90 151.7440 60.0014 32.0000 1.9578 1.9590 422.9765 423.2835 0.0455 -1.0000 -1.0000 3831770 1575088682.00 151.7440 60.0014 32.0000 1.9601 1.9613 423.2467 423.5548 0.0456 -1.0000 -1.0000 3831848 1575088682.10 151.7440 60.0014 32.0000 1.9601 1.9613 423.1360 423.4429 0.0455 -1.0000 -1.0000 3831911 1575088682.20 151.7440 60.0014 32.0000 1.9607 1.9619 422.8310 423.1380 0.0456 -1.0000 -1.0000 3831973 1575088682.30 151.9228 60.0014 32.0000 1.9611 1.9622 422.5703 422.8772 0.0455 -1.0000 -1.0000 3832051 1575088682.40 151.9228 60.0014 32.0000 1.9605 1.9617 421.7230 422.0284 0.0455 -1.0000 -1.0000 3832114 1575088682.50 151.9228 60.0014 32.0000 1.9590 1.9602 422.8019 423.1085 0.0455 -1.0000 -1.0000 3832192 1575088682.60 151.9228 60.0014 32.0000 1.9581 1.9592 425.6485 425.9558 0.0452 -1.0000 -1.0000 3832255 1575088682.70 151.9228 60.0014 32.0000 1.9583 1.9595 426.1366 426.4460 0.0455 -1.0000 -1.0000 3832317 1575088682.80 151.8814 60.0014 32.0000 1.9594 1.9605 424.0175 424.3248 0.0455 -1.0000 -1.0000 3832380 1575088682.90 151.8814 60.0014 32.0000 1.9595 1.9607 421.9356 422.2420 0.0456 -1.0000 -1.0000 3832442 1575088683.00 151.8814 60.0014 32.0000 1.9601 1.9612 420.0925 420.3978 0.0456 -1.0000 -1.0000 3832505 1575088683.10 151.8814 60.0014 32.0000 1.9606 1.9618 419.3030 419.6073 0.0456 -1.0000 -1.0000 3832583 1575088683.20 151.8814 60.0014 32.0000 1.9609 1.9621 419.6249 419.9306 0.0457 -1.0000 -1.0000 3832926 1575088683.30 151.8814 60.0014 32.0000 1.9607 1.9619 420.7323 421.0381 0.0456 -1.0000 -1.0000 3832989 1575088683.40 151.8814 60.0014 32.0000 1.9600 1.9612 420.4377 420.7443 0.0457 -1.0000 -1.0000 3833067 1575088683.50 151.8814 60.0014 32.0000 1.9607 1.9618 419.2188 419.5237 0.0456 -1.0000 -1.0000 3833130 1575088683.60 151.8814 60.0014 32.0000 1.9598 1.9609 418.7597 419.0636 0.0455 -1.0000 -1.0000 3833192 1575088683.70 151.8814 60.0014 32.0000 1.9598 1.9610 420.1847 420.4899 0.0456 -1.0000 -1.0000 3833270 1575088683.80 151.8814 60.0014 32.0000 1.9593 1.9605 422.0090 422.3155 0.0455 -1.0000 -1.0000 3833333 1575088683.90 151.8814 60.0014 32.0000 1.9591 1.9603 423.4183 423.7264 0.0458 -1.0000 -1.0000 3833395 1575088684.00 151.8310 60.0014 32.0000 1.9583 1.9595 423.3559 423.6635 0.0456 -1.0000 -1.0000 3833474 1575088684.10 151.7919 60.0014 32.0000 1.9589 1.9601 423.9615 424.2692 0.0455 -1.0000 -1.0000 3833551 1575088684.20 151.7919 60.0014 32.0000 1.9592 1.9603 423.5878 423.8955 0.0456 -1.0000 -1.0000 3833755 1575088684.30 151.7919 60.0014 32.0000 1.9586 1.9598 422.7001 423.0071 0.0456 -1.0000 -1.0000 3833833 1575088684.40 151.7919 60.0014 32.0000 1.9579 1.9590 423.0138 423.3213 0.0456 -1.0000 -1.0000 3833895 1575088684.50 151.7919 60.0014 32.0000 1.9572 1.9584 423.6135 423.9215 0.0456 -1.0000 -1.0000 3833973 1575088684.60 151.7215 60.0021 32.0000 1.9572 1.9584 424.2864 424.5955 0.0457 -1.0000 -1.0000 3834036 1575088684.70 151.7030 60.0023 32.0000 1.9566 1.9578 424.9435 425.2532 0.0457 -1.0000 -1.0000 3834661 1575088684.80 151.7030 60.0023 32.0000 1.9564 1.9576 425.4005 425.7106 0.0456 -1.0000 -1.0000 3834739 1575088684.90 151.7030 60.0023 32.0000 1.9567 1.9579 425.3193 425.6285 0.0456 -1.0000 -1.0000 3834817 1575088685.00 151.7030 60.0023 32.0000 1.9568 1.9580 425.5356 425.8462 0.0458 -1.0000 -1.0000 3834895 1575088685.10 151.7030 60.0023 32.0000 1.9582 1.9594 424.9159 425.2257 0.0458 -1.0000 -1.0000 3834974 1575088685.20 151.7030 60.0023 32.0000 1.9582 1.9594 423.9670 424.2763 0.0457 -1.0000 -1.0000 3835036 1575088685.30 151.7030 60.0023 32.0000 1.9588 1.9600 424.1481 424.4566 0.0457 -1.0000 -1.0000 3835098 1575088685.40 151.7030 60.0023 32.0000 1.9588 1.9600 423.9301 424.2396 0.0458 -1.0000 -1.0000 3835177 1575088685.50 151.7030 60.0023 32.0000 1.9586 1.9598 423.7014 424.0107 0.0458 -1.0000 -1.0000 3835239 1575088685.60 151.7030 60.0023 32.0000 1.9584 1.9596 423.6901 423.9993 0.0458 -1.0000 -1.0000 3835302 1575088685.70 151.7030 60.0023 32.0000 1.9583 1.9595 423.4583 423.7676 0.0458 -1.0000 -1.0000 3835380 1575088685.80 151.6208 60.0023 32.0000 1.9581 1.9593 422.7402 423.0482 0.0458 -1.0000 -1.0000 3835442 1575088685.90 151.6208 60.0023 32.0000 1.9573 1.9585 421.7012 422.0094 0.0459 -1.0000 -1.0000 3835505 1575088686.00 151.6208 60.0023 32.0000 1.9563 1.9575 422.3389 422.6472 0.0458 -1.0000 -1.0000 3835567 1575088686.10 151.6208 60.0023 32.0000 1.9565 1.9577 423.5033 423.8127 0.0458 -1.0000 -1.0000 3835630 1575088686.20 151.6208 60.0023 32.0000 1.9570 1.9582 424.3130 424.6232 0.0459 -1.0000 -1.0000 3835692 1575088686.30 151.7537 60.0023 32.0000 1.9570 1.9582 424.5803 424.8906 0.0458 -1.0000 -1.0000 3835770 1575088686.40 151.7537 60.0023 32.0000 1.9567 1.9579 424.5129 424.8223 0.0458 -1.0000 -1.0000 3835833 1575088686.50 151.7537 60.0023 32.0000 1.9575 1.9587 424.4651 424.7752 0.0458 -1.0000 -1.0000 3835895 1575088686.60 151.7537 60.0023 32.0000 1.9574 1.9586 425.3012 425.6114 0.0458 -1.0000 -1.0000 3835973 1575088686.70 151.7537 60.0023 32.0000 1.9591 1.9603 426.6642 426.9759 0.0458 -1.0000 -1.0000 3836036 1575088686.80 151.7537 60.0023 32.0000 1.9589 1.9601 425.5778 425.8891 0.0459 -1.0000 -1.0000 3836176 1575088686.90 151.7537 60.0023 32.0000 1.9591 1.9603 423.6307 423.9406 0.0459 -1.0000 -1.0000 3836239 1575088687.00 151.7537 60.0023 32.0000 1.9594 1.9606 424.6850 424.9950 0.0458 -1.0000 -1.0000 3836301 1575088687.10 151.7537 60.0023 32.0000 1.9595 1.9607 426.1362 426.4480 0.0459 -1.0000 -1.0000 3836380 1575088687.20 151.7537 60.0023 32.0000 1.9588 1.9600 426.2030 426.5142 0.0458 -1.0000 -1.0000 3836442 1575088687.30 151.7537 60.0023 32.0000 1.9581 1.9593 425.8853 426.1958 0.0457 -1.0000 -1.0000 3836677 1575088687.40 151.7537 60.0023 32.0000 1.9579 1.9591 425.2915 425.6021 0.0458 -1.0000 -1.0000 3836739 1575088687.50 151.7537 60.0023 32.0000 1.9577 1.9588 422.0445 422.3519 0.0457 -1.0000 -1.0000 3836802 1575088687.60 151.8845 60.0023 32.0000 1.9578 1.9590 419.7233 420.0296 0.0458 -1.0000 -1.0000 3836864 1575088687.70 151.8845 60.0023 32.0000 1.9583 1.9595 417.7482 418.0535 0.0458 -1.0000 -1.0000 3836942 1575088687.80 151.8845 60.0023 32.0000 1.9591 1.9603 417.4143 417.7191 0.0459 -1.0000 -1.0000 3837005 1575088687.90 151.8845 60.0023 32.0000 1.9598 1.9610 421.1014 421.4089 0.0457 -1.0000 -1.0000 3837646 1575088688.00 151.8845 60.0023 32.0000 1.9606 1.9618 422.9477 423.2563 0.0458 -1.0000 -1.0000 3837724 1575088688.10 151.8845 60.0023 32.0000 1.9600 1.9612 421.2768 421.5848 0.0458 -1.0000 -1.0000 3837787 1575088688.20 151.8845 60.0023 32.0000 1.9602 1.9614 419.2913 419.5979 0.0460 -1.0000 -1.0000 3837849 1575088688.30 152.0168 60.0023 32.0000 1.9598 1.9610 418.9676 419.2743 0.0459 -1.0000 -1.0000 3837912 1575088688.40 152.0168 60.0023 32.0000 1.9600 1.9612 419.8920 420.1991 0.0458 -1.0000 -1.0000 3838427 1575088688.50 152.0168 60.0023 32.0000 1.9607 1.9619 419.5502 419.8557 0.0457 -1.0000 -1.0000 3838490 1575088688.60 152.0168 60.0023 32.0000 1.9598 1.9610 419.1104 419.4156 0.0457 -1.0000 -1.0000 3838553 1575088688.70 152.0168 60.0023 32.0000 1.9599 1.9610 418.9500 419.2548 0.0457 -1.0000 -1.0000 3838615 1575088688.80 151.8036 60.0023 32.0000 1.9594 1.9606 419.7197 420.0258 0.0458 -1.0000 -1.0000 3838693 1575088688.90 151.7669 60.0023 32.0000 1.9585 1.9597 420.5903 420.8965 0.0456 -1.0000 -1.0000 3838755 1575088689.00 151.7669 60.0023 32.0000 1.9576 1.9588 420.3958 420.7018 0.0457 -1.0000 -1.0000 3838818 1575088689.10 151.7669 60.0023 32.0000 1.9570 1.9581 419.4420 419.7474 0.0457 -1.0000 -1.0000 3838896 1575088689.20 151.7669 60.0023 32.0000 1.9576 1.9588 419.4911 419.7961 0.0456 -1.0000 -1.0000 3838959 1575088689.30 151.7669 60.0023 32.0000 1.9567 1.9578 420.2937 420.5995 0.0457 -1.0000 -1.0000 3839021 1575088689.40 151.3710 60.0023 32.0000 1.9559 1.9571 421.2610 421.5671 0.0457 -1.0000 -1.0000 3839099 1575088689.50 151.3710 60.0023 32.0000 1.9552 1.9564 421.8355 422.1423 0.0457 -1.0000 -1.0000 3839162 1575088689.60 151.3710 60.0023 32.0000 1.9552 1.9564 422.2766 422.5845 0.0458 -1.0000 -1.0000 3839224 1575088689.70 151.3710 60.0023 32.0000 1.9554 1.9565 422.6259 422.9332 0.0457 -1.0000 -1.0000 3839287 1575088689.80 151.3710 60.0023 32.0000 1.9550 1.9562 424.5491 424.8600 0.0459 -1.0000 -1.0000 3839349 1575088689.90 151.3710 60.0023 32.0000 1.9556 1.9567 425.0758 425.3859 0.0457 -1.0000 -1.0000 3839427 1575088690.00 151.3446 60.0016 32.0000 1.9558 1.9570 421.2661 421.5731 0.0457 -1.0000 -1.0000 3839506 1575088690.10 151.3446 60.0016 32.0000 1.9567 1.9578 419.0311 419.3367 0.0459 -1.0000 -1.0000 3839568 1575088690.20 151.3446 60.0016 32.0000 1.9566 1.9578 419.4894 419.7964 0.0459 -1.0000 -1.0000 3839630 1575088690.30 151.3446 60.0016 32.0000 1.9563 1.9575 419.3618 419.6687 0.0459 -1.0000 -1.0000 3839693 1575088690.40 151.3446 60.0016 32.0000 1.9561 1.9573 418.8075 419.1140 0.0459 -1.0000 -1.0000 3839755 1575088690.50 151.3446 60.0016 32.0000 1.9565 1.9576 418.9651 419.2707 0.0458 -1.0000 -1.0000 3839833 1575088690.60 151.3446 60.0016 32.0000 1.9558 1.9569 419.1835 419.4891 0.0459 -1.0000 -1.0000 3839896 1575088690.70 151.3446 60.0016 32.0000 1.9556 1.9567 419.3442 419.6496 0.0457 -1.0000 -1.0000 3839959 1575088690.80 151.3446 60.0016 32.0000 1.9562 1.9574 419.4295 419.7359 0.0458 -1.0000 -1.0000 3840037 1575088690.90 151.3446 60.0016 32.0000 1.9562 1.9574 419.4578 419.7645 0.0459 -1.0000 -1.0000 3840443 1575088691.00 151.3446 60.0016 32.0000 1.9557 1.9569 419.7625 420.0700 0.0460 -1.0000 -1.0000 3840505 1575088691.10 151.3459 60.0016 32.0000 1.9561 1.9573 420.2852 420.5927 0.0458 -1.0000 -1.0000 3840599 1575088691.20 151.3459 60.0016 32.0000 1.9556 1.9568 420.5584 420.8653 0.0458 -1.0000 -1.0000 3840662 1575088691.30 151.3459 60.0016 32.0000 1.9555 1.9567 420.4552 420.7618 0.0457 -1.0000 -1.0000 3840724 1575088691.40 151.3459 60.0016 32.0000 1.9558 1.9570 419.8946 420.2002 0.0457 -1.0000 -1.0000 3841178 1575088691.50 151.3459 60.0016 32.0000 1.9569 1.9581 419.2416 419.5468 0.0457 -1.0000 -1.0000 3841240 1575088691.60 151.4901 60.0016 32.0000 1.9570 1.9582 418.6943 418.9999 0.0458 -1.0000 -1.0000 3841302 1575088691.70 151.4901 60.0016 32.0000 1.9570 1.9582 417.9401 418.2448 0.0458 -1.0000 -1.0000 3841381 1575088691.80 151.4901 60.0016 32.0000 1.9568 1.9580 417.8477 418.1536 0.0460 -1.0000 -1.0000 3841443 1575088691.90 151.4901 60.0016 32.0000 1.9555 1.9566 417.8031 418.1095 0.0460 -1.0000 -1.0000 3841506 1575088692.00 151.4901 60.0016 32.0000 1.9559 1.9570 418.0541 418.3610 0.0460 -1.0000 -1.0000 3841568 1575088692.10 151.4901 60.0016 32.0000 1.9561 1.9572 418.2436 418.5487 0.0458 -1.0000 -1.0000 3841630 1575088692.20 151.3124 60.0016 32.0000 1.9563 1.9575 418.6284 418.9337 0.0457 -1.0000 -1.0000 3841693 1575088692.30 151.3124 60.0016 32.0000 1.9562 1.9574 419.0957 419.4017 0.0458 -1.0000 -1.0000 3841771 1575088692.40 151.3124 60.0016 32.0000 1.9561 1.9573 419.3420 419.6488 0.0459 -1.0000 -1.0000 3841833 1575088692.50 151.3124 60.0016 32.0000 1.9563 1.9574 419.5481 419.8543 0.0457 -1.0000 -1.0000 3841912 1575088692.60 151.3124 60.0016 32.0000 1.9562 1.9573 419.8051 420.1109 0.0457 -1.0000 -1.0000 3841974 1575088692.70 151.3124 60.0016 32.0000 1.9561 1.9573 419.6864 419.9932 0.0459 -1.0000 -1.0000 3842037 1575088692.80 151.3323 60.0016 32.0000 1.9563 1.9575 419.4877 419.7947 0.0459 -1.0000 -1.0000 3842099 1575088692.90 151.3323 60.0016 32.0000 1.9563 1.9575 419.6498 419.9563 0.0458 -1.0000 -1.0000 3842162 1575088693.00 151.3323 60.0016 32.0000 1.9567 1.9579 420.0785 420.3848 0.0457 -1.0000 -1.0000 3842693 1575088693.10 151.3323 60.0016 32.0000 1.9562 1.9574 420.6800 420.9874 0.0458 -1.0000 -1.0000 3842771 1575088693.20 151.3323 60.0016 32.0000 1.9559 1.9570 420.2949 420.6015 0.0458 -1.0000 -1.0000 3842833 1575088693.30 151.3729 60.0016 32.0000 1.9561 1.9572 420.0557 420.3618 0.0457 -1.0000 -1.0000 3842896 1575088693.40 151.5354 60.0016 32.0000 1.9564 1.9575 420.1216 420.4288 0.0459 -1.0000 -1.0000 3842959 1575088693.50 151.5354 60.0016 32.0000 1.9567 1.9579 419.1648 419.4714 0.0458 -1.0000 -1.0000 3843021 1575088693.60 151.5354 60.0016 32.0000 1.9561 1.9572 417.9426 418.2471 0.0458 -1.0000 -1.0000 3843084 1575088693.70 151.5354 60.0016 32.0000 1.9567 1.9578 417.5126 417.8178 0.0459 -1.0000 -1.0000 3843162 1575088693.80 151.5354 60.0016 32.0000 1.9568 1.9579 418.0254 418.3307 0.0458 -1.0000 -1.0000 3843224 1575088693.90 151.4083 60.0016 32.0000 1.9554 1.9566 418.2077 418.5128 0.0457 -1.0000 -1.0000 3843287 1575088694.00 151.4083 60.0016 32.0000 1.9552 1.9564 417.7713 418.0757 0.0457 -1.0000 -1.0000 3843365 1575088694.10 151.4083 60.0016 32.0000 1.9565 1.9576 417.6770 417.9814 0.0457 -1.0000 -1.0000 3843427 1575088694.20 151.4083 60.0016 32.0000 1.9565 1.9577 417.6771 417.9819 0.0459 -1.0000 -1.0000 3843490 1575088694.30 151.4083 60.0016 32.0000 1.9563 1.9575 417.3765 417.6819 0.0459 -1.0000 -1.0000 3843552 1575088694.40 151.4101 60.0018 32.0000 1.9557 1.9569 417.5106 417.8157 0.0458 -1.0000 -1.0000 3843615 1575088694.50 151.4104 60.0019 32.0000 1.9556 1.9567 417.8338 418.1372 0.0456 -1.0000 -1.0000 3844005 1575088694.60 151.4104 60.0019 32.0000 1.9556 1.9567 417.3584 417.6620 0.0457 -1.0000 -1.0000 3844115 1575088694.70 151.4104 60.0019 32.0000 1.9561 1.9573 416.9303 417.2337 0.0457 -1.0000 -1.0000 3844177 1575088694.80 151.4104 60.0019 32.0000 1.9550 1.9562 416.7631 417.0665 0.0457 -1.0000 -1.0000 3844255 1575088694.90 151.4104 60.0019 32.0000 1.9556 1.9568 416.9665 417.2702 0.0458 -1.0000 -1.0000 3844318 1575088695.00 151.4104 60.0019 32.0000 1.9564 1.9576 417.2109 417.5157 0.0459 -1.0000 -1.0000 3844693 1575088695.10 151.4104 60.0019 32.0000 1.9569 1.9580 417.7590 418.0630 0.0457 -1.0000 -1.0000 3844771 1575088695.20 151.4104 60.0019 32.0000 1.9568 1.9580 417.2858 417.5917 0.0462 -1.0000 -1.0000 3844833 1575088695.30 151.4104 60.0019 32.0000 1.9546 1.9558 416.6520 416.9591 0.0462 -1.0000 -1.0000 3844896 1575088695.40 151.4104 60.0019 32.0000 1.9554 1.9566 416.7685 417.0747 0.0460 -1.0000 -1.0000 3844974 1575088695.50 151.3825 60.0019 32.0000 1.9561 1.9573 417.1270 417.4323 0.0460 -1.0000 -1.0000 3845037 1575088695.60 151.3757 60.0019 32.0000 1.9555 1.9567 417.4524 417.7568 0.0456 -1.0000 -1.0000 3845099 1575088695.70 151.3757 60.0019 32.0000 1.9560 1.9572 417.2133 417.5178 0.0458 -1.0000 -1.0000 3845162 1575088695.80 151.3757 60.0019 32.0000 1.9564 1.9576 417.1988 417.5029 0.0457 -1.0000 -1.0000 3845224 1575088695.90 151.3757 60.0019 32.0000 1.9568 1.9579 417.6084 417.9122 0.0456 -1.0000 -1.0000 3845287 1575088696.00 151.3757 60.0019 32.0000 1.9567 1.9579 417.0716 417.3743 0.0456 -1.0000 -1.0000 3845365 1575088696.10 151.3604 60.0019 32.0000 1.9564 1.9576 416.8553 417.1587 0.0457 -1.0000 -1.0000 3845959 1575088696.20 151.3604 60.0019 32.0000 1.9555 1.9567 417.3310 417.6346 0.0456 -1.0000 -1.0000 3846021 1575088696.30 151.3604 60.0019 32.0000 1.9563 1.9575 418.7052 419.0112 0.0459 -1.0000 -1.0000 3846099 1575088696.40 151.3604 60.0019 32.0000 1.9564 1.9576 419.2459 419.5517 0.0457 -1.0000 -1.0000 3846162 1575088696.50 151.3604 60.0019 32.0000 1.9568 1.9580 419.4196 419.7247 0.0456 -1.0000 -1.0000 3846224 1575088696.60 151.3710 60.0019 32.0000 1.9569 1.9581 419.1856 419.4898 0.0455 -1.0000 -1.0000 3846287 1575088696.70 151.4448 60.0019 32.0000 1.9574 1.9586 419.0866 419.3914 0.0458 -1.0000 -1.0000 3846349 1575088696.80 151.4448 60.0019 32.0000 1.9570 1.9582 419.1853 419.4921 0.0459 -1.0000 -1.0000 3846427 1575088696.90 151.4448 60.0019 32.0000 1.9562 1.9573 419.2868 419.5931 0.0458 -1.0000 -1.0000 3846490 1575088697.00 151.4448 60.0019 32.0000 1.9561 1.9572 419.4979 419.8036 0.0457 -1.0000 -1.0000 3846552 1575088697.10 151.4448 60.0019 32.0000 1.9560 1.9572 419.6720 419.9773 0.0456 -1.0000 -1.0000 3846630 1575088697.20 151.4442 60.0019 32.0000 1.9568 1.9580 419.6190 419.9234 0.0455 -1.0000 -1.0000 3846693 1575088697.30 151.4429 60.0019 32.0000 1.9573 1.9585 419.3575 419.6626 0.0457 -1.0000 -1.0000 3846756 1575088697.40 151.4429 60.0019 32.0000 1.9568 1.9580 419.3725 419.6777 0.0457 -1.0000 -1.0000 3846818 1575088697.50 151.4429 60.0019 32.0000 1.9568 1.9580 419.3329 419.6381 0.0457 -1.0000 -1.0000 3846881 1575088697.60 151.4429 60.0019 32.0000 1.9565 1.9577 419.3985 419.7042 0.0458 -1.0000 -1.0000 3846943 1575088697.70 151.4429 60.0019 32.0000 1.9562 1.9573 419.1503 419.4552 0.0457 -1.0000 -1.0000 3847068 1575088697.80 151.3580 60.0019 32.0000 1.9557 1.9569 419.2694 419.5749 0.0457 -1.0000 -1.0000 3847146 1575088697.90 151.3580 60.0019 32.0000 1.9553 1.9565 419.6594 419.9649 0.0457 -1.0000 -1.0000 3847209 1575088698.00 151.3580 60.0019 32.0000 1.9561 1.9573 420.0218 420.3279 0.0457 -1.0000 -1.0000 3847318 1575088698.10 151.3580 60.0019 32.0000 1.9566 1.9578 420.2117 420.5171 0.0456 -1.0000 -1.0000 3847396 1575088698.20 151.3580 60.0019 32.0000 1.9569 1.9581 420.1660 420.4720 0.0457 -1.0000 -1.0000 3847459 1575088698.30 151.3617 60.0019 32.0000 1.9564 1.9576 420.2111 420.5162 0.0456 -1.0000 -1.0000 3847537 1575088698.40 151.4316 60.0019 32.0000 1.9558 1.9570 420.1345 420.4410 0.0458 -1.0000 -1.0000 3847599 1575088698.50 151.4316 60.0019 32.0000 1.9563 1.9575 419.9510 420.2579 0.0458 -1.0000 -1.0000 3847662 1575088698.60 151.4316 60.0019 32.0000 1.9558 1.9570 419.8408 420.1470 0.0457 -1.0000 -1.0000 3847896 1575088698.70 151.4316 60.0019 32.0000 1.9564 1.9576 419.5896 419.8936 0.0455 -1.0000 -1.0000 3847959 1575088698.80 151.4316 60.0019 32.0000 1.9557 1.9569 419.1958 419.4998 0.0454 -1.0000 -1.0000 3848021 1575088698.90 151.3874 60.0019 32.0000 1.9555 1.9566 419.2936 419.5970 0.0454 -1.0000 -1.0000 3848084 1575088699.00 151.3874 60.0019 32.0000 1.9559 1.9570 419.7251 420.0297 0.0456 -1.0000 -1.0000 3848146 1575088699.10 151.3874 60.0019 32.0000 1.9561 1.9573 419.6584 419.9634 0.0456 -1.0000 -1.0000 3848443 1575088699.20 151.3874 60.0019 32.0000 1.9557 1.9569 419.6026 419.9071 0.0455 -1.0000 -1.0000 3848505 1575088699.30 151.3874 60.0019 32.0000 1.9566 1.9578 419.7941 420.1000 0.0457 -1.0000 -1.0000 3848568 1575088699.40 151.4185 60.0019 32.0000 1.9565 1.9577 419.8803 420.1848 0.0455 -1.0000 -1.0000 3848646 1575088699.50 151.4540 60.0019 32.0000 1.9564 1.9575 420.0693 420.3738 0.0455 -1.0000 -1.0000 3848709 1575088699.60 151.4540 60.0019 32.0000 1.9564 1.9575 419.9245 420.2287 0.0454 -1.0000 -1.0000 3848943 1575088699.70 151.4540 60.0019 32.0000 1.9565 1.9576 419.7539 420.0574 0.0454 -1.0000 -1.0000 3849021 1575088699.80 151.4540 60.0019 32.0000 1.9563 1.9575 419.5389 419.8425 0.0454 -1.0000 -1.0000 3849099 1575088699.90 151.4540 60.0019 32.0000 1.9558 1.9570 419.2251 419.5289 0.0455 -1.0000 -1.0000 3849162 1575088700.00 151.4565 60.0025 32.0000 1.9558 1.9570 417.2195 417.5210 0.0454 -1.0000 -1.0000 3849240 1575088700.10 151.4565 60.0025 32.0000 1.9562 1.9574 414.8978 415.1991 0.0456 -1.0000 -1.0000 3849302 1575088700.20 151.4565 60.0025 32.0000 1.9561 1.9573 414.3275 414.6281 0.0455 -1.0000 -1.0000 3849427 1575088700.30 151.4565 60.0025 32.0000 1.9565 1.9576 414.2445 414.5460 0.0458 -1.0000 -1.0000 3849490 1575088700.40 151.4565 60.0025 32.0000 1.9559 1.9571 416.3478 416.6548 0.0463 -1.0000 -1.0000 3849552 1575088700.50 151.4565 60.0025 32.0000 1.9564 1.9576 420.3384 420.6464 0.0458 -1.0000 -1.0000 3849630 1575088700.60 151.4187 60.0025 32.0000 1.9554 1.9566 421.8120 422.1191 0.0457 -1.0000 -1.0000 3849693 1575088700.70 151.4130 60.0025 32.0000 1.9556 1.9568 421.5041 421.8116 0.0458 -1.0000 -1.0000 3849943 1575088700.80 151.4130 60.0025 32.0000 1.9567 1.9579 420.2230 420.5295 0.0457 -1.0000 -1.0000 3850005 1575088700.90 151.4130 60.0025 32.0000 1.9566 1.9577 419.5852 419.8903 0.0456 -1.0000 -1.0000 3850068 1575088701.00 151.4130 60.0025 32.0000 1.9568 1.9580 419.1418 419.4453 0.0455 -1.0000 -1.0000 3850130 1575088701.10 151.4152 60.0025 32.0000 1.9568 1.9580 420.3138 420.6190 0.0456 -1.0000 -1.0000 3850209 1575088701.20 151.4816 60.0025 32.0000 1.9565 1.9577 420.9650 421.2706 0.0456 -1.0000 -1.0000 3850443 1575088701.30 151.4816 60.0025 32.0000 1.9568 1.9580 420.9408 421.2472 0.0456 -1.0000 -1.0000 3850505 1575088701.40 151.4816 60.0025 32.0000 1.9553 1.9565 421.6607 421.9672 0.0457 -1.0000 -1.0000 3850568 1575088701.50 151.4816 60.0025 32.0000 1.9556 1.9567 422.3691 422.6756 0.0455 -1.0000 -1.0000 3850630 1575088701.60 151.4816 60.0025 32.0000 1.9556 1.9568 423.0205 423.3285 0.0456 -1.0000 -1.0000 3850693 1575088701.70 151.4107 60.0025 32.0000 1.9563 1.9574 424.1710 424.4787 0.0455 -1.0000 -1.0000 3851193 1575088701.80 151.4107 60.0025 32.0000 1.9568 1.9580 426.9642 427.2734 0.0454 -1.0000 -1.0000 3851256 1575088701.90 151.4107 60.0025 32.0000 1.9569 1.9580 427.9368 428.2472 0.0456 -1.0000 -1.0000 3851318 1575088702.00 151.4107 60.0025 32.0000 1.9567 1.9579 426.2585 426.5689 0.0457 -1.0000 -1.0000 3851396 1575088702.10 151.4107 60.0025 32.0000 1.9565 1.9576 424.6920 425.0010 0.0457 -1.0000 -1.0000 3851459 1575088702.20 151.4945 60.0025 32.0000 1.9566 1.9578 424.2773 424.5850 0.0455 -1.0000 -1.0000 3851521 1575088702.30 151.5325 60.0025 32.0000 1.9568 1.9579 423.7951 424.1044 0.0458 -1.0000 -1.0000 3851662 1575088702.40 151.5325 60.0025 32.0000 1.9573 1.9585 423.7285 424.0388 0.0460 -1.0000 -1.0000 3851724 1575088702.50 151.5325 60.0025 32.0000 1.9575 1.9587 423.7631 424.0733 0.0459 -1.0000 -1.0000 3851787 1575088702.60 151.5325 60.0025 32.0000 1.9573 1.9584 423.2695 423.5784 0.0458 -1.0000 -1.0000 3851849 1575088702.70 151.5325 60.0025 32.0000 1.9577 1.9589 423.6404 423.9489 0.0457 -1.0000 -1.0000 3851927 1575088702.80 151.5419 60.0025 32.0000 1.9567 1.9578 424.9083 425.2192 0.0460 -1.0000 -1.0000 3851990 1575088702.90 151.5419 60.0025 32.0000 1.9559 1.9571 424.6549 424.9649 0.0459 -1.0000 -1.0000 3852052 1575088703.00 151.5419 60.0025 32.0000 1.9567 1.9578 423.1167 423.4271 0.0460 -1.0000 -1.0000 3852115 1575088703.10 151.5419 60.0025 32.0000 1.9571 1.9583 422.0627 422.3708 0.0457 -1.0000 -1.0000 3852193 1575088703.20 151.5419 60.0025 32.0000 1.9575 1.9586 421.6669 421.9742 0.0457 -1.0000 -1.0000 3852255 1575088703.30 151.5094 60.0025 32.0000 1.9573 1.9584 421.5415 421.8477 0.0456 -1.0000 -1.0000 3852318 1575088703.40 151.5094 60.0025 32.0000 1.9564 1.9576 422.6963 423.0041 0.0457 -1.0000 -1.0000 3852396 1575088703.50 151.5094 60.0025 32.0000 1.9564 1.9576 424.1243 424.4333 0.0457 -1.0000 -1.0000 3852459 1575088703.60 151.5094 60.0025 32.0000 1.9567 1.9579 424.0574 424.3669 0.0458 -1.0000 -1.0000 3852521 1575088703.70 151.5094 60.0025 32.0000 1.9561 1.9573 424.2730 424.5823 0.0458 -1.0000 -1.0000 3852583 1575088703.80 151.4311 60.0025 32.0000 1.9570 1.9582 424.9990 425.3091 0.0458 -1.0000 -1.0000 3853224 1575088703.90 151.3528 60.0025 32.0000 1.9566 1.9578 426.6794 426.9889 0.0456 -1.0000 -1.0000 3853287 1575088704.00 151.3528 60.0025 32.0000 1.9564 1.9576 429.2942 429.6072 0.0459 -1.0000 -1.0000 3853365 1575088704.10 151.3528 60.0025 32.0000 1.9565 1.9576 430.2625 430.5783 0.0461 -1.0000 -1.0000 3853427 1575088704.20 151.3528 60.0025 32.0000 1.9558 1.9570 428.7413 429.0555 0.0459 -1.0000 -1.0000 3853490 1575088704.30 151.3528 60.0025 32.0000 1.9554 1.9565 427.1719 427.4829 0.0457 -1.0000 -1.0000 3853552 1575088704.40 151.3528 60.0025 32.0000 1.9559 1.9571 426.8382 427.1491 0.0457 -1.0000 -1.0000 3853615 1575088704.50 151.3528 60.0025 32.0000 1.9566 1.9577 426.7403 427.0513 0.0457 -1.0000 -1.0000 3853693 1575088704.60 151.3430 60.0023 32.0000 1.9568 1.9580 426.1894 426.4994 0.0456 -1.0000 -1.0000 3853755 1575088704.70 151.3430 60.0023 32.0000 1.9562 1.9574 425.7307 426.0411 0.0458 -1.0000 -1.0000 3853818 1575088704.80 151.3430 60.0023 32.0000 1.9562 1.9574 424.7759 425.0856 0.0457 -1.0000 -1.0000 3900693 1575088711.10 151.4070 60.0013 32.0000 1.9570 1.9581 426.8919 427.2017 0.0454 -1.0000 -1.0000 3900772 1575088711.20 151.4070 60.0013 32.0000 1.9570 1.9582 426.4084 426.7175 0.0455 -1.0000 -1.0000 3900834 1575088711.30 151.4070 60.0013 32.0000 1.9564 1.9576 425.7457 426.0541 0.0456 -1.0000 -1.0000 3900896 1575088711.40 151.3280 60.0013 32.0000 1.9559 1.9570 425.3032 425.6129 0.0457 -1.0000 -1.0000 3900959 1575088711.50 151.3280 60.0013 32.0000 1.9559 1.9571 425.7677 426.0792 0.0459 -1.0000 -1.0000 3901021 1575088711.60 151.3280 60.0013 32.0000 1.9548 1.9560 426.1538 426.4657 0.0459 -1.0000 -1.0000 3901084 1575088711.70 151.3280 60.0013 32.0000 1.9554 1.9565 425.5763 425.8868 0.0458 -1.0000 -1.0000 3901303 1575088711.80 151.3280 60.0013 32.0000 1.9561 1.9572 425.5574 425.8672 0.0457 -1.0000 -1.0000 3901366 1575088711.90 151.4318 60.0013 32.0000 1.9560 1.9572 425.8845 426.1946 0.0457 -1.0000 -1.0000 3901428 1575088712.00 151.4813 60.0013 32.0000 1.9570 1.9581 426.1859 426.4955 0.0455 -1.0000 -1.0000 3901490 1575088712.10 151.4813 60.0013 32.0000 1.9566 1.9578 425.7479 426.0574 0.0457 -1.0000 -1.0000 3901553 1575088712.20 151.4813 60.0013 32.0000 1.9558 1.9570 425.1892 425.4993 0.0458 -1.0000 -1.0000 3901615 1575088712.30 151.4813 60.0013 32.0000 1.9561 1.9572 425.4063 425.7170 0.0458 -1.0000 -1.0000 3901693 1575088712.40 151.4813 60.0013 32.0000 1.9558 1.9570 424.8342 425.1442 0.0458 -1.0000 -1.0000 3901756 1575088712.50 151.4987 60.0013 32.0000 1.9561 1.9573 424.0005 424.3114 0.0460 -1.0000 -1.0000 3901943 1575088712.60 151.4987 60.0013 32.0000 1.9567 1.9579 423.5887 423.8988 0.0459 -1.0000 -1.0000 3902006 1575088712.70 151.4987 60.0013 32.0000 1.9566 1.9578 422.8049 423.1135 0.0458 -1.0000 -1.0000 3902068 1575088712.80 151.4987 60.0013 32.0000 1.9565 1.9576 421.3122 421.6195 0.0458 -1.0000 -1.0000 3902131 1575088712.90 151.4987 60.0013 32.0000 1.9565 1.9577 422.9614 423.2717 0.0459 -1.0000 -1.0000 3902209 1575088713.00 151.5373 60.0013 32.0000 1.9556 1.9568 429.2487 429.5620 0.0458 -1.0000 -1.0000 3902943 1575088713.10 151.5373 60.0013 32.0000 1.9561 1.9573 432.5044 432.8204 0.0459 -1.0000 -1.0000 3903021 1575088713.20 151.5373 60.0013 32.0000 1.9562 1.9574 431.4707 431.7870 0.0460 -1.0000 -1.0000 3903084 1575088713.30 151.5373 60.0013 32.0000 1.9564 1.9576 430.7633 431.0780 0.0458 -1.0000 -1.0000 3903146 1575088713.40 151.5373 60.0013 32.0000 1.9569 1.9581 430.9293 431.2429 0.0456 -1.0000 -1.0000 3903225 1575088713.50 151.5373 60.0013 32.0000 1.9569 1.9580 430.9959 431.3092 0.0457 -1.0000 -1.0000 3903287 1575088713.60 151.5373 60.0013 32.0000 1.9562 1.9574 431.2490 431.5655 0.0459 -1.0000 -1.0000 3903350 1575088713.70 151.4095 60.0013 32.0000 1.9566 1.9577 432.4487 432.7664 0.0461 -1.0000 -1.0000 3903412 1575088713.80 151.4095 60.0013 32.0000 1.9558 1.9569 432.9439 433.2621 0.0462 -1.0000 -1.0000 3903475 1575088713.90 151.4095 60.0013 32.0000 1.9553 1.9565 432.4934 432.8144 0.0466 -1.0000 -1.0000 3903537 1575088714.00 151.4095 60.0013 32.0000 1.9561 1.9573 431.3672 431.6865 0.0464 -1.0000 -1.0000 3903615 1575088714.10 151.4095 60.0013 32.0000 1.9563 1.9575 430.4178 430.7353 0.0463 -1.0000 -1.0000 3903678 1575088714.20 151.3944 60.0013 32.0000 1.9561 1.9573 431.2105 431.5271 0.0461 -1.0000 -1.0000 3903740 1575088714.30 151.3944 60.0013 32.0000 1.9561 1.9572 433.8464 434.1655 0.0462 -1.0000 -1.0000 3903818 1575088714.40 151.3944 60.0013 32.0000 1.9568 1.9580 434.6349 434.9546 0.0461 -1.0000 -1.0000 3903881 1575088714.50 151.3944 60.0013 32.0000 1.9563 1.9575 434.6646 434.9846 0.0462 -1.0000 -1.0000 3903959 1575088714.60 151.3944 60.0013 32.0000 1.9560 1.9572 433.6372 433.9562 0.0461 -1.0000 -1.0000 3904021 1575088714.70 151.4766 60.0012 32.0000 1.9562 1.9574 433.3722 433.6903 0.0461 -1.0000 -1.0000 3904084 1575088714.80 151.5313 60.0012 32.0000 1.9566 1.9578 433.9014 434.2195 0.0460 -1.0000 -1.0000 3904162 1575088714.90 151.5313 60.0012 32.0000 1.9562 1.9574 432.9539 433.2725 0.0462 -1.0000 -1.0000 3904225 1575088715.00 151.5313 60.0012 32.0000 1.9573 1.9585 432.0662 432.3850 0.0463 -1.0000 -1.0000 3904287 1575088715.10 151.5313 60.0012 32.0000 1.9564 1.9576 431.1306 431.4480 0.0462 -1.0000 -1.0000 3904350 1575088715.20 151.5313 60.0012 32.0000 1.9567 1.9579 430.4704 430.7886 0.0465 -1.0000 -1.0000 3904521 1575088715.30 151.3311 60.0012 32.0000 1.9565 1.9577 430.4610 430.7815 0.0467 -1.0000 -1.0000 3904600 1575088715.40 151.3311 60.0012 32.0000 1.9563 1.9575 430.5959 430.9173 0.0469 -1.0000 -1.0000 3904662 1575088715.50 151.3311 60.0012 32.0000 1.9564 1.9576 430.5891 430.9110 0.0470 -1.0000 -1.0000 3904725 1575088715.60 151.3311 60.0012 32.0000 1.9553 1.9565 430.7519 431.0755 0.0472 -1.0000 -1.0000 3904787 1575088715.70 151.3311 60.0012 32.0000 1.9551 1.9564 430.7752 431.0973 0.0468 -1.0000 -1.0000 3904865 1575088715.80 151.3789 60.0012 32.0000 1.9561 1.9573 430.7902 431.1115 0.0469 -1.0000 -1.0000 3904928 1575088715.90 151.3816 60.0012 32.0000 1.9563 1.9575 430.9567 431.2804 0.0472 -1.0000 -1.0000 3904990 1575088716.00 151.3816 60.0012 32.0000 1.9567 1.9579 430.8040 431.1276 0.0471 -1.0000 -1.0000 3905068 1575088716.10 151.3816 60.0012 32.0000 1.9568 1.9580 430.1328 430.4542 0.0467 -1.0000 -1.0000 3905240 1575088716.20 151.3816 60.0012 32.0000 1.9572 1.9584 429.6252 429.9425 0.0464 -1.0000 -1.0000 3905303 1575088716.30 151.3816 60.0012 32.0000 1.9559 1.9571 429.8168 430.1354 0.0466 -1.0000 -1.0000 3905381 1575088716.40 151.5177 60.0012 32.0000 1.9552 1.9564 430.1239 430.4447 0.0468 -1.0000 -1.0000 3905443 1575088716.50 151.5177 60.0012 32.0000 1.9560 1.9572 430.2413 430.5627 0.0468 -1.0000 -1.0000 3905506 1575088716.60 151.5177 60.0012 32.0000 1.9559 1.9571 429.5165 429.8347 0.0464 -1.0000 -1.0000 3905568 1575088716.70 151.5177 60.0012 32.0000 1.9564 1.9576 428.6355 428.9522 0.0463 -1.0000 -1.0000 3905959 1575088716.80 151.5177 60.0012 32.0000 1.9563 1.9575 428.2201 428.5353 0.0462 -1.0000 -1.0000 3906037 1575088716.90 151.5402 60.0012 32.0000 1.9565 1.9576 428.5164 428.8317 0.0462 -1.0000 -1.0000 3906100 1575088717.00 151.5422 60.0012 32.0000 1.9569 1.9581 428.8042 429.1195 0.0462 -1.0000 -1.0000 3906162 1575088717.10 151.5422 60.0012 32.0000 1.9560 1.9572 429.1546 429.4710 0.0463 -1.0000 -1.0000 3906240 1575088717.20 151.5422 60.0012 32.0000 1.9561 1.9573 429.1937 429.5104 0.0463 -1.0000 -1.0000 3906459 1575088717.30 151.5422 60.0012 32.0000 1.9557 1.9569 429.1643 429.4809 0.0463 -1.0000 -1.0000 3906521 1575088717.40 151.5433 60.0012 32.0000 1.9556 1.9568 429.0958 429.4137 0.0465 -1.0000 -1.0000 3906600 1575088717.50 151.5523 60.0012 32.0000 1.9562 1.9574 429.2190 429.5364 0.0464 -1.0000 -1.0000 3906662 1575088717.60 151.5523 60.0012 32.0000 1.9568 1.9579 429.3544 429.6715 0.0464 -1.0000 -1.0000 3906725 1575088717.70 151.5523 60.0012 32.0000 1.9568 1.9580 427.6982 428.0166 0.0468 -1.0000 -1.0000 3906959 1575088717.80 151.5523 60.0012 32.0000 1.9572 1.9585 423.2966 423.6128 0.0469 -1.0000 -1.0000 3907021 1575088717.90 151.5523 60.0012 32.0000 1.9570 1.9582 421.3172 421.6335 0.0472 -1.0000 -1.0000 3907084 1575088718.00 151.5274 60.0012 32.0000 1.9559 1.9571 421.0674 421.3825 0.0469 -1.0000 -1.0000 3907146 1575088718.10 151.5274 60.0012 32.0000 1.9551 1.9563 421.3576 421.6719 0.0468 -1.0000 -1.0000 3907209 1575088718.20 151.5274 60.0012 32.0000 1.9559 1.9571 421.3904 421.7063 0.0472 -1.0000 -1.0000 3907443 1575088718.30 151.5274 60.0012 32.0000 1.9560 1.9572 421.2404 421.5575 0.0472 -1.0000 -1.0000 3907506 1575088718.40 151.5274 60.0012 32.0000 1.9567 1.9579 421.2269 421.5401 0.0466 -1.0000 -1.0000 3907584 1575088718.50 151.4935 60.0012 32.0000 1.9566 1.9578 421.5289 421.8411 0.0465 -1.0000 -1.0000 3907646 1575088718.60 151.4533 60.0012 32.0000 1.9562 1.9574 422.8480 423.1606 0.0464 -1.0000 -1.0000 3907709 1575088718.70 151.4533 60.0012 32.0000 1.9564 1.9576 424.8665 425.1809 0.0464 -1.0000 -1.0000 3908162 1575088718.80 151.4533 60.0012 32.0000 1.9556 1.9567 426.5033 426.8195 0.0466 -1.0000 -1.0000 3908225 1575088718.90 151.4533 60.0012 32.0000 1.9557 1.9569 427.7034 428.0224 0.0468 -1.0000 -1.0000 3908287 1575088719.00 151.4533 60.0012 32.0000 1.9560 1.9572 427.6756 427.9947 0.0468 -1.0000 -1.0000 3908350 1575088719.10 151.4533 60.0012 32.0000 1.9566 1.9578 426.6348 426.9521 0.0466 -1.0000 -1.0000 3908428 1575088719.20 151.3683 60.0012 32.0000 1.9570 1.9582 425.2454 425.5596 0.0463 -1.0000 -1.0000 3908662 1575088719.30 151.3683 60.0012 32.0000 1.9564 1.9575 424.1834 424.4951 0.0461 -1.0000 -1.0000 3908725 1575088719.40 151.3683 60.0012 32.0000 1.9562 1.9574 425.4954 425.8076 0.0460 -1.0000 -1.0000 3908803 1575088719.50 151.3683 60.0012 32.0000 1.9560 1.9572 425.7150 426.0275 0.0461 -1.0000 -1.0000 3908866 1575088719.60 151.3683 60.0012 32.0000 1.9564 1.9576 424.9411 425.2521 0.0459 -1.0000 -1.0000 3908928 1575088719.70 151.4459 60.0014 32.0000 1.9562 1.9574 425.2732 425.5850 0.0460 -1.0000 -1.0000 3909162 1575088719.80 151.4529 60.0015 32.0000 1.9562 1.9574 426.0691 426.3830 0.0463 -1.0000 -1.0000 3909225 1575088719.90 151.4529 60.0015 32.0000 1.9556 1.9568 426.2638 426.5786 0.0462 -1.0000 -1.0000 3909287 1575088720.00 151.4529 60.0015 32.0000 1.9560 1.9572 424.7943 425.1064 0.0461 -1.0000 -1.0000 3909366 1575088720.10 151.4529 60.0015 32.0000 1.9558 1.9570 421.4240 421.7346 0.0463 -1.0000 -1.0000 3909428 1575088720.20 151.4529 60.0015 32.0000 1.9561 1.9573 419.7384 420.0478 0.0463 -1.0000 -1.0000 3909709 1575088720.30 151.4320 60.0015 32.0000 1.9563 1.9575 419.4282 419.7389 0.0465 -1.0000 -1.0000 3909771 1575088720.40 151.4320 60.0015 32.0000 1.9565 1.9577 419.4346 419.7457 0.0465 -1.0000 -1.0000 3909850 1575088720.50 151.4320 60.0015 32.0000 1.9563 1.9575 419.4004 419.7102 0.0463 -1.0000 -1.0000 3909912 1575088720.60 151.4320 60.0015 32.0000 1.9560 1.9572 419.4421 419.7512 0.0463 -1.0000 -1.0000 3909975 1575088720.70 151.4320 60.0015 32.0000 1.9568 1.9580 419.5944 419.9064 0.0468 -1.0000 -1.0000 3910053 1575088720.80 151.4311 60.0015 32.0000 1.9557 1.9569 419.7796 420.0940 0.0469 -1.0000 -1.0000 3910115 1575088720.90 151.4195 60.0015 32.0000 1.9563 1.9575 420.0751 420.3866 0.0464 -1.0000 -1.0000 3910178 1575088721.00 151.4195 60.0015 32.0000 1.9570 1.9581 420.2356 420.5445 0.0462 -1.0000 -1.0000 3910240 1575088721.10 151.4195 60.0015 32.0000 1.9565 1.9577 420.2944 420.6045 0.0463 -1.0000 -1.0000 3910318 1575088721.20 151.4195 60.0015 32.0000 1.9575 1.9587 419.7749 420.0855 0.0464 -1.0000 -1.0000 3910381 1575088721.30 151.4195 60.0015 32.0000 1.9576 1.9587 420.6178 420.9278 0.0462 -1.0000 -1.0000 3910443 1575088721.40 151.5372 60.0015 32.0000 1.9565 1.9577 423.0627 423.3742 0.0462 -1.0000 -1.0000 3910506 1575088721.50 151.5372 60.0015 32.0000 1.9570 1.9582 424.7567 425.0691 0.0461 -1.0000 -1.0000 3910568 1575088721.60 151.5372 60.0015 32.0000 1.9563 1.9575 423.4927 423.8043 0.0462 -1.0000 -1.0000 3910631 1575088721.70 151.5372 60.0015 32.0000 1.9566 1.9578 422.0146 422.3250 0.0461 -1.0000 -1.0000 3910709 1575088721.80 151.5372 60.0015 32.0000 1.9569 1.9581 421.3813 421.6924 0.0462 -1.0000 -1.0000 3910771 1575088721.90 151.5063 60.0015 32.0000 1.9567 1.9579 421.6576 421.9673 0.0462 -1.0000 -1.0000 3910834 1575088722.00 151.4074 60.0015 32.0000 1.9564 1.9576 422.3895 422.7003 0.0461 -1.0000 -1.0000 3910912 1575088722.10 151.4074 60.0015 32.0000 1.9564 1.9576 424.9749 425.2872 0.0461 -1.0000 -1.0000 3910975 1575088722.20 151.4074 60.0015 32.0000 1.9561 1.9573 426.5441 426.8574 0.0461 -1.0000 -1.0000 3911037 1575088722.30 151.4074 60.0015 32.0000 1.9559 1.9571 427.2836 427.5968 0.0460 -1.0000 -1.0000 3911959 1575088722.40 151.4074 60.0015 32.0000 1.9565 1.9577 427.6814 427.9971 0.0464 -1.0000 -1.0000 3912021 1575088722.50 151.4097 60.0015 32.0000 1.9567 1.9579 426.8711 427.1883 0.0466 -1.0000 -1.0000 3912100 1575088722.60 151.4097 60.0015 32.0000 1.9573 1.9585 426.8096 427.1264 0.0465 -1.0000 -1.0000 3912162 1575088722.70 151.4097 60.0015 32.0000 1.9565 1.9577 427.9983 428.3157 0.0466 -1.0000 -1.0000 3912225 1575088722.80 151.4097 60.0015 32.0000 1.9565 1.9577 428.9431 429.2603 0.0463 -1.0000 -1.0000 3912303 1575088722.90 151.4097 60.0015 32.0000 1.9568 1.9580 428.1692 428.4834 0.0461 -1.0000 -1.0000 3912365 1575088723.00 151.4340 60.0015 32.0000 1.9563 1.9575 427.5042 427.8187 0.0461 -1.0000 -1.0000 3912443 1575088723.10 151.4391 60.0015 32.0000 1.9564 1.9576 427.3996 427.7133 0.0461 -1.0000 -1.0000 3912506 1575088723.20 151.4391 60.0015 32.0000 1.9557 1.9568 426.5966 426.9107 0.0462 -1.0000 -1.0000 3912568 1575088723.30 151.4391 60.0015 32.0000 1.9570 1.9582 425.6313 425.9449 0.0462 -1.0000 -1.0000 3912662 1575088723.40 151.4391 60.0015 32.0000 1.9567 1.9579 424.9459 425.2582 0.0461 -1.0000 -1.0000 3912740 1575088723.50 151.4450 60.0015 32.0000 1.9575 1.9587 424.8441 425.1560 0.0462 -1.0000 -1.0000 3912803 1575088723.60 151.5216 60.0015 32.0000 1.9567 1.9579 425.2277 425.5410 0.0462 -1.0000 -1.0000 3912866 1575088723.70 151.5216 60.0015 32.0000 1.9561 1.9573 425.3462 425.6592 0.0462 -1.0000 -1.0000 3912928 1575088723.80 151.5216 60.0015 32.0000 1.9567 1.9579 424.8908 425.2030 0.0461 -1.0000 -1.0000 3912990 1575088723.90 151.5216 60.0015 32.0000 1.9562 1.9574 424.8440 425.1553 0.0461 -1.0000 -1.0000 3913053 1575088724.00 151.5216 60.0015 32.0000 1.9573 1.9585 424.9521 425.2636 0.0460 -1.0000 -1.0000 3913131 1575088724.10 151.5255 60.0015 32.0000 1.9572 1.9584 424.4720 424.7861 0.0463 -1.0000 -1.0000 3913193 1575088724.20 151.5255 60.0015 32.0000 1.9570 1.9582 424.0665 424.3784 0.0462 -1.0000 -1.0000 3913256 1575088724.30 151.5255 60.0015 32.0000 1.9567 1.9579 422.5566 422.8690 0.0464 -1.0000 -1.0000 3913459 1575088724.40 151.5255 60.0015 32.0000 1.9560 1.9572 420.7860 421.0973 0.0464 -1.0000 -1.0000 3913521 1575088724.50 151.5255 60.0015 32.0000 1.9557 1.9569 421.7942 422.1052 0.0463 -1.0000 -1.0000 3913584 1575088724.60 151.5255 60.0015 32.0000 1.9562 1.9574 421.3432 421.6534 0.0461 -1.0000 -1.0000 3913646 1575088724.70 151.3955 60.0018 32.0000 1.9555 1.9567 419.6667 419.9755 0.0462 -1.0000 -1.0000 3913709 1575088724.80 151.3955 60.0018 32.0000 1.9565 1.9576 418.8119 419.1201 0.0462 -1.0000 -1.0000 3914225 1575088724.90 151.3955 60.0018 32.0000 1.9574 1.9586 418.8634 419.1719 0.0462 -1.0000 -1.0000 3914287 1575088725.00 151.3955 60.0018 32.0000 1.9567 1.9579 419.7446 420.0535 0.0461 -1.0000 -1.0000 3914350 1575088725.10 151.3955 60.0018 32.0000 1.9565 1.9577 420.7009 421.0098 0.0461 -1.0000 -1.0000 3914428 1575088725.20 151.3818 60.0018 32.0000 1.9554 1.9566 419.7855 420.0940 0.0461 -1.0000 -1.0000 3914490 1575088725.30 151.3737 60.0018 32.0000 1.9561 1.9573 418.8872 419.1951 0.0462 -1.0000 -1.0000 3914959 1575088725.40 151.3737 60.0018 32.0000 1.9558 1.9570 419.2301 419.5372 0.0460 -1.0000 -1.0000 3915037 1575088725.50 151.3737 60.0018 32.0000 1.9564 1.9576 419.1026 419.4106 0.0461 -1.0000 -1.0000 3915100 1575088725.60 151.3737 60.0018 32.0000 1.9574 1.9586 417.7505 418.0583 0.0463 -1.0000 -1.0000 3915162 1575088725.70 151.3737 60.0018 32.0000 1.9571 1.9583 416.5556 416.8623 0.0462 -1.0000 -1.0000 3915240 1575088725.80 151.4378 60.0018 32.0000 1.9564 1.9576 414.4173 414.7217 0.0462 -1.0000 -1.0000 3915303 1575088725.90 151.4378 60.0018 32.0000 1.9569 1.9580 414.6293 414.9343 0.0461 -1.0000 -1.0000 3915366 1575088726.00 151.4378 60.0018 32.0000 1.9562 1.9574 417.3380 417.6434 0.0458 -1.0000 -1.0000 3915428 1575088726.10 151.4378 60.0018 32.0000 1.9564 1.9576 420.5632 420.8711 0.0459 -1.0000 -1.0000 3915490 1575088726.20 151.4378 60.0018 32.0000 1.9569 1.9580 421.6570 421.9652 0.0459 -1.0000 -1.0000 3915553 1575088726.30 151.4244 60.0018 32.0000 1.9571 1.9583 422.6740 422.9834 0.0460 -1.0000 -1.0000 3915631 1575088726.40 151.4205 60.0018 32.0000 1.9572 1.9584 423.8052 424.1150 0.0459 -1.0000 -1.0000 3915693 1575088726.50 151.4205 60.0018 32.0000 1.9566 1.9578 423.6614 423.9714 0.0459 -1.0000 -1.0000 3915771 1575088726.60 151.4205 60.0018 32.0000 1.9565 1.9577 423.4890 423.7984 0.0458 -1.0000 -1.0000 3915834 1575088726.70 151.4205 60.0018 32.0000 1.9566 1.9578 423.7640 424.0745 0.0460 -1.0000 -1.0000 3915896 1575088726.80 151.4205 60.0018 32.0000 1.9567 1.9579 424.1955 424.5051 0.0458 -1.0000 -1.0000 3915959 1575088726.90 151.4918 60.0018 32.0000 1.9567 1.9579 424.8627 425.1737 0.0460 -1.0000 -1.0000 3916240 1575088727.00 151.4918 60.0018 32.0000 1.9575 1.9587 425.0840 425.3948 0.0458 -1.0000 -1.0000 3916303 1575088727.10 151.4918 60.0018 32.0000 1.9568 1.9580 425.1746 425.4855 0.0459 -1.0000 -1.0000 3916381 1575088727.20 151.4918 60.0018 32.0000 1.9567 1.9579 425.7798 426.0912 0.0459 -1.0000 -1.0000 3916443 1575088727.30 151.4918 60.0018 32.0000 1.9560 1.9571 425.9395 426.2517 0.0460 -1.0000 -1.0000 3916506 1575088727.40 151.4886 60.0018 32.0000 1.9555 1.9567 425.7734 426.0863 0.0462 -1.0000 -1.0000 3916709 1575088727.50 151.4111 60.0018 32.0000 1.9557 1.9569 424.6692 424.9837 0.0464 -1.0000 -1.0000 3916771 1575088727.60 151.4111 60.0018 32.0000 1.9575 1.9587 422.0456 422.3567 0.0462 -1.0000 -1.0000 3916834 1575088727.70 151.4111 60.0018 32.0000 1.9568 1.9580 420.2490 420.5576 0.0461 -1.0000 -1.0000 3916896 1575088727.80 151.4111 60.0018 32.0000 1.9567 1.9578 420.4184 420.7272 0.0460 -1.0000 -1.0000 3916975 1575088727.90 151.4111 60.0018 32.0000 1.9564 1.9576 421.8795 422.1881 0.0459 -1.0000 -1.0000 3917209 1575088728.00 151.4111 60.0018 32.0000 1.9562 1.9573 423.1053 423.4149 0.0459 -1.0000 -1.0000 3917287 1575088728.10 151.4601 60.0018 32.0000 1.9560 1.9572 424.4109 424.7223 0.0460 -1.0000 -1.0000 3917350 1575088728.20 151.4793 60.0018 32.0000 1.9557 1.9569 425.5622 425.8735 0.0460 -1.0000 -1.0000 3917412 1575088728.30 151.4793 60.0018 32.0000 1.9573 1.9584 425.9336 426.2455 0.0459 -1.0000 -1.0000 3917490 1575088728.40 151.4793 60.0018 32.0000 1.9565 1.9577 426.1207 426.4311 0.0458 -1.0000 -1.0000 3917709 1575088728.50 151.4793 60.0018 32.0000 1.9571 1.9583 425.9456 426.2577 0.0459 -1.0000 -1.0000 3917787 1575088728.60 151.4793 60.0018 32.0000 1.9569 1.9581 425.2925 425.6033 0.0459 -1.0000 -1.0000 3917850 1575088728.70 151.5227 60.0018 32.0000 1.9564 1.9575 424.8782 425.1919 0.0464 -1.0000 -1.0000 3917912 1575088728.80 151.5227 60.0018 32.0000 1.9564 1.9575 424.9899 425.3053 0.0466 -1.0000 -1.0000 3917975 1575088728.90 151.5227 60.0018 32.0000 1.9558 1.9570 425.1583 425.4722 0.0462 -1.0000 -1.0000 3918397 1575088729.00 151.5227 60.0018 32.0000 1.9566 1.9578 425.2155 425.5281 0.0462 -1.0000 -1.0000 3918459 1575088729.10 151.5227 60.0018 32.0000 1.9560 1.9571 425.3814 425.6951 0.0463 -1.0000 -1.0000 3918537 1575088729.20 151.5227 60.0018 32.0000 1.9564 1.9576 425.5853 425.8985 0.0461 -1.0000 -1.0000 3918600 1575088729.30 151.4863 60.0018 32.0000 1.9564 1.9576 425.7141 426.0264 0.0462 -1.0000 -1.0000 3918663 1575088729.40 151.4863 60.0018 32.0000 1.9565 1.9577 425.6475 425.9634 0.0469 -1.0000 -1.0000 3918740 1575088729.50 151.4863 60.0018 32.0000 1.9562 1.9574 425.6026 425.9227 0.0472 -1.0000 -1.0000 3918975 1575088729.60 151.4863 60.0018 32.0000 1.9562 1.9574 425.5297 425.8488 0.0469 -1.0000 -1.0000 3919037 1575088729.70 151.4863 60.0018 32.0000 1.9556 1.9568 426.1439 426.4604 0.0465 -1.0000 -1.0000 3919115 1575088729.80 151.4923 60.0018 32.0000 1.9554 1.9566 426.4772 426.7913 0.0462 -1.0000 -1.0000 3919178 1575088729.90 151.4940 60.0018 32.0000 1.9555 1.9566 425.9055 426.2199 0.0463 -1.0000 -1.0000 3919240 1575088730.00 151.4940 60.0018 32.0000 1.9573 1.9585 424.9791 425.2929 0.0464 -1.0000 -1.0000 3919428 1575088730.10 151.4940 60.0018 32.0000 1.9561 1.9573 424.7408 425.0545 0.0463 -1.0000 -1.0000 3919490 1575088730.20 151.4940 60.0018 32.0000 1.9566 1.9578 425.2498 425.5629 0.0461 -1.0000 -1.0000 3919553 1575088730.30 151.4940 60.0018 32.0000 1.9571 1.9583 425.1951 425.5063 0.0459 -1.0000 -1.0000 3919615 1575088730.40 151.4297 60.0018 32.0000 1.9565 1.9576 424.6356 424.9457 0.0458 -1.0000 -1.0000 3919678 1575088730.50 151.4297 60.0018 32.0000 1.9565 1.9577 424.1349 424.4449 0.0459 -1.0000 -1.0000 3919928 1575088730.60 151.4297 60.0018 32.0000 1.9561 1.9572 424.4590 424.7721 0.0463 -1.0000 -1.0000 3919975 1575088730.70 151.4297 60.0018 32.0000 1.9563 1.9575 424.7279 425.0430 0.0466 -1.0000 -1.0000 3920037 1575088730.80 151.4297 60.0018 32.0000 1.9562 1.9574 424.5910 424.9056 0.0464 -1.0000 -1.0000 3920115 1575088730.90 151.5274 60.0018 32.0000 1.9562 1.9574 424.3681 424.6814 0.0462 -1.0000 -1.0000 3920178 1575088731.00 151.5274 60.0018 32.0000 1.9570 1.9581 424.4288 424.7405 0.0460 -1.0000 -1.0000 3920709 1575088731.10 151.5274 60.0018 32.0000 1.9571 1.9583 424.5658 424.8765 0.0459 -1.0000 -1.0000 3920772 1575088731.20 151.5274 60.0018 32.0000 1.9568 1.9580 424.8060 425.1163 0.0458 -1.0000 -1.0000 3920834 1575088731.30 151.5274 60.0018 32.0000 1.9559 1.9570 425.0609 425.3711 0.0458 -1.0000 -1.0000 3920897 1575088731.40 151.5274 60.0018 32.0000 1.9556 1.9568 425.1130 425.4238 0.0459 -1.0000 -1.0000 3920975 1575088731.50 151.5274 60.0018 32.0000 1.9557 1.9569 424.9814 425.2927 0.0460 -1.0000 -1.0000 3921194 1575088731.60 151.3975 60.0018 32.0000 1.9567 1.9578 424.7442 425.0552 0.0459 -1.0000 -1.0000 3921256 1575088731.70 151.3975 60.0018 32.0000 1.9568 1.9580 423.8898 424.1994 0.0458 -1.0000 -1.0000 3921350 1575088731.80 151.3975 60.0018 32.0000 1.9570 1.9581 423.1367 423.4491 0.0464 -1.0000 -1.0000 3921413 1575088731.90 151.3975 60.0018 32.0000 1.9577 1.9589 423.5394 423.8523 0.0463 -1.0000 -1.0000 3921569 1575088732.00 151.3975 60.0018 32.0000 1.9569 1.9580 423.7347 424.0448 0.0458 -1.0000 -1.0000 3921647 1575088732.10 151.4020 60.0018 32.0000 1.9568 1.9579 424.3046 424.6137 0.0457 -1.0000 -1.0000 3921709 1575088732.20 151.4020 60.0018 32.0000 1.9573 1.9585 423.5683 423.8779 0.0459 -1.0000 -1.0000 3921772 1575088732.30 151.4020 60.0018 32.0000 1.9569 1.9581 422.4010 422.7101 0.0459 -1.0000 -1.0000 3921850 1575088732.40 151.4020 60.0018 32.0000 1.9568 1.9580 422.8734 423.1844 0.0461 -1.0000 -1.0000 3921912 1575088732.50 151.4020 60.0018 32.0000 1.9566 1.9578 426.5768 426.8883 0.0458 -1.0000 -1.0000 3921990 1575088732.60 151.4020 60.0018 32.0000 1.9567 1.9578 430.2652 430.5795 0.0458 -1.0000 -1.0000 3922053 1575088732.70 151.5116 60.0018 32.0000 1.9568 1.9580 430.7971 431.1110 0.0458 -1.0000 -1.0000 3922115 1575088732.80 151.5116 60.0018 32.0000 1.9566 1.9578 428.4410 428.7541 0.0458 -1.0000 -1.0000 3922178 1575088732.90 151.5116 60.0018 32.0000 1.9570 1.9582 428.1851 428.4978 0.0458 -1.0000 -1.0000 3922240 1575088733.00 151.5116 60.0018 32.0000 1.9574 1.9586 431.1380 431.4530 0.0459 -1.0000 -1.0000 3922303 1575088733.10 151.5116 60.0018 32.0000 1.9575 1.9587 431.2550 431.5701 0.0458 -1.0000 -1.0000 3922381 1575088733.20 151.4567 60.0018 32.0000 1.9574 1.9586 429.7625 430.0767 0.0460 -1.0000 -1.0000 3922444 1575088733.30 151.4567 60.0018 32.0000 1.9577 1.9588 427.5118 427.8266 0.0463 -1.0000 -1.0000 3922506 1575088733.40 151.4567 60.0018 32.0000 1.9569 1.9581 425.3485 425.6618 0.0462 -1.0000 -1.0000 3922584 1575088733.50 151.4567 60.0018 32.0000 1.9565 1.9577 424.6838 424.9955 0.0461 -1.0000 -1.0000 3922647 1575088733.60 151.4567 60.0018 32.0000 1.9562 1.9573 425.6732 425.9860 0.0461 -1.0000 -1.0000 3923209 1575088733.70 151.4785 60.0018 32.0000 1.9571 1.9583 426.5956 426.9094 0.0462 -1.0000 -1.0000 3923272 1575088733.80 151.4908 60.0018 32.0000 1.9574 1.9586 425.9397 426.2528 0.0461 -1.0000 -1.0000 3923334 1575088733.90 151.4908 60.0018 32.0000 1.9576 1.9587 425.0299 425.3417 0.0461 -1.0000 -1.0000 3923397 1575088734.00 151.4908 60.0018 32.0000 1.9565 1.9577 424.1346 424.4464 0.0462 -1.0000 -1.0000 3923475 1575088734.10 151.4908 60.0018 32.0000 1.9566 1.9578 422.9704 423.2805 0.0460 -1.0000 -1.0000 3923537 1575088734.20 151.4908 60.0018 32.0000 1.9562 1.9574 421.9291 422.2389 0.0461 -1.0000 -1.0000 3923600 1575088734.30 151.5005 60.0018 32.0000 1.9563 1.9575 421.1455 421.4548 0.0461 -1.0000 -1.0000 3923678 1575088734.40 151.5025 60.0018 32.0000 1.9577 1.9589 420.7261 421.0351 0.0461 -1.0000 -1.0000 3923740 1575088734.50 151.5025 60.0018 32.0000 1.9584 1.9596 420.5219 420.8304 0.0460 -1.0000 -1.0000 3923803 1575088734.60 151.5025 60.0018 32.0000 1.9573 1.9585 420.1260 420.4343 0.0461 -1.0000 -1.0000 3923990 1575088734.70 151.5025 60.0018 32.0000 1.9569 1.9581 419.9785 420.2874 0.0461 -1.0000 -1.0000 3924053 1575088734.80 151.5025 60.0018 32.0000 1.9573 1.9584 419.9060 420.2139 0.0461 -1.0000 -1.0000 3924115 1575088734.90 151.4001 60.0023 32.0000 1.9567 1.9579 420.2246 420.5324 0.0459 -1.0000 -1.0000 3924178 1575088735.00 151.3921 60.0023 32.0000 1.9564 1.9576 420.7786 421.0882 0.0462 -1.0000 -1.0000 3924240 1575088735.10 151.3921 60.0023 32.0000 1.9564 1.9576 420.8139 421.1228 0.0460 -1.0000 -1.0000 3924319 1575088735.20 151.3921 60.0023 32.0000 1.9575 1.9587 420.9833 421.2908 0.0458 -1.0000 -1.0000 3924444 1575088735.30 151.3921 60.0023 32.0000 1.9575 1.9587 421.2552 421.5631 0.0459 -1.0000 -1.0000 3924506 1575088735.40 151.5035 60.0023 32.0000 1.9570 1.9581 421.2152 421.5238 0.0461 -1.0000 -1.0000 3924584 1575088735.50 151.6115 60.0023 32.0000 1.9567 1.9579 421.1260 421.4347 0.0459 -1.0000 -1.0000 3924647 1575088735.60 151.6115 60.0023 32.0000 1.9570 1.9582 421.2330 421.5417 0.0460 -1.0000 -1.0000 3924709 1575088735.70 151.6115 60.0023 32.0000 1.9565 1.9577 421.1842 421.4921 0.0459 -1.0000 -1.0000 3924990 1575088735.80 151.6115 60.0023 32.0000 1.9569 1.9581 420.7507 421.0595 0.0460 -1.0000 -1.0000 3925053 1575088735.90 151.6115 60.0023 32.0000 1.9564 1.9576 420.4990 420.8077 0.0461 -1.0000 -1.0000 3925115 1575088736.00 151.5007 60.0023 32.0000 1.9567 1.9579 420.4015 420.7141 0.0469 -1.0000 -1.0000 3925194 1575088736.10 151.5007 60.0023 32.0000 1.9571 1.9584 420.6004 420.9182 0.0473 -1.0000 -1.0000 3925287 1575088736.20 151.5007 60.0023 32.0000 1.9573 1.9585 421.1797 421.4945 0.0467 -1.0000 -1.0000 3925475 1575088736.30 151.5007 60.0023 32.0000 1.9569 1.9581 421.5248 421.8358 0.0461 -1.0000 -1.0000 3925553 1575088736.40 151.5007 60.0023 32.0000 1.9570 1.9582 421.5557 421.8657 0.0461 -1.0000 -1.0000 3925615 1575088736.50 151.5007 60.0023 32.0000 1.9565 1.9577 421.2731 421.5817 0.0460 -1.0000 -1.0000 3925694 1575088736.60 151.6163 60.0023 32.0000 1.9575 1.9587 421.1932 421.5024 0.0461 -1.0000 -1.0000 3925756 1575088736.70 151.6163 60.0023 32.0000 1.9580 1.9591 421.3332 421.6452 0.0466 -1.0000 -1.0000 3926225 1575088736.80 151.6163 60.0023 32.0000 1.9575 1.9587 421.2830 421.5988 0.0470 -1.0000 -1.0000 3926303 1575088736.90 151.6163 60.0023 32.0000 1.9578 1.9590 421.0668 421.3797 0.0465 -1.0000 -1.0000 3926365 1575088737.00 151.6163 60.0023 32.0000 1.9563 1.9575 420.9711 421.2805 0.0461 -1.0000 -1.0000 3926428 1575088737.10 151.5969 60.0023 32.0000 1.9557 1.9568 420.5256 420.8346 0.0461 -1.0000 -1.0000 3926506 1575088737.20 151.5859 60.0023 32.0000 1.9564 1.9576 420.1522 420.4607 0.0460 -1.0000 -1.0000 3926694 1575088737.30 151.5859 60.0023 32.0000 1.9568 1.9580 419.8718 420.1802 0.0461 -1.0000 -1.0000 3926756 1575088737.40 151.5859 60.0023 32.0000 1.9573 1.9584 419.6184 419.9264 0.0460 -1.0000 -1.0000 3926834 1575088737.50 151.5859 60.0023 32.0000 1.9571 1.9583 419.6063 419.9136 0.0459 -1.0000 -1.0000 3926897 1575088737.60 151.5859 60.0023 32.0000 1.9573 1.9584 419.1920 419.4992 0.0460 -1.0000 -1.0000 3926959 1575088737.70 151.5202 60.0023 32.0000 1.9561 1.9573 419.3844 419.6910 0.0458 -1.0000 -1.0000 3927194 1575088737.80 151.5202 60.0023 32.0000 1.9569 1.9580 419.9876 420.2944 0.0458 -1.0000 -1.0000 3927272 1575088737.90 151.5202 60.0023 32.0000 1.9570 1.9581 420.3512 420.6591 0.0460 -1.0000 -1.0000 3927334 1575088738.00 151.5202 60.0023 32.0000 1.9569 1.9581 420.3601 420.6684 0.0460 -1.0000 -1.0000 3927397 1575088738.10 151.5202 60.0023 32.0000 1.9577 1.9589 419.7734 420.0811 0.0459 -1.0000 -1.0000 3927459 1575088738.20 151.4186 60.0023 32.0000 1.9571 1.9583 418.6937 418.9996 0.0459 -1.0000 -1.0000 3927522 1575088738.30 151.4136 60.0023 32.0000 1.9571 1.9583 418.0117 418.3176 0.0459 -1.0000 -1.0000 3927600 1575088738.40 151.4136 60.0023 32.0000 1.9566 1.9578 417.4746 417.7792 0.0458 -1.0000 -1.0000 3927662 1575088738.50 151.4136 60.0023 32.0000 1.9563 1.9575 417.0166 417.3213 0.0459 -1.0000 -1.0000 3927740 1575088738.60 151.4136 60.0023 32.0000 1.9568 1.9580 416.9145 417.2202 0.0460 -1.0000 -1.0000 3927803 1575088738.70 151.4136 60.0023 32.0000 1.9568 1.9580 417.6634 417.9688 0.0458 -1.0000 -1.0000 3927975 1575088738.80 151.4178 60.0023 32.0000 1.9570 1.9582 418.1054 418.4084 0.0455 -1.0000 -1.0000 3928053 1575088738.90 151.4178 60.0023 32.0000 1.9567 1.9579 418.1870 418.4905 0.0456 -1.0000 -1.0000 3928115 1575088739.00 151.4178 60.0023 32.0000 1.9564 1.9575 418.0176 418.3218 0.0457 -1.0000 -1.0000 3928178 1575088739.10 151.4178 60.0023 32.0000 1.9563 1.9574 417.5722 417.8778 0.0459 -1.0000 -1.0000 3928240 1575088739.20 151.4178 60.0023 32.0000 1.9566 1.9578 417.3723 417.6761 0.0456 -1.0000 -1.0000 3928490 1575088739.30 151.4178 60.0023 32.0000 1.9577 1.9588 417.5325 417.8365 0.0458 -1.0000 -1.0000 3928553 1575088739.40 151.4409 60.0023 32.0000 1.9570 1.9582 417.3985 417.7036 0.0458 -1.0000 -1.0000 3928615 1575088739.50 151.4430 60.0023 32.0000 1.9571 1.9583 416.7621 417.0664 0.0459 -1.0000 -1.0000 3928678 1575088739.60 151.4430 60.0023 32.0000 1.9568 1.9580 416.5825 416.8875 0.0459 -1.0000 -1.0000 3928740 1575088739.70 151.4430 60.0023 32.0000 1.9562 1.9574 417.2232 417.5293 0.0460 -1.0000 -1.0000 3929053 1575088739.80 151.4430 60.0023 32.0000 1.9565 1.9576 417.4892 417.7948 0.0458 -1.0000 -1.0000 3929115 1575088739.90 151.4430 60.0023 32.0000 1.9568 1.9580 416.3518 416.6553 0.0458 -1.0000 -1.0000 3929178 1575088740.00 151.4910 60.0015 32.0000 1.9566 1.9578 414.8555 415.1585 0.0459 -1.0000 -1.0000 3929240 1575088740.10 151.4910 60.0015 32.0000 1.9569 1.9580 413.9529 414.2553 0.0458 -1.0000 -1.0000 3929303 1575088740.20 151.4910 60.0015 32.0000 1.9569 1.9581 414.4838 414.7863 0.0458 -1.0000 -1.0000 3929366 1575088740.30 151.4910 60.0015 32.0000 1.9570 1.9581 414.5668 414.8695 0.0458 -1.0000 -1.0000 3929975 1575088740.40 151.4910 60.0015 32.0000 1.9572 1.9583 414.2089 414.5114 0.0459 -1.0000 -1.0000 3930037 1575088740.50 151.4910 60.0015 32.0000 1.9562 1.9574 414.0460 414.3490 0.0459 -1.0000 -1.0000 3930115 1575088740.60 151.4245 60.0015 32.0000 1.9564 1.9575 414.1951 414.4971 0.0457 -1.0000 -1.0000 3930178 1575088740.70 151.4136 60.0015 32.0000 1.9555 1.9567 414.6124 414.9138 0.0457 -1.0000 -1.0000 3930240 1575088740.80 151.4136 60.0015 32.0000 1.9559 1.9571 415.5589 415.8618 0.0457 -1.0000 -1.0000 3930319 1575088740.90 151.4136 60.0015 32.0000 1.9567 1.9579 416.5412 416.8453 0.0459 -1.0000 -1.0000 3930381 1575088741.00 151.4136 60.0015 32.0000 1.9578 1.9590 416.8400 417.1443 0.0457 -1.0000 -1.0000 3930444 1575088741.10 151.4136 60.0015 32.0000 1.9571 1.9582 416.9126 417.2169 0.0458 -1.0000 -1.0000 3930522 1575088741.20 151.4181 60.0015 32.0000 1.9563 1.9575 417.4373 417.7419 0.0458 -1.0000 -1.0000 3930584 1575088741.30 151.4181 60.0015 32.0000 1.9559 1.9571 417.5246 417.8293 0.0458 -1.0000 -1.0000 3930678 1575088741.40 151.4181 60.0015 32.0000 1.9553 1.9565 416.2510 416.5539 0.0457 -1.0000 -1.0000 3930740 1575088741.50 151.4181 60.0015 32.0000 1.9564 1.9576 415.5364 415.8400 0.0459 -1.0000 -1.0000 3930803 1575088741.60 151.4181 60.0015 32.0000 1.9559 1.9571 415.5370 415.8410 0.0459 -1.0000 -1.0000 3930866 1575088741.70 151.4041 60.0015 32.0000 1.9567 1.9578 415.8502 416.1548 0.0459 -1.0000 -1.0000 3930944 1575088741.80 151.4018 60.0015 32.0000 1.9571 1.9583 415.8043 416.1079 0.0458 -1.0000 -1.0000 3931163 1575088741.90 151.4018 60.0015 32.0000 1.9576 1.9587 415.7781 416.0815 0.0458 -1.0000 -1.0000 3931225 1575088742.00 151.4018 60.0015 32.0000 1.9571 1.9582 416.5697 416.8742 0.0459 -1.0000 -1.0000 3931303 1575088742.10 151.4018 60.0015 32.0000 1.9562 1.9574 417.6012 417.9067 0.0459 -1.0000 -1.0000 3931366 1575088742.20 151.4018 60.0015 32.0000 1.9566 1.9578 418.2805 418.5865 0.0459 -1.0000 -1.0000 3931428 1575088742.30 151.4018 60.0015 32.0000 1.9562 1.9574 418.4526 418.7585 0.0459 -1.0000 -1.0000 3931928 1575088742.40 151.4018 60.0015 32.0000 1.9566 1.9578 418.5109 418.8165 0.0458 -1.0000 -1.0000 3931990 1575088742.50 151.4018 60.0015 32.0000 1.9569 1.9581 417.4050 417.7094 0.0458 -1.0000 -1.0000 3932053 1575088742.60 151.4018 60.0015 32.0000 1.9578 1.9590 416.6775 416.9819 0.0458 -1.0000 -1.0000 3932115 1575088742.70 151.4018 60.0015 32.0000 1.9572 1.9584 416.5946 416.8985 0.0458 -1.0000 -1.0000 3932178 1575088742.80 151.4178 60.0015 32.0000 1.9568 1.9579 416.8729 417.1778 0.0459 -1.0000 -1.0000 3932522 1575088742.90 151.4481 60.0015 32.0000 1.9567 1.9579 416.6497 416.9536 0.0457 -1.0000 -1.0000 3932584 1575088743.00 151.4481 60.0015 32.0000 1.9565 1.9577 415.8714 416.1748 0.0458 -1.0000 -1.0000 3932647 1575088743.10 151.4481 60.0015 32.0000 1.9575 1.9587 415.5776 415.8813 0.0458 -1.0000 -1.0000 3932725 1575088743.20 151.4481 60.0015 32.0000 1.9574 1.9585 415.9184 416.2230 0.0461 -1.0000 -1.0000 3932787 1575088743.30 151.4481 60.0015 32.0000 1.9571 1.9583 416.5169 416.8222 0.0459 -1.0000 -1.0000 3932850 1575088743.40 151.4744 60.0015 32.0000 1.9570 1.9582 417.2099 417.5143 0.0458 -1.0000 -1.0000 3932928 1575088743.50 151.5188 60.0015 32.0000 1.9560 1.9572 417.6936 417.9992 0.0459 -1.0000 -1.0000 3932990 1575088743.60 151.5188 60.0015 32.0000 1.9559 1.9571 417.8315 418.1365 0.0457 -1.0000 -1.0000 3933053 1575088743.70 151.5188 60.0015 32.0000 1.9559 1.9570 417.7228 418.0276 0.0458 -1.0000 -1.0000 3933115 1575088743.80 151.5188 60.0015 32.0000 1.9565 1.9576 417.9111 418.2169 0.0459 -1.0000 -1.0000 3933178 1575088743.90 151.5188 60.0015 32.0000 1.9573 1.9585 417.7442 418.0497 0.0459 -1.0000 -1.0000 3933475 1575088744.00 151.4368 60.0015 32.0000 1.9565 1.9577 417.7530 418.0583 0.0459 -1.0000 -1.0000 3933553 1575088744.10 151.4331 60.0015 32.0000 1.9569 1.9581 418.4777 418.7838 0.0459 -1.0000 -1.0000 3933615 1575088744.20 151.4331 60.0015 32.0000 1.9566 1.9578 417.6464 417.9519 0.0459 -1.0000 -1.0000 3933694 1575088744.30 151.4331 60.0015 32.0000 1.9566 1.9577 416.5945 416.9002 0.0461 -1.0000 -1.0000 3933772 1575088744.40 151.4331 60.0015 32.0000 1.9567 1.9579 416.2143 416.5197 0.0461 -1.0000 -1.0000 3933944 1575088744.50 151.4385 60.0015 32.0000 1.9578 1.9590 416.1467 416.4525 0.0461 -1.0000 -1.0000 3934006 1575088744.60 151.4962 60.0015 32.0000 1.9570 1.9582 416.7343 417.0395 0.0459 -1.0000 -1.0000 3934084 1575088744.70 151.4962 60.0015 32.0000 1.9569 1.9580 418.8499 419.1577 0.0460 -1.0000 -1.0000 3934147 1575088744.80 151.4962 60.0015 32.0000 1.9566 1.9578 418.6794 418.9847 0.0457 -1.0000 -1.0000 3934209 1575088744.90 151.4962 60.0015 32.0000 1.9563 1.9575 416.3621 416.6656 0.0458 -1.0000 -1.0000 3934272 1575088745.00 151.4962 60.0015 32.0000 1.9566 1.9577 415.3073 415.6100 0.0458 -1.0000 -1.0000 3934334 1575088745.10 151.4725 60.0014 32.0000 1.9567 1.9578 414.9673 415.2706 0.0458 -1.0000 -1.0000 3934412 1575088745.20 151.4288 60.0012 32.0000 1.9564 1.9576 415.0788 415.3818 0.0458 -1.0000 -1.0000 3934475 1575088745.30 151.4288 60.0012 32.0000 1.9569 1.9580 415.4336 415.7371 0.0458 -1.0000 -1.0000 3934537 1575088745.40 151.4288 60.0012 32.0000 1.9578 1.9590 417.1807 417.4850 0.0458 -1.0000 -1.0000 3934725 1575088745.50 151.4288 60.0012 32.0000 1.9567 1.9579 418.9442 419.2499 0.0459 -1.0000 -1.0000 3934787 1575088745.60 151.4288 60.0012 32.0000 1.9571 1.9583 419.3742 419.6805 0.0458 -1.0000 -1.0000 3934865 1575088745.70 151.4288 60.0012 32.0000 1.9565 1.9577 419.2344 419.5413 0.0459 -1.0000 -1.0000 3934928 1575088745.80 151.4288 60.0012 32.0000 1.9570 1.9582 419.2317 419.5383 0.0459 -1.0000 -1.0000 3934990 1575088745.90 151.4288 60.0012 32.0000 1.9574 1.9586 419.2143 419.5209 0.0459 -1.0000 -1.0000 3935053 1575088746.00 151.4288 60.0012 32.0000 1.9571 1.9583 419.2156 419.5217 0.0458 -1.0000 -1.0000 3935459 1575088746.10 151.4288 60.0012 32.0000 1.9569 1.9581 421.0410 421.3483 0.0458 -1.0000 -1.0000 3935522 1575088746.20 151.4288 60.0012 32.0000 1.9572 1.9583 425.1154 425.4270 0.0461 -1.0000 -1.0000 3935584 1575088746.30 151.4288 60.0012 32.0000 1.9566 1.9578 427.1450 427.4599 0.0463 -1.0000 -1.0000 3935647 1575088746.40 151.5889 60.0012 32.0000 1.9569 1.9581 427.8220 428.1356 0.0460 -1.0000 -1.0000 3935709 1575088746.50 151.5889 60.0012 32.0000 1.9574 1.9586 427.2511 427.5646 0.0461 -1.0000 -1.0000 3936084 1575088746.60 151.5889 60.0012 32.0000 1.9586 1.9597 426.6423 426.9556 0.0460 -1.0000 -1.0000 3936147 1575088746.70 151.5889 60.0012 32.0000 1.9561 1.9573 425.3590 425.6704 0.0459 -1.0000 -1.0000 3936209 1575088746.80 151.5889 60.0012 32.0000 1.9560 1.9571 422.1837 422.4925 0.0459 -1.0000 -1.0000 3936287 1575088746.90 151.5889 60.0012 32.0000 1.9556 1.9568 420.2188 420.5268 0.0459 -1.0000 -1.0000 3936334 1575088747.00 151.4074 60.0012 32.0000 1.9564 1.9576 419.2583 419.5664 0.0461 -1.0000 -1.0000 3936678 1575088747.10 151.4074 60.0012 32.0000 1.9569 1.9581 418.7279 419.0370 0.0464 -1.0000 -1.0000 3936756 1575088747.20 151.4074 60.0012 32.0000 1.9567 1.9579 418.3230 418.6328 0.0464 -1.0000 -1.0000 3936819 1575088747.30 151.4074 60.0012 32.0000 1.9574 1.9586 417.6863 417.9946 0.0463 -1.0000 -1.0000 3936881 1575088747.40 151.4074 60.0012 32.0000 1.9568 1.9580 419.6236 419.9325 0.0462 -1.0000 -1.0000 3936959 1575088747.50 151.4080 60.0012 32.0000 1.9567 1.9579 421.7503 422.0603 0.0460 -1.0000 -1.0000 3937006 1575088747.60 151.4103 60.0012 32.0000 1.9569 1.9581 422.0363 422.3448 0.0459 -1.0000 -1.0000 3937075 1575088747.70 151.4103 60.0012 32.0000 1.9565 1.9577 421.2710 421.5798 0.0460 -1.0000 -1.0000 3937163 1575088747.80 151.4103 60.0012 32.0000 1.9568 1.9580 419.2380 419.5461 0.0461 -1.0000 -1.0000 3937241 1575088747.90 151.4103 60.0012 32.0000 1.9572 1.9584 420.1827 420.4911 0.0460 -1.0000 -1.0000 3937304 1575088748.00 151.4103 60.0012 32.0000 1.9570 1.9581 421.2424 421.5513 0.0460 -1.0000 -1.0000 3937382 1575088748.10 151.5489 60.0012 32.0000 1.9570 1.9582 421.8714 422.1816 0.0461 -1.0000 -1.0000 3937444 1575088748.20 151.5489 60.0012 32.0000 1.9566 1.9578 421.0501 421.3587 0.0461 -1.0000 -1.0000 3937507 1575088748.30 151.5489 60.0012 32.0000 1.9565 1.9577 420.8653 421.1755 0.0463 -1.0000 -1.0000 3937569 1575088748.40 151.5489 60.0012 32.0000 1.9574 1.9586 421.3630 421.6724 0.0460 -1.0000 -1.0000 3937632 1575088748.50 151.5489 60.0012 32.0000 1.9576 1.9588 421.8392 422.1490 0.0461 -1.0000 -1.0000 3937741 1575088748.60 151.5537 60.0012 32.0000 1.9572 1.9584 421.9938 422.3031 0.0460 -1.0000 -1.0000 3937804 1575088748.70 151.5557 60.0012 32.0000 1.9562 1.9574 421.5110 421.8202 0.0460 -1.0000 -1.0000 3937866 1575088748.80 151.5557 60.0012 32.0000 1.9567 1.9579 421.3071 421.6162 0.0460 -1.0000 -1.0000 3937944 1575088748.90 151.5557 60.0012 32.0000 1.9562 1.9574 420.2815 420.5906 0.0461 -1.0000 -1.0000 3938007 1575088749.00 151.5557 60.0012 32.0000 1.9573 1.9585 419.4980 419.8063 0.0461 -1.0000 -1.0000 3938069 1575088749.10 151.5557 60.0012 32.0000 1.9577 1.9589 419.6329 419.9405 0.0460 -1.0000 -1.0000 3938257 1575088749.20 151.5557 60.0012 32.0000 1.9568 1.9580 420.1187 420.4275 0.0461 -1.0000 -1.0000 3938319 1575088749.30 151.5548 60.0012 32.0000 1.9566 1.9578 420.4209 420.7290 0.0460 -1.0000 -1.0000 3938382 1575088749.40 151.5496 60.0012 32.0000 1.9559 1.9571 421.4192 421.7290 0.0462 -1.0000 -1.0000 3938460 1575088749.50 151.5496 60.0012 32.0000 1.9573 1.9585 420.8544 421.1640 0.0461 -1.0000 -1.0000 3938522 1575088749.60 151.5496 60.0012 32.0000 1.9576 1.9588 419.1348 419.4426 0.0461 -1.0000 -1.0000 3938741 1575088749.70 151.5496 60.0012 32.0000 1.9588 1.9600 418.8573 419.1652 0.0462 -1.0000 -1.0000 3938819 1575088749.80 151.5496 60.0012 32.0000 1.9575 1.9586 421.1423 421.4512 0.0460 -1.0000 -1.0000 3938882 1575088749.90 151.5790 60.0014 32.0000 1.9572 1.9584 423.0925 423.4032 0.0461 -1.0000 -1.0000 3938944 1575088750.00 151.5790 60.0014 32.0000 1.9567 1.9578 424.3949 424.7062 0.0460 -1.0000 -1.0000 3939022 1575088750.10 151.5790 60.0014 32.0000 1.9561 1.9572 423.3133 423.6230 0.0459 -1.0000 -1.0000 3939772 1575088750.20 151.5790 60.0014 32.0000 1.9566 1.9578 422.6922 423.0017 0.0460 -1.0000 -1.0000 3939851 1575088750.30 151.5790 60.0014 32.0000 1.9566 1.9577 421.9576 422.2667 0.0460 -1.0000 -1.0000 3939929 1575088750.40 151.5790 60.0014 32.0000 1.9564 1.9575 421.5973 421.9062 0.0460 -1.0000 -1.0000 3939991 1575088750.50 151.4791 60.0014 32.0000 1.9574 1.9586 424.4797 424.7914 0.0461 -1.0000 -1.0000 3940069 1575088750.60 151.4791 60.0014 32.0000 1.9572 1.9584 425.9185 426.2312 0.0461 -1.0000 -1.0000 3940132 1575088750.70 151.4791 60.0014 32.0000 1.9563 1.9575 425.7541 426.0666 0.0460 -1.0000 -1.0000 3940194 1575088750.80 151.4791 60.0014 32.0000 1.9563 1.9575 425.6492 425.9617 0.0461 -1.0000 -1.0000 3940257 1575088750.90 151.4791 60.0014 32.0000 1.9556 1.9567 425.3358 425.6487 0.0461 -1.0000 -1.0000 3940319 1575088751.00 151.4512 60.0014 32.0000 1.9569 1.9581 425.3533 425.6657 0.0461 -1.0000 -1.0000 3940382 1575088751.10 151.4233 60.0014 32.0000 1.9565 1.9577 425.2582 425.5702 0.0460 -1.0000 -1.0000 3940460 1575088751.20 151.4233 60.0014 32.0000 1.9571 1.9583 425.2397 425.5518 0.0461 -1.0000 -1.0000 3940522 1575088751.30 151.4233 60.0014 32.0000 1.9570 1.9582 424.2531 424.5645 0.0460 -1.0000 -1.0000 3940585 1575088751.40 151.4233 60.0014 32.0000 1.9559 1.9571 422.7745 423.0848 0.0461 -1.0000 -1.0000 3940663 1575088751.50 151.4233 60.0014 32.0000 1.9563 1.9574 422.4622 422.7727 0.0461 -1.0000 -1.0000 3940726 1575088751.60 151.4659 60.0014 32.0000 1.9574 1.9585 423.7068 424.0163 0.0460 -1.0000 -1.0000 3941476 1575088751.70 151.4659 60.0014 32.0000 1.9573 1.9585 423.1258 423.4372 0.0461 -1.0000 -1.0000 3941538 1575088751.80 151.4659 60.0014 32.0000 1.9575 1.9587 422.4753 422.7857 0.0461 -1.0000 -1.0000 3941601 1575088751.90 151.4659 60.0014 32.0000 1.9577 1.9589 423.8483 424.1592 0.0461 -1.0000 -1.0000 3941679 1575088752.00 151.4659 60.0014 32.0000 1.9571 1.9583 424.7207 425.0335 0.0462 -1.0000 -1.0000 3941757 1575088752.10 151.4674 60.0014 32.0000 1.9571 1.9583 423.8364 424.1477 0.0461 -1.0000 -1.0000 3941819 1575088752.20 151.4706 60.0014 32.0000 1.9569 1.9580 423.3988 423.7104 0.0462 -1.0000 -1.0000 3941882 1575088752.30 151.4706 60.0014 32.0000 1.9567 1.9579 423.7229 424.0341 0.0461 -1.0000 -1.0000 3941944 1575088752.40 151.4706 60.0014 32.0000 1.9567 1.9578 422.4477 422.7574 0.0460 -1.0000 -1.0000 3942007 1575088752.50 151.4706 60.0014 32.0000 1.9578 1.9590 421.8973 422.2070 0.0461 -1.0000 -1.0000 3942085 1575088752.60 151.4706 60.0014 32.0000 1.9579 1.9591 422.6096 422.9200 0.0461 -1.0000 -1.0000 3942147 1575088752.70 151.4940 60.0014 32.0000 1.9582 1.9594 422.1061 422.4168 0.0461 -1.0000 -1.0000 3942210 1575088752.80 151.5058 60.0014 32.0000 1.9575 1.9587 419.8632 420.1724 0.0462 -1.0000 -1.0000 3942288 1575088752.90 151.5058 60.0014 32.0000 1.9573 1.9585 418.3244 418.6313 0.0460 -1.0000 -1.0000 3942351 1575088753.00 151.5058 60.0014 32.0000 1.9559 1.9571 417.7656 418.0729 0.0462 -1.0000 -1.0000 3942413 1575088753.10 151.5058 60.0014 32.0000 1.9568 1.9580 417.1345 417.4418 0.0462 -1.0000 -1.0000 3942476 1575088753.20 151.5058 60.0014 32.0000 1.9574 1.9586 417.7213 418.0282 0.0461 -1.0000 -1.0000 3942538 1575088753.30 151.5092 60.0014 32.0000 1.9573 1.9584 419.7612 420.0690 0.0460 -1.0000 -1.0000 3942616 1575088753.40 151.4881 60.0014 32.0000 1.9568 1.9580 420.3215 420.6303 0.0461 -1.0000 -1.0000 3942679 1575088753.50 151.4881 60.0014 32.0000 1.9572 1.9584 419.6686 419.9762 0.0460 -1.0000 -1.0000 3942741 1575088753.60 151.4881 60.0014 32.0000 1.9565 1.9577 419.1009 419.4090 0.0460 -1.0000 -1.0000 3942804 1575088753.70 151.4881 60.0014 32.0000 1.9565 1.9576 417.8528 418.1584 0.0459 -1.0000 -1.0000 3943007 1575088753.80 151.4881 60.0014 32.0000 1.9567 1.9579 417.4933 417.7995 0.0461 -1.0000 -1.0000 3943070 1575088753.90 151.4881 60.0014 32.0000 1.9570 1.9582 417.9978 418.3045 0.0460 -1.0000 -1.0000 3943132 1575088754.00 151.4881 60.0014 32.0000 1.9582 1.9594 418.4791 418.7859 0.0460 -1.0000 -1.0000 3943210 1575088754.10 151.4881 60.0014 32.0000 1.9578 1.9589 418.8228 419.1297 0.0460 -1.0000 -1.0000 3943273 1575088754.20 151.4881 60.0014 32.0000 1.9573 1.9585 419.2994 419.6066 0.0459 -1.0000 -1.0000 3944194 1575088754.30 151.4881 60.0014 32.0000 1.9572 1.9584 419.8755 420.1827 0.0459 -1.0000 -1.0000 3944257 1575088754.40 151.5821 60.0014 32.0000 1.9576 1.9588 420.5583 420.8657 0.0459 -1.0000 -1.0000 3944335 1575088754.50 151.5864 60.0014 32.0000 1.9568 1.9580 421.6956 422.0042 0.0459 -1.0000 -1.0000 3944397 1575088754.60 151.5864 60.0014 32.0000 1.9568 1.9580 421.4468 421.7549 0.0459 -1.0000 -1.0000 3944460 1575088754.70 151.5864 60.0014 32.0000 1.9569 1.9581 420.3784 420.6861 0.0459 -1.0000 -1.0000 3944522 1575088754.80 151.5864 60.0014 32.0000 1.9579 1.9590 420.1457 420.4529 0.0458 -1.0000 -1.0000 3944601 1575088754.90 151.5864 60.0014 32.0000 1.9578 1.9590 420.2315 420.5382 0.0458 -1.0000 -1.0000 3944663 1575088755.00 151.5772 60.0013 32.0000 1.9568 1.9580 420.0017 420.3094 0.0459 -1.0000 -1.0000 3944726 1575088755.10 151.5112 60.0008 32.0000 1.9565 1.9577 420.6062 420.9144 0.0460 -1.0000 -1.0000 3944804 1575088755.20 151.5112 60.0008 32.0000 1.9565 1.9577 421.3932 421.7017 0.0459 -1.0000 -1.0000 3944867 1575088755.30 151.5112 60.0008 32.0000 1.9568 1.9579 421.6566 421.9653 0.0459 -1.0000 -1.0000 3944929 1575088755.40 151.5112 60.0008 32.0000 1.9570 1.9582 421.4205 421.7289 0.0459 -1.0000 -1.0000 3945007 1575088755.50 151.5112 60.0008 32.0000 1.9580 1.9592 420.8679 421.1758 0.0459 -1.0000 -1.0000 3945070 1575088755.60 151.4538 60.0008 32.0000 1.9580 1.9592 420.8535 421.1628 0.0461 -1.0000 -1.0000 3945132 1575088755.70 151.4538 60.0008 32.0000 1.9567 1.9579 421.1832 421.4921 0.0460 -1.0000 -1.0000 3945241 1575088755.80 151.4538 60.0008 32.0000 1.9567 1.9578 421.3517 421.6605 0.0460 -1.0000 -1.0000 3945304 1575088755.90 151.4538 60.0008 32.0000 1.9564 1.9576 421.3931 421.7025 0.0461 -1.0000 -1.0000 3945367 1575088756.00 151.4538 60.0008 32.0000 1.9568 1.9580 421.6241 421.9333 0.0460 -1.0000 -1.0000 3945445 1575088756.10 151.4538 60.0008 32.0000 1.9568 1.9580 421.3630 421.6717 0.0460 -1.0000 -1.0000 3945507 1575088756.20 151.4538 60.0008 32.0000 1.9574 1.9586 421.5483 421.8590 0.0463 -1.0000 -1.0000 3945757 1575088756.30 151.4538 60.0008 32.0000 1.9564 1.9576 422.7047 423.0186 0.0465 -1.0000 -1.0000 3945851 1575088756.40 151.4538 60.0008 32.0000 1.9567 1.9579 423.2499 423.5617 0.0462 -1.0000 -1.0000 3945929 1575088756.50 151.4538 60.0008 32.0000 1.9562 1.9574 423.3470 423.6580 0.0461 -1.0000 -1.0000 3946007 1575088756.60 151.4541 60.0008 32.0000 1.9568 1.9580 423.5205 423.8314 0.0460 -1.0000 -1.0000 3946069 1575088756.70 151.5863 60.0008 32.0000 1.9574 1.9586 423.3748 423.6850 0.0460 -1.0000 -1.0000 3946132 1575088756.80 151.5863 60.0008 32.0000 1.9572 1.9584 423.4672 423.7779 0.0461 -1.0000 -1.0000 3946210 1575088756.90 151.5863 60.0008 32.0000 1.9572 1.9584 423.9425 424.2523 0.0459 -1.0000 -1.0000 3946272 1575088757.00 151.5863 60.0008 32.0000 1.9577 1.9589 423.5468 423.8568 0.0460 -1.0000 -1.0000 3946335 1575088757.10 151.5863 60.0008 32.0000 1.9573 1.9585 422.6293 422.9390 0.0460 -1.0000 -1.0000 3946397 1575088757.20 151.5863 60.0008 32.0000 1.9567 1.9579 422.3247 422.6340 0.0460 -1.0000 -1.0000 3947038 1575088757.30 151.5863 60.0008 32.0000 1.9563 1.9575 421.5815 421.8905 0.0460 -1.0000 -1.0000 3947132 1575088757.40 151.5300 60.0008 32.0000 1.9564 1.9575 420.1261 420.4347 0.0461 -1.0000 -1.0000 3947210 1575088757.50 151.5300 60.0008 32.0000 1.9566 1.9577 419.2801 419.5884 0.0461 -1.0000 -1.0000 3947273 1575088757.60 151.5300 60.0008 32.0000 1.9567 1.9579 419.7431 420.0511 0.0460 -1.0000 -1.0000 3947335 1575088757.70 151.5300 60.0008 32.0000 1.9576 1.9588 420.7562 421.0643 0.0459 -1.0000 -1.0000 3947413 1575088757.80 151.5300 60.0008 32.0000 1.9576 1.9587 420.9617 421.2707 0.0460 -1.0000 -1.0000 3947476 1575088757.90 151.4902 60.0008 32.0000 1.9574 1.9586 420.5912 420.8984 0.0459 -1.0000 -1.0000 3947538 1575088758.00 151.4621 60.0008 32.0000 1.9568 1.9580 419.7061 420.0130 0.0458 -1.0000 -1.0000 3947616 1575088758.10 151.4621 60.0008 32.0000 1.9566 1.9577 418.7942 419.1015 0.0460 -1.0000 -1.0000 3947679 1575088758.20 151.4621 60.0008 32.0000 1.9562 1.9573 418.1265 418.4318 0.0459 -1.0000 -1.0000 3947741 1575088758.30 151.4621 60.0008 32.0000 1.9558 1.9569 416.7219 417.0264 0.0457 -1.0000 -1.0000 3947804 1575088758.40 151.4621 60.0008 32.0000 1.9565 1.9577 414.3022 414.6049 0.0459 -1.0000 -1.0000 3947866 1575088758.50 151.4621 60.0008 32.0000 1.9562 1.9574 413.5454 413.8472 0.0458 -1.0000 -1.0000 3947944 1575088758.60 151.3882 60.0008 32.0000 1.9565 1.9576 413.9804 414.2824 0.0458 -1.0000 -1.0000 3948007 1575088758.70 151.3882 60.0008 32.0000 1.9566 1.9578 413.3301 413.6314 0.0457 -1.0000 -1.0000 3948069 1575088758.80 151.3882 60.0008 32.0000 1.9564 1.9576 412.7958 413.0974 0.0459 -1.0000 -1.0000 3948257 1575088758.90 151.3882 60.0008 32.0000 1.9557 1.9569 412.3726 412.6738 0.0458 -1.0000 -1.0000 3948319 1575088759.00 151.3882 60.0008 32.0000 1.9561 1.9573 412.2987 412.5996 0.0459 -1.0000 -1.0000 3948382 1575088759.10 151.3882 60.0008 32.0000 1.9558 1.9570 412.2640 412.5637 0.0457 -1.0000 -1.0000 3948460 1575088759.20 151.3882 60.0008 32.0000 1.9565 1.9577 412.2438 412.5444 0.0457 -1.0000 -1.0000 3948522 1575088759.30 151.3882 60.0008 32.0000 1.9570 1.9581 411.9213 412.2208 0.0456 -1.0000 -1.0000 3949195 1575088759.40 151.3882 60.0008 32.0000 1.9572 1.9584 411.9004 412.2002 0.0457 -1.0000 -1.0000 3949288 1575088759.50 151.3882 60.0008 32.0000 1.9566 1.9578 412.5459 412.8453 0.0455 -1.0000 -1.0000 3949429 1575088759.60 151.3882 60.0008 32.0000 1.9566 1.9578 413.0543 413.3547 0.0457 -1.0000 -1.0000 3949491 1575088759.70 151.3882 60.0008 32.0000 1.9566 1.9578 413.0402 413.3414 0.0457 -1.0000 -1.0000 3949569 1575088759.80 151.5299 60.0008 32.0000 1.9573 1.9585 413.0598 413.3617 0.0458 -1.0000 -1.0000 3949632 1575088759.90 151.5299 60.0008 32.0000 1.9569 1.9581 413.2158 413.5159 0.0456 -1.0000 -1.0000 3949694 1575088760.00 151.5299 60.0008 32.0000 1.9581 1.9593 413.2573 413.5576 0.0456 -1.0000 -1.0000 3949757 1575088760.10 151.5299 60.0008 32.0000 1.9572 1.9583 413.2158 413.5156 0.0456 -1.0000 -1.0000 3949819 1575088760.20 151.5299 60.0008 32.0000 1.9573 1.9585 413.2240 413.5248 0.0457 -1.0000 -1.0000 3949882 1575088760.30 151.4583 60.0008 32.0000 1.9564 1.9575 413.3034 413.6041 0.0456 -1.0000 -1.0000 3949960 1575088760.40 151.4583 60.0008 32.0000 1.9558 1.9570 413.2208 413.5211 0.0456 -1.0000 -1.0000 3950022 1575088760.50 151.4583 60.0008 32.0000 1.9557 1.9569 413.2670 413.5679 0.0456 -1.0000 -1.0000 3950101 1575088760.60 151.4583 60.0008 32.0000 1.9565 1.9577 413.6735 413.9741 0.0456 -1.0000 -1.0000 3950163 1575088760.70 151.4583 60.0008 32.0000 1.9572 1.9584 414.0083 414.3097 0.0457 -1.0000 -1.0000 3950226 1575088760.80 151.4583 60.0008 32.0000 1.9574 1.9586 414.2243 414.5261 0.0457 -1.0000 -1.0000 3950304 1575088760.90 151.4784 60.0008 32.0000 1.9569 1.9581 414.1891 414.4907 0.0457 -1.0000 -1.0000 3950366 1575088761.00 151.4789 60.0008 32.0000 1.9571 1.9583 414.3970 414.6982 0.0456 -1.0000 -1.0000 3950429 1575088761.10 151.4789 60.0008 32.0000 1.9568 1.9579 414.8038 415.1062 0.0457 -1.0000 -1.0000 3950491 1575088761.20 151.4789 60.0008 32.0000 1.9561 1.9573 415.5699 415.8716 0.0456 -1.0000 -1.0000 3950569 1575088761.30 151.4789 60.0008 32.0000 1.9568 1.9580 416.1540 416.4568 0.0457 -1.0000 -1.0000 3950632 1575088761.40 151.4789 60.0008 32.0000 1.9566 1.9578 415.9975 416.2999 0.0456 -1.0000 -1.0000 3950757 1575088761.50 151.4789 60.0008 32.0000 1.9576 1.9587 416.0398 416.3421 0.0456 -1.0000 -1.0000 3950819 1575088761.60 151.4789 60.0008 32.0000 1.9571 1.9583 416.0053 416.3075 0.0455 -1.0000 -1.0000 3950897 1575088761.70 151.4789 60.0008 32.0000 1.9560 1.9572 416.0708 416.3727 0.0455 -1.0000 -1.0000 3950960 1575088761.80 151.4789 60.0008 32.0000 1.9565 1.9577 416.4792 416.7830 0.0457 -1.0000 -1.0000 3951022 1575088761.90 151.4789 60.0008 32.0000 1.9568 1.9580 416.9044 417.2079 0.0457 -1.0000 -1.0000 3951257 1575088762.00 151.4549 60.0008 32.0000 1.9567 1.9579 416.9788 417.2829 0.0458 -1.0000 -1.0000 3951335 1575088762.10 151.4549 60.0008 32.0000 1.9571 1.9583 416.9776 417.2818 0.0457 -1.0000 -1.0000 3951397 1575088762.20 151.4549 60.0008 32.0000 1.9578 1.9590 417.7638 418.0670 0.0455 -1.0000 -1.0000 3951460 1575088762.30 151.4549 60.0008 32.0000 1.9575 1.9586 418.3658 418.6701 0.0457 -1.0000 -1.0000 3951538 1575088762.40 151.4549 60.0008 32.0000 1.9582 1.9594 418.3228 418.6271 0.0457 -1.0000 -1.0000 3951726 1575088762.50 151.4549 60.0008 32.0000 1.9572 1.9584 417.8650 418.1697 0.0457 -1.0000 -1.0000 3951804 1575088762.60 151.4549 60.0008 32.0000 1.9568 1.9579 417.7046 418.0082 0.0457 -1.0000 -1.0000 3951866 1575088762.70 151.4656 60.0008 32.0000 1.9569 1.9580 417.4882 417.7929 0.0458 -1.0000 -1.0000 3951929 1575088762.80 151.4698 60.0008 32.0000 1.9568 1.9579 417.5915 417.8959 0.0458 -1.0000 -1.0000 3951991 1575088762.90 151.4698 60.0008 32.0000 1.9573 1.9585 418.1055 418.4111 0.0458 -1.0000 -1.0000 3952273 1575088763.00 151.4698 60.0008 32.0000 1.9568 1.9580 418.3031 418.6090 0.0460 -1.0000 -1.0000 3952335 1575088763.10 151.4698 60.0008 32.0000 1.9567 1.9579 418.2025 418.5068 0.0456 -1.0000 -1.0000 3952413 1575088763.20 151.4785 60.0008 32.0000 1.9568 1.9579 417.3669 417.6711 0.0457 -1.0000 -1.0000 3952476 1575088763.30 151.5638 60.0008 32.0000 1.9568 1.9579 415.6392 415.9425 0.0458 -1.0000 -1.0000 3952538 1575088763.40 151.5638 60.0008 32.0000 1.9570 1.9582 414.4569 414.7598 0.0458 -1.0000 -1.0000 3953007 1575088763.50 151.5638 60.0008 32.0000 1.9577 1.9589 414.1155 414.4172 0.0458 -1.0000 -1.0000 3953069 1575088763.60 151.5638 60.0008 32.0000 1.9579 1.9591 414.1059 414.4084 0.0458 -1.0000 -1.0000 3953132 1575088763.70 151.5638 60.0008 32.0000 1.9577 1.9589 414.2218 414.5244 0.0459 -1.0000 -1.0000 3953210 1575088763.80 151.4084 60.0008 32.0000 1.9570 1.9582 414.1663 414.4681 0.0458 -1.0000 -1.0000 3953273 1575088763.90 151.4084 60.0008 32.0000 1.9577 1.9589 414.4869 414.7897 0.0459 -1.0000 -1.0000 3953507 1575088764.00 151.4084 60.0008 32.0000 1.9563 1.9575 414.9594 415.2629 0.0459 -1.0000 -1.0000 3953585 1575088764.10 151.4084 60.0008 32.0000 1.9562 1.9574 415.0889 415.3927 0.0459 -1.0000 -1.0000 3953632 1575088764.20 151.4084 60.0008 32.0000 1.9565 1.9576 414.8925 415.1955 0.0458 -1.0000 -1.0000 3953694 1575088764.30 151.4205 60.0008 32.0000 1.9573 1.9585 414.5824 414.8851 0.0458 -1.0000 -1.0000 3953772 1575088764.40 151.4933 60.0008 32.0000 1.9578 1.9590 414.2648 414.5682 0.0459 -1.0000 -1.0000 3953835 1575088764.50 151.4933 60.0008 32.0000 1.9575 1.9587 413.5577 413.8590 0.0458 -1.0000 -1.0000 3953960 1575088764.60 151.4933 60.0008 32.0000 1.9579 1.9590 412.1337 412.4353 0.0459 -1.0000 -1.0000 4000304 1575088770.80 151.5779 60.0003 32.0000 1.9575 1.9587 414.6824 414.9829 0.0455 -1.0000 -1.0000 4000382 1575088770.90 151.5779 60.0003 32.0000 1.9563 1.9575 414.9181 415.2194 0.0455 -1.0000 -1.0000 4000445 1575088771.00 151.5212 60.0003 32.0000 1.9568 1.9580 414.7456 415.0465 0.0455 -1.0000 -1.0000 4000507 1575088771.10 151.5156 60.0003 32.0000 1.9572 1.9583 414.3350 414.6358 0.0456 -1.0000 -1.0000 4000570 1575088771.20 151.5156 60.0003 32.0000 1.9582 1.9594 414.0885 414.3889 0.0455 -1.0000 -1.0000 4000632 1575088771.30 151.5156 60.0003 32.0000 1.9577 1.9589 414.0723 414.3726 0.0455 -1.0000 -1.0000 4000695 1575088771.40 151.5156 60.0003 32.0000 1.9575 1.9587 414.4071 414.7090 0.0456 -1.0000 -1.0000 4000773 1575088771.50 151.5152 60.0003 32.0000 1.9569 1.9581 414.5744 414.8747 0.0455 -1.0000 -1.0000 4000835 1575088771.60 151.5076 60.0003 32.0000 1.9568 1.9580 415.8435 416.1451 0.0455 -1.0000 -1.0000 4000898 1575088771.70 151.5076 60.0003 32.0000 1.9577 1.9588 417.5026 417.8063 0.0457 -1.0000 -1.0000 4000976 1575088771.80 151.5076 60.0003 32.0000 1.9576 1.9588 416.6356 416.9384 0.0455 -1.0000 -1.0000 4001039 1575088771.90 151.5076 60.0003 32.0000 1.9573 1.9584 417.5106 417.8141 0.0457 -1.0000 -1.0000 4001101 1575088772.00 151.5076 60.0003 32.0000 1.9585 1.9597 418.1766 418.4809 0.0456 -1.0000 -1.0000 4001164 1575088772.10 151.7166 60.0003 32.0000 1.9593 1.9605 418.1533 418.4574 0.0456 -1.0000 -1.0000 4001226 1575088772.20 151.7166 60.0003 32.0000 1.9590 1.9602 419.1720 419.4767 0.0456 -1.0000 -1.0000 4001289 1575088772.30 151.7166 60.0003 32.0000 1.9586 1.9597 420.0886 420.3929 0.0455 -1.0000 -1.0000 4001367 1575088772.40 151.7166 60.0003 32.0000 1.9579 1.9590 420.7650 421.0708 0.0456 -1.0000 -1.0000 4001429 1575088772.50 151.7166 60.0003 32.0000 1.9572 1.9583 420.8130 421.1187 0.0456 -1.0000 -1.0000 4001492 1575088772.60 151.6129 60.0003 32.0000 1.9574 1.9585 420.0455 420.3508 0.0456 -1.0000 -1.0000 4001554 1575088772.70 151.5762 60.0003 32.0000 1.9575 1.9586 418.7918 419.0974 0.0457 -1.0000 -1.0000 4001632 1575088772.80 151.5762 60.0003 32.0000 1.9583 1.9595 418.1334 418.4383 0.0459 -1.0000 -1.0000 4001960 1575088772.90 151.5762 60.0003 32.0000 1.9585 1.9597 418.1120 418.4173 0.0458 -1.0000 -1.0000 4002023 1575088773.00 151.5762 60.0003 32.0000 1.9583 1.9595 417.6783 417.9827 0.0457 -1.0000 -1.0000 4002085 1575088773.10 151.5755 60.0003 32.0000 1.9577 1.9589 417.6641 417.9679 0.0457 -1.0000 -1.0000 4002164 1575088773.20 151.5629 60.0003 32.0000 1.9575 1.9587 417.6086 417.9132 0.0458 -1.0000 -1.0000 4002226 1575088773.30 151.5629 60.0003 32.0000 1.9574 1.9585 418.4167 418.7215 0.0457 -1.0000 -1.0000 4002961 1575088773.40 151.5629 60.0003 32.0000 1.9569 1.9580 420.8308 421.1380 0.0458 -1.0000 -1.0000 4003070 1575088773.50 151.5629 60.0003 32.0000 1.9574 1.9585 421.9255 422.2333 0.0457 -1.0000 -1.0000 4003132 1575088773.60 151.5629 60.0003 32.0000 1.9570 1.9581 419.2887 419.5944 0.0458 -1.0000 -1.0000 4003195 1575088773.70 151.5681 60.0003 32.0000 1.9577 1.9588 415.9866 416.2904 0.0458 -1.0000 -1.0000 4003273 1575088773.80 151.5683 60.0003 32.0000 1.9572 1.9584 414.2241 414.5254 0.0456 -1.0000 -1.0000 4003335 1575088773.90 151.5683 60.0003 32.0000 1.9579 1.9590 414.3894 414.6919 0.0459 -1.0000 -1.0000 4003398 1575088774.00 151.5683 60.0003 32.0000 1.9583 1.9594 414.4326 414.7360 0.0459 -1.0000 -1.0000 4003476 1575088774.10 151.5683 60.0003 32.0000 1.9578 1.9590 415.2394 415.5433 0.0459 -1.0000 -1.0000 4003539 1575088774.20 151.5709 60.0003 32.0000 1.9574 1.9585 416.2855 416.5891 0.0458 -1.0000 -1.0000 4003601 1575088774.30 151.5964 60.0003 32.0000 1.9572 1.9584 417.3230 417.6275 0.0458 -1.0000 -1.0000 4003679 1575088774.40 151.5964 60.0003 32.0000 1.9577 1.9589 418.1675 418.4729 0.0458 -1.0000 -1.0000 4003742 1575088774.50 151.5964 60.0003 32.0000 1.9577 1.9588 419.8962 420.2031 0.0459 -1.0000 -1.0000 4003820 1575088774.60 151.5964 60.0003 32.0000 1.9575 1.9587 422.5953 422.9034 0.0458 -1.0000 -1.0000 4003882 1575088774.70 151.5964 60.0003 32.0000 1.9573 1.9585 421.0447 421.3525 0.0458 -1.0000 -1.0000 4003945 1575088774.80 151.4773 59.9994 32.0000 1.9577 1.9589 418.7915 419.0958 0.0455 -1.0000 -1.0000 4004195 1575088774.90 151.4773 59.9994 32.0000 1.9571 1.9582 418.0987 418.4042 0.0458 -1.0000 -1.0000 4004257 1575088775.00 151.4773 59.9994 32.0000 1.9573 1.9585 419.2234 419.5282 0.0457 -1.0000 -1.0000 4004320 1575088775.10 151.4773 59.9994 32.0000 1.9573 1.9585 419.9598 420.2661 0.0458 -1.0000 -1.0000 4004382 1575088775.20 151.4773 59.9994 32.0000 1.9577 1.9589 419.0420 419.3472 0.0457 -1.0000 -1.0000 4004445 1575088775.30 151.4526 59.9994 32.0000 1.9578 1.9590 419.2906 419.5968 0.0458 -1.0000 -1.0000 4004523 1575088775.40 151.4379 59.9994 32.0000 1.9586 1.9597 421.3413 421.6486 0.0457 -1.0000 -1.0000 4004601 1575088775.50 151.4379 59.9994 32.0000 1.9568 1.9579 422.0228 422.3302 0.0457 -1.0000 -1.0000 4004664 1575088775.60 151.4379 59.9994 32.0000 1.9567 1.9578 421.7456 422.0531 0.0458 -1.0000 -1.0000 4004726 1575088775.70 151.4379 59.9994 32.0000 1.9573 1.9585 421.4643 421.7718 0.0458 -1.0000 -1.0000 4004804 1575088775.80 151.4379 59.9994 32.0000 1.9570 1.9582 420.8891 421.1965 0.0458 -1.0000 -1.0000 4005023 1575088775.90 151.5364 59.9994 32.0000 1.9577 1.9589 420.3267 420.6335 0.0458 -1.0000 -1.0000 4005085 1575088776.00 151.5364 59.9994 32.0000 1.9577 1.9589 419.9692 420.2756 0.0457 -1.0000 -1.0000 4005164 1575088776.10 151.5364 59.9994 32.0000 1.9573 1.9585 419.8831 420.1890 0.0457 -1.0000 -1.0000 4005226 1575088776.20 151.5364 59.9994 32.0000 1.9574 1.9586 420.1246 420.4302 0.0457 -1.0000 -1.0000 4005289 1575088776.30 151.5364 59.9994 32.0000 1.9572 1.9584 420.6741 420.9811 0.0457 -1.0000 -1.0000 4005351 1575088776.40 151.4830 59.9994 32.0000 1.9571 1.9582 421.6586 421.9657 0.0457 -1.0000 -1.0000 4005508 1575088776.50 151.4393 59.9994 32.0000 1.9568 1.9579 422.1164 422.4249 0.0459 -1.0000 -1.0000 4005585 1575088776.60 151.4393 59.9994 32.0000 1.9574 1.9586 421.5342 421.8418 0.0458 -1.0000 -1.0000 4005648 1575088776.70 151.4393 59.9994 32.0000 1.9576 1.9588 420.6865 420.9934 0.0457 -1.0000 -1.0000 4005710 1575088776.80 151.4393 59.9994 32.0000 1.9574 1.9585 419.6886 419.9946 0.0458 -1.0000 -1.0000 4005789 1575088776.90 151.4393 59.9994 32.0000 1.9571 1.9583 419.0883 419.3935 0.0457 -1.0000 -1.0000 4006273 1575088777.00 151.4913 59.9994 32.0000 1.9567 1.9579 418.7173 419.0231 0.0459 -1.0000 -1.0000 4006335 1575088777.10 151.4913 59.9994 32.0000 1.9574 1.9586 418.5861 418.8924 0.0459 -1.0000 -1.0000 4006398 1575088777.20 151.4913 59.9994 32.0000 1.9575 1.9587 418.8015 419.1073 0.0458 -1.0000 -1.0000 4006476 1575088777.30 151.4913 59.9994 32.0000 1.9571 1.9582 418.7176 419.0233 0.0458 -1.0000 -1.0000 4006523 1575088777.40 151.4913 59.9994 32.0000 1.9573 1.9585 418.6349 418.9415 0.0460 -1.0000 -1.0000 4006601 1575088777.50 151.5325 59.9994 32.0000 1.9573 1.9585 418.3269 418.6326 0.0458 -1.0000 -1.0000 4006664 1575088777.60 151.5325 59.9994 32.0000 1.9580 1.9592 417.9798 418.2855 0.0458 -1.0000 -1.0000 4006726 1575088777.70 151.5325 59.9994 32.0000 1.9573 1.9585 417.9661 418.2710 0.0458 -1.0000 -1.0000 4006804 1575088777.80 151.5325 59.9994 32.0000 1.9557 1.9569 418.0168 418.3218 0.0458 -1.0000 -1.0000 4006867 1575088777.90 151.5325 59.9994 32.0000 1.9565 1.9577 417.8499 418.1541 0.0457 -1.0000 -1.0000 4007273 1575088778.00 151.5102 59.9994 32.0000 1.9570 1.9582 417.4724 417.7771 0.0458 -1.0000 -1.0000 4007351 1575088778.10 151.4126 59.9994 32.0000 1.9576 1.9588 417.2000 417.5041 0.0457 -1.0000 -1.0000 4007414 1575088778.20 151.4126 59.9994 32.0000 1.9578 1.9589 417.1880 417.4927 0.0458 -1.0000 -1.0000 4007476 1575088778.30 151.4126 59.9994 32.0000 1.9577 1.9589 417.4172 417.7205 0.0457 -1.0000 -1.0000 4007554 1575088778.40 151.4126 59.9994 32.0000 1.9574 1.9586 417.6904 417.9948 0.0457 -1.0000 -1.0000 4007804 1575088778.50 151.4126 59.9994 32.0000 1.9568 1.9580 418.0237 418.3289 0.0458 -1.0000 -1.0000 4007867 1575088778.60 151.5680 59.9994 32.0000 1.9568 1.9580 418.0848 418.3898 0.0458 -1.0000 -1.0000 4007929 1575088778.70 151.5680 59.9994 32.0000 1.9575 1.9587 418.0590 418.3641 0.0458 -1.0000 -1.0000 4007992 1575088778.80 151.5680 59.9994 32.0000 1.9575 1.9587 417.9265 418.2313 0.0457 -1.0000 -1.0000 4008070 1575088778.90 151.5680 59.9994 32.0000 1.9576 1.9588 417.8390 418.1426 0.0456 -1.0000 -1.0000 4008132 1575088779.00 151.5680 59.9994 32.0000 1.9569 1.9581 417.6861 417.9898 0.0457 -1.0000 -1.0000 4008195 1575088779.10 151.5307 59.9994 32.0000 1.9573 1.9584 417.6896 417.9934 0.0456 -1.0000 -1.0000 4008273 1575088779.20 151.5274 59.9994 32.0000 1.9565 1.9576 417.6989 418.0028 0.0457 -1.0000 -1.0000 4008335 1575088779.30 151.5274 59.9994 32.0000 1.9559 1.9570 417.6259 417.9309 0.0458 -1.0000 -1.0000 4008398 1575088779.40 151.5274 59.9994 32.0000 1.9572 1.9583 417.5131 417.8175 0.0457 -1.0000 -1.0000 4008758 1575088779.50 151.5274 59.9994 32.0000 1.9578 1.9589 417.3048 417.6078 0.0456 -1.0000 -1.0000 4008820 1575088779.60 151.5200 59.9993 32.0000 1.9587 1.9599 417.3140 417.6175 0.0456 -1.0000 -1.0000 4008882 1575088779.70 151.4267 59.9992 32.0000 1.9573 1.9584 417.2650 417.5685 0.0456 -1.0000 -1.0000 4008945 1575088779.80 151.4267 59.9992 32.0000 1.9567 1.9578 417.3088 417.6129 0.0458 -1.0000 -1.0000 4009008 1575088779.90 151.4267 59.9992 32.0000 1.9567 1.9579 417.4602 417.7641 0.0457 -1.0000 -1.0000 4009242 1575088780.00 151.4267 59.9992 32.0000 1.9568 1.9580 417.3253 417.6294 0.0457 -1.0000 -1.0000 4009320 1575088780.10 151.4267 59.9992 32.0000 1.9574 1.9585 417.2746 417.5782 0.0456 -1.0000 -1.0000 4009382 1575088780.20 151.4644 59.9992 32.0000 1.9582 1.9593 417.0472 417.3510 0.0457 -1.0000 -1.0000 4009445 1575088780.30 151.4644 59.9992 32.0000 1.9585 1.9597 416.9752 417.2792 0.0458 -1.0000 -1.0000 4009508 1575088780.40 151.4644 59.9992 32.0000 1.9573 1.9585 417.1428 417.4471 0.0458 -1.0000 -1.0000 4009742 1575088780.50 151.4644 59.9992 32.0000 1.9563 1.9574 417.2094 417.5136 0.0457 -1.0000 -1.0000 4009804 1575088780.60 151.4644 59.9992 32.0000 1.9566 1.9578 417.1093 417.4121 0.0456 -1.0000 -1.0000 4009867 1575088780.70 151.4644 59.9992 32.0000 1.9570 1.9582 417.0776 417.3807 0.0456 -1.0000 -1.0000 4009945 1575088780.80 151.4644 59.9992 32.0000 1.9573 1.9584 417.0969 417.4009 0.0458 -1.0000 -1.0000 4010039 1575088780.90 151.4670 59.9992 32.0000 1.9571 1.9582 417.0262 417.3297 0.0456 -1.0000 -1.0000 4010101 1575088781.00 151.4708 59.9992 32.0000 1.9572 1.9584 416.8907 417.1933 0.0455 -1.0000 -1.0000 4010257 1575088781.10 151.4708 59.9992 32.0000 1.9579 1.9590 416.6189 416.9200 0.0453 -1.0000 -1.0000 4010320 1575088781.20 151.4708 59.9992 32.0000 1.9574 1.9586 416.7702 417.0729 0.0456 -1.0000 -1.0000 4010382 1575088781.30 151.4708 59.9992 32.0000 1.9565 1.9577 416.8635 417.1653 0.0454 -1.0000 -1.0000 4010445 1575088781.40 151.5149 59.9992 32.0000 1.9567 1.9579 416.6097 416.9115 0.0455 -1.0000 -1.0000 4010523 1575088781.50 151.5149 59.9992 32.0000 1.9573 1.9584 416.4902 416.7917 0.0454 -1.0000 -1.0000 4010758 1575088781.60 151.5149 59.9992 32.0000 1.9577 1.9588 416.7833 417.0846 0.0454 -1.0000 -1.0000 4010820 1575088781.70 151.5149 59.9992 32.0000 1.9576 1.9587 417.0262 417.3283 0.0455 -1.0000 -1.0000 4010882 1575088781.80 151.5149 59.9992 32.0000 1.9572 1.9584 416.9204 417.2223 0.0454 -1.0000 -1.0000 4010945 1575088781.90 151.5681 59.9992 32.0000 1.9574 1.9586 416.4871 416.7894 0.0455 -1.0000 -1.0000 4011008 1575088782.00 151.5681 59.9992 32.0000 1.9562 1.9574 416.5607 416.8615 0.0453 -1.0000 -1.0000 4011258 1575088782.10 151.5681 59.9992 32.0000 1.9568 1.9580 416.8429 417.1442 0.0454 -1.0000 -1.0000 4011320 1575088782.20 151.5681 59.9992 32.0000 1.9566 1.9578 417.0564 417.3582 0.0454 -1.0000 -1.0000 4011382 1575088782.30 151.5681 59.9992 32.0000 1.9561 1.9573 417.0744 417.3763 0.0454 -1.0000 -1.0000 4011445 1575088782.40 151.5681 59.9992 32.0000 1.9572 1.9584 417.0573 417.3591 0.0454 -1.0000 -1.0000 4011508 1575088782.50 151.4599 59.9992 32.0000 1.9579 1.9590 417.4597 417.7616 0.0454 -1.0000 -1.0000 4012460 1575088782.60 151.4599 59.9992 32.0000 1.9574 1.9586 417.3872 417.6889 0.0453 -1.0000 -1.0000 4012523 1575088782.70 151.4599 59.9992 32.0000 1.9561 1.9572 417.4980 417.7995 0.0453 -1.0000 -1.0000 4012585 1575088782.80 151.4599 59.9992 32.0000 1.9563 1.9574 417.3048 417.6068 0.0455 -1.0000 -1.0000 4012664 1575088782.90 151.4599 59.9992 32.0000 1.9565 1.9577 416.7568 417.0585 0.0454 -1.0000 -1.0000 4012726 1575088783.00 151.6156 59.9992 32.0000 1.9572 1.9583 416.5605 416.8613 0.0453 -1.0000 -1.0000 4012789 1575088783.10 151.6156 59.9992 32.0000 1.9580 1.9592 416.2525 416.5542 0.0456 -1.0000 -1.0000 4012867 1575088783.20 151.6156 59.9992 32.0000 1.9588 1.9600 415.8598 416.1609 0.0454 -1.0000 -1.0000 4012929 1575088783.30 151.6156 59.9992 32.0000 1.9583 1.9595 415.6484 415.9495 0.0455 -1.0000 -1.0000 4012992 1575088783.40 151.6156 59.9992 32.0000 1.9586 1.9598 415.0816 415.3827 0.0455 -1.0000 -1.0000 4013054 1575088783.50 151.6156 59.9992 32.0000 1.9579 1.9591 415.0236 415.3246 0.0455 -1.0000 -1.0000 4013117 1575088783.60 151.5656 59.9992 32.0000 1.9567 1.9578 415.1934 415.4933 0.0453 -1.0000 -1.0000 4013179 1575088783.70 151.5656 59.9992 32.0000 1.9557 1.9568 415.3640 415.6648 0.0455 -1.0000 -1.0000 4013258 1575088783.80 151.5656 59.9992 32.0000 1.9568 1.9580 415.3062 415.6071 0.0455 -1.0000 -1.0000 4013320 1575088783.90 151.5656 59.9992 32.0000 1.9572 1.9584 415.1255 415.4258 0.0453 -1.0000 -1.0000 4013382 1575088784.00 151.5656 59.9992 32.0000 1.9576 1.9588 415.1542 415.4538 0.0453 -1.0000 -1.0000 4013461 1575088784.10 151.4871 59.9992 32.0000 1.9582 1.9594 415.1251 415.4264 0.0455 -1.0000 -1.0000 4013508 1575088784.20 151.4348 59.9992 32.0000 1.9580 1.9591 415.0298 415.3300 0.0454 -1.0000 -1.0000 4013570 1575088784.30 151.4348 59.9992 32.0000 1.9574 1.9586 415.1870 415.4884 0.0456 -1.0000 -1.0000 4013648 1575088784.40 151.4348 59.9992 32.0000 1.9575 1.9587 415.4934 415.7950 0.0455 -1.0000 -1.0000 4013867 1575088784.50 151.4348 59.9992 32.0000 1.9568 1.9580 415.3497 415.6503 0.0454 -1.0000 -1.0000 4013945 1575088784.60 151.4348 59.9992 32.0000 1.9567 1.9579 414.8784 415.1786 0.0454 -1.0000 -1.0000 4014007 1575088784.70 151.4446 59.9991 32.0000 1.9569 1.9580 414.4316 414.7323 0.0455 -1.0000 -1.0000 4014070 1575088784.80 151.4446 59.9991 32.0000 1.9575 1.9587 414.7256 415.0258 0.0454 -1.0000 -1.0000 4014148 1575088784.90 151.4446 59.9991 32.0000 1.9578 1.9589 415.7742 416.0756 0.0455 -1.0000 -1.0000 4014210 1575088785.00 151.4446 59.9991 32.0000 1.9583 1.9595 416.2126 416.5141 0.0454 -1.0000 -1.0000 4014273 1575088785.10 151.4446 59.9991 32.0000 1.9568 1.9580 416.3139 416.6146 0.0454 -1.0000 -1.0000 4014335 1575088785.20 151.5333 59.9991 32.0000 1.9578 1.9589 416.5873 416.8893 0.0455 -1.0000 -1.0000 4014398 1575088785.30 151.5333 59.9991 32.0000 1.9573 1.9585 416.8246 417.1264 0.0454 -1.0000 -1.0000 4014460 1575088785.40 151.5333 59.9991 32.0000 1.9573 1.9585 416.9152 417.2168 0.0454 -1.0000 -1.0000 4014539 1575088785.50 151.5333 59.9991 32.0000 1.9577 1.9588 416.9935 417.2953 0.0453 -1.0000 -1.0000 4014601 1575088785.60 151.5333 59.9991 32.0000 1.9576 1.9588 416.9943 417.2959 0.0454 -1.0000 -1.0000 4015023 1575088785.70 151.5359 59.9991 32.0000 1.9577 1.9589 416.5874 416.8889 0.0454 -1.0000 -1.0000 4015085 1575088785.80 151.5793 59.9991 32.0000 1.9578 1.9590 415.6557 415.9569 0.0455 -1.0000 -1.0000 4015148 1575088785.90 151.5793 59.9991 32.0000 1.9572 1.9583 415.0050 415.3056 0.0453 -1.0000 -1.0000 4015210 1575088786.00 151.5793 59.9991 32.0000 1.9566 1.9577 414.5722 414.8709 0.0452 -1.0000 -1.0000 4015289 1575088786.10 151.5793 59.9991 32.0000 1.9564 1.9575 414.4881 414.7878 0.0454 -1.0000 -1.0000 4015351 1575088786.20 151.5793 59.9991 32.0000 1.9570 1.9581 414.3131 414.6128 0.0453 -1.0000 -1.0000 4015414 1575088786.30 151.4959 59.9991 32.0000 1.9567 1.9579 414.0284 414.3270 0.0453 -1.0000 -1.0000 4015492 1575088786.40 151.4959 59.9991 32.0000 1.9574 1.9585 413.8603 414.1583 0.0452 -1.0000 -1.0000 4015554 1575088786.50 151.4959 59.9991 32.0000 1.9590 1.9602 413.8788 414.1775 0.0453 -1.0000 -1.0000 4015617 1575088786.60 151.4959 59.9991 32.0000 1.9583 1.9595 413.8596 414.1586 0.0454 -1.0000 -1.0000 4015757 1575088786.70 151.4959 59.9991 32.0000 1.9578 1.9589 413.7681 414.0680 0.0454 -1.0000 -1.0000 4015820 1575088786.80 151.5458 59.9991 32.0000 1.9566 1.9578 413.9190 414.2176 0.0452 -1.0000 -1.0000 4015898 1575088786.90 151.5712 59.9991 32.0000 1.9569 1.9581 413.8939 414.1922 0.0453 -1.0000 -1.0000 4015960 1575088787.00 151.5712 59.9991 32.0000 1.9580 1.9591 413.7388 414.0375 0.0453 -1.0000 -1.0000 4016023 1575088787.10 151.5712 59.9991 32.0000 1.9574 1.9585 413.7353 414.0349 0.0455 -1.0000 -1.0000 4016539 1575088787.20 151.5712 59.9991 32.0000 1.9578 1.9590 413.9975 414.2976 0.0454 -1.0000 -1.0000 4016601 1575088787.30 151.5712 59.9991 32.0000 1.9573 1.9585 414.2292 414.5292 0.0454 -1.0000 -1.0000 4016851 1575088787.40 151.4875 59.9991 32.0000 1.9572 1.9584 414.2054 414.5056 0.0454 -1.0000 -1.0000 4016945 1575088787.50 151.4875 59.9991 32.0000 1.9574 1.9586 414.0394 414.3391 0.0454 -1.0000 -1.0000 4017007 1575088787.60 151.4875 59.9991 32.0000 1.9572 1.9584 414.0743 414.3737 0.0454 -1.0000 -1.0000 4017077 1575088787.70 151.4875 59.9991 32.0000 1.9560 1.9572 414.0164 414.3159 0.0454 -1.0000 -1.0000 4017149 1575088787.80 151.4875 59.9991 32.0000 1.9568 1.9580 413.9395 414.2392 0.0454 -1.0000 -1.0000 4017211 1575088787.90 151.5806 59.9991 32.0000 1.9573 1.9585 413.8901 414.1904 0.0455 -1.0000 -1.0000 4017274 1575088788.00 151.5806 59.9991 32.0000 1.9575 1.9586 413.6028 413.9013 0.0454 -1.0000 -1.0000 4017352 1575088788.10 151.5806 59.9991 32.0000 1.9572 1.9584 413.1202 413.4196 0.0455 -1.0000 -1.0000 4017414 1575088788.20 151.5806 59.9991 32.0000 1.9573 1.9584 413.1705 413.4699 0.0455 -1.0000 -1.0000 4017477 1575088788.30 151.5806 59.9991 32.0000 1.9565 1.9577 413.4678 413.7674 0.0454 -1.0000 -1.0000 4017539 1575088788.40 151.5586 59.9991 32.0000 1.9566 1.9578 413.4982 413.7972 0.0454 -1.0000 -1.0000 4017617 1575088788.50 151.4996 59.9991 32.0000 1.9568 1.9580 413.0247 413.3241 0.0455 -1.0000 -1.0000 4017680 1575088788.60 151.4996 59.9991 32.0000 1.9569 1.9580 412.6532 412.9511 0.0453 -1.0000 -1.0000 4017742 1575088788.70 151.4996 59.9991 32.0000 1.9582 1.9593 412.7319 413.0298 0.0453 -1.0000 -1.0000 4018243 1575088788.80 151.4996 59.9991 32.0000 1.9579 1.9591 412.6432 412.9410 0.0453 -1.0000 -1.0000 4018321 1575088788.90 151.4996 59.9991 32.0000 1.9569 1.9580 412.6357 412.9325 0.0451 -1.0000 -1.0000 4018383 1575088789.00 151.5888 59.9991 32.0000 1.9580 1.9591 412.6578 412.9557 0.0453 -1.0000 -1.0000 4018446 1575088789.10 151.6140 59.9991 32.0000 1.9571 1.9583 412.5597 412.8575 0.0453 -1.0000 -1.0000 4018508 1575088789.20 151.6140 59.9991 32.0000 1.9576 1.9587 412.6977 412.9943 0.0451 -1.0000 -1.0000 4018743 1575088789.30 151.6140 59.9991 32.0000 1.9580 1.9592 412.7567 413.0546 0.0452 -1.0000 -1.0000 4018805 1575088789.40 151.6140 59.9991 32.0000 1.9569 1.9581 412.8602 413.1572 0.0452 -1.0000 -1.0000 4018883 1575088789.50 151.6140 59.9991 32.0000 1.9575 1.9587 412.7965 413.0937 0.0452 -1.0000 -1.0000 4018946 1575088789.60 151.5377 59.9988 32.0000 1.9569 1.9581 412.5983 412.8954 0.0451 -1.0000 -1.0000 4019008 1575088789.70 151.5326 59.9988 32.0000 1.9572 1.9584 412.6424 412.9386 0.0451 -1.0000 -1.0000 4019086 1575088789.80 151.5326 59.9988 32.0000 1.9575 1.9587 412.6990 412.9957 0.0451 -1.0000 -1.0000 4019149 1575088789.90 151.5326 59.9988 32.0000 1.9561 1.9573 412.9103 413.2069 0.0451 -1.0000 -1.0000 4019211 1575088790.00 151.5326 59.9988 32.0000 1.9565 1.9577 413.0415 413.3400 0.0453 -1.0000 -1.0000 4019274 1575088790.10 151.5326 59.9988 32.0000 1.9568 1.9580 413.0191 413.3174 0.0453 -1.0000 -1.0000 4019336 1575088790.20 151.5326 59.9988 32.0000 1.9570 1.9581 412.8827 413.1804 0.0453 -1.0000 -1.0000 4019399 1575088790.30 151.5427 59.9988 32.0000 1.9574 1.9585 412.8969 413.1955 0.0453 -1.0000 -1.0000 4019508 1575088790.40 151.5427 59.9988 32.0000 1.9566 1.9578 412.8817 413.1800 0.0454 -1.0000 -1.0000 4019571 1575088790.50 151.5427 59.9988 32.0000 1.9569 1.9580 413.0372 413.3354 0.0453 -1.0000 -1.0000 4019649 1575088790.60 151.5427 59.9988 32.0000 1.9574 1.9585 413.0507 413.3477 0.0452 -1.0000 -1.0000 4019711 1575088790.70 151.5134 59.9988 32.0000 1.9562 1.9574 413.0365 413.3349 0.0454 -1.0000 -1.0000 4019774 1575088790.80 151.4401 59.9988 32.0000 1.9562 1.9574 413.0002 413.2982 0.0452 -1.0000 -1.0000 4020008 1575088790.90 151.4401 59.9988 32.0000 1.9564 1.9576 412.8509 413.1496 0.0453 -1.0000 -1.0000 4020071 1575088791.00 151.4401 59.9988 32.0000 1.9576 1.9588 412.7926 413.0905 0.0453 -1.0000 -1.0000 4020133 1575088791.10 151.4401 59.9988 32.0000 1.9583 1.9595 412.6522 412.9495 0.0452 -1.0000 -1.0000 4020211 1575088791.20 151.4401 59.9988 32.0000 1.9576 1.9588 412.2907 412.5892 0.0454 -1.0000 -1.0000 4020274 1575088791.30 151.4401 59.9988 32.0000 1.9571 1.9583 412.0515 412.3491 0.0453 -1.0000 -1.0000 4021524 1575088791.40 151.5444 59.9988 32.0000 1.9573 1.9584 411.5739 411.8711 0.0453 -1.0000 -1.0000 4021602 1575088791.50 151.5444 59.9988 32.0000 1.9569 1.9580 411.4028 411.6993 0.0452 -1.0000 -1.0000 4021664 1575088791.60 151.5444 59.9988 32.0000 1.9569 1.9581 411.2376 411.5351 0.0453 -1.0000 -1.0000 4021727 1575088791.70 151.5444 59.9988 32.0000 1.9584 1.9596 411.1806 411.4773 0.0453 -1.0000 -1.0000 4021805 1575088791.80 151.5444 59.9988 32.0000 1.9577 1.9588 411.2717 411.5684 0.0452 -1.0000 -1.0000 4021868 1575088791.90 151.5546 59.9988 32.0000 1.9571 1.9583 411.3774 411.6746 0.0453 -1.0000 -1.0000 4021930 1575088792.00 151.5546 59.9988 32.0000 1.9565 1.9576 411.5639 411.8616 0.0454 -1.0000 -1.0000 4022008 1575088792.10 151.5546 59.9988 32.0000 1.9568 1.9580 411.6065 411.9042 0.0454 -1.0000 -1.0000 4022071 1575088792.20 151.5546 59.9988 32.0000 1.9566 1.9577 411.6749 411.9724 0.0454 -1.0000 -1.0000 4022133 1575088792.30 151.5546 59.9988 32.0000 1.9566 1.9578 411.6766 411.9751 0.0455 -1.0000 -1.0000 4022211 1575088792.40 151.5191 59.9988 32.0000 1.9575 1.9587 411.8340 412.1326 0.0455 -1.0000 -1.0000 4022258 1575088792.50 151.4608 59.9988 32.0000 1.9571 1.9583 411.9925 412.2905 0.0454 -1.0000 -1.0000 4022336 1575088792.60 151.4608 59.9988 32.0000 1.9575 1.9587 412.1820 412.4798 0.0454 -1.0000 -1.0000 4022399 1575088792.70 151.4608 59.9988 32.0000 1.9561 1.9573 412.0942 412.3927 0.0455 -1.0000 -1.0000 4022461 1575088792.80 151.4608 59.9988 32.0000 1.9569 1.9580 412.2153 412.5141 0.0455 -1.0000 -1.0000 4022539 1575088792.90 151.4608 59.9988 32.0000 1.9570 1.9581 412.7824 413.0815 0.0454 -1.0000 -1.0000 4022602 1575088793.00 151.4667 59.9988 32.0000 1.9566 1.9578 412.5657 412.8643 0.0454 -1.0000 -1.0000 4022665 1575088793.10 151.4680 59.9988 32.0000 1.9569 1.9581 412.2599 412.5593 0.0457 -1.0000 -1.0000 4022742 1575088793.20 151.4680 59.9988 32.0000 1.9566 1.9578 411.9317 412.2309 0.0456 -1.0000 -1.0000 4022805 1575088793.30 151.4680 59.9988 32.0000 1.9574 1.9586 412.1921 412.4918 0.0456 -1.0000 -1.0000 4022868 1575088793.40 151.4680 59.9988 32.0000 1.9583 1.9595 412.3753 412.6740 0.0454 -1.0000 -1.0000 4022930 1575088793.50 151.4680 59.9988 32.0000 1.9576 1.9587 412.2934 412.5926 0.0455 -1.0000 -1.0000 4022992 1575088793.60 151.4680 59.9988 32.0000 1.9567 1.9578 412.3229 412.6218 0.0455 -1.0000 -1.0000 4023055 1575088793.70 151.4680 59.9988 32.0000 1.9575 1.9587 412.2439 412.5433 0.0456 -1.0000 -1.0000 4023133 1575088793.80 151.4680 59.9988 32.0000 1.9570 1.9582 412.1071 412.4054 0.0454 -1.0000 -1.0000 4023211 1575088793.90 151.4680 59.9988 32.0000 1.9567 1.9579 411.6700 411.9685 0.0456 -1.0000 -1.0000 4023274 1575088794.00 151.4680 59.9988 32.0000 1.9565 1.9577 411.4725 411.7715 0.0455 -1.0000 -1.0000 4023336 1575088794.10 151.5359 59.9988 32.0000 1.9568 1.9580 411.2234 411.5226 0.0457 -1.0000 -1.0000 4023399 1575088794.20 151.5359 59.9988 32.0000 1.9567 1.9578 411.0399 411.3387 0.0456 -1.0000 -1.0000 4023461 1575088794.30 151.5359 59.9988 32.0000 1.9571 1.9582 410.9944 411.2926 0.0455 -1.0000 -1.0000 4023539 1575088794.40 151.5359 59.9988 32.0000 1.9567 1.9579 411.2220 411.5205 0.0455 -1.0000 -1.0000 4023711 1575088794.50 151.5359 59.9988 32.0000 1.9567 1.9579 411.2561 411.5549 0.0456 -1.0000 -1.0000 4023821 1575088794.60 151.5359 59.9988 32.0000 1.9565 1.9577 411.2895 411.5885 0.0456 -1.0000 -1.0000 4023883 1575088794.70 151.5359 59.9988 32.0000 1.9569 1.9580 411.1690 411.4676 0.0456 -1.0000 -1.0000 4023946 1575088794.80 151.5143 59.9981 32.0000 1.9569 1.9581 411.2316 411.5305 0.0456 -1.0000 -1.0000 4024008 1575088794.90 151.5143 59.9981 32.0000 1.9564 1.9576 411.0472 411.3463 0.0457 -1.0000 -1.0000 4024493 1575088795.00 151.5143 59.9981 32.0000 1.9573 1.9584 410.9711 411.2697 0.0456 -1.0000 -1.0000 4024555 1575088795.10 151.5143 59.9981 32.0000 1.9573 1.9585 410.9931 411.2919 0.0456 -1.0000 -1.0000 4024633 1575088795.20 151.5143 59.9981 32.0000 1.9571 1.9583 411.0683 411.3656 0.0455 -1.0000 -1.0000 4024696 1575088795.30 151.5143 59.9981 32.0000 1.9566 1.9578 411.1412 411.4393 0.0455 -1.0000 -1.0000 4024758 1575088795.40 151.5063 59.9981 32.0000 1.9559 1.9571 411.1273 411.4264 0.0457 -1.0000 -1.0000 4024946 1575088795.50 151.4222 59.9981 32.0000 1.9564 1.9575 411.1213 411.4205 0.0456 -1.0000 -1.0000 4025008 1575088795.60 151.4222 59.9981 32.0000 1.9563 1.9575 411.1336 411.4316 0.0454 -1.0000 -1.0000 4025071 1575088795.70 151.4222 59.9981 32.0000 1.9571 1.9582 411.0508 411.3494 0.0456 -1.0000 -1.0000 4025149 1575088795.80 151.4222 59.9981 32.0000 1.9574 1.9586 411.1035 411.4005 0.0454 -1.0000 -1.0000 4025211 1575088795.90 151.4222 59.9981 32.0000 1.9576 1.9588 411.0776 411.3758 0.0456 -1.0000 -1.0000 4025446 1575088796.00 151.5455 59.9981 32.0000 1.9575 1.9586 411.0698 411.3678 0.0455 -1.0000 -1.0000 4025524 1575088796.10 151.5455 59.9981 32.0000 1.9576 1.9588 411.2472 411.5458 0.0455 -1.0000 -1.0000 4025586 1575088796.20 151.5455 59.9981 32.0000 1.9572 1.9584 411.2329 411.5310 0.0455 -1.0000 -1.0000 4025649 1575088796.30 151.5455 59.9981 32.0000 1.9569 1.9581 411.2105 411.5084 0.0454 -1.0000 -1.0000 4025727 1575088796.40 151.5455 59.9981 32.0000 1.9575 1.9587 411.1707 411.4686 0.0454 -1.0000 -1.0000 4025789 1575088796.50 151.4923 59.9981 32.0000 1.9575 1.9587 411.1271 411.4252 0.0455 -1.0000 -1.0000 4025868 1575088796.60 151.4739 59.9981 32.0000 1.9575 1.9586 411.2385 411.5365 0.0455 -1.0000 -1.0000 4025930 1575088796.70 151.4739 59.9981 32.0000 1.9571 1.9582 411.2819 411.5798 0.0455 -1.0000 -1.0000 4025993 1575088796.80 151.4739 59.9981 32.0000 1.9567 1.9579 411.2336 411.5315 0.0454 -1.0000 -1.0000 4026055 1575088796.90 151.4739 59.9981 32.0000 1.9562 1.9574 411.2518 411.5493 0.0454 -1.0000 -1.0000 4026117 1575088797.00 151.4739 59.9981 32.0000 1.9562 1.9574 411.3423 411.6397 0.0453 -1.0000 -1.0000 4026180 1575088797.10 151.5259 59.9981 32.0000 1.9566 1.9577 411.3752 411.6717 0.0453 -1.0000 -1.0000 4026258 1575088797.20 151.5259 59.9981 32.0000 1.9565 1.9576 411.2225 411.5202 0.0454 -1.0000 -1.0000 4026321 1575088797.30 151.5259 59.9981 32.0000 1.9576 1.9587 411.0967 411.3939 0.0454 -1.0000 -1.0000 4026383 1575088797.40 151.5259 59.9981 32.0000 1.9576 1.9588 411.1320 411.4297 0.0454 -1.0000 -1.0000 4026446 1575088797.50 151.5259 59.9981 32.0000 1.9575 1.9587 411.0941 411.3905 0.0453 -1.0000 -1.0000 4026790 1575088797.60 151.5259 59.9981 32.0000 1.9570 1.9582 411.2391 411.5357 0.0453 -1.0000 -1.0000 4026852 1575088797.70 151.6156 59.9981 32.0000 1.9561 1.9573 411.2846 411.5810 0.0452 -1.0000 -1.0000 4026930 1575088797.80 151.6156 59.9981 32.0000 1.9567 1.9578 411.3076 411.6046 0.0453 -1.0000 -1.0000 4026992 1575088797.90 151.6156 59.9981 32.0000 1.9569 1.9580 411.2169 411.5137 0.0453 -1.0000 -1.0000 4027305 1575088798.00 151.6156 59.9981 32.0000 1.9585 1.9597 411.2315 411.5288 0.0454 -1.0000 -1.0000 4027555 1575088798.10 151.6156 59.9981 32.0000 1.9576 1.9588 411.1031 411.4006 0.0454 -1.0000 -1.0000 4027617 1575088798.20 151.4677 59.9981 32.0000 1.9575 1.9587 411.1065 411.4043 0.0454 -1.0000 -1.0000 4027711 1575088798.30 151.4677 59.9981 32.0000 1.9577 1.9589 411.1020 411.3993 0.0454 -1.0000 -1.0000 4027821 1575088798.40 151.4677 59.9981 32.0000 1.9572 1.9584 411.1623 411.4591 0.0453 -1.0000 -1.0000 4027883 1575088798.50 151.4677 59.9981 32.0000 1.9563 1.9575 411.3138 411.6113 0.0453 -1.0000 -1.0000 4027961 1575088798.60 151.4677 59.9981 32.0000 1.9564 1.9576 411.4806 411.7777 0.0454 -1.0000 -1.0000 4028024 1575088798.70 151.4677 59.9981 32.0000 1.9567 1.9578 411.7390 412.0359 0.0452 -1.0000 -1.0000 4028086 1575088798.80 151.4677 59.9981 32.0000 1.9569 1.9580 412.3045 412.6019 0.0453 -1.0000 -1.0000 4028164 1575088798.90 151.4719 59.9981 32.0000 1.9570 1.9581 412.6045 412.9028 0.0454 -1.0000 -1.0000 4028227 1575088799.00 151.4719 59.9981 32.0000 1.9573 1.9585 412.9682 413.2674 0.0454 -1.0000 -1.0000 4028289 1575088799.10 151.4719 59.9981 32.0000 1.9586 1.9597 413.4529 413.7520 0.0454 -1.0000 -1.0000 4028352 1575088799.20 151.4719 59.9981 32.0000 1.9576 1.9588 413.2455 413.5441 0.0453 -1.0000 -1.0000 4028414 1575088799.30 151.4607 59.9981 32.0000 1.9577 1.9589 413.0314 413.3289 0.0452 -1.0000 -1.0000 4028477 1575088799.40 151.4607 59.9981 32.0000 1.9577 1.9589 412.9756 413.2738 0.0453 -1.0000 -1.0000 4028555 1575088799.50 151.4607 59.9981 32.0000 1.9571 1.9582 412.9021 413.2003 0.0453 -1.0000 -1.0000 4028805 1575088799.60 151.4607 59.9981 32.0000 1.9568 1.9580 412.9565 413.2552 0.0454 -1.0000 -1.0000 4028868 1575088799.70 151.4607 59.9981 32.0000 1.9571 1.9583 412.8545 413.1538 0.0454 -1.0000 -1.0000 4028946 1575088799.80 151.4607 59.9981 32.0000 1.9571 1.9583 412.5881 412.8862 0.0453 -1.0000 -1.0000 4029008 1575088799.90 151.4856 59.9983 32.0000 1.9572 1.9584 412.4212 412.7188 0.0452 -1.0000 -1.0000 4029071 1575088800.00 151.4856 59.9983 32.0000 1.9572 1.9583 412.4931 412.7909 0.0453 -1.0000 -1.0000 4029274 1575088800.10 151.4856 59.9983 32.0000 1.9568 1.9579 412.5451 412.8427 0.0453 -1.0000 -1.0000 4029337 1575088800.20 151.4856 59.9983 32.0000 1.9570 1.9582 412.9955 413.2941 0.0454 -1.0000 -1.0000 4029399 1575088800.30 151.4856 59.9983 32.0000 1.9567 1.9578 414.0376 414.3363 0.0453 -1.0000 -1.0000 4029477 1575088800.40 151.4736 59.9983 32.0000 1.9574 1.9586 416.3425 416.6431 0.0453 -1.0000 -1.0000 4029539 1575088800.50 151.4641 59.9983 32.0000 1.9581 1.9592 417.7296 418.0310 0.0453 -1.0000 -1.0000 4029602 1575088800.60 151.4641 59.9983 32.0000 1.9582 1.9594 417.0646 417.3659 0.0453 -1.0000 -1.0000 4029977 1575088800.70 151.4641 59.9983 32.0000 1.9578 1.9590 416.4907 416.7913 0.0452 -1.0000 -1.0000 4030039 1575088800.80 151.4641 59.9983 32.0000 1.9574 1.9586 415.3547 415.6541 0.0452 -1.0000 -1.0000 4030117 1575088800.90 151.4641 59.9983 32.0000 1.9565 1.9577 414.4802 414.7791 0.0453 -1.0000 -1.0000 4030180 1575088801.00 151.4468 59.9983 32.0000 1.9567 1.9579 414.3977 414.6974 0.0456 -1.0000 -1.0000 4030242 1575088801.10 151.3539 59.9983 32.0000 1.9569 1.9581 414.4124 414.7118 0.0452 -1.0000 -1.0000 4030321 1575088801.20 151.3539 59.9983 32.0000 1.9569 1.9581 414.4171 414.7158 0.0453 -1.0000 -1.0000 4030383 1575088801.30 151.3539 59.9983 32.0000 1.9573 1.9585 414.1872 414.4864 0.0453 -1.0000 -1.0000 4030446 1575088801.40 151.3539 59.9983 32.0000 1.9579 1.9590 414.1304 414.4289 0.0452 -1.0000 -1.0000 4030508 1575088801.50 151.3539 59.9983 32.0000 1.9573 1.9585 414.2673 414.5660 0.0452 -1.0000 -1.0000 4030571 1575088801.60 151.4938 59.9983 32.0000 1.9572 1.9583 413.4024 413.7010 0.0453 -1.0000 -1.0000 4031024 1575088801.70 151.5352 59.9983 32.0000 1.9568 1.9580 412.6408 412.9390 0.0453 -1.0000 -1.0000 4031102 1575088801.80 151.5352 59.9983 32.0000 1.9573 1.9584 412.5609 412.8595 0.0454 -1.0000 -1.0000 4031165 1575088801.90 151.5352 59.9983 32.0000 1.9574 1.9586 412.3980 412.6954 0.0453 -1.0000 -1.0000 4031227 1575088802.00 151.5352 59.9983 32.0000 1.9566 1.9578 412.1843 412.4826 0.0455 -1.0000 -1.0000 4031290 1575088802.10 151.5238 59.9983 32.0000 1.9570 1.9581 411.8448 412.1419 0.0452 -1.0000 -1.0000 4031477 1575088802.20 151.4398 59.9983 32.0000 1.9577 1.9588 411.7581 412.0548 0.0452 -1.0000 -1.0000 4031539 1575088802.30 151.4398 59.9983 32.0000 1.9578 1.9589 411.8516 412.1487 0.0453 -1.0000 -1.0000 4031617 1575088802.40 151.4398 59.9983 32.0000 1.9572 1.9584 411.8891 412.1863 0.0453 -1.0000 -1.0000 4031680 1575088802.50 151.4398 59.9983 32.0000 1.9570 1.9582 411.9742 412.2720 0.0453 -1.0000 -1.0000 4031742 1575088802.60 151.4398 59.9983 32.0000 1.9572 1.9584 412.0356 412.3332 0.0453 -1.0000 -1.0000 4031977 1575088802.70 151.5101 59.9983 32.0000 1.9565 1.9577 411.9459 412.2441 0.0454 -1.0000 -1.0000 4032055 1575088802.80 151.5101 59.9983 32.0000 1.9565 1.9577 411.8540 412.1512 0.0454 -1.0000 -1.0000 4032117 1575088802.90 151.5101 59.9983 32.0000 1.9568 1.9580 411.7784 412.0770 0.0455 -1.0000 -1.0000 4032180 1575088803.00 151.5101 59.9983 32.0000 1.9569 1.9581 411.7255 412.0233 0.0453 -1.0000 -1.0000 4032242 1575088803.10 151.5101 59.9983 32.0000 1.9572 1.9584 411.8135 412.1105 0.0453 -1.0000 -1.0000 4032321 1575088803.20 151.5109 59.9983 32.0000 1.9572 1.9584 411.6397 411.9374 0.0454 -1.0000 -1.0000 4032383 1575088803.30 151.5186 59.9983 32.0000 1.9565 1.9577 411.7760 412.0739 0.0454 -1.0000 -1.0000 4032446 1575088803.40 151.5186 59.9983 32.0000 1.9569 1.9581 412.3238 412.6221 0.0454 -1.0000 -1.0000 4032524 1575088803.50 151.5186 59.9983 32.0000 1.9571 1.9582 412.6665 412.9648 0.0454 -1.0000 -1.0000 4032587 1575088803.60 151.5186 59.9983 32.0000 1.9572 1.9583 413.1657 413.4640 0.0453 -1.0000 -1.0000 4032805 1575088803.70 151.5186 59.9983 32.0000 1.9570 1.9582 413.9122 414.2113 0.0453 -1.0000 -1.0000 4032883 1575088803.80 151.5373 59.9983 32.0000 1.9576 1.9587 414.6468 414.9452 0.0451 -1.0000 -1.0000 4032946 1575088803.90 151.5373 59.9983 32.0000 1.9572 1.9584 414.8954 415.1940 0.0452 -1.0000 -1.0000 4033008 1575088804.00 151.5373 59.9983 32.0000 1.9578 1.9589 415.0346 415.3334 0.0452 -1.0000 -1.0000 4033087 1575088804.10 151.5373 59.9983 32.0000 1.9573 1.9584 414.6385 414.9370 0.0451 -1.0000 -1.0000 4033305 1575088804.20 151.5373 59.9983 32.0000 1.9569 1.9580 413.7243 414.0219 0.0452 -1.0000 -1.0000 4033368 1575088804.30 151.5377 59.9983 32.0000 1.9563 1.9575 413.0817 413.3797 0.0453 -1.0000 -1.0000 4033446 1575088804.40 151.5388 59.9983 32.0000 1.9565 1.9577 413.0201 413.3179 0.0453 -1.0000 -1.0000 4033508 1575088804.50 151.5388 59.9983 32.0000 1.9575 1.9586 412.8452 413.1436 0.0452 -1.0000 -1.0000 4033586 1575088804.60 151.5388 59.9983 32.0000 1.9582 1.9594 412.4741 412.7710 0.0453 -1.0000 -1.0000 4033805 1575088804.70 151.5388 59.9983 32.0000 1.9568 1.9579 412.4060 412.7037 0.0453 -1.0000 -1.0000 4033868 1575088804.80 151.5358 59.9983 32.0000 1.9560 1.9571 413.1702 413.4677 0.0452 -1.0000 -1.0000 4033946 1575088804.90 151.5109 59.9982 32.0000 1.9569 1.9581 413.6466 413.9448 0.0453 -1.0000 -1.0000 4034008 1575088805.00 151.5109 59.9982 32.0000 1.9571 1.9583 413.6153 413.9141 0.0453 -1.0000 -1.0000 4034258 1575088805.10 151.5109 59.9982 32.0000 1.9576 1.9588 413.3184 413.6163 0.0452 -1.0000 -1.0000 4034383 1575088805.20 151.5109 59.9982 32.0000 1.9581 1.9593 412.8996 413.1977 0.0453 -1.0000 -1.0000 4034446 1575088805.30 151.5109 59.9982 32.0000 1.9584 1.9595 412.6452 412.9427 0.0452 -1.0000 -1.0000 4034508 1575088805.40 151.5525 59.9982 32.0000 1.9585 1.9597 412.7987 413.0966 0.0453 -1.0000 -1.0000 4034586 1575088805.50 151.5525 59.9982 32.0000 1.9577 1.9589 412.8806 413.1790 0.0453 -1.0000 -1.0000 4034649 1575088805.60 151.5525 59.9982 32.0000 1.9575 1.9587 413.3915 413.6903 0.0454 -1.0000 -1.0000 4034790 1575088805.70 151.5525 59.9982 32.0000 1.9580 1.9592 413.9719 414.2715 0.0454 -1.0000 -1.0000 4034852 1575088805.80 151.5525 59.9982 32.0000 1.9582 1.9594 413.9253 414.2244 0.0454 -1.0000 -1.0000 4034914 1575088805.90 151.5525 59.9982 32.0000 1.9589 1.9601 412.8019 413.1003 0.0453 -1.0000 -1.0000 4034977 1575088806.00 151.8487 59.9982 32.0000 1.9598 1.9610 412.1680 412.4660 0.0454 -1.0000 -1.0000 4035055 1575088806.10 151.8487 59.9982 32.0000 1.9590 1.9602 412.1809 412.4781 0.0452 -1.0000 -1.0000 4035290 1575088806.20 151.8487 59.9982 32.0000 1.9590 1.9602 412.5720 412.8700 0.0454 -1.0000 -1.0000 4035352 1575088806.30 151.8487 59.9982 32.0000 1.9572 1.9584 413.0938 413.3926 0.0454 -1.0000 -1.0000 4035430 1575088806.40 151.8487 59.9982 32.0000 1.9575 1.9587 413.2136 413.5121 0.0453 -1.0000 -1.0000 4035492 1575088806.50 151.6891 59.9982 32.0000 1.9582 1.9593 413.0015 413.2996 0.0453 -1.0000 -1.0000 4035571 1575088806.60 151.6891 59.9982 32.0000 1.9589 1.9600 413.0778 413.3759 0.0452 -1.0000 -1.0000 4035633 1575088806.70 151.6891 59.9982 32.0000 1.9596 1.9608 413.2820 413.5798 0.0452 -1.0000 -1.0000 4036071 1575088806.80 151.6891 59.9982 32.0000 1.9604 1.9616 413.5926 413.8909 0.0453 -1.0000 -1.0000 4036133 1575088806.90 151.6891 59.9982 32.0000 1.9596 1.9608 413.1824 413.4805 0.0453 -1.0000 -1.0000 4036196 1575088807.00 151.7388 59.9982 32.0000 1.9598 1.9610 412.8529 413.1506 0.0453 -1.0000 -1.0000 4036258 1575088807.10 151.7765 59.9982 32.0000 1.9600 1.9611 412.4684 412.7659 0.0453 -1.0000 -1.0000 4036336 1575088807.20 151.7765 59.9982 32.0000 1.9602 1.9614 412.3930 412.6911 0.0454 -1.0000 -1.0000 4036571 1575088807.30 151.7765 59.9982 32.0000 1.9595 1.9607 412.4532 412.7516 0.0454 -1.0000 -1.0000 4036633 1575088807.40 151.7765 59.9982 32.0000 1.9594 1.9606 412.0025 412.3012 0.0454 -1.0000 -1.0000 4036696 1575088807.50 151.7765 59.9982 32.0000 1.9590 1.9602 411.5677 411.8645 0.0453 -1.0000 -1.0000 4036758 1575088807.60 151.7765 59.9982 32.0000 1.9598 1.9610 411.5349 411.8324 0.0454 -1.0000 -1.0000 4036821 1575088807.70 151.7765 59.9982 32.0000 1.9592 1.9604 411.7699 412.0676 0.0453 -1.0000 -1.0000 4037024 1575088807.80 151.7765 59.9982 32.0000 1.9585 1.9596 411.9801 412.2777 0.0453 -1.0000 -1.0000 4037087 1575088807.90 151.7833 59.9982 32.0000 1.9584 1.9595 412.0866 412.3848 0.0454 -1.0000 -1.0000 4037149 1575088808.00 151.8266 59.9982 32.0000 1.9582 1.9594 412.1388 412.4369 0.0454 -1.0000 -1.0000 4037212 1575088808.10 151.6979 59.9982 32.0000 1.9582 1.9594 412.1885 412.4878 0.0455 -1.0000 -1.0000 4037274 1575088808.20 151.6587 59.9982 32.0000 1.9590 1.9602 412.5059 412.8046 0.0455 -1.0000 -1.0000 4037696 1575088808.30 151.6587 59.9982 32.0000 1.9577 1.9588 412.5182 412.8173 0.0454 -1.0000 -1.0000 4037774 1575088808.40 151.6587 59.9982 32.0000 1.9585 1.9597 412.7517 413.0515 0.0456 -1.0000 -1.0000 4037837 1575088808.50 151.6587 59.9982 32.0000 1.9579 1.9591 412.7942 413.0943 0.0456 -1.0000 -1.0000 4037962 1575088808.60 151.6587 59.9982 32.0000 1.9578 1.9589 413.0038 413.3026 0.0454 -1.0000 -1.0000 4038024 1575088808.70 151.4491 59.9982 32.0000 1.9577 1.9588 413.3972 413.6972 0.0456 -1.0000 -1.0000 4038087 1575088808.80 151.4491 59.9982 32.0000 1.9574 1.9586 413.3162 413.6166 0.0456 -1.0000 -1.0000 4038165 1575088808.90 151.4491 59.9982 32.0000 1.9578 1.9590 413.8662 414.1677 0.0457 -1.0000 -1.0000 4038227 1575088809.00 151.4491 59.9982 32.0000 1.9573 1.9585 416.1106 416.4136 0.0457 -1.0000 -1.0000 4038290 1575088809.10 151.4491 59.9982 32.0000 1.9573 1.9585 416.8956 417.2001 0.0458 -1.0000 -1.0000 4038368 1575088809.20 151.5795 59.9982 32.0000 1.9569 1.9581 416.3628 416.6656 0.0457 -1.0000 -1.0000 4039056 1575088809.30 151.6163 59.9982 32.0000 1.9571 1.9583 416.0857 416.3878 0.0455 -1.0000 -1.0000 4039118 1575088809.40 151.6163 59.9982 32.0000 1.9574 1.9586 415.3036 415.6053 0.0456 -1.0000 -1.0000 4039196 1575088809.50 151.6163 59.9982 32.0000 1.9572 1.9583 414.6474 414.9490 0.0455 -1.0000 -1.0000 4039259 1575088809.60 151.6163 59.9982 32.0000 1.9573 1.9585 414.1207 414.4203 0.0454 -1.0000 -1.0000 4039321 1575088809.70 151.6163 59.9982 32.0000 1.9570 1.9582 413.8464 414.1473 0.0455 -1.0000 -1.0000 4039399 1575088809.80 151.6163 59.9982 32.0000 1.9570 1.9582 413.7620 414.0613 0.0455 -1.0000 -1.0000 4039462 1575088809.90 151.4544 59.9985 32.0000 1.9569 1.9581 414.1442 414.4449 0.0455 -1.0000 -1.0000 4039524 1575088810.00 151.4544 59.9985 32.0000 1.9569 1.9581 416.1002 416.4023 0.0455 -1.0000 -1.0000 4039602 1575088810.10 151.4544 59.9985 32.0000 1.9571 1.9582 417.7216 418.0240 0.0454 -1.0000 -1.0000 4039665 1575088810.20 151.4544 59.9985 32.0000 1.9567 1.9579 417.7921 418.0956 0.0456 -1.0000 -1.0000 4039727 1575088810.30 151.4544 59.9985 32.0000 1.9579 1.9591 417.9531 418.2568 0.0456 -1.0000 -1.0000 4039790 1575088810.40 151.4544 59.9985 32.0000 1.9574 1.9585 418.4210 418.7238 0.0454 -1.0000 -1.0000 4039868 1575088810.50 151.5420 59.9985 32.0000 1.9574 1.9586 418.5002 418.8028 0.0455 -1.0000 -1.0000 4039931 1575088810.60 151.5840 59.9985 32.0000 1.9578 1.9590 418.5099 418.8129 0.0454 -1.0000 -1.0000 4039993 1575088810.70 151.5840 59.9985 32.0000 1.9573 1.9585 418.6888 418.9934 0.0456 -1.0000 -1.0000 4040056 1575088810.80 151.5840 59.9985 32.0000 1.9572 1.9584 418.3032 418.6069 0.0456 -1.0000 -1.0000 4040212 1575088810.90 151.5840 59.9985 32.0000 1.9574 1.9585 417.7551 418.0591 0.0457 -1.0000 -1.0000 4040274 1575088811.00 151.5840 59.9985 32.0000 1.9577 1.9589 417.6065 417.9093 0.0455 -1.0000 -1.0000 4040337 1575088811.10 151.5840 59.9985 32.0000 1.9582 1.9593 417.5179 417.8222 0.0458 -1.0000 -1.0000 4040415 1575088811.20 151.5840 59.9985 32.0000 1.9578 1.9590 417.4395 417.7434 0.0456 -1.0000 -1.0000 4040477 1575088811.30 151.5840 59.9985 32.0000 1.9574 1.9586 416.8860 417.1885 0.0455 -1.0000 -1.0000 4040712 1575088811.40 151.5840 59.9985 32.0000 1.9579 1.9591 416.7613 417.0640 0.0456 -1.0000 -1.0000 4040774 1575088811.50 151.5840 59.9985 32.0000 1.9574 1.9585 416.6080 416.9111 0.0456 -1.0000 -1.0000 4040837 1575088811.60 151.5840 59.9985 32.0000 1.9565 1.9576 415.9530 416.2549 0.0455 -1.0000 -1.0000 4040899 1575088811.70 151.5840 59.9985 32.0000 1.9565 1.9577 413.7861 414.0876 0.0456 -1.0000 -1.0000 4040977 1575088811.80 151.5840 59.9985 32.0000 1.9567 1.9579 412.4189 412.7185 0.0456 -1.0000 -1.0000 4041071 1575088811.90 151.5840 59.9985 32.0000 1.9570 1.9582 411.8382 412.1382 0.0457 -1.0000 -1.0000 4041149 1575088812.00 151.5435 59.9985 32.0000 1.9573 1.9585 411.7220 412.0216 0.0456 -1.0000 -1.0000 4041212 1575088812.10 151.5188 59.9985 32.0000 1.9566 1.9577 411.6857 411.9851 0.0457 -1.0000 -1.0000 4041274 1575088812.20 151.5188 59.9985 32.0000 1.9564 1.9576 411.9276 412.2276 0.0457 -1.0000 -1.0000 4041353 1575088812.30 151.5188 59.9985 32.0000 1.9568 1.9580 412.0043 412.3029 0.0454 -1.0000 -1.0000 4041727 1575088812.40 151.4933 59.9985 32.0000 1.9562 1.9574 411.9274 412.2251 0.0454 -1.0000 -1.0000 4041790 1575088812.50 151.4777 59.9985 32.0000 1.9576 1.9588 411.8199 412.1182 0.0454 -1.0000 -1.0000 4041868 1575088812.60 151.4777 59.9985 32.0000 1.9567 1.9579 411.8333 412.1304 0.0452 -1.0000 -1.0000 4041931 1575088812.70 151.4777 59.9985 32.0000 1.9570 1.9581 412.0678 412.3637 0.0452 -1.0000 -1.0000 4041993 1575088812.80 151.4777 59.9985 32.0000 1.9567 1.9579 412.6354 412.9347 0.0455 -1.0000 -1.0000 4042056 1575088812.90 151.4777 59.9985 32.0000 1.9563 1.9575 413.7011 414.0001 0.0453 -1.0000 -1.0000 4042134 1575088813.00 151.4997 59.9985 32.0000 1.9568 1.9580 415.5728 415.8728 0.0453 -1.0000 -1.0000 4042196 1575088813.10 151.4997 59.9985 32.0000 1.9564 1.9575 415.8328 416.1334 0.0454 -1.0000 -1.0000 4042274 1575088813.20 151.4997 59.9985 32.0000 1.9568 1.9580 414.0384 414.3383 0.0454 -1.0000 -1.0000 4042337 1575088813.30 151.4997 59.9985 32.0000 1.9566 1.9578 412.8730 413.1704 0.0452 -1.0000 -1.0000 4042462 1575088813.40 151.4997 59.9985 32.0000 1.9564 1.9576 412.5709 412.8684 0.0452 -1.0000 -1.0000 4042524 1575088813.50 151.4997 59.9985 32.0000 1.9569 1.9580 412.4848 412.7826 0.0453 -1.0000 -1.0000 4042587 1575088813.60 151.4196 59.9985 32.0000 1.9564 1.9576 412.5474 412.8446 0.0452 -1.0000 -1.0000 4042649 1575088813.70 151.4196 59.9985 32.0000 1.9557 1.9568 412.7070 413.0052 0.0453 -1.0000 -1.0000 4042727 1575088813.80 151.4196 59.9985 32.0000 1.9561 1.9573 412.3681 412.6657 0.0453 -1.0000 -1.0000 4043306 1575088813.90 151.4196 59.9985 32.0000 1.9571 1.9583 412.2924 412.5893 0.0452 -1.0000 -1.0000 4043368 1575088814.00 151.4196 59.9985 32.0000 1.9576 1.9587 412.4584 412.7554 0.0452 -1.0000 -1.0000 4043446 1575088814.10 151.4458 59.9985 32.0000 1.9567 1.9579 413.2185 413.5165 0.0452 -1.0000 -1.0000 4043509 1575088814.20 151.4458 59.9985 32.0000 1.9579 1.9590 413.6243 413.9217 0.0451 -1.0000 -1.0000 4043571 1575088814.30 151.4458 59.9985 32.0000 1.9571 1.9582 413.8021 414.1002 0.0452 -1.0000 -1.0000 4043634 1575088814.40 151.4458 59.9985 32.0000 1.9572 1.9584 413.6739 413.9715 0.0451 -1.0000 -1.0000 4043712 1575088814.50 151.4458 59.9985 32.0000 1.9565 1.9576 414.1005 414.3983 0.0452 -1.0000 -1.0000 4043774 1575088814.60 151.5192 59.9984 32.0000 1.9568 1.9580 414.9370 415.2359 0.0452 -1.0000 -1.0000 4043837 1575088814.70 151.5369 59.9984 32.0000 1.9568 1.9580 414.7668 415.0652 0.0452 -1.0000 -1.0000 4043899 1575088814.80 151.5369 59.9984 32.0000 1.9576 1.9588 413.9697 414.2674 0.0452 -1.0000 -1.0000 4043977 1575088814.90 151.5369 59.9984 32.0000 1.9574 1.9585 413.3872 413.6853 0.0453 -1.0000 -1.0000 4044040 1575088815.00 151.5369 59.9984 32.0000 1.9568 1.9580 413.5256 413.8233 0.0451 -1.0000 -1.0000 4044102 1575088815.10 151.5369 59.9984 32.0000 1.9568 1.9579 413.7799 414.0776 0.0452 -1.0000 -1.0000 4044181 1575088815.20 151.4513 59.9984 32.0000 1.9561 1.9573 414.1762 414.4745 0.0452 -1.0000 -1.0000 4044243 1575088815.30 151.4513 59.9984 32.0000 1.9567 1.9579 414.5464 414.8461 0.0453 -1.0000 -1.0000 4044306 1575088815.40 151.4513 59.9984 32.0000 1.9573 1.9584 414.3165 414.6142 0.0451 -1.0000 -1.0000 4045024 1575088815.50 151.4513 59.9984 32.0000 1.9574 1.9585 414.7309 415.0291 0.0452 -1.0000 -1.0000 4045087 1575088815.60 151.4513 59.9984 32.0000 1.9571 1.9583 415.3472 415.6459 0.0451 -1.0000 -1.0000 4045149 1575088815.70 151.4367 59.9984 32.0000 1.9563 1.9575 415.7394 416.0389 0.0452 -1.0000 -1.0000 4045227 1575088815.80 151.4359 59.9984 32.0000 1.9570 1.9581 415.8525 416.1515 0.0451 -1.0000 -1.0000 4045290 1575088815.90 151.4359 59.9984 32.0000 1.9565 1.9577 415.4212 415.7195 0.0451 -1.0000 -1.0000 4045353 1575088816.00 151.4359 59.9984 32.0000 1.9581 1.9592 414.6632 414.9611 0.0451 -1.0000 -1.0000 4045415 1575088816.10 151.4359 59.9984 32.0000 1.9575 1.9586 414.2265 414.5249 0.0452 -1.0000 -1.0000 4045477 1575088816.20 151.4355 59.9984 32.0000 1.9569 1.9581 414.5608 414.8584 0.0450 -1.0000 -1.0000 4045540 1575088816.30 151.4200 59.9984 32.0000 1.9577 1.9588 415.4035 415.7029 0.0452 -1.0000 -1.0000 4045618 1575088816.40 151.4200 59.9984 32.0000 1.9574 1.9586 415.8352 416.1349 0.0451 -1.0000 -1.0000 4045806 1575088816.50 151.4200 59.9984 32.0000 1.9568 1.9580 416.1038 416.4039 0.0454 -1.0000 -1.0000 4045868 1575088816.60 151.4200 59.9984 32.0000 1.9561 1.9572 416.1519 416.4518 0.0451 -1.0000 -1.0000 4045931 1575088816.70 151.4200 59.9984 32.0000 1.9566 1.9578 416.0941 416.3928 0.0451 -1.0000 -1.0000 4045993 1575088816.80 151.4200 59.9984 32.0000 1.9587 1.9599 416.0419 416.3426 0.0455 -1.0000 -1.0000 4046071 1575088816.90 151.4200 59.9984 32.0000 1.9592 1.9604 416.0387 416.3393 0.0452 -1.0000 -1.0000 4046134 1575088817.00 151.4785 59.9984 32.0000 1.9592 1.9603 415.6654 415.9658 0.0453 -1.0000 -1.0000 4046274 1575088817.10 151.7340 59.9984 32.0000 1.9594 1.9606 415.4103 415.7097 0.0452 -1.0000 -1.0000 4046337 1575088817.20 151.7340 59.9984 32.0000 1.9585 1.9597 415.1272 415.4264 0.0452 -1.0000 -1.0000 4046399 1575088817.30 151.7340 59.9984 32.0000 1.9587 1.9599 414.8892 415.1890 0.0454 -1.0000 -1.0000 4046462 1575088817.40 151.7340 59.9984 32.0000 1.9588 1.9600 414.7968 415.0966 0.0453 -1.0000 -1.0000 4046540 1575088817.50 151.5171 59.9984 32.0000 1.9592 1.9604 413.6385 413.9367 0.0452 -1.0000 -1.0000 4046821 1575088817.60 151.5171 59.9984 32.0000 1.9583 1.9594 412.6704 412.9671 0.0451 -1.0000 -1.0000 4046884 1575088817.70 151.5171 59.9984 32.0000 1.9575 1.9587 412.8943 413.1918 0.0452 -1.0000 -1.0000 4046962 1575088817.80 151.5171 59.9984 32.0000 1.9579 1.9590 412.5776 412.8747 0.0452 -1.0000 -1.0000 4047024 1575088817.90 151.5171 59.9984 32.0000 1.9577 1.9588 412.3100 412.6071 0.0452 -1.0000 -1.0000 4047087 1575088818.00 151.6882 59.9984 32.0000 1.9579 1.9591 412.6185 412.9160 0.0452 -1.0000 -1.0000 4047274 1575088818.10 151.7023 59.9984 32.0000 1.9590 1.9602 412.3365 412.6336 0.0452 -1.0000 -1.0000 4047337 1575088818.20 151.7023 59.9984 32.0000 1.9583 1.9595 412.2175 412.5158 0.0455 -1.0000 -1.0000 4047399 1575088818.30 151.7023 59.9984 32.0000 1.9584 1.9596 412.4510 412.7494 0.0454 -1.0000 -1.0000 4047462 1575088818.40 151.7023 59.9984 32.0000 1.9580 1.9591 413.3214 413.6201 0.0454 -1.0000 -1.0000 4047524 1575088818.50 151.7023 59.9984 32.0000 1.9577 1.9589 413.8512 414.1500 0.0453 -1.0000 -1.0000 4047837 1575088818.60 151.6375 59.9984 32.0000 1.9569 1.9581 413.7026 414.0021 0.0454 -1.0000 -1.0000 4047899 1575088818.70 151.6375 59.9984 32.0000 1.9572 1.9583 413.3399 413.6385 0.0454 -1.0000 -1.0000 4047946 1575088818.80 151.6375 59.9984 32.0000 1.9579 1.9591 413.1281 413.4263 0.0452 -1.0000 -1.0000 4048024 1575088818.90 151.6375 59.9984 32.0000 1.9587 1.9599 412.7896 413.0882 0.0454 -1.0000 -1.0000 4048087 1575088819.00 151.6375 59.9984 32.0000 1.9588 1.9600 412.6006 412.8988 0.0453 -1.0000 -1.0000 4048774 1575088819.10 151.5735 59.9984 32.0000 1.9588 1.9599 412.4209 412.7190 0.0454 -1.0000 -1.0000 4048853 1575088819.20 151.5735 59.9984 32.0000 1.9578 1.9589 412.6207 412.9188 0.0453 -1.0000 -1.0000 4048915 1575088819.30 151.5735 59.9984 32.0000 1.9580 1.9592 413.2602 413.5595 0.0454 -1.0000 -1.0000 4048977 1575088819.40 151.5735 59.9984 32.0000 1.9578 1.9590 413.7574 414.0565 0.0453 -1.0000 -1.0000 4049056 1575088819.50 151.5735 59.9984 32.0000 1.9585 1.9597 414.1207 414.4200 0.0454 -1.0000 -1.0000 4049118 1575088819.60 151.5769 59.9984 32.0000 1.9583 1.9595 414.0738 414.3738 0.0455 -1.0000 -1.0000 4049181 1575088819.70 151.5872 59.9982 32.0000 1.9586 1.9597 413.9177 414.2180 0.0455 -1.0000 -1.0000 4049243 1575088819.80 151.5872 59.9982 32.0000 1.9590 1.9602 413.7757 414.0756 0.0455 -1.0000 -1.0000 4049306 1575088819.90 151.5872 59.9982 32.0000 1.9587 1.9598 413.4819 413.7809 0.0453 -1.0000 -1.0000 4049368 1575088820.00 151.5872 59.9982 32.0000 1.9579 1.9591 413.4474 413.7462 0.0454 -1.0000 -1.0000 4049446 1575088820.10 151.5872 59.9982 32.0000 1.9570 1.9582 413.7815 414.0807 0.0454 -1.0000 -1.0000 4049524 1575088820.20 151.4866 59.9982 32.0000 1.9568 1.9580 413.8271 414.1270 0.0455 -1.0000 -1.0000 4049587 1575088820.30 151.4866 59.9982 32.0000 1.9569 1.9581 413.8501 414.1489 0.0453 -1.0000 -1.0000 4049665 1575088820.40 151.4866 59.9982 32.0000 1.9577 1.9589 413.6797 413.9788 0.0454 -1.0000 -1.0000 4049727 1575088820.50 151.4866 59.9982 32.0000 1.9578 1.9590 413.3207 413.6196 0.0454 -1.0000 -1.0000 4049806 1575088820.60 151.4866 59.9982 32.0000 1.9573 1.9585 413.0059 413.3053 0.0454 -1.0000 -1.0000 4049868 1575088820.70 151.4171 59.9982 32.0000 1.9571 1.9583 412.4946 412.7920 0.0453 -1.0000 -1.0000 4049931 1575088820.80 151.3780 59.9982 32.0000 1.9565 1.9577 412.6733 412.9713 0.0453 -1.0000 -1.0000 4049993 1575088820.90 151.3780 59.9982 32.0000 1.9566 1.9578 412.9805 413.2791 0.0454 -1.0000 -1.0000 4050056 1575088821.00 151.3780 59.9982 32.0000 1.9570 1.9581 413.2266 413.5252 0.0453 -1.0000 -1.0000 4050118 1575088821.10 151.3780 59.9982 32.0000 1.9562 1.9573 413.1532 413.4514 0.0453 -1.0000 -1.0000 4050306 1575088821.20 151.3780 59.9982 32.0000 1.9566 1.9577 412.9042 413.2020 0.0453 -1.0000 -1.0000 4050368 1575088821.30 151.3780 59.9982 32.0000 1.9565 1.9577 412.4480 412.7458 0.0452 -1.0000 -1.0000 4050431 1575088821.40 151.3780 59.9982 32.0000 1.9569 1.9581 412.2107 412.5074 0.0451 -1.0000 -1.0000 4050509 1575088821.50 151.3780 59.9982 32.0000 1.9568 1.9580 412.2092 412.5074 0.0455 -1.0000 -1.0000 4050571 1575088821.60 151.3780 59.9982 32.0000 1.9561 1.9573 412.2561 412.5545 0.0454 -1.0000 -1.0000 4050790 1575088821.70 151.3780 59.9982 32.0000 1.9568 1.9579 412.3079 412.6058 0.0453 -1.0000 -1.0000 4050868 1575088821.80 151.4451 59.9982 32.0000 1.9572 1.9584 412.3646 412.6626 0.0454 -1.0000 -1.0000 4050931 1575088821.90 151.4463 59.9982 32.0000 1.9574 1.9586 412.1962 412.4944 0.0454 -1.0000 -1.0000 4050993 1575088822.00 151.4463 59.9982 32.0000 1.9567 1.9579 412.2288 412.5264 0.0453 -1.0000 -1.0000 4051071 1575088822.10 151.4463 59.9982 32.0000 1.9576 1.9588 412.2049 412.5026 0.0454 -1.0000 -1.0000 4052056 1575088822.20 151.4463 59.9982 32.0000 1.9572 1.9583 412.2713 412.5701 0.0455 -1.0000 -1.0000 4052118 1575088822.30 151.4463 59.9982 32.0000 1.9564 1.9576 412.4596 412.7576 0.0453 -1.0000 -1.0000 4052196 1575088822.40 151.5009 59.9982 32.0000 1.9562 1.9573 412.6258 412.9233 0.0453 -1.0000 -1.0000 4052259 1575088822.50 151.5079 59.9982 32.0000 1.9567 1.9579 412.7858 413.0832 0.0452 -1.0000 -1.0000 4052337 1575088822.60 151.5079 59.9982 32.0000 1.9572 1.9584 412.7689 413.0680 0.0454 -1.0000 -1.0000 4052399 1575088822.70 151.5079 59.9982 32.0000 1.9572 1.9583 412.5998 412.8974 0.0453 -1.0000 -1.0000 4052462 1575088822.80 151.5079 59.9982 32.0000 1.9571 1.9583 412.5890 412.8879 0.0455 -1.0000 -1.0000 4052556 1575088822.90 151.5079 59.9982 32.0000 1.9573 1.9585 412.6787 412.9771 0.0454 -1.0000 -1.0000 4052618 1575088823.00 151.3861 59.9982 32.0000 1.9566 1.9578 414.2520 414.5519 0.0454 -1.0000 -1.0000 4052681 1575088823.10 151.3861 59.9982 32.0000 1.9566 1.9577 419.8074 420.1095 0.0451 -1.0000 -1.0000 4052759 1575088823.20 151.3861 59.9982 32.0000 1.9569 1.9581 424.4949 424.8011 0.0453 -1.0000 -1.0000 4052821 1575088823.30 151.3861 59.9982 32.0000 1.9557 1.9568 425.2045 425.5116 0.0454 -1.0000 -1.0000 4052884 1575088823.40 151.3861 59.9982 32.0000 1.9561 1.9572 425.2965 425.6047 0.0455 -1.0000 -1.0000 4052946 1575088823.50 151.4550 59.9982 32.0000 1.9567 1.9579 425.3291 425.6372 0.0455 -1.0000 -1.0000 4053024 1575088823.60 151.4572 59.9982 32.0000 1.9574 1.9586 423.4263 423.7329 0.0454 -1.0000 -1.0000 4053087 1575088823.70 151.4572 59.9982 32.0000 1.9572 1.9584 420.8122 421.1173 0.0455 -1.0000 -1.0000 4053274 1575088823.80 151.4572 59.9982 32.0000 1.9572 1.9584 419.6308 419.9347 0.0454 -1.0000 -1.0000 4053337 1575088823.90 151.4572 59.9982 32.0000 1.9567 1.9578 419.7138 420.0182 0.0456 -1.0000 -1.0000 4053399 1575088824.00 151.4572 59.9982 32.0000 1.9566 1.9578 420.2083 420.5141 0.0457 -1.0000 -1.0000 4053462 1575088824.10 151.4572 59.9982 32.0000 1.9562 1.9574 421.2899 421.5972 0.0458 -1.0000 -1.0000 4053524 1575088824.20 151.4572 59.9982 32.0000 1.9564 1.9576 421.8227 422.1316 0.0459 -1.0000 -1.0000 4053587 1575088824.30 151.4572 59.9982 32.0000 1.9560 1.9572 421.9314 422.2396 0.0458 -1.0000 -1.0000 4053665 1575088824.40 151.4572 59.9982 32.0000 1.9572 1.9584 420.9395 421.2463 0.0457 -1.0000 -1.0000 4053727 1575088824.50 151.4572 59.9982 32.0000 1.9568 1.9580 420.2085 420.5150 0.0458 -1.0000 -1.0000 4053806 1575088824.60 151.3954 59.9986 32.0000 1.9571 1.9582 419.6073 419.9127 0.0456 -1.0000 -1.0000 4053868 1575088824.70 151.3954 59.9986 32.0000 1.9572 1.9584 419.3590 419.6648 0.0458 -1.0000 -1.0000 4053931 1575088824.80 151.3954 59.9986 32.0000 1.9559 1.9571 419.3684 419.6745 0.0457 -1.0000 -1.0000 4100040 1575088830.50 151.4648 59.9984 32.0000 1.9569 1.9581 416.4758 416.7781 0.0455 -1.0000 -1.0000 4100118 1575088830.60 151.4403 59.9984 32.0000 1.9568 1.9579 416.3063 416.6080 0.0455 -1.0000 -1.0000 4100181 1575088830.70 151.4403 59.9984 32.0000 1.9563 1.9574 414.9572 415.2585 0.0456 -1.0000 -1.0000 4100243 1575088830.80 151.4403 59.9984 32.0000 1.9570 1.9581 413.7741 414.0748 0.0456 -1.0000 -1.0000 4100493 1575088830.90 151.4403 59.9984 32.0000 1.9566 1.9577 413.3117 413.6119 0.0456 -1.0000 -1.0000 4100556 1575088831.00 151.4403 59.9984 32.0000 1.9567 1.9579 413.1226 413.4218 0.0455 -1.0000 -1.0000 4100618 1575088831.10 151.4403 59.9984 32.0000 1.9572 1.9583 413.8873 414.1886 0.0456 -1.0000 -1.0000 4100696 1575088831.20 151.4403 59.9984 32.0000 1.9569 1.9581 414.5940 414.8950 0.0456 -1.0000 -1.0000 4100759 1575088831.30 151.4403 59.9984 32.0000 1.9560 1.9572 415.7069 416.0094 0.0457 -1.0000 -1.0000 4100821 1575088831.40 151.4403 59.9984 32.0000 1.9563 1.9575 416.5788 416.8807 0.0455 -1.0000 -1.0000 4101009 1575088831.50 151.4403 59.9984 32.0000 1.9566 1.9577 416.7615 417.0646 0.0457 -1.0000 -1.0000 4101071 1575088831.60 151.4367 59.9984 32.0000 1.9566 1.9578 416.2640 416.5668 0.0456 -1.0000 -1.0000 4101134 1575088831.70 151.3940 59.9984 32.0000 1.9574 1.9585 415.8431 416.1451 0.0455 -1.0000 -1.0000 4101196 1575088831.80 151.3940 59.9984 32.0000 1.9571 1.9583 416.6469 416.9491 0.0456 -1.0000 -1.0000 4101259 1575088831.90 151.3940 59.9984 32.0000 1.9567 1.9579 418.3347 418.6390 0.0456 -1.0000 -1.0000 4101462 1575088832.00 151.3940 59.9984 32.0000 1.9565 1.9577 419.4871 419.7929 0.0458 -1.0000 -1.0000 4101540 1575088832.10 151.3940 59.9984 32.0000 1.9567 1.9578 419.8737 420.1796 0.0458 -1.0000 -1.0000 4101602 1575088832.20 151.3940 59.9984 32.0000 1.9570 1.9581 420.2600 420.5665 0.0457 -1.0000 -1.0000 4101665 1575088832.30 151.3940 59.9984 32.0000 1.9573 1.9585 421.6708 421.9775 0.0456 -1.0000 -1.0000 4101743 1575088832.40 151.5471 59.9984 32.0000 1.9579 1.9590 423.5183 423.8250 0.0455 -1.0000 -1.0000 4102024 1575088832.50 151.5471 59.9984 32.0000 1.9576 1.9588 423.2598 423.5671 0.0456 -1.0000 -1.0000 4102102 1575088832.60 151.5471 59.9984 32.0000 1.9569 1.9580 421.1341 421.4407 0.0457 -1.0000 -1.0000 4102149 1575088832.70 151.5471 59.9984 32.0000 1.9569 1.9581 418.6065 418.9114 0.0457 -1.0000 -1.0000 4102212 1575088832.80 151.5471 59.9984 32.0000 1.9560 1.9572 417.9948 418.2995 0.0457 -1.0000 -1.0000 4102290 1575088832.90 151.4734 59.9984 32.0000 1.9561 1.9573 417.9031 418.2080 0.0458 -1.0000 -1.0000 4102977 1575088833.00 151.3628 59.9984 32.0000 1.9561 1.9573 418.0177 418.3221 0.0458 -1.0000 -1.0000 4103040 1575088833.10 151.3628 59.9984 32.0000 1.9567 1.9579 419.3684 419.6759 0.0458 -1.0000 -1.0000 4103118 1575088833.20 151.3628 59.9984 32.0000 1.9573 1.9585 421.4321 421.7405 0.0458 -1.0000 -1.0000 4103181 1575088833.30 151.3628 59.9984 32.0000 1.9573 1.9585 421.9258 422.2326 0.0456 -1.0000 -1.0000 4103243 1575088833.40 151.3628 59.9984 32.0000 1.9577 1.9588 422.0136 422.3216 0.0458 -1.0000 -1.0000 4103321 1575088833.50 151.5058 59.9984 32.0000 1.9569 1.9581 423.1040 423.4124 0.0457 -1.0000 -1.0000 4103384 1575088833.60 151.5058 59.9984 32.0000 1.9566 1.9578 423.1558 423.4644 0.0457 -1.0000 -1.0000 4103446 1575088833.70 151.5058 59.9984 32.0000 1.9559 1.9571 421.9925 422.2999 0.0457 -1.0000 -1.0000 4103524 1575088833.80 151.5058 59.9984 32.0000 1.9561 1.9573 420.7615 421.0685 0.0457 -1.0000 -1.0000 4103587 1575088833.90 151.5058 59.9984 32.0000 1.9570 1.9582 420.6686 420.9752 0.0458 -1.0000 -1.0000 4103649 1575088834.00 151.5262 59.9984 32.0000 1.9573 1.9585 421.7835 422.0917 0.0458 -1.0000 -1.0000 4103727 1575088834.10 151.5262 59.9984 32.0000 1.9564 1.9575 420.9171 421.2240 0.0458 -1.0000 -1.0000 4103774 1575088834.20 151.5262 59.9984 32.0000 1.9565 1.9576 418.4840 418.7887 0.0457 -1.0000 -1.0000 4103852 1575088834.30 151.5262 59.9984 32.0000 1.9568 1.9580 416.8564 417.1600 0.0457 -1.0000 -1.0000 4103915 1575088834.40 151.5262 59.9984 32.0000 1.9560 1.9572 415.1518 415.4541 0.0457 -1.0000 -1.0000 4103977 1575088834.50 151.5262 59.9984 32.0000 1.9560 1.9571 414.1378 414.4400 0.0458 -1.0000 -1.0000 4104056 1575088834.60 151.4977 59.9978 32.0000 1.9566 1.9577 414.1918 414.4937 0.0457 -1.0000 -1.0000 4104118 1575088834.70 151.4977 59.9978 32.0000 1.9577 1.9589 414.8660 415.1677 0.0456 -1.0000 -1.0000 4104181 1575088834.80 151.4977 59.9978 32.0000 1.9578 1.9589 415.8012 416.1038 0.0457 -1.0000 -1.0000 4104259 1575088834.90 151.4977 59.9978 32.0000 1.9577 1.9589 417.5897 417.8936 0.0456 -1.0000 -1.0000 4104321 1575088835.00 151.4977 59.9978 32.0000 1.9580 1.9592 419.5598 419.8640 0.0455 -1.0000 -1.0000 4104368 1575088835.10 151.4977 59.9978 32.0000 1.9568 1.9580 420.0804 420.3862 0.0457 -1.0000 -1.0000 4104446 1575088835.20 151.4977 59.9978 32.0000 1.9566 1.9578 419.2596 419.5647 0.0457 -1.0000 -1.0000 4104509 1575088835.30 151.4977 59.9978 32.0000 1.9568 1.9580 417.6582 417.9628 0.0457 -1.0000 -1.0000 4104571 1575088835.40 151.4977 59.9978 32.0000 1.9566 1.9577 416.5623 416.8647 0.0455 -1.0000 -1.0000 4104649 1575088835.50 151.4977 59.9978 32.0000 1.9578 1.9590 416.1651 416.4664 0.0454 -1.0000 -1.0000 4104821 1575088835.60 151.4977 59.9978 32.0000 1.9581 1.9593 415.9822 416.2843 0.0456 -1.0000 -1.0000 4104884 1575088835.70 151.4977 59.9978 32.0000 1.9571 1.9583 415.8342 416.1359 0.0455 -1.0000 -1.0000 4104962 1575088835.80 151.5127 59.9978 32.0000 1.9574 1.9586 415.9471 416.2484 0.0454 -1.0000 -1.0000 4105024 1575088835.90 151.5127 59.9978 32.0000 1.9572 1.9584 416.7685 417.0711 0.0457 -1.0000 -1.0000 4105149 1575088836.00 151.5127 59.9978 32.0000 1.9565 1.9577 417.2456 417.5504 0.0457 -1.0000 -1.0000 4105368 1575088836.10 151.5127 59.9978 32.0000 1.9574 1.9586 416.7405 417.0434 0.0456 -1.0000 -1.0000 4105431 1575088836.20 151.5127 59.9978 32.0000 1.9571 1.9582 415.8912 416.1934 0.0456 -1.0000 -1.0000 4105493 1575088836.30 151.5086 59.9978 32.0000 1.9573 1.9584 414.9323 415.2348 0.0457 -1.0000 -1.0000 4105556 1575088836.40 151.5086 59.9978 32.0000 1.9571 1.9582 414.7894 415.0911 0.0456 -1.0000 -1.0000 4105618 1575088836.50 151.5086 59.9978 32.0000 1.9569 1.9581 414.9428 415.2448 0.0457 -1.0000 -1.0000 4105806 1575088836.60 151.5086 59.9978 32.0000 1.9573 1.9585 415.2330 415.5349 0.0456 -1.0000 -1.0000 4105868 1575088836.70 151.5086 59.9978 32.0000 1.9566 1.9578 415.5761 415.8774 0.0455 -1.0000 -1.0000 4105931 1575088836.80 151.5086 59.9978 32.0000 1.9568 1.9580 415.6860 415.9868 0.0455 -1.0000 -1.0000 4106009 1575088836.90 151.5591 59.9978 32.0000 1.9567 1.9578 415.5110 415.8131 0.0455 -1.0000 -1.0000 4106071 1575088837.00 151.5591 59.9978 32.0000 1.9571 1.9583 415.4300 415.7306 0.0455 -1.0000 -1.0000 4106243 1575088837.10 151.5591 59.9978 32.0000 1.9565 1.9577 415.9270 416.2290 0.0456 -1.0000 -1.0000 4106321 1575088837.20 151.5591 59.9978 32.0000 1.9571 1.9583 417.1102 417.4129 0.0456 -1.0000 -1.0000 4106384 1575088837.30 151.5591 59.9978 32.0000 1.9563 1.9575 418.3057 418.6093 0.0455 -1.0000 -1.0000 4106446 1575088837.40 151.5794 59.9978 32.0000 1.9574 1.9585 418.8805 419.1843 0.0455 -1.0000 -1.0000 4106524 1575088837.50 151.5883 59.9978 32.0000 1.9578 1.9590 419.4123 419.7157 0.0454 -1.0000 -1.0000 4106743 1575088837.60 151.5883 59.9978 32.0000 1.9581 1.9593 418.9191 419.2228 0.0455 -1.0000 -1.0000 4106806 1575088837.70 151.5883 59.9978 32.0000 1.9574 1.9586 418.8237 419.1273 0.0455 -1.0000 -1.0000 4106884 1575088837.80 151.5883 59.9978 32.0000 1.9565 1.9577 419.5123 419.8161 0.0455 -1.0000 -1.0000 4106946 1575088837.90 151.5883 59.9978 32.0000 1.9569 1.9581 419.0269 419.3324 0.0457 -1.0000 -1.0000 4107009 1575088838.00 151.5315 59.9978 32.0000 1.9577 1.9588 417.5033 417.8071 0.0456 -1.0000 -1.0000 4107743 1575088838.10 151.5315 59.9978 32.0000 1.9576 1.9588 414.4848 414.7855 0.0455 -1.0000 -1.0000 4107806 1575088838.20 151.5315 59.9978 32.0000 1.9573 1.9585 412.6844 412.9845 0.0456 -1.0000 -1.0000 4107868 1575088838.30 151.5315 59.9978 32.0000 1.9579 1.9591 412.3370 412.6369 0.0456 -1.0000 -1.0000 4107946 1575088838.40 151.5315 59.9978 32.0000 1.9576 1.9588 412.1507 412.4502 0.0456 -1.0000 -1.0000 4108009 1575088838.50 151.5315 59.9978 32.0000 1.9585 1.9597 411.9055 412.2057 0.0457 -1.0000 -1.0000 4108259 1575088838.60 151.7257 59.9978 32.0000 1.9577 1.9589 411.8456 412.1450 0.0456 -1.0000 -1.0000 4108321 1575088838.70 151.7257 59.9978 32.0000 1.9582 1.9594 411.5710 411.8692 0.0454 -1.0000 -1.0000 4108384 1575088838.80 151.7257 59.9978 32.0000 1.9591 1.9603 411.3919 411.6922 0.0457 -1.0000 -1.0000 4108462 1575088838.90 151.7257 59.9978 32.0000 1.9596 1.9608 411.2777 411.5769 0.0456 -1.0000 -1.0000 4108603 1575088839.00 151.7257 59.9978 32.0000 1.9589 1.9601 411.2348 411.5338 0.0456 -1.0000 -1.0000 4108665 1575088839.10 151.7257 59.9978 32.0000 1.9582 1.9594 411.1512 411.4508 0.0457 -1.0000 -1.0000 4108727 1575088839.20 151.7257 59.9978 32.0000 1.9572 1.9584 411.2244 411.5225 0.0455 -1.0000 -1.0000 4108790 1575088839.30 151.7257 59.9978 32.0000 1.9570 1.9581 411.6112 411.9111 0.0458 -1.0000 -1.0000 4108884 1575088839.40 151.7257 59.9978 32.0000 1.9576 1.9588 412.0276 412.3273 0.0456 -1.0000 -1.0000 4108946 1575088839.50 151.7257 59.9978 32.0000 1.9575 1.9587 412.2030 412.5033 0.0457 -1.0000 -1.0000 4109009 1575088839.60 151.7908 59.9977 32.0000 1.9593 1.9605 412.1810 412.4822 0.0460 -1.0000 -1.0000 4109071 1575088839.70 151.7988 59.9976 32.0000 1.9594 1.9606 412.0870 412.3880 0.0457 -1.0000 -1.0000 4109150 1575088839.80 151.7988 59.9976 32.0000 1.9597 1.9608 412.1838 412.4849 0.0458 -1.0000 -1.0000 4109212 1575088839.90 151.7988 59.9976 32.0000 1.9597 1.9609 412.5504 412.8503 0.0456 -1.0000 -1.0000 4109274 1575088840.00 151.7988 59.9976 32.0000 1.9594 1.9606 412.8229 413.1237 0.0458 -1.0000 -1.0000 4109337 1575088840.10 151.7988 59.9976 32.0000 1.9591 1.9603 412.7007 413.0016 0.0458 -1.0000 -1.0000 4109400 1575088840.20 151.8064 59.9976 32.0000 1.9592 1.9604 412.2963 412.5980 0.0458 -1.0000 -1.0000 4109477 1575088840.30 151.8064 59.9976 32.0000 1.9585 1.9596 412.0228 412.3234 0.0458 -1.0000 -1.0000 4109556 1575088840.40 151.8064 59.9976 32.0000 1.9588 1.9600 412.3050 412.6056 0.0457 -1.0000 -1.0000 4109618 1575088840.50 151.8064 59.9976 32.0000 1.9586 1.9598 412.3864 412.6857 0.0457 -1.0000 -1.0000 4109681 1575088840.60 151.8064 59.9976 32.0000 1.9591 1.9603 412.7155 413.0156 0.0456 -1.0000 -1.0000 4109743 1575088840.70 151.7725 59.9976 32.0000 1.9590 1.9602 413.7511 414.0511 0.0456 -1.0000 -1.0000 4109806 1575088840.80 151.6563 59.9976 32.0000 1.9590 1.9601 414.6617 414.9642 0.0457 -1.0000 -1.0000 4109884 1575088840.90 151.6563 59.9976 32.0000 1.9579 1.9590 414.1012 414.4020 0.0456 -1.0000 -1.0000 4109946 1575088841.00 151.6563 59.9976 32.0000 1.9588 1.9599 413.5617 413.8624 0.0456 -1.0000 -1.0000 4110009 1575088841.10 151.6563 59.9976 32.0000 1.9584 1.9595 414.5408 414.8428 0.0457 -1.0000 -1.0000 4110087 1575088841.20 151.6563 59.9976 32.0000 1.9587 1.9598 415.8595 416.1621 0.0457 -1.0000 -1.0000 4110149 1575088841.30 151.7996 59.9976 32.0000 1.9589 1.9601 415.7090 416.0121 0.0458 -1.0000 -1.0000 4110212 1575088841.40 151.7996 59.9976 32.0000 1.9586 1.9597 414.2480 414.5499 0.0457 -1.0000 -1.0000 4110290 1575088841.50 151.7996 59.9976 32.0000 1.9590 1.9601 412.7246 413.0255 0.0457 -1.0000 -1.0000 4110352 1575088841.60 151.7996 59.9976 32.0000 1.9591 1.9603 412.1744 412.4742 0.0456 -1.0000 -1.0000 4110790 1575088841.70 151.7996 59.9976 32.0000 1.9581 1.9592 412.0194 412.3193 0.0457 -1.0000 -1.0000 4110868 1575088841.80 151.8002 59.9976 32.0000 1.9572 1.9584 412.0065 412.3065 0.0457 -1.0000 -1.0000 4110931 1575088841.90 151.8040 59.9976 32.0000 1.9588 1.9599 412.6381 412.9383 0.0456 -1.0000 -1.0000 4110993 1575088842.00 151.8040 59.9976 32.0000 1.9587 1.9598 412.7943 413.0942 0.0456 -1.0000 -1.0000 4111056 1575088842.10 151.8040 59.9976 32.0000 1.9579 1.9590 412.0124 412.3118 0.0456 -1.0000 -1.0000 4111118 1575088842.20 151.8040 59.9976 32.0000 1.9587 1.9599 411.5266 411.8265 0.0458 -1.0000 -1.0000 4111353 1575088842.30 151.8040 59.9976 32.0000 1.9590 1.9602 411.3463 411.6470 0.0458 -1.0000 -1.0000 4111415 1575088842.40 151.8040 59.9976 32.0000 1.9579 1.9591 411.2805 411.5797 0.0457 -1.0000 -1.0000 4111493 1575088842.50 151.8040 59.9976 32.0000 1.9568 1.9579 411.3615 411.6615 0.0458 -1.0000 -1.0000 4111556 1575088842.60 151.8040 59.9976 32.0000 1.9572 1.9584 411.5178 411.8169 0.0456 -1.0000 -1.0000 4111618 1575088842.70 151.8040 59.9976 32.0000 1.9568 1.9580 411.5091 411.8089 0.0457 -1.0000 -1.0000 4111806 1575088842.80 151.8040 59.9976 32.0000 1.9567 1.9579 411.4483 411.7480 0.0456 -1.0000 -1.0000 4111868 1575088842.90 151.5854 59.9976 32.0000 1.9570 1.9581 411.3240 411.6243 0.0458 -1.0000 -1.0000 4111931 1575088843.00 151.5295 59.9976 32.0000 1.9562 1.9574 411.3926 411.6921 0.0457 -1.0000 -1.0000 4111993 1575088843.10 151.5079 59.9976 32.0000 1.9570 1.9582 411.4271 411.7273 0.0458 -1.0000 -1.0000 4112071 1575088843.20 151.5079 59.9976 32.0000 1.9577 1.9589 411.3458 411.6458 0.0457 -1.0000 -1.0000 4112306 1575088843.30 151.5079 59.9976 32.0000 1.9582 1.9594 411.2726 411.5714 0.0456 -1.0000 -1.0000 4112368 1575088843.40 151.5162 59.9976 32.0000 1.9570 1.9582 411.5562 411.8556 0.0457 -1.0000 -1.0000 4112446 1575088843.50 151.6034 59.9976 32.0000 1.9571 1.9583 412.1574 412.4578 0.0457 -1.0000 -1.0000 4112509 1575088843.60 151.6034 59.9976 32.0000 1.9571 1.9583 412.5838 412.8836 0.0456 -1.0000 -1.0000 4112571 1575088843.70 151.6034 59.9976 32.0000 1.9563 1.9574 412.4478 412.7477 0.0456 -1.0000 -1.0000 4112821 1575088843.80 151.6034 59.9976 32.0000 1.9567 1.9579 411.8340 412.1333 0.0456 -1.0000 -1.0000 4112884 1575088843.90 151.6034 59.9976 32.0000 1.9572 1.9584 411.3160 411.6153 0.0457 -1.0000 -1.0000 4112946 1575088844.00 151.4667 59.9976 32.0000 1.9569 1.9581 411.1930 411.4921 0.0456 -1.0000 -1.0000 4113009 1575088844.10 151.4667 59.9976 32.0000 1.9576 1.9588 411.0928 411.3913 0.0456 -1.0000 -1.0000 4113071 1575088844.20 151.4667 59.9976 32.0000 1.9578 1.9589 411.2228 411.5220 0.0456 -1.0000 -1.0000 4113321 1575088844.30 151.4667 59.9976 32.0000 1.9573 1.9584 412.6112 412.9110 0.0456 -1.0000 -1.0000 4113384 1575088844.40 151.4667 59.9976 32.0000 1.9569 1.9581 413.4273 413.7275 0.0456 -1.0000 -1.0000 4113446 1575088844.50 151.5015 59.9976 32.0000 1.9568 1.9580 412.4679 412.7680 0.0456 -1.0000 -1.0000 4113524 1575088844.60 151.5046 59.9976 32.0000 1.9570 1.9582 412.0342 412.3338 0.0455 -1.0000 -1.0000 4113587 1575088844.70 151.5046 59.9976 32.0000 1.9575 1.9587 411.9846 412.2840 0.0456 -1.0000 -1.0000 4113821 1575088844.80 151.5046 59.9976 32.0000 1.9576 1.9587 412.4892 412.7890 0.0456 -1.0000 -1.0000 4113899 1575088844.90 151.5046 59.9976 32.0000 1.9573 1.9584 412.6643 412.9648 0.0456 -1.0000 -1.0000 4113962 1575088845.00 151.4976 59.9976 32.0000 1.9574 1.9586 412.7660 413.0651 0.0455 -1.0000 -1.0000 4114024 1575088845.10 151.4289 59.9974 32.0000 1.9567 1.9578 412.7356 413.0355 0.0457 -1.0000 -1.0000 4114087 1575088845.20 151.4289 59.9974 32.0000 1.9561 1.9573 412.7254 413.0242 0.0454 -1.0000 -1.0000 4114321 1575088845.30 151.4289 59.9974 32.0000 1.9552 1.9563 412.7313 413.0311 0.0457 -1.0000 -1.0000 4114384 1575088845.40 151.4289 59.9974 32.0000 1.9563 1.9574 412.7386 413.0397 0.0458 -1.0000 -1.0000 4114462 1575088845.50 151.4289 59.9974 32.0000 1.9573 1.9585 412.7957 413.0957 0.0455 -1.0000 -1.0000 4114524 1575088845.60 151.3694 59.9974 32.0000 1.9568 1.9580 412.9357 413.2360 0.0456 -1.0000 -1.0000 4114587 1575088845.70 151.3694 59.9974 32.0000 1.9577 1.9588 413.3604 413.6611 0.0456 -1.0000 -1.0000 4114977 1575088845.80 151.3694 59.9974 32.0000 1.9568 1.9580 414.1033 414.4038 0.0455 -1.0000 -1.0000 4115040 1575088845.90 151.3694 59.9974 32.0000 1.9573 1.9585 414.0213 414.3222 0.0456 -1.0000 -1.0000 4115102 1575088846.00 151.3694 59.9974 32.0000 1.9564 1.9576 413.3791 413.6801 0.0456 -1.0000 -1.0000 4115181 1575088846.10 151.3966 59.9974 32.0000 1.9570 1.9582 413.3562 413.6556 0.0454 -1.0000 -1.0000 4115243 1575088846.20 151.4107 59.9974 32.0000 1.9564 1.9576 413.5193 413.8177 0.0452 -1.0000 -1.0000 4115306 1575088846.30 151.4107 59.9974 32.0000 1.9577 1.9589 414.1435 414.4444 0.0456 -1.0000 -1.0000 4115556 1575088846.40 151.4107 59.9974 32.0000 1.9577 1.9588 414.7444 415.0455 0.0455 -1.0000 -1.0000 4115618 1575088846.50 151.4107 59.9974 32.0000 1.9569 1.9581 414.7926 415.0930 0.0454 -1.0000 -1.0000 4115681 1575088846.60 151.4107 59.9974 32.0000 1.9568 1.9579 415.5639 415.8643 0.0454 -1.0000 -1.0000 4115743 1575088846.70 151.4107 59.9974 32.0000 1.9563 1.9575 415.6824 415.9842 0.0455 -1.0000 -1.0000 4115837 1575088846.80 151.4107 59.9974 32.0000 1.9565 1.9577 415.1864 415.4875 0.0455 -1.0000 -1.0000 4116056 1575088846.90 151.4107 59.9974 32.0000 1.9560 1.9572 414.6487 414.9494 0.0453 -1.0000 -1.0000 4116118 1575088847.00 151.4107 59.9974 32.0000 1.9570 1.9582 414.1297 414.4301 0.0455 -1.0000 -1.0000 4116181 1575088847.10 151.4107 59.9974 32.0000 1.9567 1.9579 414.0281 414.3282 0.0455 -1.0000 -1.0000 4116259 1575088847.20 151.4694 59.9974 32.0000 1.9565 1.9576 413.9530 414.2528 0.0454 -1.0000 -1.0000 4116321 1575088847.30 151.4694 59.9974 32.0000 1.9566 1.9578 414.1446 414.4447 0.0455 -1.0000 -1.0000 4116524 1575088847.40 151.4120 59.9974 32.0000 1.9566 1.9577 415.6645 415.9658 0.0455 -1.0000 -1.0000 4116587 1575088847.50 151.4120 59.9974 32.0000 1.9561 1.9572 419.1920 419.4960 0.0455 -1.0000 -1.0000 4116650 1575088847.60 151.4120 59.9974 32.0000 1.9562 1.9574 422.0492 422.3551 0.0455 -1.0000 -1.0000 4116727 1575088847.70 151.4110 59.9974 32.0000 1.9566 1.9578 421.9917 422.2977 0.0455 -1.0000 -1.0000 4116790 1575088847.80 151.3990 59.9974 32.0000 1.9576 1.9588 419.6960 420.0002 0.0454 -1.0000 -1.0000 4117040 1575088847.90 151.3990 59.9974 32.0000 1.9575 1.9587 417.7981 418.1007 0.0455 -1.0000 -1.0000 4117103 1575088848.00 151.3990 59.9974 32.0000 1.9567 1.9579 418.2986 418.6015 0.0454 -1.0000 -1.0000 4117182 1575088848.10 151.3990 59.9974 32.0000 1.9563 1.9575 418.9763 419.2795 0.0454 -1.0000 -1.0000 4117244 1575088848.20 151.3990 59.9974 32.0000 1.9568 1.9580 418.6607 418.9637 0.0454 -1.0000 -1.0000 4117307 1575088848.30 151.4063 59.9974 32.0000 1.9564 1.9576 418.0569 418.3601 0.0456 -1.0000 -1.0000 4117494 1575088848.40 151.4063 59.9974 32.0000 1.9565 1.9577 417.2268 417.5304 0.0457 -1.0000 -1.0000 4117557 1575088848.50 151.4063 59.9974 32.0000 1.9563 1.9575 416.6248 416.9282 0.0457 -1.0000 -1.0000 4117635 1575088848.60 151.4063 59.9974 32.0000 1.9567 1.9578 416.8230 417.1262 0.0456 -1.0000 -1.0000 4117697 1575088848.70 151.4063 59.9974 32.0000 1.9570 1.9582 417.0053 417.3080 0.0456 -1.0000 -1.0000 4117760 1575088848.80 151.3931 59.9974 32.0000 1.9574 1.9586 417.0592 417.3634 0.0457 -1.0000 -1.0000 4117994 1575088848.90 151.3903 59.9974 32.0000 1.9572 1.9583 417.3544 417.6571 0.0455 -1.0000 -1.0000 4118057 1575088849.00 151.3903 59.9974 32.0000 1.9562 1.9574 418.1947 418.4985 0.0456 -1.0000 -1.0000 4118119 1575088849.10 151.3903 59.9974 32.0000 1.9570 1.9581 418.0781 418.3820 0.0456 -1.0000 -1.0000 4118182 1575088849.20 151.3903 59.9974 32.0000 1.9574 1.9586 417.3450 417.6485 0.0456 -1.0000 -1.0000 4118260 1575088849.30 151.3903 59.9974 32.0000 1.9572 1.9584 416.4950 416.7981 0.0457 -1.0000 -1.0000 4118322 1575088849.40 151.4337 59.9974 32.0000 1.9570 1.9581 416.1479 416.4516 0.0458 -1.0000 -1.0000 4118557 1575088849.50 151.4337 59.9974 32.0000 1.9567 1.9579 416.2062 416.5089 0.0456 -1.0000 -1.0000 4118775 1575088849.60 151.4337 59.9974 32.0000 1.9572 1.9583 416.4645 416.7680 0.0457 -1.0000 -1.0000 4118838 1575088849.70 151.4337 59.9974 32.0000 1.9570 1.9582 416.1129 416.4161 0.0457 -1.0000 -1.0000 4118916 1575088849.80 151.4337 59.9974 32.0000 1.9564 1.9576 415.7694 416.0724 0.0457 -1.0000 -1.0000 4118963 1575088849.90 151.4810 59.9975 32.0000 1.9567 1.9579 415.9173 416.2198 0.0456 -1.0000 -1.0000 4119994 1575088850.00 151.4897 59.9975 32.0000 1.9565 1.9577 415.7401 416.0423 0.0456 -1.0000 -1.0000 4120072 1575088850.10 151.4897 59.9975 32.0000 1.9575 1.9586 415.3775 415.6796 0.0456 -1.0000 -1.0000 4120135 1575088850.20 151.4897 59.9975 32.0000 1.9568 1.9579 415.0621 415.3634 0.0457 -1.0000 -1.0000 4120197 1575088850.30 151.4897 59.9975 32.0000 1.9565 1.9577 415.0072 415.3091 0.0455 -1.0000 -1.0000 4120260 1575088850.40 151.4897 59.9975 32.0000 1.9558 1.9570 415.4661 415.7671 0.0455 -1.0000 -1.0000 4120353 1575088850.50 151.4897 59.9975 32.0000 1.9562 1.9574 416.2320 416.5334 0.0455 -1.0000 -1.0000 4120432 1575088850.60 151.4897 59.9975 32.0000 1.9574 1.9586 416.3236 416.6260 0.0456 -1.0000 -1.0000 4120494 1575088850.70 151.4897 59.9975 32.0000 1.9572 1.9584 416.4051 416.7074 0.0455 -1.0000 -1.0000 4120557 1575088850.80 151.4897 59.9975 32.0000 1.9574 1.9586 417.0645 417.3672 0.0455 -1.0000 -1.0000 4120635 1575088850.90 151.4897 59.9975 32.0000 1.9571 1.9583 415.2620 415.5630 0.0455 -1.0000 -1.0000 4120697 1575088851.00 151.3755 59.9975 32.0000 1.9572 1.9584 412.5937 412.8930 0.0455 -1.0000 -1.0000 4120760 1575088851.10 151.4533 59.9975 32.0000 1.9562 1.9574 411.6805 411.9785 0.0454 -1.0000 -1.0000 4120822 1575088851.20 151.4533 59.9975 32.0000 1.9561 1.9573 411.4495 411.7479 0.0455 -1.0000 -1.0000 4120885 1575088851.30 151.4533 59.9975 32.0000 1.9564 1.9576 411.3534 411.6515 0.0455 -1.0000 -1.0000 4120947 1575088851.40 151.4533 59.9975 32.0000 1.9564 1.9576 411.3201 411.6177 0.0454 -1.0000 -1.0000 4121025 1575088851.50 151.4720 59.9975 32.0000 1.9566 1.9578 411.2392 411.5370 0.0455 -1.0000 -1.0000 4121088 1575088851.60 151.4925 59.9975 32.0000 1.9572 1.9584 411.1959 411.4941 0.0455 -1.0000 -1.0000 4121151 1575088851.70 151.4925 59.9975 32.0000 1.9570 1.9582 411.1448 411.4428 0.0455 -1.0000 -1.0000 4121229 1575088851.80 151.4925 59.9975 32.0000 1.9567 1.9579 411.1109 411.4101 0.0456 -1.0000 -1.0000 4121291 1575088851.90 151.4925 59.9975 32.0000 1.9567 1.9579 411.1773 411.4750 0.0454 -1.0000 -1.0000 4121354 1575088852.00 151.4925 59.9975 32.0000 1.9571 1.9582 411.4077 411.7055 0.0455 -1.0000 -1.0000 4121416 1575088852.10 151.4925 59.9975 32.0000 1.9565 1.9577 411.5450 411.8431 0.0455 -1.0000 -1.0000 4121479 1575088852.20 151.4925 59.9975 32.0000 1.9563 1.9575 411.4535 411.7516 0.0454 -1.0000 -1.0000 4121541 1575088852.30 151.4925 59.9975 32.0000 1.9569 1.9581 411.4701 411.7680 0.0454 -1.0000 -1.0000 4121619 1575088852.40 151.4925 59.9975 32.0000 1.9574 1.9586 411.3832 411.6807 0.0453 -1.0000 -1.0000 4121853 1575088852.50 151.4925 59.9975 32.0000 1.9573 1.9584 411.3711 411.6689 0.0453 -1.0000 -1.0000 4121916 1575088852.60 151.4925 59.9975 32.0000 1.9582 1.9594 411.3192 411.6154 0.0453 -1.0000 -1.0000 4121994 1575088852.70 151.5321 59.9975 32.0000 1.9562 1.9574 411.4160 411.7122 0.0452 -1.0000 -1.0000 4122057 1575088852.80 151.5321 59.9975 32.0000 1.9560 1.9571 411.4518 411.7495 0.0454 -1.0000 -1.0000 4122135 1575088852.90 151.5321 59.9975 32.0000 1.9561 1.9573 411.2847 411.5826 0.0455 -1.0000 -1.0000 4122197 1575088853.00 151.5321 59.9975 32.0000 1.9562 1.9574 411.2286 411.5262 0.0454 -1.0000 -1.0000 4122322 1575088853.10 151.5321 59.9975 32.0000 1.9565 1.9577 411.1518 411.4496 0.0455 -1.0000 -1.0000 4122385 1575088853.20 151.5321 59.9975 32.0000 1.9573 1.9585 411.1122 411.4098 0.0454 -1.0000 -1.0000 4122447 1575088853.30 151.4140 59.9975 32.0000 1.9570 1.9581 411.3362 411.6336 0.0454 -1.0000 -1.0000 4122510 1575088853.40 151.4140 59.9975 32.0000 1.9580 1.9591 411.3216 411.6192 0.0454 -1.0000 -1.0000 4122588 1575088853.50 151.4140 59.9975 32.0000 1.9565 1.9577 411.4962 411.7935 0.0454 -1.0000 -1.0000 4122822 1575088853.60 151.4140 59.9975 32.0000 1.9571 1.9582 411.5651 411.8625 0.0453 -1.0000 -1.0000 4122885 1575088853.70 151.4140 59.9975 32.0000 1.9560 1.9572 411.6282 411.9256 0.0454 -1.0000 -1.0000 4122963 1575088853.80 151.4140 59.9975 32.0000 1.9568 1.9580 411.5378 411.8355 0.0454 -1.0000 -1.0000 4123025 1575088853.90 151.4736 59.9975 32.0000 1.9580 1.9592 411.4501 411.7474 0.0453 -1.0000 -1.0000 4123088 1575088854.00 151.4736 59.9975 32.0000 1.9569 1.9580 411.3707 411.6682 0.0455 -1.0000 -1.0000 4123494 1575088854.10 151.4736 59.9975 32.0000 1.9566 1.9578 411.4647 411.7633 0.0455 -1.0000 -1.0000 4123557 1575088854.20 151.4736 59.9975 32.0000 1.9558 1.9570 411.3939 411.6915 0.0453 -1.0000 -1.0000 4123619 1575088854.30 151.4736 59.9975 32.0000 1.9561 1.9572 411.2517 411.5483 0.0453 -1.0000 -1.0000 4123697 1575088854.40 151.4638 59.9975 32.0000 1.9562 1.9574 411.2371 411.5348 0.0454 -1.0000 -1.0000 4123760 1575088854.50 151.4634 59.9975 32.0000 1.9562 1.9573 411.1596 411.4572 0.0454 -1.0000 -1.0000 4124010 1575088854.60 151.4634 59.9975 32.0000 1.9563 1.9575 411.0299 411.3270 0.0453 -1.0000 -1.0000 4124072 1575088854.70 151.4634 59.9975 32.0000 1.9569 1.9581 410.9260 411.2238 0.0455 -1.0000 -1.0000 4124135 1575088854.80 151.4634 59.9975 32.0000 1.9565 1.9576 410.9901 411.2880 0.0454 -1.0000 -1.0000 4124197 1575088854.90 151.4634 59.9975 32.0000 1.9570 1.9581 410.9860 411.2829 0.0453 -1.0000 -1.0000 4124260 1575088855.00 151.4634 59.9975 32.0000 1.9563 1.9574 411.0837 411.3820 0.0456 -1.0000 -1.0000 4124494 1575088855.10 151.4634 59.9975 32.0000 1.9559 1.9570 411.2365 411.5332 0.0453 -1.0000 -1.0000 4124572 1575088855.20 151.4634 59.9975 32.0000 1.9562 1.9574 411.1329 411.4311 0.0455 -1.0000 -1.0000 4124635 1575088855.30 151.4634 59.9975 32.0000 1.9566 1.9578 411.2095 411.5073 0.0454 -1.0000 -1.0000 4124697 1575088855.40 151.4634 59.9975 32.0000 1.9569 1.9580 411.1220 411.4202 0.0456 -1.0000 -1.0000 4124775 1575088855.50 151.4616 59.9973 32.0000 1.9570 1.9582 411.0793 411.3781 0.0455 -1.0000 -1.0000 4124947 1575088855.60 151.3745 59.9966 32.0000 1.9568 1.9580 411.1056 411.4041 0.0456 -1.0000 -1.0000 4125010 1575088855.70 151.3745 59.9966 32.0000 1.9568 1.9580 411.2051 411.5038 0.0456 -1.0000 -1.0000 4125088 1575088855.80 151.3745 59.9966 32.0000 1.9557 1.9569 411.5040 411.8034 0.0457 -1.0000 -1.0000 4125151 1575088855.90 151.3745 59.9966 32.0000 1.9566 1.9577 411.6909 411.9904 0.0456 -1.0000 -1.0000 4125213 1575088856.00 151.3745 59.9966 32.0000 1.9560 1.9572 412.0260 412.3258 0.0457 -1.0000 -1.0000 4125291 1575088856.10 151.4477 59.9966 32.0000 1.9564 1.9576 412.1025 412.4011 0.0456 -1.0000 -1.0000 4125354 1575088856.20 151.4477 59.9966 32.0000 1.9570 1.9582 411.8983 412.1981 0.0456 -1.0000 -1.0000 4125416 1575088856.30 151.4477 59.9966 32.0000 1.9567 1.9579 411.8130 412.1120 0.0455 -1.0000 -1.0000 4125479 1575088856.40 151.4477 59.9966 32.0000 1.9565 1.9577 411.9848 412.2834 0.0455 -1.0000 -1.0000 4125541 1575088856.50 151.4477 59.9966 32.0000 1.9566 1.9578 412.1121 412.4108 0.0455 -1.0000 -1.0000 4125619 1575088856.60 151.4477 59.9966 32.0000 1.9558 1.9570 411.7943 412.0932 0.0456 -1.0000 -1.0000 4125682 1575088856.70 151.3611 59.9966 32.0000 1.9555 1.9567 411.5160 411.8149 0.0455 -1.0000 -1.0000 4125744 1575088856.80 151.3611 59.9966 32.0000 1.9553 1.9565 411.5686 411.8666 0.0454 -1.0000 -1.0000 4125822 1575088856.90 151.3611 59.9966 32.0000 1.9557 1.9568 411.6031 411.9018 0.0456 -1.0000 -1.0000 4125963 1575088857.00 151.3611 59.9966 32.0000 1.9569 1.9581 411.5754 411.8740 0.0455 -1.0000 -1.0000 4126025 1575088857.10 151.3611 59.9966 32.0000 1.9570 1.9581 411.8099 412.1082 0.0455 -1.0000 -1.0000 4126322 1575088857.20 151.3611 59.9966 32.0000 1.9570 1.9582 411.9252 412.2241 0.0455 -1.0000 -1.0000 4126385 1575088857.30 151.3611 59.9966 32.0000 1.9566 1.9578 411.8131 412.1123 0.0456 -1.0000 -1.0000 4126447 1575088857.40 151.3611 59.9966 32.0000 1.9561 1.9573 411.9897 412.2889 0.0456 -1.0000 -1.0000 4126510 1575088857.50 151.3611 59.9966 32.0000 1.9553 1.9564 411.9554 412.2549 0.0456 -1.0000 -1.0000 4126572 1575088857.60 151.3611 59.9966 32.0000 1.9556 1.9567 411.8580 412.1564 0.0455 -1.0000 -1.0000 4126822 1575088857.70 151.3611 59.9966 32.0000 1.9562 1.9574 411.5673 411.8664 0.0456 -1.0000 -1.0000 4126885 1575088857.80 151.4762 59.9966 32.0000 1.9565 1.9577 411.6143 411.9117 0.0453 -1.0000 -1.0000 4126947 1575088857.90 151.4762 59.9966 32.0000 1.9570 1.9582 411.8688 412.1668 0.0454 -1.0000 -1.0000 4127010 1575088858.00 151.4762 59.9966 32.0000 1.9573 1.9585 412.2029 412.5025 0.0456 -1.0000 -1.0000 4127088 1575088858.10 151.4762 59.9966 32.0000 1.9567 1.9579 412.3438 412.6432 0.0456 -1.0000 -1.0000 4127322 1575088858.20 151.4762 59.9966 32.0000 1.9561 1.9573 412.1470 412.4465 0.0455 -1.0000 -1.0000 4127385 1575088858.30 151.4906 59.9966 32.0000 1.9575 1.9586 411.8446 412.1433 0.0455 -1.0000 -1.0000 4127463 1575088858.40 151.4924 59.9966 32.0000 1.9570 1.9582 411.7726 412.0717 0.0456 -1.0000 -1.0000 4127525 1575088858.50 151.4924 59.9966 32.0000 1.9574 1.9586 411.8356 412.1344 0.0455 -1.0000 -1.0000 4127588 1575088858.60 151.4924 59.9966 32.0000 1.9576 1.9587 411.9335 412.2324 0.0456 -1.0000 -1.0000 4128338 1575088858.70 151.5137 59.9966 32.0000 1.9569 1.9581 411.8354 412.1337 0.0455 -1.0000 -1.0000 4128400 1575088858.80 151.5137 59.9966 32.0000 1.9562 1.9573 411.6937 411.9932 0.0456 -1.0000 -1.0000 4128478 1575088858.90 151.4241 59.9966 32.0000 1.9565 1.9577 411.3638 411.6619 0.0455 -1.0000 -1.0000 4128541 1575088859.00 151.4241 59.9966 32.0000 1.9564 1.9576 411.3360 411.6352 0.0457 -1.0000 -1.0000 4128603 1575088859.10 151.4241 59.9966 32.0000 1.9569 1.9581 412.3972 412.6980 0.0457 -1.0000 -1.0000 4128682 1575088859.20 151.4241 59.9966 32.0000 1.9569 1.9581 413.9662 414.2673 0.0456 -1.0000 -1.0000 4128744 1575088859.30 151.4241 59.9966 32.0000 1.9576 1.9587 414.9492 415.2513 0.0457 -1.0000 -1.0000 4128807 1575088859.40 151.5481 59.9966 32.0000 1.9569 1.9581 415.9469 416.2490 0.0455 -1.0000 -1.0000 4128869 1575088859.50 151.5481 59.9966 32.0000 1.9567 1.9579 416.2414 416.5436 0.0456 -1.0000 -1.0000 4128932 1575088859.60 151.5481 59.9966 32.0000 1.9561 1.9573 415.1133 415.4152 0.0456 -1.0000 -1.0000 4129010 1575088859.70 151.5481 59.9966 32.0000 1.9573 1.9584 413.4667 413.7676 0.0457 -1.0000 -1.0000 4129072 1575088859.80 151.5481 59.9966 32.0000 1.9571 1.9582 412.3370 412.6380 0.0458 -1.0000 -1.0000 4129135 1575088859.90 151.5481 59.9966 32.0000 1.9574 1.9585 411.9202 412.2206 0.0457 -1.0000 -1.0000 4129197 1575088860.00 151.4763 59.9965 32.0000 1.9575 1.9586 411.4184 411.7184 0.0458 -1.0000 -1.0000 4129275 1575088860.10 151.4579 59.9965 32.0000 1.9567 1.9579 411.1676 411.4672 0.0457 -1.0000 -1.0000 4129572 1575088860.20 151.4579 59.9965 32.0000 1.9566 1.9578 411.2115 411.5116 0.0459 -1.0000 -1.0000 4129635 1575088860.30 151.4579 59.9965 32.0000 1.9561 1.9572 411.1780 411.4784 0.0458 -1.0000 -1.0000 4129713 1575088860.40 151.4579 59.9965 32.0000 1.9565 1.9577 410.9848 411.2859 0.0460 -1.0000 -1.0000 4129838 1575088860.50 151.4579 59.9965 32.0000 1.9573 1.9584 410.9762 411.2762 0.0458 -1.0000 -1.0000 4129900 1575088860.60 151.4579 59.9965 32.0000 1.9573 1.9585 410.9189 411.2191 0.0458 -1.0000 -1.0000 4129978 1575088860.70 151.5790 59.9965 32.0000 1.9574 1.9586 410.9635 411.2639 0.0459 -1.0000 -1.0000 4130103 1575088860.80 151.5790 59.9965 32.0000 1.9567 1.9579 411.1206 411.4223 0.0460 -1.0000 -1.0000 4130166 1575088860.90 151.5790 59.9965 32.0000 1.9561 1.9573 411.1726 411.4725 0.0458 -1.0000 -1.0000 4130228 1575088861.00 151.5790 59.9965 32.0000 1.9566 1.9578 411.1097 411.4103 0.0459 -1.0000 -1.0000 4130307 1575088861.10 151.5790 59.9965 32.0000 1.9565 1.9577 411.0256 411.3266 0.0460 -1.0000 -1.0000 4130369 1575088861.20 151.4594 59.9965 32.0000 1.9569 1.9580 410.9582 411.2599 0.0460 -1.0000 -1.0000 4130432 1575088861.30 151.4594 59.9965 32.0000 1.9561 1.9573 411.0521 411.3529 0.0460 -1.0000 -1.0000 4130494 1575088861.40 151.4594 59.9965 32.0000 1.9572 1.9583 411.7428 412.0451 0.0461 -1.0000 -1.0000 4130572 1575088861.50 151.4594 59.9965 32.0000 1.9574 1.9586 412.0433 412.3454 0.0460 -1.0000 -1.0000 4130635 1575088861.60 151.4594 59.9965 32.0000 1.9561 1.9573 411.7773 412.0793 0.0461 -1.0000 -1.0000 4131369 1575088861.70 151.4594 59.9965 32.0000 1.9556 1.9568 411.6810 411.9842 0.0462 -1.0000 -1.0000 4131447 1575088861.80 151.4594 59.9965 32.0000 1.9565 1.9577 412.0850 412.3864 0.0459 -1.0000 -1.0000 4131510 1575088861.90 151.3322 59.9965 32.0000 1.9573 1.9585 412.5116 412.8139 0.0460 -1.0000 -1.0000 4131572 1575088862.00 151.3322 59.9965 32.0000 1.9564 1.9576 412.4190 412.7209 0.0458 -1.0000 -1.0000 4131650 1575088862.10 151.3322 59.9965 32.0000 1.9575 1.9586 412.4372 412.7377 0.0457 -1.0000 -1.0000 4131697 1575088862.20 151.3322 59.9965 32.0000 1.9573 1.9584 412.2281 412.5296 0.0459 -1.0000 -1.0000 4131760 1575088862.30 151.3322 59.9965 32.0000 1.9569 1.9581 411.8945 412.1958 0.0459 -1.0000 -1.0000 4131838 1575088862.40 151.3322 59.9965 32.0000 1.9564 1.9576 411.7774 412.0791 0.0460 -1.0000 -1.0000 4131900 1575088862.50 151.4822 59.9965 32.0000 1.9563 1.9575 411.7760 412.0772 0.0458 -1.0000 -1.0000 4131978 1575088862.60 151.4822 59.9965 32.0000 1.9569 1.9581 411.8757 412.1770 0.0460 -1.0000 -1.0000 4132041 1575088862.70 151.4822 59.9965 32.0000 1.9566 1.9577 411.6340 411.9359 0.0460 -1.0000 -1.0000 4132103 1575088862.80 151.4822 59.9965 32.0000 1.9569 1.9581 411.4869 411.7880 0.0459 -1.0000 -1.0000 4132166 1575088862.90 151.4325 59.9965 32.0000 1.9571 1.9583 411.4681 411.7693 0.0460 -1.0000 -1.0000 4132228 1575088863.00 151.4325 59.9965 32.0000 1.9565 1.9577 411.4311 411.7325 0.0459 -1.0000 -1.0000 4132291 1575088863.10 151.4325 59.9965 32.0000 1.9567 1.9579 411.3750 411.6764 0.0460 -1.0000 -1.0000 4132369 1575088863.20 151.4325 59.9965 32.0000 1.9574 1.9586 411.2525 411.5546 0.0461 -1.0000 -1.0000 4132432 1575088863.30 151.4325 59.9965 32.0000 1.9566 1.9578 411.3516 411.6534 0.0460 -1.0000 -1.0000 4132494 1575088863.40 151.4325 59.9965 32.0000 1.9578 1.9590 411.4911 411.7932 0.0461 -1.0000 -1.0000 4132572 1575088863.50 151.4325 59.9965 32.0000 1.9577 1.9589 411.3034 411.6060 0.0461 -1.0000 -1.0000 4132635 1575088863.60 151.4325 59.9965 32.0000 1.9571 1.9582 411.1264 411.4279 0.0461 -1.0000 -1.0000 4132697 1575088863.70 151.4325 59.9965 32.0000 1.9573 1.9585 411.1968 411.4982 0.0459 -1.0000 -1.0000 4132885 1575088863.80 151.4325 59.9965 32.0000 1.9569 1.9581 411.2435 411.5438 0.0459 -1.0000 -1.0000 4132947 1575088863.90 151.4325 59.9965 32.0000 1.9572 1.9584 411.1949 411.4961 0.0458 -1.0000 -1.0000 4133010 1575088864.00 151.4951 59.9965 32.0000 1.9573 1.9585 411.1266 411.4269 0.0460 -1.0000 -1.0000 4133072 1575088864.10 151.4951 59.9965 32.0000 1.9571 1.9582 411.0866 411.3884 0.0461 -1.0000 -1.0000 4133135 1575088864.20 151.4951 59.9965 32.0000 1.9566 1.9578 411.0537 411.3554 0.0459 -1.0000 -1.0000 4133572 1575088864.30 151.4951 59.9965 32.0000 1.9567 1.9579 411.0907 411.3910 0.0459 -1.0000 -1.0000 4133635 1575088864.40 151.4951 59.9965 32.0000 1.9563 1.9575 411.1151 411.4149 0.0457 -1.0000 -1.0000 4133713 1575088864.50 151.4951 59.9965 32.0000 1.9562 1.9574 411.2009 411.5013 0.0459 -1.0000 -1.0000 4133775 1575088864.60 151.4951 59.9965 32.0000 1.9558 1.9570 411.1974 411.4982 0.0459 -1.0000 -1.0000 4133838 1575088864.70 151.4951 59.9965 32.0000 1.9562 1.9574 411.2926 411.5932 0.0458 -1.0000 -1.0000 4134072 1575088864.80 151.4951 59.9965 32.0000 1.9562 1.9574 411.1938 411.4934 0.0457 -1.0000 -1.0000 4134135 1575088864.90 151.4951 59.9965 32.0000 1.9569 1.9581 411.1763 411.4762 0.0458 -1.0000 -1.0000 4134197 1575088865.00 151.4951 59.9965 32.0000 1.9564 1.9576 411.1136 411.4138 0.0459 -1.0000 -1.0000 4134260 1575088865.10 151.4251 59.9965 32.0000 1.9564 1.9576 411.0985 411.3980 0.0457 -1.0000 -1.0000 4134338 1575088865.20 151.4251 59.9965 32.0000 1.9564 1.9576 411.1579 411.4580 0.0458 -1.0000 -1.0000 4134572 1575088865.30 151.4251 59.9965 32.0000 1.9563 1.9574 411.1936 411.4940 0.0458 -1.0000 -1.0000 4134619 1575088865.40 151.3835 59.9969 32.0000 1.9566 1.9578 411.1773 411.4768 0.0456 -1.0000 -1.0000 4134697 1575088865.50 151.3835 59.9969 32.0000 1.9563 1.9574 410.8993 411.1985 0.0457 -1.0000 -1.0000 4134760 1575088865.60 151.3835 59.9969 32.0000 1.9575 1.9586 410.9885 411.2880 0.0458 -1.0000 -1.0000 4134822 1575088865.70 151.5490 59.9969 32.0000 1.9575 1.9586 411.0163 411.3156 0.0457 -1.0000 -1.0000 4135088 1575088865.80 151.5490 59.9969 32.0000 1.9573 1.9584 411.1152 411.4143 0.0456 -1.0000 -1.0000 4135151 1575088865.90 151.5490 59.9969 32.0000 1.9568 1.9580 411.1473 411.4464 0.0457 -1.0000 -1.0000 4135213 1575088866.00 151.5490 59.9969 32.0000 1.9560 1.9572 411.1745 411.4745 0.0458 -1.0000 -1.0000 4135291 1575088866.10 151.5490 59.9969 32.0000 1.9560 1.9572 411.2533 411.5533 0.0458 -1.0000 -1.0000 4135354 1575088866.20 151.4067 59.9969 32.0000 1.9564 1.9575 411.1117 411.4115 0.0457 -1.0000 -1.0000 4135416 1575088866.30 151.4067 59.9969 32.0000 1.9570 1.9582 411.0903 411.3902 0.0458 -1.0000 -1.0000 4135603 1575088866.40 151.4067 59.9969 32.0000 1.9571 1.9582 411.0764 411.3758 0.0457 -1.0000 -1.0000 4135666 1575088866.50 151.4067 59.9969 32.0000 1.9565 1.9577 411.2152 411.5150 0.0458 -1.0000 -1.0000 4135744 1575088866.60 151.4067 59.9969 32.0000 1.9567 1.9579 411.3429 411.6432 0.0458 -1.0000 -1.0000 4135807 1575088866.70 151.4394 59.9969 32.0000 1.9564 1.9576 411.4170 411.7172 0.0458 -1.0000 -1.0000 4135869 1575088866.80 151.4959 59.9969 32.0000 1.9569 1.9581 411.4483 411.7486 0.0458 -1.0000 -1.0000 4136103 1575088866.90 151.4959 59.9969 32.0000 1.9571 1.9583 411.4037 411.7040 0.0458 -1.0000 -1.0000 4136182 1575088867.00 151.4959 59.9969 32.0000 1.9558 1.9570 411.2052 411.5046 0.0457 -1.0000 -1.0000 4136244 1575088867.10 151.4959 59.9969 32.0000 1.9569 1.9580 411.2936 411.5940 0.0458 -1.0000 -1.0000 4136307 1575088867.20 151.4959 59.9969 32.0000 1.9575 1.9587 411.2681 411.5674 0.0456 -1.0000 -1.0000 4136369 1575088867.30 151.4933 59.9969 32.0000 1.9565 1.9577 411.2867 411.5854 0.0456 -1.0000 -1.0000 4136572 1575088867.40 151.4933 59.9969 32.0000 1.9561 1.9572 411.3947 411.6938 0.0457 -1.0000 -1.0000 4136635 1575088867.50 151.4933 59.9969 32.0000 1.9567 1.9579 411.5020 411.8017 0.0456 -1.0000 -1.0000 4136713 1575088867.60 151.4933 59.9969 32.0000 1.9576 1.9588 411.3707 411.6694 0.0457 -1.0000 -1.0000 4136775 1575088867.70 151.4933 59.9969 32.0000 1.9572 1.9584 411.1871 411.4863 0.0457 -1.0000 -1.0000 4136838 1575088867.80 151.4933 59.9969 32.0000 1.9573 1.9584 411.0488 411.3477 0.0456 -1.0000 -1.0000 4137089 1575088867.90 151.5184 59.9969 32.0000 1.9570 1.9582 411.0374 411.3361 0.0456 -1.0000 -1.0000 4137151 1575088868.00 151.5383 59.9969 32.0000 1.9574 1.9585 411.1053 411.4037 0.0455 -1.0000 -1.0000 4137229 1575088868.10 151.5383 59.9969 32.0000 1.9565 1.9576 411.2792 411.5774 0.0455 -1.0000 -1.0000 4137292 1575088868.20 151.5383 59.9969 32.0000 1.9566 1.9577 411.3177 411.6165 0.0456 -1.0000 -1.0000 4137354 1575088868.30 151.5383 59.9969 32.0000 1.9562 1.9574 411.3072 411.6063 0.0457 -1.0000 -1.0000 4137760 1575088868.40 151.4364 59.9969 32.0000 1.9569 1.9581 411.2155 411.5151 0.0457 -1.0000 -1.0000 4137823 1575088868.50 151.4364 59.9969 32.0000 1.9567 1.9579 411.0625 411.3606 0.0455 -1.0000 -1.0000 4137885 1575088868.60 151.4364 59.9969 32.0000 1.9567 1.9579 411.0679 411.3653 0.0454 -1.0000 -1.0000 4137948 1575088868.70 151.4364 59.9969 32.0000 1.9574 1.9585 410.9902 411.2874 0.0454 -1.0000 -1.0000 4138010 1575088868.80 151.4364 59.9969 32.0000 1.9570 1.9582 411.1870 411.4849 0.0455 -1.0000 -1.0000 4138089 1575088868.90 151.4364 59.9969 32.0000 1.9566 1.9578 411.3345 411.6334 0.0455 -1.0000 -1.0000 4138151 1575088869.00 151.4364 59.9969 32.0000 1.9565 1.9577 411.4017 411.7012 0.0457 -1.0000 -1.0000 4138214 1575088869.10 151.4496 59.9969 32.0000 1.9567 1.9578 411.2128 411.5117 0.0456 -1.0000 -1.0000 4138292 1575088869.20 151.5630 59.9969 32.0000 1.9572 1.9584 411.1485 411.4473 0.0456 -1.0000 -1.0000 4138354 1575088869.30 151.5630 59.9969 32.0000 1.9576 1.9588 411.1169 411.4153 0.0455 -1.0000 -1.0000 4138479 1575088869.40 151.5630 59.9969 32.0000 1.9571 1.9582 411.1257 411.4243 0.0456 -1.0000 -1.0000 4138558 1575088869.50 151.5485 59.9969 32.0000 1.9572 1.9584 411.1939 411.4923 0.0455 -1.0000 -1.0000 4138620 1575088869.60 151.3937 59.9969 32.0000 1.9564 1.9576 411.2701 411.5692 0.0457 -1.0000 -1.0000 4138683 1575088869.70 151.3937 59.9969 32.0000 1.9560 1.9572 411.3938 411.6931 0.0457 -1.0000 -1.0000 4138761 1575088869.80 151.3937 59.9969 32.0000 1.9567 1.9579 411.3577 411.6570 0.0456 -1.0000 -1.0000 4138995 1575088869.90 151.3937 59.9969 32.0000 1.9569 1.9580 411.3032 411.6013 0.0455 -1.0000 -1.0000 4139058 1575088870.00 151.5536 59.9968 32.0000 1.9578 1.9590 411.2541 411.5527 0.0456 -1.0000 -1.0000 4139136 1575088870.10 151.5536 59.9968 32.0000 1.9570 1.9582 411.3814 411.6814 0.0457 -1.0000 -1.0000 4139198 1575088870.20 151.5536 59.9968 32.0000 1.9577 1.9589 411.5950 411.8944 0.0456 -1.0000 -1.0000 4139261 1575088870.30 151.5536 59.9968 32.0000 1.9562 1.9574 411.8781 412.1767 0.0455 -1.0000 -1.0000 4139323 1575088870.40 151.5536 59.9968 32.0000 1.9567 1.9579 412.2076 412.5060 0.0455 -1.0000 -1.0000 4139823 1575088870.50 151.5536 59.9968 32.0000 1.9571 1.9583 411.9418 412.2412 0.0456 -1.0000 -1.0000 4139885 1575088870.60 151.5528 59.9968 32.0000 1.9569 1.9581 411.7302 412.0287 0.0455 -1.0000 -1.0000 4139948 1575088870.70 151.5520 59.9968 32.0000 1.9568 1.9580 411.5559 411.8542 0.0454 -1.0000 -1.0000 4140026 1575088870.80 151.5520 59.9968 32.0000 1.9568 1.9579 411.5339 411.8310 0.0454 -1.0000 -1.0000 4140089 1575088870.90 151.5520 59.9968 32.0000 1.9559 1.9570 411.5910 411.8898 0.0456 -1.0000 -1.0000 4140214 1575088871.00 151.5520 59.9968 32.0000 1.9558 1.9570 411.7677 412.0665 0.0455 -1.0000 -1.0000 4140276 1575088871.10 151.5520 59.9968 32.0000 1.9567 1.9579 411.6889 411.9873 0.0455 -1.0000 -1.0000 4140354 1575088871.20 151.4395 59.9968 32.0000 1.9569 1.9581 411.4817 411.7802 0.0455 -1.0000 -1.0000 4140417 1575088871.30 151.4395 59.9968 32.0000 1.9570 1.9582 411.3557 411.6536 0.0454 -1.0000 -1.0000 4140479 1575088871.40 151.4395 59.9968 32.0000 1.9562 1.9574 411.4726 411.7708 0.0455 -1.0000 -1.0000 4140589 1575088871.50 151.4395 59.9968 32.0000 1.9567 1.9578 411.4282 411.7268 0.0456 -1.0000 -1.0000 4140651 1575088871.60 151.4395 59.9968 32.0000 1.9570 1.9582 411.4463 411.7445 0.0455 -1.0000 -1.0000 4140714 1575088871.70 151.4407 59.9968 32.0000 1.9574 1.9585 411.3469 411.6448 0.0455 -1.0000 -1.0000 4140776 1575088871.80 151.4416 59.9968 32.0000 1.9565 1.9577 411.4078 411.7065 0.0455 -1.0000 -1.0000 4140839 1575088871.90 151.4416 59.9968 32.0000 1.9567 1.9578 411.3724 411.6711 0.0456 -1.0000 -1.0000 4141573 1575088872.00 151.4416 59.9968 32.0000 1.9561 1.9572 411.3485 411.6466 0.0455 -1.0000 -1.0000 4141651 1575088872.10 151.4416 59.9968 32.0000 1.9566 1.9577 411.3380 411.6365 0.0455 -1.0000 -1.0000 4141714 1575088872.20 151.4410 59.9968 32.0000 1.9572 1.9584 411.1870 411.4863 0.0457 -1.0000 -1.0000 4141776 1575088872.30 151.4006 59.9968 32.0000 1.9571 1.9583 411.1631 411.4616 0.0455 -1.0000 -1.0000 4141854 1575088872.40 151.4006 59.9968 32.0000 1.9569 1.9581 411.0866 411.3849 0.0456 -1.0000 -1.0000 4141917 1575088872.50 151.4006 59.9968 32.0000 1.9565 1.9577 411.2669 411.5657 0.0456 -1.0000 -1.0000 4141995 1575088872.60 151.4006 59.9968 32.0000 1.9569 1.9581 411.5520 411.8499 0.0454 -1.0000 -1.0000 4142057 1575088872.70 151.4006 59.9968 32.0000 1.9573 1.9585 411.8127 412.1114 0.0455 -1.0000 -1.0000 4142120 1575088872.80 151.4006 59.9968 32.0000 1.9570 1.9582 411.7521 412.0505 0.0455 -1.0000 -1.0000 4142198 1575088872.90 151.4006 59.9968 32.0000 1.9568 1.9580 411.5398 411.8397 0.0456 -1.0000 -1.0000 4142260 1575088873.00 151.4408 59.9968 32.0000 1.9574 1.9586 411.4814 411.7797 0.0455 -1.0000 -1.0000 4142339 1575088873.10 151.4408 59.9968 32.0000 1.9573 1.9584 411.3640 411.6621 0.0454 -1.0000 -1.0000 4142401 1575088873.20 151.4408 59.9968 32.0000 1.9580 1.9592 411.4842 411.7821 0.0454 -1.0000 -1.0000 4142464 1575088873.30 151.4408 59.9968 32.0000 1.9575 1.9587 411.7496 412.0483 0.0455 -1.0000 -1.0000 4142526 1575088873.40 151.4408 59.9968 32.0000 1.9566 1.9578 412.7186 413.0184 0.0456 -1.0000 -1.0000 4142604 1575088873.50 151.5627 59.9968 32.0000 1.9567 1.9578 413.8509 414.1512 0.0455 -1.0000 -1.0000 4142839 1575088873.60 151.5627 59.9968 32.0000 1.9564 1.9576 413.4919 413.7921 0.0455 -1.0000 -1.0000 4142901 1575088873.70 151.5627 59.9968 32.0000 1.9572 1.9584 413.3042 413.6038 0.0456 -1.0000 -1.0000 4142979 1575088873.80 151.5627 59.9968 32.0000 1.9564 1.9576 414.2649 414.5652 0.0455 -1.0000 -1.0000 4143042 1575088873.90 151.5627 59.9968 32.0000 1.9571 1.9583 415.7377 416.0383 0.0455 -1.0000 -1.0000 4143104 1575088874.00 151.5627 59.9968 32.0000 1.9572 1.9584 416.2371 416.5394 0.0455 -1.0000 -1.0000 4143339 1575088874.10 151.5627 59.9968 32.0000 1.9570 1.9582 416.1204 416.4225 0.0456 -1.0000 -1.0000 4143401 1575088874.20 151.5627 59.9968 32.0000 1.9568 1.9580 416.7876 417.0902 0.0456 -1.0000 -1.0000 4143573 1575088874.30 151.5627 59.9968 32.0000 1.9574 1.9586 416.9235 417.2264 0.0456 -1.0000 -1.0000 4143651 1575088874.40 151.5627 59.9968 32.0000 1.9580 1.9592 415.9736 416.2752 0.0454 -1.0000 -1.0000 4143698 1575088874.50 151.5627 59.9968 32.0000 1.9580 1.9591 414.6330 414.9341 0.0456 -1.0000 -1.0000 4143885 1575088874.60 151.5355 59.9968 32.0000 1.9573 1.9585 414.3544 414.6557 0.0456 -1.0000 -1.0000 4143948 1575088874.70 151.5355 59.9968 32.0000 1.9570 1.9582 414.7536 415.0551 0.0457 -1.0000 -1.0000 4144010 1575088874.80 151.5355 59.9968 32.0000 1.9571 1.9583 414.9762 415.2778 0.0456 -1.0000 -1.0000 4144089 1575088874.90 151.5355 59.9968 32.0000 1.9571 1.9583 414.9388 415.2403 0.0456 -1.0000 -1.0000 4144135 1575088875.00 151.5355 59.9968 32.0000 1.9560 1.9572 414.9742 415.2763 0.0457 -1.0000 -1.0000 4144370 1575088875.10 151.5355 59.9968 32.0000 1.9564 1.9576 414.9237 415.2249 0.0455 -1.0000 -1.0000 4144448 1575088875.20 151.4156 59.9964 32.0000 1.9568 1.9579 415.5071 415.8089 0.0456 -1.0000 -1.0000 4144510 1575088875.30 151.4156 59.9964 32.0000 1.9571 1.9583 415.3005 415.6018 0.0456 -1.0000 -1.0000 4144573 1575088875.40 151.4156 59.9964 32.0000 1.9567 1.9579 414.2637 414.5654 0.0456 -1.0000 -1.0000 4144636 1575088875.50 151.4156 59.9964 32.0000 1.9566 1.9578 413.5999 413.9007 0.0457 -1.0000 -1.0000 4144979 1575088875.60 151.4156 59.9964 32.0000 1.9567 1.9579 413.5605 413.8615 0.0457 -1.0000 -1.0000 4145042 1575088875.70 151.4215 59.9964 32.0000 1.9565 1.9576 414.4880 414.7900 0.0457 -1.0000 -1.0000 4145120 1575088875.80 151.4215 59.9964 32.0000 1.9570 1.9582 414.9481 415.2499 0.0457 -1.0000 -1.0000 4145183 1575088875.90 151.4215 59.9964 32.0000 1.9571 1.9582 416.8126 417.1160 0.0457 -1.0000 -1.0000 4145245 1575088876.00 151.4215 59.9964 32.0000 1.9566 1.9578 420.1318 420.4374 0.0457 -1.0000 -1.0000 4145307 1575088876.10 151.4215 59.9964 32.0000 1.9569 1.9581 420.8381 421.1440 0.0455 -1.0000 -1.0000 4145370 1575088876.20 151.4633 59.9964 32.0000 1.9573 1.9585 417.7046 418.0078 0.0456 -1.0000 -1.0000 4145433 1575088876.30 151.5050 59.9964 32.0000 1.9571 1.9582 413.9990 414.3000 0.0457 -1.0000 -1.0000 4145510 1575088876.40 151.5050 59.9964 32.0000 1.9566 1.9578 412.9066 413.2081 0.0458 -1.0000 -1.0000 4145573 1575088876.50 151.5050 59.9964 32.0000 1.9570 1.9582 412.7239 413.0243 0.0456 -1.0000 -1.0000 4145651 1575088876.60 151.5050 59.9964 32.0000 1.9576 1.9588 412.7873 413.0871 0.0456 -1.0000 -1.0000 4145870 1575088876.70 151.5050 59.9964 32.0000 1.9575 1.9586 412.7844 413.0854 0.0458 -1.0000 -1.0000 4145932 1575088876.80 151.5324 59.9964 32.0000 1.9574 1.9586 412.5715 412.8717 0.0456 -1.0000 -1.0000 4146010 1575088876.90 151.5324 59.9964 32.0000 1.9565 1.9576 412.6128 412.9143 0.0459 -1.0000 -1.0000 4146073 1575088877.00 151.5324 59.9964 32.0000 1.9566 1.9578 413.0948 413.3950 0.0457 -1.0000 -1.0000 4146135 1575088877.10 151.5324 59.9964 32.0000 1.9564 1.9576 414.5288 414.8314 0.0458 -1.0000 -1.0000 4146339 1575088877.20 151.5324 59.9964 32.0000 1.9560 1.9572 415.9181 416.2214 0.0457 -1.0000 -1.0000 4146401 1575088877.30 151.5358 59.9964 32.0000 1.9567 1.9579 415.7899 416.0930 0.0458 -1.0000 -1.0000 4146464 1575088877.40 151.5385 59.9964 32.0000 1.9567 1.9579 414.4710 414.7737 0.0457 -1.0000 -1.0000 4146542 1575088877.50 151.5385 59.9964 32.0000 1.9568 1.9580 413.4491 413.7507 0.0458 -1.0000 -1.0000 4146604 1575088877.60 151.5385 59.9964 32.0000 1.9576 1.9588 413.3090 413.6103 0.0458 -1.0000 -1.0000 4147479 1575088877.70 151.5385 59.9964 32.0000 1.9561 1.9573 413.7985 414.1011 0.0458 -1.0000 -1.0000 4147542 1575088877.80 151.5385 59.9964 32.0000 1.9566 1.9577 416.4581 416.7611 0.0456 -1.0000 -1.0000 4147604 1575088877.90 151.3884 59.9964 32.0000 1.9570 1.9582 420.1612 420.4667 0.0457 -1.0000 -1.0000 4147667 1575088878.00 151.3884 59.9964 32.0000 1.9579 1.9591 423.8201 424.1297 0.0458 -1.0000 -1.0000 4147745 1575088878.10 151.3884 59.9964 32.0000 1.9578 1.9590 425.0909 425.4010 0.0458 -1.0000 -1.0000 4147807 1575088878.20 151.3884 59.9964 32.0000 1.9577 1.9589 425.2852 425.5962 0.0459 -1.0000 -1.0000 4147870 1575088878.30 151.3884 59.9964 32.0000 1.9578 1.9589 424.7612 425.0700 0.0457 -1.0000 -1.0000 4147948 1575088878.40 151.6375 59.9964 32.0000 1.9574 1.9586 420.7555 421.0626 0.0459 -1.0000 -1.0000 4148010 1575088878.50 151.6375 59.9964 32.0000 1.9575 1.9587 418.0587 418.3638 0.0458 -1.0000 -1.0000 4148073 1575088878.60 151.6375 59.9964 32.0000 1.9575 1.9586 417.0212 417.3247 0.0457 -1.0000 -1.0000 4148135 1575088878.70 151.6375 59.9964 32.0000 1.9568 1.9580 416.8460 417.1507 0.0459 -1.0000 -1.0000 4148198 1575088878.80 151.6375 59.9964 32.0000 1.9573 1.9585 417.0896 417.3948 0.0459 -1.0000 -1.0000 4148276 1575088878.90 151.6375 59.9964 32.0000 1.9575 1.9587 417.3992 417.7033 0.0457 -1.0000 -1.0000 4148339 1575088879.00 151.5617 59.9964 32.0000 1.9567 1.9579 415.8472 416.1517 0.0460 -1.0000 -1.0000 4148401 1575088879.10 151.5143 59.9965 32.0000 1.9576 1.9588 413.5714 413.8738 0.0458 -1.0000 -1.0000 4148589 1575088879.20 151.5143 59.9965 32.0000 1.9572 1.9584 413.8273 414.1295 0.0459 -1.0000 -1.0000 4148651 1575088879.30 151.5143 59.9965 32.0000 1.9572 1.9584 415.8613 416.1663 0.0460 -1.0000 -1.0000 4148714 1575088879.40 151.5143 59.9965 32.0000 1.9570 1.9582 416.9912 417.2963 0.0459 -1.0000 -1.0000 4148792 1575088879.50 151.5143 59.9965 32.0000 1.9571 1.9583 417.0593 417.3634 0.0458 -1.0000 -1.0000 4148854 1575088879.60 151.5143 59.9965 32.0000 1.9582 1.9594 416.2192 416.5238 0.0459 -1.0000 -1.0000 4148917 1575088879.70 151.5143 59.9965 32.0000 1.9573 1.9585 416.0692 416.3728 0.0458 -1.0000 -1.0000 4148979 1575088879.80 151.5143 59.9965 32.0000 1.9577 1.9589 416.0611 416.3658 0.0459 -1.0000 -1.0000 4149058 1575088879.90 151.5143 59.9965 32.0000 1.9577 1.9589 415.4160 415.7192 0.0458 -1.0000 -1.0000 4149120 1575088880.00 151.5143 59.9965 32.0000 1.9579 1.9591 413.6477 413.9504 0.0460 -1.0000 -1.0000 4149183 1575088880.10 151.5143 59.9965 32.0000 1.9570 1.9582 412.4300 412.7314 0.0458 -1.0000 -1.0000 4149245 1575088880.20 151.5005 59.9965 32.0000 1.9569 1.9580 412.0241 412.3252 0.0458 -1.0000 -1.0000 4149339 1575088880.30 151.4476 59.9965 32.0000 1.9567 1.9578 411.9775 412.2774 0.0457 -1.0000 -1.0000 4149417 1575088880.40 151.4476 59.9965 32.0000 1.9565 1.9577 411.6250 411.9250 0.0458 -1.0000 -1.0000 4149479 1575088880.50 151.4476 59.9965 32.0000 1.9568 1.9580 411.6715 411.9735 0.0459 -1.0000 -1.0000 4149557 1575088880.60 151.4476 59.9965 32.0000 1.9572 1.9583 411.9332 412.2334 0.0457 -1.0000 -1.0000 4149620 1575088880.70 151.4476 59.9965 32.0000 1.9578 1.9590 412.4355 412.7356 0.0457 -1.0000 -1.0000 4149854 1575088880.80 151.4965 59.9965 32.0000 1.9569 1.9581 412.6799 412.9806 0.0457 -1.0000 -1.0000 4149917 1575088880.90 151.5524 59.9965 32.0000 1.9561 1.9573 412.6327 412.9329 0.0456 -1.0000 -1.0000 4149995 1575088881.00 151.5524 59.9965 32.0000 1.9561 1.9573 412.9664 413.2656 0.0454 -1.0000 -1.0000 4150057 1575088881.10 151.5524 59.9965 32.0000 1.9564 1.9576 413.2942 413.5945 0.0457 -1.0000 -1.0000 4150120 1575088881.20 151.5524 59.9965 32.0000 1.9571 1.9582 413.4761 413.7765 0.0456 -1.0000 -1.0000 4150604 1575088881.30 151.5524 59.9965 32.0000 1.9569 1.9580 414.1940 414.4946 0.0456 -1.0000 -1.0000 4150667 1575088881.40 151.5207 59.9965 32.0000 1.9565 1.9576 414.2988 414.5999 0.0456 -1.0000 -1.0000 4150745 1575088881.50 151.5207 59.9965 32.0000 1.9567 1.9579 413.6675 413.9679 0.0456 -1.0000 -1.0000 4150807 1575088881.60 151.5207 59.9965 32.0000 1.9573 1.9585 413.3867 413.6868 0.0456 -1.0000 -1.0000 4150870 1575088881.70 151.5207 59.9965 32.0000 1.9564 1.9576 413.5185 413.8190 0.0456 -1.0000 -1.0000 4150995 1575088881.80 151.5207 59.9965 32.0000 1.9561 1.9573 413.9901 414.2912 0.0456 -1.0000 -1.0000 4151058 1575088881.90 151.5242 59.9965 32.0000 1.9562 1.9574 414.2018 414.5022 0.0456 -1.0000 -1.0000 4151120 1575088882.00 151.5245 59.9965 32.0000 1.9572 1.9583 413.7491 414.0502 0.0457 -1.0000 -1.0000 4151198 1575088882.10 151.5245 59.9965 32.0000 1.9583 1.9594 413.0268 413.3272 0.0457 -1.0000 -1.0000 4151260 1575088882.20 151.5245 59.9965 32.0000 1.9576 1.9587 412.6797 412.9809 0.0457 -1.0000 -1.0000 4151495 1575088882.30 151.5245 59.9965 32.0000 1.9565 1.9576 412.4862 412.7863 0.0456 -1.0000 -1.0000 4151557 1575088882.40 151.5245 59.9965 32.0000 1.9563 1.9575 412.4859 412.7859 0.0456 -1.0000 -1.0000 4151620 1575088882.50 151.5643 59.9965 32.0000 1.9567 1.9579 412.4945 412.7938 0.0455 -1.0000 -1.0000 4151698 1575088882.60 151.5643 59.9965 32.0000 1.9574 1.9586 412.6607 412.9599 0.0456 -1.0000 -1.0000 4151760 1575088882.70 151.5643 59.9965 32.0000 1.9568 1.9580 412.7934 413.0927 0.0455 -1.0000 -1.0000 4151854 1575088882.80 151.5643 59.9965 32.0000 1.9575 1.9587 412.8465 413.1464 0.0456 -1.0000 -1.0000 4151995 1575088882.90 151.5643 59.9965 32.0000 1.9572 1.9584 412.8171 413.1173 0.0457 -1.0000 -1.0000 4152057 1575088883.00 151.5263 59.9965 32.0000 1.9562 1.9574 412.4293 412.7301 0.0457 -1.0000 -1.0000 4152120 1575088883.10 151.5251 59.9965 32.0000 1.9570 1.9581 412.1131 412.4128 0.0456 -1.0000 -1.0000 4152182 1575088883.20 151.5251 59.9965 32.0000 1.9572 1.9583 412.6081 412.9091 0.0457 -1.0000 -1.0000 4152245 1575088883.30 151.5251 59.9965 32.0000 1.9577 1.9589 414.3053 414.6062 0.0456 -1.0000 -1.0000 4152479 1575088883.40 151.5251 59.9965 32.0000 1.9568 1.9580 415.5190 415.8211 0.0456 -1.0000 -1.0000 4152557 1575088883.50 151.5251 59.9965 32.0000 1.9576 1.9588 415.9552 416.2565 0.0454 -1.0000 -1.0000 4152620 1575088883.60 151.5241 59.9965 32.0000 1.9574 1.9586 415.3839 415.6842 0.0454 -1.0000 -1.0000 4152683 1575088883.70 151.4906 59.9965 32.0000 1.9563 1.9575 415.0056 415.3064 0.0455 -1.0000 -1.0000 4152745 1575088883.80 151.4906 59.9965 32.0000 1.9560 1.9572 415.5562 415.8573 0.0455 -1.0000 -1.0000 4153104 1575088883.90 151.4906 59.9965 32.0000 1.9570 1.9581 417.1278 417.4308 0.0455 -1.0000 -1.0000 4153167 1575088884.00 151.4906 59.9965 32.0000 1.9575 1.9587 418.5627 418.8655 0.0455 -1.0000 -1.0000 4153245 1575088884.10 151.4906 59.9965 32.0000 1.9574 1.9586 418.2315 418.5352 0.0456 -1.0000 -1.0000 4153307 1575088884.20 151.5107 59.9965 32.0000 1.9570 1.9582 418.5019 418.8065 0.0457 -1.0000 -1.0000 4153370 1575088884.30 151.5121 59.9965 32.0000 1.9581 1.9593 416.6007 416.9035 0.0456 -1.0000 -1.0000 4200135 1575088890.60 151.5286 59.9958 32.0000 1.9581 1.9593 411.8805 412.1814 0.0459 -1.0000 -1.0000 4200182 1575088890.70 151.5286 59.9958 32.0000 1.9569 1.9581 412.3537 412.6549 0.0458 -1.0000 -1.0000 4200245 1575088890.80 151.5286 59.9958 32.0000 1.9568 1.9580 412.2877 412.5889 0.0458 -1.0000 -1.0000 4200323 1575088890.90 151.5286 59.9958 32.0000 1.9564 1.9575 412.3201 412.6212 0.0458 -1.0000 -1.0000 4200385 1575088891.00 151.4637 59.9958 32.0000 1.9568 1.9580 412.5230 412.8238 0.0458 -1.0000 -1.0000 4200776 1575088891.10 151.4637 59.9958 32.0000 1.9565 1.9577 412.4445 412.7470 0.0460 -1.0000 -1.0000 4200854 1575088891.20 151.4637 59.9958 32.0000 1.9569 1.9581 412.1519 412.4538 0.0460 -1.0000 -1.0000 4200917 1575088891.30 151.4637 59.9958 32.0000 1.9572 1.9584 411.8463 412.1467 0.0457 -1.0000 -1.0000 4200979 1575088891.40 151.4637 59.9958 32.0000 1.9574 1.9586 411.5589 411.8587 0.0458 -1.0000 -1.0000 4201057 1575088891.50 151.4637 59.9958 32.0000 1.9582 1.9594 411.6663 411.9672 0.0458 -1.0000 -1.0000 4201120 1575088891.60 151.6166 59.9958 32.0000 1.9574 1.9586 412.4025 412.7035 0.0458 -1.0000 -1.0000 4201182 1575088891.70 151.6166 59.9958 32.0000 1.9572 1.9583 413.0121 413.3131 0.0457 -1.0000 -1.0000 4201260 1575088891.80 151.6166 59.9958 32.0000 1.9577 1.9588 412.9863 413.2877 0.0458 -1.0000 -1.0000 4201339 1575088891.90 151.6166 59.9958 32.0000 1.9577 1.9589 412.7943 413.0960 0.0459 -1.0000 -1.0000 4201401 1575088892.00 151.6166 59.9958 32.0000 1.9570 1.9582 412.4197 412.7209 0.0458 -1.0000 -1.0000 4201463 1575088892.10 151.6166 59.9958 32.0000 1.9575 1.9587 411.9593 412.2592 0.0457 -1.0000 -1.0000 4201526 1575088892.20 151.5435 59.9958 32.0000 1.9581 1.9593 411.8771 412.1782 0.0459 -1.0000 -1.0000 4201588 1575088892.30 151.5333 59.9958 32.0000 1.9568 1.9580 411.6209 411.9214 0.0458 -1.0000 -1.0000 4201667 1575088892.40 151.5333 59.9958 32.0000 1.9574 1.9586 411.3987 411.6986 0.0457 -1.0000 -1.0000 4201729 1575088892.50 151.5333 59.9958 32.0000 1.9564 1.9575 411.5080 411.8081 0.0458 -1.0000 -1.0000 4201807 1575088892.60 151.5333 59.9958 32.0000 1.9563 1.9575 411.7425 412.0435 0.0459 -1.0000 -1.0000 4201995 1575088892.70 151.5232 59.9958 32.0000 1.9571 1.9583 411.5929 411.8923 0.0457 -1.0000 -1.0000 4202057 1575088892.80 151.4592 59.9958 32.0000 1.9572 1.9584 411.7059 412.0063 0.0458 -1.0000 -1.0000 4202120 1575088892.90 151.4592 59.9958 32.0000 1.9570 1.9581 412.1270 412.4275 0.0457 -1.0000 -1.0000 4202182 1575088893.00 151.4592 59.9958 32.0000 1.9565 1.9576 412.1973 412.4978 0.0458 -1.0000 -1.0000 4202245 1575088893.10 151.4592 59.9958 32.0000 1.9562 1.9574 412.1963 412.4971 0.0458 -1.0000 -1.0000 4202526 1575088893.20 151.4592 59.9958 32.0000 1.9570 1.9582 412.3481 412.6481 0.0456 -1.0000 -1.0000 4202604 1575088893.30 151.5239 59.9958 32.0000 1.9568 1.9580 412.4194 412.7201 0.0458 -1.0000 -1.0000 4202667 1575088893.40 151.5263 59.9958 32.0000 1.9572 1.9584 412.1120 412.4126 0.0458 -1.0000 -1.0000 4202729 1575088893.50 151.5263 59.9958 32.0000 1.9578 1.9589 411.7051 412.0048 0.0456 -1.0000 -1.0000 4202792 1575088893.60 151.5263 59.9958 32.0000 1.9575 1.9587 411.5280 411.8287 0.0459 -1.0000 -1.0000 4203120 1575088893.70 151.5263 59.9958 32.0000 1.9570 1.9582 411.5165 411.8179 0.0459 -1.0000 -1.0000 4203182 1575088893.80 151.5263 59.9958 32.0000 1.9565 1.9577 411.7542 412.0545 0.0458 -1.0000 -1.0000 4203245 1575088893.90 151.5263 59.9958 32.0000 1.9565 1.9577 411.8225 412.1223 0.0457 -1.0000 -1.0000 4203307 1575088894.00 151.5263 59.9958 32.0000 1.9557 1.9568 411.7073 412.0079 0.0459 -1.0000 -1.0000 4203386 1575088894.10 151.4876 59.9958 32.0000 1.9564 1.9576 411.5773 411.8787 0.0460 -1.0000 -1.0000 4203760 1575088894.20 151.4876 59.9958 32.0000 1.9563 1.9575 411.5077 411.8086 0.0458 -1.0000 -1.0000 4203823 1575088894.30 151.4876 59.9958 32.0000 1.9564 1.9576 411.3334 411.6343 0.0458 -1.0000 -1.0000 4203901 1575088894.40 151.4876 59.9958 32.0000 1.9573 1.9585 411.3376 411.6378 0.0458 -1.0000 -1.0000 4203963 1575088894.50 151.4876 59.9958 32.0000 1.9571 1.9583 411.2593 411.5589 0.0456 -1.0000 -1.0000 4204213 1575088894.60 151.4876 59.9958 32.0000 1.9569 1.9581 411.5092 411.8099 0.0458 -1.0000 -1.0000 4204276 1575088894.70 151.3781 59.9958 32.0000 1.9574 1.9586 412.0739 412.3736 0.0457 -1.0000 -1.0000 4204338 1575088894.80 151.3781 59.9958 32.0000 1.9568 1.9580 411.8551 412.1553 0.0458 -1.0000 -1.0000 4204417 1575088894.90 151.3781 59.9958 32.0000 1.9567 1.9578 411.5963 411.8963 0.0457 -1.0000 -1.0000 4204479 1575088895.00 151.3781 59.9958 32.0000 1.9573 1.9585 411.3879 411.6888 0.0458 -1.0000 -1.0000 4204526 1575088895.10 151.3781 59.9958 32.0000 1.9575 1.9587 411.2155 411.5151 0.0457 -1.0000 -1.0000 4204604 1575088895.20 151.4143 59.9958 32.0000 1.9572 1.9584 411.2449 411.5446 0.0457 -1.0000 -1.0000 4204667 1575088895.30 151.4557 59.9958 32.0000 1.9571 1.9582 412.5233 412.8231 0.0457 -1.0000 -1.0000 4204729 1575088895.40 151.4557 59.9958 32.0000 1.9575 1.9586 415.5132 415.8160 0.0456 -1.0000 -1.0000 4204807 1575088895.50 151.4557 59.9958 32.0000 1.9567 1.9578 417.3855 417.6889 0.0457 -1.0000 -1.0000 4204870 1575088895.60 151.4557 59.9958 32.0000 1.9573 1.9585 418.4648 418.7682 0.0456 -1.0000 -1.0000 4205526 1575088895.70 151.4557 59.9958 32.0000 1.9572 1.9584 418.7465 419.0519 0.0457 -1.0000 -1.0000 4205604 1575088895.80 151.5461 59.9958 32.0000 1.9577 1.9589 418.6419 418.9462 0.0456 -1.0000 -1.0000 4205667 1575088895.90 151.5461 59.9958 32.0000 1.9577 1.9589 419.0668 419.3723 0.0458 -1.0000 -1.0000 4205729 1575088896.00 151.5461 59.9958 32.0000 1.9571 1.9583 419.4689 419.7745 0.0457 -1.0000 -1.0000 4205807 1575088896.10 151.5461 59.9958 32.0000 1.9566 1.9578 420.1834 420.4889 0.0456 -1.0000 -1.0000 4205870 1575088896.20 151.5461 59.9958 32.0000 1.9562 1.9574 420.6126 420.9189 0.0457 -1.0000 -1.0000 4205932 1575088896.30 151.4691 59.9958 32.0000 1.9566 1.9577 420.7861 421.0930 0.0458 -1.0000 -1.0000 4205995 1575088896.40 151.3880 59.9958 32.0000 1.9569 1.9581 420.5083 420.8151 0.0458 -1.0000 -1.0000 4206057 1575088896.50 151.3880 59.9958 32.0000 1.9578 1.9590 419.8545 420.1612 0.0458 -1.0000 -1.0000 4206135 1575088896.60 151.3880 59.9958 32.0000 1.9573 1.9585 418.9701 419.2760 0.0458 -1.0000 -1.0000 4206198 1575088896.70 151.3880 59.9958 32.0000 1.9571 1.9583 418.1215 418.4275 0.0459 -1.0000 -1.0000 4206260 1575088896.80 151.3880 59.9958 32.0000 1.9575 1.9586 417.5107 417.8154 0.0458 -1.0000 -1.0000 4206338 1575088896.90 151.4662 59.9958 32.0000 1.9569 1.9581 417.9898 418.2954 0.0460 -1.0000 -1.0000 4206401 1575088897.00 151.4785 59.9958 32.0000 1.9566 1.9578 418.6010 418.9070 0.0459 -1.0000 -1.0000 4206463 1575088897.10 151.4785 59.9958 32.0000 1.9565 1.9577 417.7383 418.0437 0.0458 -1.0000 -1.0000 4206526 1575088897.20 151.4785 59.9958 32.0000 1.9573 1.9585 417.9590 418.2646 0.0460 -1.0000 -1.0000 4206854 1575088897.30 151.4785 59.9958 32.0000 1.9571 1.9582 418.2133 418.5200 0.0460 -1.0000 -1.0000 4206917 1575088897.40 151.4785 59.9958 32.0000 1.9566 1.9578 417.6997 418.0052 0.0458 -1.0000 -1.0000 4206995 1575088897.50 151.4785 59.9958 32.0000 1.9556 1.9568 417.3569 417.6612 0.0457 -1.0000 -1.0000 4207057 1575088897.60 151.4186 59.9958 32.0000 1.9562 1.9574 417.6145 417.9199 0.0459 -1.0000 -1.0000 4207136 1575088897.70 151.4186 59.9958 32.0000 1.9566 1.9578 417.7057 418.0116 0.0459 -1.0000 -1.0000 4207198 1575088897.80 151.4186 59.9958 32.0000 1.9566 1.9578 417.7125 418.0178 0.0459 -1.0000 -1.0000 4207260 1575088897.90 151.4186 59.9958 32.0000 1.9560 1.9572 417.6778 417.9829 0.0458 -1.0000 -1.0000 4207339 1575088898.00 151.4186 59.9958 32.0000 1.9571 1.9583 417.6184 417.9237 0.0459 -1.0000 -1.0000 4207401 1575088898.10 151.4635 59.9958 32.0000 1.9573 1.9585 417.8818 418.1874 0.0459 -1.0000 -1.0000 4207463 1575088898.20 151.4635 59.9958 32.0000 1.9579 1.9591 418.3365 418.6428 0.0459 -1.0000 -1.0000 4207682 1575088898.30 151.4635 59.9958 32.0000 1.9578 1.9590 417.8913 418.1969 0.0459 -1.0000 -1.0000 4207745 1575088898.40 151.4635 59.9958 32.0000 1.9566 1.9578 418.7923 419.0988 0.0458 -1.0000 -1.0000 4207807 1575088898.50 151.4635 59.9958 32.0000 1.9555 1.9567 420.3402 420.6467 0.0459 -1.0000 -1.0000 4207885 1575088898.60 151.4635 59.9958 32.0000 1.9570 1.9582 421.1058 421.4148 0.0461 -1.0000 -1.0000 4207948 1575088898.70 151.4500 59.9958 32.0000 1.9573 1.9585 421.0384 421.3466 0.0459 -1.0000 -1.0000 4208135 1575088898.80 151.4185 59.9958 32.0000 1.9570 1.9581 419.7359 420.0433 0.0460 -1.0000 -1.0000 4208198 1575088898.90 151.4185 59.9958 32.0000 1.9568 1.9580 419.5297 419.8373 0.0460 -1.0000 -1.0000 4208260 1575088899.00 151.4185 59.9958 32.0000 1.9569 1.9580 421.9051 422.2143 0.0460 -1.0000 -1.0000 4208338 1575088899.10 151.4185 59.9958 32.0000 1.9563 1.9575 423.9358 424.2460 0.0459 -1.0000 -1.0000 4208401 1575088899.20 151.4185 59.9958 32.0000 1.9566 1.9577 424.0093 424.3199 0.0460 -1.0000 -1.0000 4208636 1575088899.30 151.4185 59.9958 32.0000 1.9567 1.9579 423.4838 423.7946 0.0461 -1.0000 -1.0000 4208698 1575088899.40 151.4185 59.9958 32.0000 1.9567 1.9578 423.5814 423.8927 0.0461 -1.0000 -1.0000 4208760 1575088899.50 151.4185 59.9958 32.0000 1.9580 1.9591 423.2377 423.5486 0.0461 -1.0000 -1.0000 4208854 1575088899.60 151.4185 59.9958 32.0000 1.9570 1.9582 422.2886 422.5984 0.0460 -1.0000 -1.0000 4208917 1575088899.70 151.4185 59.9958 32.0000 1.9566 1.9578 421.3794 421.6883 0.0460 -1.0000 -1.0000 4209104 1575088899.80 151.3930 59.9966 32.0000 1.9567 1.9579 420.2658 420.5739 0.0460 -1.0000 -1.0000 4209167 1575088899.90 151.3755 59.9972 32.0000 1.9571 1.9583 421.4861 421.7951 0.0460 -1.0000 -1.0000 4209229 1575088900.00 151.3755 59.9972 32.0000 1.9567 1.9579 424.5924 424.9032 0.0459 -1.0000 -1.0000 4209307 1575088900.10 151.3755 59.9972 32.0000 1.9569 1.9581 425.8491 426.1622 0.0461 -1.0000 -1.0000 4209370 1575088900.20 151.3755 59.9972 32.0000 1.9570 1.9581 424.6668 424.9789 0.0461 -1.0000 -1.0000 4209432 1575088900.30 151.3755 59.9972 32.0000 1.9573 1.9584 423.3990 423.7102 0.0461 -1.0000 -1.0000 4209510 1575088900.40 151.4088 59.9972 32.0000 1.9575 1.9587 422.5625 422.8738 0.0462 -1.0000 -1.0000 4209573 1575088900.50 151.4088 59.9972 32.0000 1.9567 1.9579 421.0180 421.3272 0.0460 -1.0000 -1.0000 4209651 1575088900.60 151.4088 59.9972 32.0000 1.9568 1.9580 418.6630 418.9711 0.0462 -1.0000 -1.0000 4209713 1575088900.70 151.4088 59.9972 32.0000 1.9570 1.9582 418.1146 418.4233 0.0463 -1.0000 -1.0000 4209776 1575088900.80 151.4088 59.9972 32.0000 1.9570 1.9582 418.3286 418.6371 0.0463 -1.0000 -1.0000 4210104 1575088900.90 151.4088 59.9972 32.0000 1.9566 1.9577 419.4219 419.7311 0.0463 -1.0000 -1.0000 4210167 1575088901.00 151.4499 59.9972 32.0000 1.9573 1.9585 420.5605 420.8707 0.0463 -1.0000 -1.0000 4210229 1575088901.10 151.5338 59.9972 32.0000 1.9576 1.9588 422.9199 423.2320 0.0462 -1.0000 -1.0000 4210323 1575088901.20 151.5338 59.9972 32.0000 1.9571 1.9583 424.8706 425.1831 0.0462 -1.0000 -1.0000 4210385 1575088901.30 151.5338 59.9972 32.0000 1.9566 1.9578 424.7829 425.0954 0.0462 -1.0000 -1.0000 4210479 1575088901.40 151.5338 59.9972 32.0000 1.9572 1.9584 424.6051 424.9179 0.0462 -1.0000 -1.0000 4210542 1575088901.50 151.5338 59.9972 32.0000 1.9563 1.9574 424.1105 424.4224 0.0461 -1.0000 -1.0000 4210604 1575088901.60 151.4714 59.9972 32.0000 1.9564 1.9576 423.9602 424.2719 0.0461 -1.0000 -1.0000 4210667 1575088901.70 151.4714 59.9972 32.0000 1.9572 1.9584 424.2528 424.5647 0.0461 -1.0000 -1.0000 4210745 1575088901.80 151.4714 59.9972 32.0000 1.9567 1.9578 424.0582 424.3705 0.0463 -1.0000 -1.0000 4211854 1575088901.90 151.4714 59.9972 32.0000 1.9563 1.9575 423.2436 423.5552 0.0461 -1.0000 -1.0000 4211917 1575088902.00 151.4714 59.9972 32.0000 1.9563 1.9575 422.9653 423.2768 0.0462 -1.0000 -1.0000 4211979 1575088902.10 151.4714 59.9972 32.0000 1.9559 1.9571 422.8256 423.1370 0.0463 -1.0000 -1.0000 4212042 1575088902.20 151.4939 59.9972 32.0000 1.9573 1.9585 423.0488 423.3605 0.0463 -1.0000 -1.0000 4212120 1575088902.30 151.4956 59.9972 32.0000 1.9569 1.9581 423.2465 423.5586 0.0463 -1.0000 -1.0000 4212198 1575088902.40 151.4956 59.9972 32.0000 1.9568 1.9580 423.0339 423.3452 0.0462 -1.0000 -1.0000 4212260 1575088902.50 151.4956 59.9972 32.0000 1.9569 1.9581 422.8250 423.1366 0.0462 -1.0000 -1.0000 4212323 1575088902.60 151.4956 59.9972 32.0000 1.9564 1.9576 423.2073 423.5190 0.0462 -1.0000 -1.0000 4212385 1575088902.70 151.4956 59.9972 32.0000 1.9564 1.9576 423.0825 423.3947 0.0463 -1.0000 -1.0000 4212448 1575088902.80 151.4560 59.9972 32.0000 1.9569 1.9580 422.8012 423.1137 0.0463 -1.0000 -1.0000 4212526 1575088902.90 151.4560 59.9972 32.0000 1.9567 1.9579 423.2356 423.5478 0.0463 -1.0000 -1.0000 4212589 1575088903.00 151.4560 59.9972 32.0000 1.9566 1.9578 423.5092 423.8217 0.0464 -1.0000 -1.0000 4212651 1575088903.10 151.4560 59.9972 32.0000 1.9578 1.9590 423.1287 423.4417 0.0463 -1.0000 -1.0000 4212729 1575088903.20 151.4560 59.9972 32.0000 1.9579 1.9591 422.9153 423.2269 0.0463 -1.0000 -1.0000 4212792 1575088903.30 151.4404 59.9972 32.0000 1.9577 1.9589 423.2177 423.5300 0.0463 -1.0000 -1.0000 4212854 1575088903.40 151.4404 59.9972 32.0000 1.9573 1.9585 423.7518 424.0649 0.0463 -1.0000 -1.0000 4212932 1575088903.50 151.4404 59.9972 32.0000 1.9570 1.9582 424.8131 425.1263 0.0462 -1.0000 -1.0000 4213010 1575088903.60 151.4404 59.9972 32.0000 1.9565 1.9577 425.8391 426.1529 0.0463 -1.0000 -1.0000 4213073 1575088903.70 151.4404 59.9972 32.0000 1.9562 1.9574 426.6238 426.9389 0.0464 -1.0000 -1.0000 4213136 1575088903.80 151.4404 59.9972 32.0000 1.9569 1.9581 427.9913 428.3076 0.0463 -1.0000 -1.0000 4213229 1575088903.90 151.4404 59.9972 32.0000 1.9575 1.9587 429.1852 429.5019 0.0463 -1.0000 -1.0000 4213292 1575088904.00 151.4404 59.9972 32.0000 1.9573 1.9585 428.4111 428.7274 0.0463 -1.0000 -1.0000 4213354 1575088904.10 151.4404 59.9972 32.0000 1.9577 1.9589 426.0247 426.3399 0.0465 -1.0000 -1.0000 4213417 1575088904.20 151.4404 59.9972 32.0000 1.9574 1.9586 423.9972 424.3113 0.0463 -1.0000 -1.0000 4213479 1575088904.30 151.4404 59.9972 32.0000 1.9572 1.9584 423.5786 423.8919 0.0464 -1.0000 -1.0000 4213776 1575088904.40 151.6159 59.9972 32.0000 1.9572 1.9584 423.7181 424.0312 0.0463 -1.0000 -1.0000 4213838 1575088904.50 151.6159 59.9972 32.0000 1.9569 1.9581 423.8469 424.1607 0.0464 -1.0000 -1.0000 4213901 1575088904.60 151.6159 59.9972 32.0000 1.9570 1.9582 423.3767 423.6906 0.0465 -1.0000 -1.0000 4213963 1575088904.70 151.6159 59.9972 32.0000 1.9570 1.9582 421.9754 422.2871 0.0464 -1.0000 -1.0000 4214026 1575088904.80 151.6159 59.9972 32.0000 1.9574 1.9586 421.1302 421.4427 0.0466 -1.0000 -1.0000 4214120 1575088904.90 151.4740 59.9967 32.0000 1.9579 1.9591 421.2993 421.6112 0.0464 -1.0000 -1.0000 4214182 1575088905.00 151.4565 59.9966 32.0000 1.9576 1.9588 421.9680 422.2794 0.0463 -1.0000 -1.0000 4214245 1575088905.10 151.4565 59.9966 32.0000 1.9564 1.9576 422.2615 422.5738 0.0464 -1.0000 -1.0000 4214307 1575088905.20 151.4565 59.9966 32.0000 1.9566 1.9578 422.7407 423.0525 0.0462 -1.0000 -1.0000 4214370 1575088905.30 151.4565 59.9966 32.0000 1.9572 1.9584 423.4844 423.7973 0.0464 -1.0000 -1.0000 4214526 1575088905.40 151.4565 59.9966 32.0000 1.9578 1.9590 423.9053 424.2190 0.0464 -1.0000 -1.0000 4214729 1575088905.50 151.4715 59.9966 32.0000 1.9580 1.9592 424.3551 424.6687 0.0463 -1.0000 -1.0000 4214792 1575088905.60 151.4903 59.9966 32.0000 1.9573 1.9585 424.9240 425.2375 0.0463 -1.0000 -1.0000 4214854 1575088905.70 151.4903 59.9966 32.0000 1.9570 1.9582 425.3307 425.6444 0.0463 -1.0000 -1.0000 4214932 1575088905.80 151.4903 59.9966 32.0000 1.9569 1.9580 424.0517 424.3651 0.0463 -1.0000 -1.0000 4214995 1575088905.90 151.4903 59.9966 32.0000 1.9573 1.9585 423.0892 423.4021 0.0464 -1.0000 -1.0000 4215885 1575088906.00 151.4903 59.9966 32.0000 1.9570 1.9582 422.4469 422.7590 0.0464 -1.0000 -1.0000 4215948 1575088906.10 151.4330 59.9966 32.0000 1.9567 1.9579 421.9689 422.2809 0.0465 -1.0000 -1.0000 4216026 1575088906.20 151.4330 59.9966 32.0000 1.9575 1.9587 421.4053 421.7170 0.0463 -1.0000 -1.0000 4216088 1575088906.30 151.4330 59.9966 32.0000 1.9576 1.9588 421.2737 421.5836 0.0462 -1.0000 -1.0000 4216151 1575088906.40 151.4330 59.9966 32.0000 1.9574 1.9585 421.0464 421.3570 0.0464 -1.0000 -1.0000 4216213 1575088906.50 151.4330 59.9966 32.0000 1.9570 1.9582 420.9134 421.2245 0.0463 -1.0000 -1.0000 4216292 1575088906.60 151.4514 59.9966 32.0000 1.9569 1.9581 421.0903 421.4010 0.0463 -1.0000 -1.0000 4216354 1575088906.70 151.5491 59.9966 32.0000 1.9574 1.9585 421.2372 421.5478 0.0462 -1.0000 -1.0000 4216417 1575088906.80 151.5491 59.9966 32.0000 1.9574 1.9586 421.1495 421.4603 0.0462 -1.0000 -1.0000 4216495 1575088906.90 151.5491 59.9966 32.0000 1.9573 1.9585 420.9653 421.2755 0.0462 -1.0000 -1.0000 4216557 1575088907.00 151.5491 59.9966 32.0000 1.9574 1.9586 420.3202 420.6294 0.0462 -1.0000 -1.0000 4216620 1575088907.10 151.5491 59.9966 32.0000 1.9581 1.9593 419.6644 419.9731 0.0461 -1.0000 -1.0000 4216682 1575088907.20 151.4759 59.9966 32.0000 1.9573 1.9585 418.9048 419.2128 0.0461 -1.0000 -1.0000 4216745 1575088907.30 151.4748 59.9966 32.0000 1.9562 1.9574 417.1614 417.4670 0.0460 -1.0000 -1.0000 4216807 1575088907.40 151.4748 59.9966 32.0000 1.9563 1.9575 413.9749 414.2786 0.0460 -1.0000 -1.0000 4216886 1575088907.50 151.4748 59.9966 32.0000 1.9564 1.9575 412.3602 412.6623 0.0460 -1.0000 -1.0000 4217026 1575088907.60 151.4748 59.9966 32.0000 1.9568 1.9580 411.7848 412.0865 0.0460 -1.0000 -1.0000 4217090 1575088907.70 151.4748 59.9966 32.0000 1.9573 1.9585 412.4382 412.7397 0.0460 -1.0000 -1.0000 4217152 1575088907.80 151.4748 59.9966 32.0000 1.9564 1.9576 414.8378 415.1430 0.0462 -1.0000 -1.0000 4217215 1575088907.90 151.4748 59.9966 32.0000 1.9567 1.9579 417.6527 417.9593 0.0460 -1.0000 -1.0000 4217277 1575088908.00 151.4748 59.9966 32.0000 1.9565 1.9577 418.3910 418.6987 0.0461 -1.0000 -1.0000 4217496 1575088908.10 151.4748 59.9966 32.0000 1.9560 1.9572 414.8006 415.1053 0.0462 -1.0000 -1.0000 4217558 1575088908.20 151.4748 59.9966 32.0000 1.9569 1.9581 412.2916 412.5939 0.0459 -1.0000 -1.0000 4217621 1575088908.30 151.4748 59.9966 32.0000 1.9563 1.9575 411.5625 411.8654 0.0462 -1.0000 -1.0000 4217699 1575088908.40 151.4811 59.9966 32.0000 1.9574 1.9586 411.5909 411.8931 0.0460 -1.0000 -1.0000 4217761 1575088908.50 151.4829 59.9966 32.0000 1.9573 1.9585 411.7650 412.0666 0.0460 -1.0000 -1.0000 4217871 1575088908.60 151.4829 59.9966 32.0000 1.9575 1.9587 412.1900 412.4932 0.0461 -1.0000 -1.0000 4217933 1575088908.70 151.4829 59.9966 32.0000 1.9575 1.9586 413.6234 413.9260 0.0459 -1.0000 -1.0000 4217996 1575088908.80 151.4829 59.9966 32.0000 1.9568 1.9580 415.2491 415.5539 0.0461 -1.0000 -1.0000 4218074 1575088908.90 151.4829 59.9966 32.0000 1.9567 1.9578 415.0110 415.3154 0.0460 -1.0000 -1.0000 4218136 1575088909.00 151.4829 59.9966 32.0000 1.9566 1.9578 413.6612 413.9646 0.0460 -1.0000 -1.0000 4218387 1575088909.10 151.4606 59.9966 32.0000 1.9562 1.9574 412.7391 413.0415 0.0460 -1.0000 -1.0000 4218449 1575088909.20 151.4551 59.9966 32.0000 1.9567 1.9579 412.1438 412.4464 0.0461 -1.0000 -1.0000 4218511 1575088909.30 151.4551 59.9966 32.0000 1.9565 1.9577 412.4147 412.7164 0.0460 -1.0000 -1.0000 4218574 1575088909.40 151.4551 59.9966 32.0000 1.9568 1.9580 412.8238 413.1265 0.0460 -1.0000 -1.0000 4218652 1575088909.50 151.4551 59.9966 32.0000 1.9575 1.9586 412.9950 413.2987 0.0462 -1.0000 -1.0000 4218887 1575088909.60 151.4599 59.9966 32.0000 1.9578 1.9590 412.8473 413.1498 0.0460 -1.0000 -1.0000 4218949 1575088909.70 151.5459 59.9973 32.0000 1.9574 1.9586 412.6218 412.9244 0.0460 -1.0000 -1.0000 4219027 1575088909.80 151.5459 59.9973 32.0000 1.9564 1.9576 412.0371 412.3392 0.0460 -1.0000 -1.0000 4219090 1575088909.90 151.5459 59.9973 32.0000 1.9569 1.9581 411.5451 411.8464 0.0459 -1.0000 -1.0000 4219168 1575088910.00 151.5459 59.9973 32.0000 1.9571 1.9582 411.4598 411.7602 0.0459 -1.0000 -1.0000 4219355 1575088910.10 151.5459 59.9973 32.0000 1.9568 1.9579 411.4231 411.7249 0.0460 -1.0000 -1.0000 4219418 1575088910.20 151.5459 59.9973 32.0000 1.9565 1.9577 411.3724 411.6743 0.0460 -1.0000 -1.0000 4219480 1575088910.30 151.5459 59.9973 32.0000 1.9576 1.9588 411.3745 411.6746 0.0458 -1.0000 -1.0000 4219558 1575088910.40 151.4684 59.9973 32.0000 1.9574 1.9585 411.3138 411.6148 0.0460 -1.0000 -1.0000 4219621 1575088910.50 151.4684 59.9973 32.0000 1.9571 1.9582 411.4481 411.7487 0.0458 -1.0000 -1.0000 4219855 1575088910.60 151.4684 59.9973 32.0000 1.9572 1.9584 411.4902 411.7916 0.0460 -1.0000 -1.0000 4219918 1575088910.70 151.4684 59.9973 32.0000 1.9572 1.9584 411.4736 411.7751 0.0460 -1.0000 -1.0000 4219980 1575088910.80 151.4684 59.9973 32.0000 1.9572 1.9584 411.3945 411.6955 0.0458 -1.0000 -1.0000 4220058 1575088910.90 151.4680 59.9973 32.0000 1.9571 1.9583 411.2606 411.5605 0.0457 -1.0000 -1.0000 4220121 1575088911.00 151.4676 59.9973 32.0000 1.9572 1.9583 411.3917 411.6924 0.0460 -1.0000 -1.0000 4220590 1575088911.10 151.4676 59.9973 32.0000 1.9565 1.9577 411.5182 411.8197 0.0459 -1.0000 -1.0000 4220668 1575088911.20 151.4676 59.9973 32.0000 1.9565 1.9576 411.6688 411.9707 0.0460 -1.0000 -1.0000 4220730 1575088911.30 151.4676 59.9973 32.0000 1.9564 1.9576 411.7245 412.0257 0.0459 -1.0000 -1.0000 4220793 1575088911.40 151.4676 59.9973 32.0000 1.9559 1.9571 411.7531 412.0541 0.0458 -1.0000 -1.0000 4220855 1575088911.50 151.5881 59.9973 32.0000 1.9573 1.9585 411.6387 411.9398 0.0459 -1.0000 -1.0000 4221121 1575088911.60 151.6067 59.9973 32.0000 1.9576 1.9588 411.6576 411.9584 0.0458 -1.0000 -1.0000 4221183 1575088911.70 151.6067 59.9973 32.0000 1.9580 1.9591 411.6209 411.9215 0.0459 -1.0000 -1.0000 4221261 1575088911.80 151.6067 59.9973 32.0000 1.9576 1.9588 411.5215 411.8227 0.0459 -1.0000 -1.0000 4221324 1575088911.90 151.6067 59.9973 32.0000 1.9575 1.9587 411.4136 411.7135 0.0458 -1.0000 -1.0000 4221387 1575088912.00 151.6067 59.9973 32.0000 1.9566 1.9578 411.5063 411.8072 0.0459 -1.0000 -1.0000 4221621 1575088912.10 151.6196 59.9973 32.0000 1.9574 1.9585 411.7434 412.0434 0.0456 -1.0000 -1.0000 4221683 1575088912.20 151.6196 59.9973 32.0000 1.9571 1.9582 411.7314 412.0311 0.0457 -1.0000 -1.0000 4221746 1575088912.30 151.6196 59.9973 32.0000 1.9585 1.9597 411.5085 411.8087 0.0458 -1.0000 -1.0000 4221824 1575088912.40 151.6196 59.9973 32.0000 1.9578 1.9590 411.6660 411.9667 0.0459 -1.0000 -1.0000 4221886 1575088912.50 151.6196 59.9973 32.0000 1.9569 1.9581 411.6164 411.9172 0.0458 -1.0000 -1.0000 4221965 1575088912.60 151.5157 59.9973 32.0000 1.9567 1.9579 411.5824 411.8829 0.0458 -1.0000 -1.0000 4222027 1575088912.70 151.4961 59.9973 32.0000 1.9567 1.9579 411.5741 411.8748 0.0459 -1.0000 -1.0000 4222090 1575088912.80 151.4961 59.9973 32.0000 1.9561 1.9573 411.6609 411.9611 0.0457 -1.0000 -1.0000 4222152 1575088912.90 151.4961 59.9973 32.0000 1.9564 1.9575 411.6373 411.9374 0.0457 -1.0000 -1.0000 4222215 1575088913.00 151.4961 59.9973 32.0000 1.9562 1.9574 411.4993 411.7993 0.0458 -1.0000 -1.0000 4222496 1575088913.10 151.4961 59.9973 32.0000 1.9567 1.9579 411.5574 411.8580 0.0458 -1.0000 -1.0000 4222574 1575088913.20 151.4436 59.9973 32.0000 1.9575 1.9587 411.5848 411.8855 0.0458 -1.0000 -1.0000 4222637 1575088913.30 151.4436 59.9973 32.0000 1.9576 1.9588 411.7629 412.0639 0.0459 -1.0000 -1.0000 4222699 1575088913.40 151.4436 59.9973 32.0000 1.9565 1.9577 412.2299 412.5312 0.0459 -1.0000 -1.0000 4222761 1575088913.50 151.4436 59.9973 32.0000 1.9567 1.9578 412.4559 412.7576 0.0459 -1.0000 -1.0000 4223105 1575088913.60 151.4436 59.9973 32.0000 1.9564 1.9576 412.9232 413.2249 0.0459 -1.0000 -1.0000 4223168 1575088913.70 151.5554 59.9973 32.0000 1.9575 1.9587 413.1422 413.4438 0.0457 -1.0000 -1.0000 4223246 1575088913.80 151.5554 59.9973 32.0000 1.9576 1.9587 412.8814 413.1832 0.0459 -1.0000 -1.0000 4223308 1575088913.90 151.5554 59.9973 32.0000 1.9579 1.9591 412.2519 412.5523 0.0457 -1.0000 -1.0000 4223371 1575088914.00 151.5554 59.9973 32.0000 1.9574 1.9586 411.9299 412.2304 0.0458 -1.0000 -1.0000 4223449 1575088914.10 151.5554 59.9973 32.0000 1.9573 1.9584 412.0193 412.3195 0.0457 -1.0000 -1.0000 4223511 1575088914.20 151.5554 59.9973 32.0000 1.9567 1.9579 411.9773 412.2769 0.0457 -1.0000 -1.0000 4223574 1575088914.30 151.5554 59.9973 32.0000 1.9554 1.9566 412.4341 412.7349 0.0458 -1.0000 -1.0000 4223636 1575088914.40 151.5405 59.9973 32.0000 1.9563 1.9575 413.2866 413.5878 0.0457 -1.0000 -1.0000 4223715 1575088914.50 151.5076 59.9973 32.0000 1.9567 1.9579 413.4745 413.7746 0.0455 -1.0000 -1.0000 4223777 1575088914.60 151.5076 59.9973 32.0000 1.9578 1.9590 413.1605 413.4612 0.0457 -1.0000 -1.0000 4223855 1575088914.70 151.5076 59.9973 32.0000 1.9570 1.9582 413.4019 413.7027 0.0456 -1.0000 -1.0000 4223918 1575088914.80 151.5076 59.9973 32.0000 1.9573 1.9585 413.2562 413.5566 0.0458 -1.0000 -1.0000 4223996 1575088914.90 151.5076 59.9973 32.0000 1.9569 1.9580 412.6511 412.9520 0.0458 -1.0000 -1.0000 4224058 1575088915.00 151.5151 59.9965 32.0000 1.9571 1.9583 412.0627 412.3628 0.0456 -1.0000 -1.0000 4224121 1575088915.10 151.5151 59.9965 32.0000 1.9573 1.9585 411.9228 412.2216 0.0456 -1.0000 -1.0000 4224418 1575088915.20 151.5151 59.9965 32.0000 1.9571 1.9583 412.1317 412.4325 0.0458 -1.0000 -1.0000 4224480 1575088915.30 151.5151 59.9965 32.0000 1.9579 1.9591 413.1880 413.4877 0.0456 -1.0000 -1.0000 4224527 1575088915.40 151.5151 59.9965 32.0000 1.9580 1.9592 413.8041 414.1058 0.0458 -1.0000 -1.0000 4224605 1575088915.50 151.5151 59.9965 32.0000 1.9574 1.9586 414.0977 414.3994 0.0457 -1.0000 -1.0000 4224668 1575088915.60 151.5035 59.9965 32.0000 1.9569 1.9581 415.0344 415.3370 0.0458 -1.0000 -1.0000 4225261 1575088915.70 151.5035 59.9965 32.0000 1.9577 1.9589 416.0204 416.3238 0.0457 -1.0000 -1.0000 4225340 1575088915.80 151.5035 59.9965 32.0000 1.9578 1.9589 417.1220 417.4256 0.0456 -1.0000 -1.0000 4225402 1575088915.90 151.5035 59.9965 32.0000 1.9572 1.9584 417.6001 417.9039 0.0456 -1.0000 -1.0000 4225465 1575088916.00 151.5035 59.9965 32.0000 1.9562 1.9574 417.0405 417.3433 0.0456 -1.0000 -1.0000 4225543 1575088916.10 151.4219 59.9965 32.0000 1.9563 1.9575 416.3926 416.6949 0.0456 -1.0000 -1.0000 4225605 1575088916.20 151.4219 59.9965 32.0000 1.9557 1.9568 415.9427 416.2454 0.0456 -1.0000 -1.0000 4225668 1575088916.30 151.4219 59.9965 32.0000 1.9564 1.9576 415.5055 415.8066 0.0455 -1.0000 -1.0000 4225746 1575088916.40 151.4219 59.9965 32.0000 1.9558 1.9570 415.4293 415.7313 0.0456 -1.0000 -1.0000 4225808 1575088916.50 151.4219 59.9965 32.0000 1.9564 1.9576 415.7740 416.0770 0.0458 -1.0000 -1.0000 4225871 1575088916.60 151.4505 59.9965 32.0000 1.9574 1.9585 416.0779 416.3818 0.0458 -1.0000 -1.0000 4225933 1575088916.70 151.5121 59.9965 32.0000 1.9565 1.9577 413.7315 414.0329 0.0457 -1.0000 -1.0000 4226011 1575088916.80 151.5121 59.9965 32.0000 1.9572 1.9584 411.8467 412.1473 0.0459 -1.0000 -1.0000 4226074 1575088916.90 151.5121 59.9965 32.0000 1.9568 1.9580 411.3738 411.6730 0.0456 -1.0000 -1.0000 4226152 1575088917.00 151.5121 59.9965 32.0000 1.9568 1.9580 411.2210 411.5212 0.0459 -1.0000 -1.0000 4226215 1575088917.10 151.5561 59.9965 32.0000 1.9567 1.9579 411.1460 411.4462 0.0457 -1.0000 -1.0000 4226277 1575088917.20 151.5643 59.9965 32.0000 1.9568 1.9580 411.1002 411.4000 0.0458 -1.0000 -1.0000 4226871 1575088917.30 151.5643 59.9965 32.0000 1.9575 1.9587 411.1292 411.4288 0.0457 -1.0000 -1.0000 4226934 1575088917.40 151.5643 59.9965 32.0000 1.9581 1.9593 411.1428 411.4427 0.0458 -1.0000 -1.0000 4227011 1575088917.50 151.5643 59.9965 32.0000 1.9577 1.9589 411.1834 411.4834 0.0458 -1.0000 -1.0000 4227074 1575088917.60 151.5643 59.9965 32.0000 1.9567 1.9579 411.3361 411.6353 0.0457 -1.0000 -1.0000 4227137 1575088917.70 151.5643 59.9965 32.0000 1.9568 1.9580 411.2806 411.5815 0.0459 -1.0000 -1.0000 4227215 1575088917.80 151.4278 59.9965 32.0000 1.9563 1.9575 411.3103 411.6110 0.0459 -1.0000 -1.0000 4227277 1575088917.90 151.4278 59.9965 32.0000 1.9567 1.9579 411.2237 411.5241 0.0458 -1.0000 -1.0000 4227340 1575088918.00 151.4278 59.9965 32.0000 1.9575 1.9586 411.0199 411.3198 0.0458 -1.0000 -1.0000 4227402 1575088918.10 151.4278 59.9965 32.0000 1.9566 1.9577 411.0315 411.3314 0.0457 -1.0000 -1.0000 4227496 1575088918.20 151.4278 59.9965 32.0000 1.9569 1.9581 411.0406 411.3400 0.0457 -1.0000 -1.0000 4227558 1575088918.30 151.4278 59.9965 32.0000 1.9567 1.9579 411.1354 411.4355 0.0458 -1.0000 -1.0000 4227668 1575088918.40 151.5262 59.9965 32.0000 1.9562 1.9574 411.2039 411.5045 0.0459 -1.0000 -1.0000 4227730 1575088918.50 151.5833 59.9965 32.0000 1.9567 1.9579 411.3027 411.6033 0.0458 -1.0000 -1.0000 4227793 1575088918.60 151.5833 59.9965 32.0000 1.9567 1.9579 411.2408 411.5415 0.0459 -1.0000 -1.0000 4227855 1575088918.70 151.5833 59.9965 32.0000 1.9572 1.9584 411.1430 411.4432 0.0458 -1.0000 -1.0000 4227933 1575088918.80 151.5833 59.9965 32.0000 1.9575 1.9587 411.0084 411.3079 0.0457 -1.0000 -1.0000 4228011 1575088918.90 151.5833 59.9965 32.0000 1.9577 1.9588 411.0564 411.3568 0.0458 -1.0000 -1.0000 4228074 1575088919.00 151.5833 59.9965 32.0000 1.9579 1.9591 411.0643 411.3641 0.0458 -1.0000 -1.0000 4228136 1575088919.10 151.5833 59.9965 32.0000 1.9574 1.9586 411.2340 411.5340 0.0458 -1.0000 -1.0000 4228199 1575088919.20 151.5833 59.9965 32.0000 1.9569 1.9581 411.2579 411.5575 0.0457 -1.0000 -1.0000 4228340 1575088919.30 151.5833 59.9965 32.0000 1.9568 1.9579 411.2988 411.5988 0.0457 -1.0000 -1.0000 4228418 1575088919.40 151.5833 59.9965 32.0000 1.9562 1.9574 411.2002 411.4997 0.0460 -1.0000 -1.0000 4228480 1575088919.50 151.4621 59.9965 32.0000 1.9565 1.9577 411.0652 411.3645 0.0457 -1.0000 -1.0000 4228543 1575088919.60 151.4621 59.9965 32.0000 1.9568 1.9580 411.0760 411.3755 0.0458 -1.0000 -1.0000 4228605 1575088919.70 151.4621 59.9965 32.0000 1.9563 1.9574 410.9973 411.2981 0.0459 -1.0000 -1.0000 4229011 1575088919.80 151.4621 59.9965 32.0000 1.9565 1.9577 411.1034 411.4031 0.0457 -1.0000 -1.0000 4229074 1575088919.90 151.4621 59.9965 32.0000 1.9567 1.9579 411.2464 411.5481 0.0460 -1.0000 -1.0000 4229137 1575088920.00 151.4621 59.9965 32.0000 1.9562 1.9574 411.7193 412.0199 0.0458 -1.0000 -1.0000 4229215 1575088920.10 151.4633 59.9966 32.0000 1.9566 1.9577 411.9425 412.2433 0.0458 -1.0000 -1.0000 4229261 1575088920.20 151.4960 59.9968 32.0000 1.9561 1.9573 412.0245 412.3248 0.0458 -1.0000 -1.0000 4230011 1575088920.30 151.4960 59.9968 32.0000 1.9571 1.9583 411.9256 412.2264 0.0458 -1.0000 -1.0000 4230074 1575088920.40 151.4960 59.9968 32.0000 1.9571 1.9583 411.8174 412.1177 0.0457 -1.0000 -1.0000 4230152 1575088920.50 151.4960 59.9968 32.0000 1.9570 1.9582 411.8192 412.1195 0.0458 -1.0000 -1.0000 4230215 1575088920.60 151.4960 59.9968 32.0000 1.9561 1.9573 412.1098 412.4102 0.0457 -1.0000 -1.0000 4230277 1575088920.70 151.3830 59.9968 32.0000 1.9559 1.9571 412.2307 412.5307 0.0457 -1.0000 -1.0000 4230340 1575088920.80 151.3830 59.9968 32.0000 1.9566 1.9577 412.2653 412.5666 0.0459 -1.0000 -1.0000 4230418 1575088920.90 151.3830 59.9968 32.0000 1.9570 1.9582 412.1108 412.4115 0.0458 -1.0000 -1.0000 4230480 1575088921.00 151.3830 59.9968 32.0000 1.9574 1.9585 412.0166 412.3169 0.0457 -1.0000 -1.0000 4230543 1575088921.10 151.3830 59.9968 32.0000 1.9583 1.9595 411.8103 412.1107 0.0458 -1.0000 -1.0000 4230605 1575088921.20 151.5272 59.9968 32.0000 1.9579 1.9591 411.3796 411.6801 0.0458 -1.0000 -1.0000 4230668 1575088921.30 151.6326 59.9968 32.0000 1.9580 1.9592 411.1764 411.4762 0.0458 -1.0000 -1.0000 4230730 1575088921.40 151.6326 59.9968 32.0000 1.9571 1.9583 411.4869 411.7878 0.0459 -1.0000 -1.0000 4230808 1575088921.50 151.6326 59.9968 32.0000 1.9572 1.9584 411.7344 412.0356 0.0459 -1.0000 -1.0000 4230871 1575088921.60 151.6326 59.9968 32.0000 1.9574 1.9586 411.3809 411.6803 0.0457 -1.0000 -1.0000 4230934 1575088921.70 151.6326 59.9968 32.0000 1.9575 1.9587 411.2717 411.5718 0.0455 -1.0000 -1.0000 4231011 1575088921.80 151.5445 59.9968 32.0000 1.9577 1.9589 411.1312 411.4306 0.0457 -1.0000 -1.0000 4231074 1575088921.90 151.5445 59.9968 32.0000 1.9572 1.9583 411.0809 411.3804 0.0457 -1.0000 -1.0000 4231137 1575088922.00 151.5445 59.9968 32.0000 1.9566 1.9577 411.1419 411.4410 0.0456 -1.0000 -1.0000 4231215 1575088922.10 151.5445 59.9968 32.0000 1.9559 1.9571 411.1827 411.4826 0.0458 -1.0000 -1.0000 4231277 1575088922.20 151.5445 59.9968 32.0000 1.9557 1.9569 411.1614 411.4609 0.0457 -1.0000 -1.0000 4231340 1575088922.30 151.5445 59.9968 32.0000 1.9559 1.9571 411.2039 411.5031 0.0457 -1.0000 -1.0000 4231543 1575088922.40 151.5445 59.9968 32.0000 1.9563 1.9575 411.0630 411.3637 0.0459 -1.0000 -1.0000 4231605 1575088922.50 151.5445 59.9968 32.0000 1.9562 1.9574 411.0450 411.3451 0.0458 -1.0000 -1.0000 4231683 1575088922.60 151.5445 59.9968 32.0000 1.9576 1.9587 410.9383 411.2386 0.0459 -1.0000 -1.0000 4231746 1575088922.70 151.5445 59.9968 32.0000 1.9576 1.9588 410.9986 411.2986 0.0457 -1.0000 -1.0000 4231808 1575088922.80 151.5469 59.9968 32.0000 1.9571 1.9582 411.0064 411.3066 0.0458 -1.0000 -1.0000 4232136 1575088922.90 151.5627 59.9968 32.0000 1.9565 1.9577 411.0245 411.3240 0.0457 -1.0000 -1.0000 4232199 1575088923.00 151.5627 59.9968 32.0000 1.9571 1.9582 411.0806 411.3801 0.0458 -1.0000 -1.0000 4232261 1575088923.10 151.5627 59.9968 32.0000 1.9566 1.9577 411.1405 411.4419 0.0460 -1.0000 -1.0000 4232340 1575088923.20 151.5627 59.9968 32.0000 1.9567 1.9579 411.0951 411.3962 0.0459 -1.0000 -1.0000 4232402 1575088923.30 151.5627 59.9968 32.0000 1.9566 1.9578 410.9416 411.2411 0.0457 -1.0000 -1.0000 4232730 1575088923.40 151.3580 59.9968 32.0000 1.9565 1.9577 410.9524 411.2516 0.0457 -1.0000 -1.0000 4232808 1575088923.50 151.3580 59.9968 32.0000 1.9572 1.9584 410.9111 411.2109 0.0458 -1.0000 -1.0000 4232871 1575088923.60 151.3580 59.9968 32.0000 1.9571 1.9582 410.8451 411.1447 0.0458 -1.0000 -1.0000 4232934 1575088923.70 151.3580 59.9968 32.0000 1.9569 1.9581 410.9537 411.2538 0.0458 -1.0000 -1.0000 4232996 1575088923.80 151.3580 59.9968 32.0000 1.9567 1.9579 411.0417 411.3422 0.0458 -1.0000 -1.0000 4233090 1575088923.90 151.3973 59.9968 32.0000 1.9571 1.9583 411.1668 411.4667 0.0458 -1.0000 -1.0000 4233168 1575088924.00 151.4235 59.9968 32.0000 1.9569 1.9580 411.1349 411.4350 0.0459 -1.0000 -1.0000 4233246 1575088924.10 151.4235 59.9968 32.0000 1.9566 1.9578 411.1340 411.4341 0.0458 -1.0000 -1.0000 4233308 1575088924.20 151.4235 59.9968 32.0000 1.9574 1.9585 411.0869 411.3868 0.0458 -1.0000 -1.0000 4233371 1575088924.30 151.4235 59.9968 32.0000 1.9571 1.9583 411.0310 411.3306 0.0458 -1.0000 -1.0000 4233434 1575088924.40 151.4285 59.9968 32.0000 1.9571 1.9583 411.0337 411.3332 0.0457 -1.0000 -1.0000 4233496 1575088924.50 151.5152 59.9968 32.0000 1.9571 1.9583 410.9463 411.2458 0.0458 -1.0000 -1.0000 4233574 1575088924.60 151.5152 59.9968 32.0000 1.9571 1.9583 410.9464 411.2461 0.0458 -1.0000 -1.0000 4233636 1575088924.70 151.5152 59.9968 32.0000 1.9571 1.9583 411.0301 411.3302 0.0458 -1.0000 -1.0000 4233699 1575088924.80 151.5152 59.9968 32.0000 1.9572 1.9584 411.0644 411.3644 0.0458 -1.0000 -1.0000 4233777 1575088924.90 151.5152 59.9968 32.0000 1.9575 1.9587 411.0936 411.3934 0.0457 -1.0000 -1.0000 4233902 1575088925.00 151.5780 59.9958 32.0000 1.9574 1.9586 411.0229 411.3221 0.0457 -1.0000 -1.0000 4233965 1575088925.10 151.5840 59.9957 32.0000 1.9579 1.9591 411.0073 411.3082 0.0458 -1.0000 -1.0000 4234043 1575088925.20 151.5840 59.9957 32.0000 1.9572 1.9584 411.0579 411.3575 0.0457 -1.0000 -1.0000 4234090 1575088925.30 151.5840 59.9957 32.0000 1.9572 1.9584 411.1432 411.4431 0.0458 -1.0000 -1.0000 4234168 1575088925.40 151.5840 59.9957 32.0000 1.9566 1.9578 411.2358 411.5370 0.0459 -1.0000 -1.0000 4234402 1575088925.50 151.5840 59.9957 32.0000 1.9560 1.9572 411.5079 411.8084 0.0458 -1.0000 -1.0000 4234465 1575088925.60 151.5690 59.9957 32.0000 1.9563 1.9575 412.4091 412.7103 0.0458 -1.0000 -1.0000 4234527 1575088925.70 151.5690 59.9957 32.0000 1.9573 1.9585 412.9586 413.2600 0.0457 -1.0000 -1.0000 4234590 1575088925.80 151.5690 59.9957 32.0000 1.9576 1.9587 412.9263 413.2262 0.0456 -1.0000 -1.0000 4234668 1575088925.90 151.5690 59.9957 32.0000 1.9570 1.9582 412.9827 413.2834 0.0457 -1.0000 -1.0000 4234887 1575088926.00 151.5690 59.9957 32.0000 1.9576 1.9588 413.3873 413.6892 0.0458 -1.0000 -1.0000 4234965 1575088926.10 151.5076 59.9957 32.0000 1.9571 1.9583 413.3980 413.6995 0.0458 -1.0000 -1.0000 4235027 1575088926.20 151.5076 59.9957 32.0000 1.9574 1.9586 413.0682 413.3695 0.0457 -1.0000 -1.0000 4235090 1575088926.30 151.5076 59.9957 32.0000 1.9568 1.9580 413.3498 413.6506 0.0457 -1.0000 -1.0000 4235152 1575088926.40 151.5076 59.9957 32.0000 1.9574 1.9586 414.5043 414.8058 0.0457 -1.0000 -1.0000 4235387 1575088926.50 151.5076 59.9957 32.0000 1.9576 1.9588 415.2737 415.5771 0.0458 -1.0000 -1.0000 4235465 1575088926.60 151.5123 59.9957 32.0000 1.9573 1.9585 414.8681 415.1710 0.0458 -1.0000 -1.0000 4235527 1575088926.70 151.5302 59.9957 32.0000 1.9575 1.9586 414.9865 415.2888 0.0457 -1.0000 -1.0000 4235590 1575088926.80 151.5302 59.9957 32.0000 1.9574 1.9586 414.8670 415.1699 0.0458 -1.0000 -1.0000 4235668 1575088926.90 151.5302 59.9957 32.0000 1.9568 1.9580 414.9630 415.2662 0.0459 -1.0000 -1.0000 4235886 1575088927.00 151.5302 59.9957 32.0000 1.9566 1.9578 415.1058 415.4084 0.0458 -1.0000 -1.0000 4235949 1575088927.10 151.5302 59.9957 32.0000 1.9567 1.9578 416.3231 416.6276 0.0458 -1.0000 -1.0000 4236027 1575088927.20 151.4782 59.9957 32.0000 1.9573 1.9585 418.2416 418.5461 0.0457 -1.0000 -1.0000 4236090 1575088927.30 151.4782 59.9957 32.0000 1.9580 1.9592 418.2168 418.5224 0.0459 -1.0000 -1.0000 4236152 1575088927.40 151.4782 59.9957 32.0000 1.9585 1.9597 417.0497 417.3539 0.0457 -1.0000 -1.0000 4236887 1575088927.50 151.4782 59.9957 32.0000 1.9572 1.9584 413.7274 414.0290 0.0458 -1.0000 -1.0000 4236949 1575088927.60 151.4782 59.9957 32.0000 1.9575 1.9587 412.3699 412.6711 0.0458 -1.0000 -1.0000 4237011 1575088927.70 151.5435 59.9957 32.0000 1.9574 1.9586 412.2472 412.5482 0.0459 -1.0000 -1.0000 4237075 1575088927.80 151.5449 59.9957 32.0000 1.9569 1.9581 412.4913 412.7936 0.0460 -1.0000 -1.0000 4237136 1575088927.90 151.5449 59.9957 32.0000 1.9571 1.9583 412.6664 412.9689 0.0460 -1.0000 -1.0000 4237199 1575088928.00 151.5449 59.9957 32.0000 1.9575 1.9587 412.4746 412.7760 0.0458 -1.0000 -1.0000 4237277 1575088928.10 151.5449 59.9957 32.0000 1.9570 1.9581 412.1260 412.4274 0.0459 -1.0000 -1.0000 4237340 1575088928.20 151.5449 59.9957 32.0000 1.9573 1.9585 411.8437 412.1444 0.0458 -1.0000 -1.0000 4237402 1575088928.30 151.5738 59.9957 32.0000 1.9573 1.9585 411.8168 412.1175 0.0458 -1.0000 -1.0000 4237480 1575088928.40 151.5738 59.9957 32.0000 1.9569 1.9581 412.0300 412.3315 0.0459 -1.0000 -1.0000 4237543 1575088928.50 151.5738 59.9957 32.0000 1.9561 1.9573 412.0514 412.3527 0.0458 -1.0000 -1.0000 4237621 1575088928.60 151.5738 59.9957 32.0000 1.9570 1.9582 412.1272 412.4277 0.0459 -1.0000 -1.0000 4237683 1575088928.70 151.5738 59.9957 32.0000 1.9566 1.9578 412.1525 412.4531 0.0457 -1.0000 -1.0000 4237746 1575088928.80 151.4630 59.9957 32.0000 1.9571 1.9583 412.1917 412.4920 0.0459 -1.0000 -1.0000 4237824 1575088928.90 151.4630 59.9957 32.0000 1.9576 1.9588 412.5353 412.8360 0.0458 -1.0000 -1.0000 4237886 1575088929.00 151.4630 59.9957 32.0000 1.9578 1.9590 413.4052 413.7070 0.0458 -1.0000 -1.0000 4238121 1575088929.10 151.4630 59.9957 32.0000 1.9573 1.9585 414.4692 414.7723 0.0459 -1.0000 -1.0000 4238199 1575088929.20 151.4630 59.9957 32.0000 1.9569 1.9581 413.4887 413.7907 0.0458 -1.0000 -1.0000 4238261 1575088929.30 151.4651 59.9957 32.0000 1.9564 1.9576 412.5123 412.8142 0.0459 -1.0000 -1.0000 4238324 1575088929.40 151.4658 59.9957 32.0000 1.9569 1.9581 412.7092 413.0101 0.0458 -1.0000 -1.0000 4238402 1575088929.50 151.4658 59.9957 32.0000 1.9569 1.9581 413.5790 413.8808 0.0458 -1.0000 -1.0000 4239511 1575088929.60 151.4658 59.9957 32.0000 1.9575 1.9587 415.1074 415.4105 0.0458 -1.0000 -1.0000 4239574 1575088929.70 151.4658 59.9957 32.0000 1.9570 1.9581 416.4397 416.7438 0.0458 -1.0000 -1.0000 4239652 1575088929.80 151.4658 59.9957 32.0000 1.9577 1.9589 418.7328 419.0389 0.0459 -1.0000 -1.0000 4239715 1575088929.90 151.4991 59.9958 32.0000 1.9572 1.9584 420.3061 420.6122 0.0456 -1.0000 -1.0000 4239777 1575088930.00 151.4991 59.9958 32.0000 1.9570 1.9582 420.7907 421.0985 0.0458 -1.0000 -1.0000 4239840 1575088930.10 151.4991 59.9958 32.0000 1.9570 1.9582 417.7999 418.1044 0.0458 -1.0000 -1.0000 4239902 1575088930.20 151.4991 59.9958 32.0000 1.9560 1.9572 415.3028 415.6055 0.0457 -1.0000 -1.0000 4239965 1575088930.30 151.4991 59.9958 32.0000 1.9564 1.9575 414.9229 415.2266 0.0460 -1.0000 -1.0000 4240043 1575088930.40 151.5329 59.9958 32.0000 1.9561 1.9573 413.7549 414.0580 0.0459 -1.0000 -1.0000 4240105 1575088930.50 151.5329 59.9958 32.0000 1.9565 1.9577 413.2193 413.5213 0.0459 -1.0000 -1.0000 4240684 1575088930.60 151.5329 59.9958 32.0000 1.9575 1.9587 413.4278 413.7301 0.0459 -1.0000 -1.0000 4240746 1575088930.70 151.5329 59.9958 32.0000 1.9573 1.9585 413.6638 413.9663 0.0458 -1.0000 -1.0000 4240808 1575088930.80 151.5329 59.9958 32.0000 1.9580 1.9592 413.9390 414.2408 0.0458 -1.0000 -1.0000 4240887 1575088930.90 151.5312 59.9958 32.0000 1.9569 1.9581 414.4025 414.7051 0.0457 -1.0000 -1.0000 4240949 1575088931.00 151.5170 59.9958 32.0000 1.9568 1.9580 414.9951 415.2988 0.0459 -1.0000 -1.0000 4241011 1575088931.10 151.5170 59.9958 32.0000 1.9566 1.9578 415.3743 415.6777 0.0459 -1.0000 -1.0000 4241090 1575088931.20 151.5170 59.9958 32.0000 1.9572 1.9583 415.6535 415.9572 0.0458 -1.0000 -1.0000 4241137 1575088931.30 151.5170 59.9958 32.0000 1.9577 1.9589 415.9447 416.2499 0.0460 -1.0000 -1.0000 4241215 1575088931.40 151.5170 59.9958 32.0000 1.9568 1.9580 416.0113 416.3159 0.0459 -1.0000 -1.0000 4241277 1575088931.50 151.5170 59.9958 32.0000 1.9577 1.9589 415.8923 416.1965 0.0459 -1.0000 -1.0000 4241340 1575088931.60 151.5170 59.9958 32.0000 1.9576 1.9587 416.0758 416.3794 0.0458 -1.0000 -1.0000 4241840 1575088931.70 151.5170 59.9958 32.0000 1.9573 1.9584 416.0356 416.3393 0.0459 -1.0000 -1.0000 4241902 1575088931.80 151.5170 59.9958 32.0000 1.9571 1.9583 415.7521 416.0561 0.0459 -1.0000 -1.0000 4241965 1575088931.90 151.5170 59.9958 32.0000 1.9566 1.9578 415.9624 416.2667 0.0459 -1.0000 -1.0000 4242027 1575088932.00 151.5241 59.9958 32.0000 1.9566 1.9578 415.6564 415.9595 0.0458 -1.0000 -1.0000 4242105 1575088932.10 151.5241 59.9958 32.0000 1.9580 1.9592 415.1510 415.4538 0.0457 -1.0000 -1.0000 4242168 1575088932.20 151.5241 59.9958 32.0000 1.9578 1.9590 415.9573 416.2612 0.0459 -1.0000 -1.0000 4242230 1575088932.30 151.5241 59.9958 32.0000 1.9577 1.9588 416.8838 417.1877 0.0458 -1.0000 -1.0000 4242308 1575088932.40 151.5241 59.9958 32.0000 1.9575 1.9587 417.0607 417.3658 0.0459 -1.0000 -1.0000 4242371 1575088932.50 151.5241 59.9958 32.0000 1.9567 1.9579 415.2509 415.5534 0.0457 -1.0000 -1.0000 4242433 1575088932.60 151.5241 59.9958 32.0000 1.9575 1.9587 413.1743 413.4760 0.0458 -1.0000 -1.0000 4242496 1575088932.70 151.4274 59.9958 32.0000 1.9569 1.9581 412.5936 412.8953 0.0458 -1.0000 -1.0000 4242558 1575088932.80 151.4274 59.9958 32.0000 1.9563 1.9574 412.6391 412.9410 0.0459 -1.0000 -1.0000 4242637 1575088932.90 151.4274 59.9958 32.0000 1.9573 1.9585 412.5851 412.8871 0.0459 -1.0000 -1.0000 4242699 1575088933.00 151.4274 59.9958 32.0000 1.9572 1.9584 412.7233 413.0248 0.0458 -1.0000 -1.0000 4242761 1575088933.10 151.4274 59.9958 32.0000 1.9577 1.9588 413.0715 413.3729 0.0458 -1.0000 -1.0000 4242902 1575088933.20 151.4721 59.9958 32.0000 1.9568 1.9580 413.2734 413.5752 0.0459 -1.0000 -1.0000 4242965 1575088933.30 151.4721 59.9958 32.0000 1.9570 1.9582 413.4301 413.7341 0.0461 -1.0000 -1.0000 4243027 1575088933.40 151.4721 59.9958 32.0000 1.9572 1.9583 413.1190 413.4211 0.0459 -1.0000 -1.0000 4243090 1575088933.50 151.4721 59.9958 32.0000 1.9570 1.9582 412.7158 413.0169 0.0457 -1.0000 -1.0000 4243168 1575088933.60 151.4721 59.9958 32.0000 1.9570 1.9582 412.3383 412.6401 0.0459 -1.0000 -1.0000 4243230 1575088933.70 151.4721 59.9958 32.0000 1.9577 1.9589 412.3408 412.6416 0.0458 -1.0000 -1.0000 4243308 1575088933.80 151.4721 59.9958 32.0000 1.9575 1.9587 412.5604 412.8624 0.0460 -1.0000 -1.0000 4243371 1575088933.90 151.5005 59.9958 32.0000 1.9572 1.9583 412.9271 413.2287 0.0458 -1.0000 -1.0000 4243434 1575088934.00 151.5005 59.9958 32.0000 1.9563 1.9574 413.0352 413.3366 0.0458 -1.0000 -1.0000 4243511 1575088934.10 151.5005 59.9958 32.0000 1.9560 1.9571 412.8003 413.1018 0.0458 -1.0000 -1.0000 4243574 1575088934.20 151.5005 59.9958 32.0000 1.9574 1.9586 412.9192 413.2198 0.0456 -1.0000 -1.0000 4243636 1575088934.30 151.5005 59.9958 32.0000 1.9575 1.9587 413.3587 413.6599 0.0457 -1.0000 -1.0000 4243699 1575088934.40 151.5135 59.9961 32.0000 1.9568 1.9580 413.9135 414.2147 0.0456 -1.0000 -1.0000 4243761 1575088934.50 151.5468 59.9968 32.0000 1.9573 1.9584 414.3593 414.6608 0.0457 -1.0000 -1.0000 4243840 1575088934.60 151.5468 59.9968 32.0000 1.9565 1.9577 414.7336 415.0364 0.0458 -1.0000 -1.0000 4243902 1575088934.70 151.5468 59.9968 32.0000 1.9569 1.9581 415.0092 415.3112 0.0457 -1.0000 -1.0000 4243965 1575088934.80 151.5468 59.9968 32.0000 1.9575 1.9586 414.1235 414.4256 0.0458 -1.0000 -1.0000 4244043 1575088934.90 151.5468 59.9968 32.0000 1.9572 1.9584 414.5271 414.8303 0.0459 -1.0000 -1.0000 4244105 1575088935.00 151.5468 59.9968 32.0000 1.9578 1.9590 417.0095 417.3143 0.0458 -1.0000 -1.0000 4244168 1575088935.10 151.5468 59.9968 32.0000 1.9568 1.9580 417.6258 417.9306 0.0458 -1.0000 -1.0000 4244246 1575088935.20 151.4728 59.9968 32.0000 1.9565 1.9577 417.2429 417.5471 0.0457 -1.0000 -1.0000 4244371 1575088935.30 151.4728 59.9968 32.0000 1.9562 1.9574 416.8513 417.1553 0.0458 -1.0000 -1.0000 4244433 1575088935.40 151.4728 59.9968 32.0000 1.9570 1.9582 415.2118 415.5153 0.0458 -1.0000 -1.0000 4244496 1575088935.50 151.4728 59.9968 32.0000 1.9572 1.9583 413.9511 414.2531 0.0458 -1.0000 -1.0000 4244558 1575088935.60 151.4728 59.9968 32.0000 1.9574 1.9586 414.6589 414.9611 0.0457 -1.0000 -1.0000 4244621 1575088935.70 151.5989 59.9968 32.0000 1.9575 1.9587 416.1362 416.4400 0.0458 -1.0000 -1.0000 4245496 1575088935.80 151.5989 59.9968 32.0000 1.9576 1.9588 417.2626 417.5675 0.0459 -1.0000 -1.0000 4245558 1575088935.90 151.5989 59.9968 32.0000 1.9574 1.9586 417.9860 418.2908 0.0458 -1.0000 -1.0000 4245621 1575088936.00 151.5989 59.9968 32.0000 1.9568 1.9580 418.1342 418.4396 0.0458 -1.0000 -1.0000 4245683 1575088936.10 151.5989 59.9968 32.0000 1.9576 1.9587 418.0171 418.3224 0.0459 -1.0000 -1.0000 4245793 1575088936.20 151.5989 59.9968 32.0000 1.9568 1.9580 417.0125 417.3180 0.0460 -1.0000 -1.0000 4245996 1575088936.30 151.5634 59.9968 32.0000 1.9565 1.9577 418.7770 419.0834 0.0459 -1.0000 -1.0000 4246058 1575088936.40 151.5634 59.9968 32.0000 1.9573 1.9585 419.4701 419.7763 0.0459 -1.0000 -1.0000 4246121 1575088936.50 151.5634 59.9968 32.0000 1.9577 1.9589 417.8597 418.1665 0.0461 -1.0000 -1.0000 4246199 1575088936.60 151.5634 59.9968 32.0000 1.9577 1.9589 417.9530 418.2604 0.0461 -1.0000 -1.0000 4246261 1575088936.70 151.5634 59.9968 32.0000 1.9571 1.9583 419.5238 419.8310 0.0460 -1.0000 -1.0000 4246324 1575088936.80 151.3704 59.9968 32.0000 1.9573 1.9585 420.1114 420.4196 0.0460 -1.0000 -1.0000 4246402 1575088936.90 151.3704 59.9968 32.0000 1.9561 1.9573 419.4174 419.7252 0.0460 -1.0000 -1.0000 4246465 1575088937.00 151.3704 59.9968 32.0000 1.9555 1.9567 416.7505 417.0559 0.0460 -1.0000 -1.0000 4246527 1575088937.10 151.3704 59.9968 32.0000 1.9569 1.9581 414.5371 414.8416 0.0461 -1.0000 -1.0000 4246590 1575088937.20 151.3704 59.9968 32.0000 1.9567 1.9579 413.0184 413.3206 0.0459 -1.0000 -1.0000 4246652 1575088937.30 151.4599 59.9968 32.0000 1.9580 1.9592 411.5577 411.8591 0.0460 -1.0000 -1.0000 4246715 1575088937.40 151.6301 59.9968 32.0000 1.9579 1.9591 411.4026 411.7041 0.0460 -1.0000 -1.0000 4246793 1575088937.50 151.6301 59.9968 32.0000 1.9580 1.9592 412.5246 412.8267 0.0460 -1.0000 -1.0000 4246855 1575088937.60 151.6301 59.9968 32.0000 1.9574 1.9586 414.5970 414.9008 0.0460 -1.0000 -1.0000 4246918 1575088937.70 151.6301 59.9968 32.0000 1.9568 1.9579 414.4586 414.7625 0.0461 -1.0000 -1.0000 4246996 1575088937.80 151.6301 59.9968 32.0000 1.9571 1.9583 413.2203 413.5237 0.0459 -1.0000 -1.0000 4247121 1575088937.90 151.3420 59.9968 32.0000 1.9568 1.9579 411.7670 412.0688 0.0459 -1.0000 -1.0000 4247184 1575088938.00 151.3420 59.9968 32.0000 1.9564 1.9576 411.1985 411.4984 0.0458 -1.0000 -1.0000 4247261 1575088938.10 151.3420 59.9968 32.0000 1.9557 1.9569 411.0199 411.3204 0.0459 -1.0000 -1.0000 4247324 1575088938.20 151.3420 59.9968 32.0000 1.9561 1.9573 411.1100 411.4102 0.0458 -1.0000 -1.0000 4247387 1575088938.30 151.3420 59.9968 32.0000 1.9570 1.9582 411.2984 411.5986 0.0459 -1.0000 -1.0000 4247449 1575088938.40 151.4581 59.9968 32.0000 1.9565 1.9577 411.3101 411.6113 0.0459 -1.0000 -1.0000 4248168 1575088938.50 151.4905 59.9968 32.0000 1.9568 1.9580 411.2839 411.5841 0.0458 -1.0000 -1.0000 4248246 1575088938.60 151.4905 59.9968 32.0000 1.9569 1.9580 411.3780 411.6787 0.0459 -1.0000 -1.0000 4248308 1575088938.70 151.4905 59.9968 32.0000 1.9575 1.9587 411.3164 411.6180 0.0460 -1.0000 -1.0000 4248386 1575088938.80 151.4905 59.9968 32.0000 1.9571 1.9583 411.7658 412.0665 0.0458 -1.0000 -1.0000 4248465 1575088938.90 151.4905 59.9968 32.0000 1.9568 1.9580 412.2274 412.5293 0.0460 -1.0000 -1.0000 4248527 1575088939.00 151.4120 59.9968 32.0000 1.9568 1.9580 412.6909 412.9931 0.0459 -1.0000 -1.0000 4248590 1575088939.10 151.4120 59.9968 32.0000 1.9562 1.9574 412.8488 413.1495 0.0456 -1.0000 -1.0000 4248668 1575088939.20 151.4120 59.9968 32.0000 1.9565 1.9577 412.8945 413.1955 0.0458 -1.0000 -1.0000 4248730 1575088939.30 151.4120 59.9968 32.0000 1.9563 1.9575 413.0383 413.3396 0.0458 -1.0000 -1.0000 4248902 1575088939.40 151.4120 59.9968 32.0000 1.9571 1.9583 412.8651 413.1666 0.0458 -1.0000 -1.0000 4248965 1575088939.50 151.5000 59.9968 32.0000 1.9572 1.9584 412.9518 413.2530 0.0458 -1.0000 -1.0000 4249027 1575088939.60 151.5000 59.9968 32.0000 1.9574 1.9586 413.1794 413.4810 0.0458 -1.0000 -1.0000 4249105 1575088939.70 151.5000 59.9968 32.0000 1.9566 1.9577 412.4744 412.7742 0.0455 -1.0000 -1.0000 4249168 1575088939.80 151.5000 59.9968 32.0000 1.9571 1.9583 412.0468 412.3463 0.0456 -1.0000 -1.0000 4249230 1575088939.90 151.5000 59.9968 32.0000 1.9568 1.9580 412.0442 412.3434 0.0456 -1.0000 -1.0000 4249293 1575088940.00 151.5000 59.9968 32.0000 1.9562 1.9574 412.0640 412.3648 0.0458 -1.0000 -1.0000 4249387 1575088940.10 151.5209 59.9965 32.0000 1.9565 1.9577 411.9995 412.3004 0.0459 -1.0000 -1.0000 4249449 1575088940.20 151.5209 59.9965 32.0000 1.9561 1.9573 411.8135 412.1145 0.0458 -1.0000 -1.0000 4249511 1575088940.30 151.5209 59.9965 32.0000 1.9566 1.9578 411.9573 412.2581 0.0459 -1.0000 -1.0000 4249574 1575088940.40 151.5209 59.9965 32.0000 1.9575 1.9587 411.9633 412.2641 0.0458 -1.0000 -1.0000 4249636 1575088940.50 151.5209 59.9965 32.0000 1.9576 1.9587 412.0946 412.3938 0.0456 -1.0000 -1.0000 4249715 1575088940.60 151.5209 59.9965 32.0000 1.9563 1.9575 412.8408 413.1420 0.0457 -1.0000 -1.0000 4249777 1575088940.70 151.5261 59.9965 32.0000 1.9568 1.9580 413.3823 413.6845 0.0460 -1.0000 -1.0000 4249840 1575088940.80 151.5270 59.9965 32.0000 1.9567 1.9579 413.7908 414.0935 0.0458 -1.0000 -1.0000 4249918 1575088940.90 151.5270 59.9965 32.0000 1.9562 1.9574 414.0035 414.3054 0.0458 -1.0000 -1.0000 4250496 1575088941.00 151.5270 59.9965 32.0000 1.9570 1.9582 413.7942 414.0963 0.0457 -1.0000 -1.0000 4250558 1575088941.10 151.5270 59.9965 32.0000 1.9572 1.9584 413.4430 413.7439 0.0457 -1.0000 -1.0000 4250637 1575088941.20 151.5270 59.9965 32.0000 1.9576 1.9588 413.1723 413.4740 0.0458 -1.0000 -1.0000 4250699 1575088941.30 151.4173 59.9965 32.0000 1.9574 1.9586 413.1489 413.4506 0.0458 -1.0000 -1.0000 4250761 1575088941.40 151.4173 59.9965 32.0000 1.9564 1.9576 413.0644 413.3657 0.0458 -1.0000 -1.0000 4250840 1575088941.50 151.4173 59.9965 32.0000 1.9564 1.9576 413.1662 413.4680 0.0458 -1.0000 -1.0000 4250902 1575088941.60 151.4173 59.9965 32.0000 1.9564 1.9575 413.1818 413.4821 0.0456 -1.0000 -1.0000 4250965 1575088941.70 151.4173 59.9965 32.0000 1.9561 1.9573 412.8515 413.1520 0.0457 -1.0000 -1.0000 4251043 1575088941.80 151.4723 59.9965 32.0000 1.9568 1.9580 412.3729 412.6740 0.0458 -1.0000 -1.0000 4251105 1575088941.90 151.4723 59.9965 32.0000 1.9573 1.9585 412.0818 412.3831 0.0458 -1.0000 -1.0000 4251168 1575088942.00 151.4723 59.9965 32.0000 1.9576 1.9588 411.9279 412.2287 0.0459 -1.0000 -1.0000 4251230 1575088942.10 151.4723 59.9965 32.0000 1.9576 1.9587 411.8419 412.1422 0.0457 -1.0000 -1.0000 4251308 1575088942.20 151.4723 59.9965 32.0000 1.9571 1.9583 411.9270 412.2280 0.0458 -1.0000 -1.0000 4251355 1575088942.30 151.4965 59.9965 32.0000 1.9572 1.9583 411.8130 412.1131 0.0457 -1.0000 -1.0000 4251433 1575088942.40 151.5193 59.9965 32.0000 1.9574 1.9586 411.8604 412.1606 0.0458 -1.0000 -1.0000 4251496 1575088942.50 151.5193 59.9965 32.0000 1.9569 1.9581 411.9611 412.2621 0.0458 -1.0000 -1.0000 4251793 1575088942.60 151.5193 59.9965 32.0000 1.9572 1.9584 411.7777 412.0772 0.0456 -1.0000 -1.0000 4251855 1575088942.70 151.5193 59.9965 32.0000 1.9570 1.9582 411.7417 412.0416 0.0458 -1.0000 -1.0000 4251918 1575088942.80 151.5193 59.9965 32.0000 1.9572 1.9584 411.5590 411.8592 0.0457 -1.0000 -1.0000 4251996 1575088942.90 151.5193 59.9965 32.0000 1.9579 1.9591 411.3902 411.6895 0.0457 -1.0000 -1.0000 4252058 1575088943.00 151.4152 59.9965 32.0000 1.9573 1.9584 411.3308 411.6303 0.0457 -1.0000 -1.0000 4252277 1575088943.10 151.4152 59.9965 32.0000 1.9574 1.9585 411.3691 411.6688 0.0457 -1.0000 -1.0000 4252355 1575088943.20 151.4152 59.9965 32.0000 1.9571 1.9582 411.3986 411.6981 0.0457 -1.0000 -1.0000 4252418 1575088943.30 151.4152 59.9965 32.0000 1.9566 1.9578 411.6932 411.9935 0.0458 -1.0000 -1.0000 4252480 1575088943.40 151.4152 59.9965 32.0000 1.9569 1.9581 412.6319 412.9331 0.0458 -1.0000 -1.0000 4252558 1575088943.50 151.4958 59.9965 32.0000 1.9569 1.9580 413.6670 413.9678 0.0456 -1.0000 -1.0000 4252887 1575088943.60 151.5143 59.9965 32.0000 1.9572 1.9584 414.2224 414.5243 0.0457 -1.0000 -1.0000 4252949 1575088943.70 151.5143 59.9965 32.0000 1.9571 1.9582 414.4554 414.7576 0.0458 -1.0000 -1.0000 4253027 1575088943.80 151.5143 59.9965 32.0000 1.9573 1.9585 414.2664 414.5685 0.0457 -1.0000 -1.0000 4253090 1575088943.90 151.5143 59.9965 32.0000 1.9570 1.9581 414.2769 414.5785 0.0456 -1.0000 -1.0000 4253152 1575088944.00 151.5143 59.9965 32.0000 1.9569 1.9581 414.8817 415.1841 0.0458 -1.0000 -1.0000 4253387 1575088944.10 151.4520 59.9965 32.0000 1.9569 1.9580 415.0917 415.3944 0.0457 -1.0000 -1.0000 4253449 1575088944.20 151.4520 59.9965 32.0000 1.9565 1.9577 415.1267 415.4286 0.0456 -1.0000 -1.0000 4253511 1575088944.30 151.4520 59.9965 32.0000 1.9567 1.9579 415.2849 415.5878 0.0458 -1.0000 -1.0000 4253590 1575088944.40 151.4520 59.9965 32.0000 1.9573 1.9585 415.0328 415.3353 0.0458 -1.0000 -1.0000 4253652 1575088944.50 151.4520 59.9965 32.0000 1.9575 1.9587 414.7200 415.0226 0.0458 -1.0000 -1.0000 4253886 1575088944.60 151.5337 59.9965 32.0000 1.9580 1.9592 414.1976 414.4989 0.0456 -1.0000 -1.0000 4253949 1575088944.70 151.5337 59.9965 32.0000 1.9572 1.9584 413.7139 414.0162 0.0458 -1.0000 -1.0000 4300418 1575088950.80 151.4592 59.9980 32.0000 1.9565 1.9577 415.7830 416.0874 0.0459 -1.0000 -1.0000 4300496 1575088950.90 151.4592 59.9980 32.0000 1.9568 1.9580 416.2650 416.5695 0.0459 -1.0000 -1.0000 4300559 1575088951.00 151.4592 59.9980 32.0000 1.9574 1.9586 416.3853 416.6906 0.0461 -1.0000 -1.0000 4300637 1575088951.10 151.4592 59.9980 32.0000 1.9582 1.9594 416.2818 416.5879 0.0461 -1.0000 -1.0000 4300699 1575088951.20 151.5506 59.9980 32.0000 1.9575 1.9587 415.4938 415.7983 0.0459 -1.0000 -1.0000 4300762 1575088951.30 151.5506 59.9980 32.0000 1.9578 1.9590 414.5198 414.8235 0.0460 -1.0000 -1.0000 4300840 1575088951.40 151.5506 59.9980 32.0000 1.9569 1.9581 414.4738 414.7780 0.0461 -1.0000 -1.0000 4300902 1575088951.50 151.5506 59.9980 32.0000 1.9563 1.9575 415.0445 415.3498 0.0462 -1.0000 -1.0000 4300965 1575088951.60 151.5506 59.9980 32.0000 1.9566 1.9578 415.9776 416.2837 0.0461 -1.0000 -1.0000 4301028 1575088951.70 151.3964 59.9980 32.0000 1.9572 1.9584 416.4950 416.8005 0.0460 -1.0000 -1.0000 4301137 1575088951.80 151.3964 59.9980 32.0000 1.9575 1.9587 416.3251 416.6305 0.0460 -1.0000 -1.0000 4301199 1575088951.90 151.3964 59.9980 32.0000 1.9571 1.9583 416.0408 416.3462 0.0461 -1.0000 -1.0000 4301262 1575088952.00 151.3964 59.9980 32.0000 1.9577 1.9588 416.1337 416.4392 0.0461 -1.0000 -1.0000 4301324 1575088952.10 151.3964 59.9980 32.0000 1.9572 1.9584 417.9410 418.2475 0.0460 -1.0000 -1.0000 4301387 1575088952.20 151.4286 59.9980 32.0000 1.9569 1.9580 421.1553 421.4650 0.0462 -1.0000 -1.0000 4301449 1575088952.30 151.4567 59.9980 32.0000 1.9565 1.9577 424.1708 424.4819 0.0459 -1.0000 -1.0000 4301527 1575088952.40 151.4567 59.9980 32.0000 1.9563 1.9575 425.6907 426.0014 0.0459 -1.0000 -1.0000 4301590 1575088952.50 151.4567 59.9980 32.0000 1.9568 1.9580 426.9959 427.3099 0.0461 -1.0000 -1.0000 4301668 1575088952.60 151.4567 59.9980 32.0000 1.9568 1.9580 427.3720 427.6853 0.0460 -1.0000 -1.0000 4301731 1575088952.70 151.4567 59.9980 32.0000 1.9572 1.9584 427.6508 427.9631 0.0458 -1.0000 -1.0000 4301902 1575088952.80 151.4887 59.9980 32.0000 1.9569 1.9581 428.0728 428.3874 0.0461 -1.0000 -1.0000 4301965 1575088952.90 151.4887 59.9980 32.0000 1.9576 1.9588 427.8808 428.1949 0.0462 -1.0000 -1.0000 4302043 1575088953.00 151.4887 59.9980 32.0000 1.9570 1.9582 427.7736 428.0888 0.0462 -1.0000 -1.0000 4302105 1575088953.10 151.4887 59.9980 32.0000 1.9575 1.9586 428.1360 428.4514 0.0462 -1.0000 -1.0000 4302184 1575088953.20 151.4887 59.9980 32.0000 1.9578 1.9590 426.6288 426.9433 0.0463 -1.0000 -1.0000 4302402 1575088953.30 151.5964 59.9980 32.0000 1.9576 1.9588 422.2591 422.5711 0.0464 -1.0000 -1.0000 4302465 1575088953.40 151.6012 59.9980 32.0000 1.9574 1.9586 419.5283 419.8380 0.0463 -1.0000 -1.0000 4302543 1575088953.50 151.6012 59.9980 32.0000 1.9573 1.9585 421.8854 422.1968 0.0464 -1.0000 -1.0000 4302605 1575088953.60 151.6012 59.9980 32.0000 1.9573 1.9585 422.9559 423.2686 0.0464 -1.0000 -1.0000 4302668 1575088953.70 151.6012 59.9980 32.0000 1.9568 1.9580 423.5843 423.8962 0.0462 -1.0000 -1.0000 4303137 1575088953.80 151.6012 59.9980 32.0000 1.9567 1.9579 424.7111 425.0259 0.0466 -1.0000 -1.0000 4303199 1575088953.90 151.5677 59.9980 32.0000 1.9571 1.9583 423.9032 424.2183 0.0463 -1.0000 -1.0000 4303262 1575088954.00 151.4879 59.9980 32.0000 1.9583 1.9595 421.5931 421.9056 0.0465 -1.0000 -1.0000 4303340 1575088954.10 151.4879 59.9980 32.0000 1.9577 1.9589 420.7262 421.0373 0.0463 -1.0000 -1.0000 4303402 1575088954.20 151.4879 59.9980 32.0000 1.9572 1.9584 420.4801 420.7905 0.0464 -1.0000 -1.0000 4303527 1575088954.30 151.4879 59.9980 32.0000 1.9569 1.9581 420.5592 420.8696 0.0463 -1.0000 -1.0000 4303605 1575088954.40 151.4879 59.9980 32.0000 1.9571 1.9583 419.8971 420.2068 0.0463 -1.0000 -1.0000 4303668 1575088954.50 151.5174 59.9980 32.0000 1.9575 1.9587 417.4907 417.7988 0.0463 -1.0000 -1.0000 4303731 1575088954.60 151.5174 59.9980 32.0000 1.9575 1.9587 416.0688 416.3756 0.0463 -1.0000 -1.0000 4303793 1575088954.70 151.5174 59.9980 32.0000 1.9570 1.9582 417.3437 417.6516 0.0463 -1.0000 -1.0000 4304121 1575088954.80 151.5174 59.9980 32.0000 1.9567 1.9579 419.0280 419.3373 0.0463 -1.0000 -1.0000 4304199 1575088954.90 151.5174 59.9980 32.0000 1.9568 1.9579 419.5585 419.8682 0.0463 -1.0000 -1.0000 4304262 1575088955.00 151.5038 59.9979 32.0000 1.9566 1.9578 420.2615 420.5712 0.0462 -1.0000 -1.0000 4304340 1575088955.10 151.4583 59.9977 32.0000 1.9564 1.9576 420.6333 420.9423 0.0461 -1.0000 -1.0000 4304402 1575088955.20 151.4583 59.9977 32.0000 1.9568 1.9580 420.7898 421.0991 0.0462 -1.0000 -1.0000 4304465 1575088955.30 151.4583 59.9977 32.0000 1.9575 1.9587 420.8111 421.1213 0.0462 -1.0000 -1.0000 4304527 1575088955.40 151.4583 59.9977 32.0000 1.9579 1.9591 420.9709 421.2812 0.0462 -1.0000 -1.0000 4304605 1575088955.50 151.4583 59.9977 32.0000 1.9579 1.9591 420.3423 420.6512 0.0462 -1.0000 -1.0000 4304668 1575088955.60 151.5510 59.9977 32.0000 1.9581 1.9593 419.2882 419.5970 0.0462 -1.0000 -1.0000 4304731 1575088955.70 151.5510 59.9977 32.0000 1.9573 1.9585 418.1154 418.4220 0.0461 -1.0000 -1.0000 4304809 1575088955.80 151.5510 59.9977 32.0000 1.9573 1.9585 416.0358 416.3428 0.0463 -1.0000 -1.0000 4305278 1575088955.90 151.5510 59.9977 32.0000 1.9568 1.9580 415.9614 416.2665 0.0459 -1.0000 -1.0000 4305340 1575088956.00 151.5510 59.9977 32.0000 1.9574 1.9586 416.5643 416.8711 0.0462 -1.0000 -1.0000 4305418 1575088956.10 151.5510 59.9977 32.0000 1.9566 1.9578 415.3778 415.6835 0.0461 -1.0000 -1.0000 4305481 1575088956.20 151.5806 59.9977 32.0000 1.9569 1.9581 414.3655 414.6693 0.0461 -1.0000 -1.0000 4305559 1575088956.30 151.5836 59.9977 32.0000 1.9573 1.9585 413.5665 413.8690 0.0459 -1.0000 -1.0000 4305652 1575088956.40 151.5836 59.9977 32.0000 1.9576 1.9588 413.5361 413.8403 0.0461 -1.0000 -1.0000 4305715 1575088956.50 151.5836 59.9977 32.0000 1.9576 1.9588 413.5425 413.8461 0.0461 -1.0000 -1.0000 4305793 1575088956.60 151.5836 59.9977 32.0000 1.9564 1.9576 413.7854 414.0893 0.0461 -1.0000 -1.0000 4305855 1575088956.70 151.5571 59.9977 32.0000 1.9567 1.9578 413.5890 413.8912 0.0459 -1.0000 -1.0000 4305918 1575088956.80 151.3967 59.9977 32.0000 1.9570 1.9581 412.4742 412.7769 0.0460 -1.0000 -1.0000 4306371 1575088956.90 151.3967 59.9977 32.0000 1.9571 1.9583 412.0097 412.3117 0.0460 -1.0000 -1.0000 4306434 1575088957.00 151.3967 59.9977 32.0000 1.9568 1.9580 411.8693 412.1710 0.0460 -1.0000 -1.0000 4306496 1575088957.10 151.3967 59.9977 32.0000 1.9569 1.9580 412.1614 412.4639 0.0460 -1.0000 -1.0000 4306559 1575088957.20 151.3967 59.9977 32.0000 1.9575 1.9587 413.3534 413.6557 0.0459 -1.0000 -1.0000 4306621 1575088957.30 151.5953 59.9977 32.0000 1.9570 1.9582 415.1290 415.4319 0.0458 -1.0000 -1.0000 4307121 1575088957.40 151.5953 59.9977 32.0000 1.9569 1.9581 415.8938 416.1976 0.0459 -1.0000 -1.0000 4307199 1575088957.50 151.5953 59.9977 32.0000 1.9567 1.9578 414.2350 414.5387 0.0459 -1.0000 -1.0000 4307262 1575088957.60 151.5953 59.9977 32.0000 1.9570 1.9581 412.8062 413.1077 0.0458 -1.0000 -1.0000 4307324 1575088957.70 151.5953 59.9977 32.0000 1.9566 1.9578 413.0091 413.3110 0.0459 -1.0000 -1.0000 4307418 1575088957.80 151.5446 59.9977 32.0000 1.9574 1.9586 412.9141 413.2154 0.0457 -1.0000 -1.0000 4307481 1575088957.90 151.4911 59.9977 32.0000 1.9575 1.9586 412.3532 412.6550 0.0460 -1.0000 -1.0000 4307543 1575088958.00 151.4911 59.9977 32.0000 1.9570 1.9582 411.9719 412.2736 0.0459 -1.0000 -1.0000 4307621 1575088958.10 151.4911 59.9977 32.0000 1.9565 1.9576 411.7536 412.0546 0.0459 -1.0000 -1.0000 4307684 1575088958.20 151.4911 59.9977 32.0000 1.9568 1.9579 411.7450 412.0454 0.0457 -1.0000 -1.0000 4307746 1575088958.30 151.4911 59.9977 32.0000 1.9565 1.9577 411.6468 411.9472 0.0458 -1.0000 -1.0000 4307809 1575088958.40 151.4852 59.9977 32.0000 1.9570 1.9582 411.1378 411.4378 0.0459 -1.0000 -1.0000 4307871 1575088958.50 151.4627 59.9977 32.0000 1.9573 1.9585 411.1714 411.4733 0.0459 -1.0000 -1.0000 4307949 1575088958.60 151.4627 59.9977 32.0000 1.9571 1.9583 411.1601 411.4618 0.0460 -1.0000 -1.0000 4308012 1575088958.70 151.4627 59.9977 32.0000 1.9567 1.9579 411.2796 411.5802 0.0457 -1.0000 -1.0000 4308074 1575088958.80 151.4627 59.9977 32.0000 1.9560 1.9572 411.3305 411.6297 0.0458 -1.0000 -1.0000 4308152 1575088958.90 151.4627 59.9977 32.0000 1.9558 1.9569 411.5551 411.8562 0.0459 -1.0000 -1.0000 4308215 1575088959.00 151.5914 59.9977 32.0000 1.9568 1.9580 411.7094 412.0104 0.0458 -1.0000 -1.0000 4308277 1575088959.10 151.5914 59.9977 32.0000 1.9567 1.9578 411.6752 411.9755 0.0459 -1.0000 -1.0000 4308355 1575088959.20 151.5914 59.9977 32.0000 1.9572 1.9584 411.6224 411.9226 0.0457 -1.0000 -1.0000 4308418 1575088959.30 151.5914 59.9977 32.0000 1.9574 1.9586 411.5602 411.8605 0.0458 -1.0000 -1.0000 4308481 1575088959.40 151.5914 59.9977 32.0000 1.9573 1.9585 411.6619 411.9623 0.0458 -1.0000 -1.0000 4308543 1575088959.50 151.5914 59.9977 32.0000 1.9568 1.9579 411.8393 412.1400 0.0458 -1.0000 -1.0000 4308605 1575088959.60 151.5338 59.9977 32.0000 1.9567 1.9578 411.8211 412.1225 0.0459 -1.0000 -1.0000 4308668 1575088959.70 151.5338 59.9977 32.0000 1.9568 1.9579 411.8494 412.1491 0.0457 -1.0000 -1.0000 4308746 1575088959.80 151.5338 59.9977 32.0000 1.9570 1.9582 411.4548 411.7555 0.0458 -1.0000 -1.0000 4308809 1575088959.90 151.5338 59.9977 32.0000 1.9579 1.9591 411.4560 411.7571 0.0460 -1.0000 -1.0000 4309402 1575088960.00 151.5338 59.9977 32.0000 1.9575 1.9587 411.4312 411.7313 0.0457 -1.0000 -1.0000 4309465 1575088960.10 151.5338 59.9977 32.0000 1.9572 1.9584 411.3989 411.6988 0.0458 -1.0000 -1.0000 4309543 1575088960.20 151.5338 59.9977 32.0000 1.9561 1.9573 411.5287 411.8293 0.0459 -1.0000 -1.0000 4309793 1575088960.30 151.5029 59.9977 32.0000 1.9560 1.9572 411.5089 411.8087 0.0457 -1.0000 -1.0000 4309871 1575088960.40 151.5029 59.9977 32.0000 1.9564 1.9576 411.3325 411.6320 0.0457 -1.0000 -1.0000 4309934 1575088960.50 151.5029 59.9977 32.0000 1.9573 1.9585 411.4205 411.7207 0.0458 -1.0000 -1.0000 4310012 1575088960.60 151.5029 59.9977 32.0000 1.9574 1.9586 411.6150 411.9165 0.0460 -1.0000 -1.0000 4310074 1575088960.70 151.5029 59.9977 32.0000 1.9583 1.9595 411.8575 412.1575 0.0457 -1.0000 -1.0000 4310137 1575088960.80 151.5145 59.9977 32.0000 1.9573 1.9585 411.9711 412.2709 0.0456 -1.0000 -1.0000 4310215 1575088960.90 151.5150 59.9977 32.0000 1.9562 1.9574 412.0336 412.3334 0.0458 -1.0000 -1.0000 4310512 1575088961.00 151.5150 59.9977 32.0000 1.9568 1.9580 412.0496 412.3490 0.0456 -1.0000 -1.0000 4310574 1575088961.10 151.5150 59.9977 32.0000 1.9572 1.9584 411.7981 412.0987 0.0458 -1.0000 -1.0000 4310652 1575088961.20 151.5150 59.9977 32.0000 1.9571 1.9583 411.9609 412.2616 0.0458 -1.0000 -1.0000 4310715 1575088961.30 151.5169 59.9977 32.0000 1.9576 1.9588 412.3753 412.6755 0.0457 -1.0000 -1.0000 4310778 1575088961.40 151.5313 59.9977 32.0000 1.9580 1.9592 413.1652 413.4672 0.0458 -1.0000 -1.0000 4311028 1575088961.50 151.5313 59.9977 32.0000 1.9573 1.9585 413.7647 414.0650 0.0455 -1.0000 -1.0000 4311074 1575088961.60 151.5313 59.9977 32.0000 1.9571 1.9583 414.1640 414.4657 0.0457 -1.0000 -1.0000 4311152 1575088961.70 151.5313 59.9977 32.0000 1.9566 1.9577 414.3334 414.6347 0.0456 -1.0000 -1.0000 4311215 1575088961.80 151.5313 59.9977 32.0000 1.9565 1.9577 414.5815 414.8828 0.0457 -1.0000 -1.0000 4311278 1575088961.90 151.4303 59.9977 32.0000 1.9564 1.9575 414.9731 415.2762 0.0459 -1.0000 -1.0000 4311340 1575088962.00 151.4303 59.9977 32.0000 1.9570 1.9582 415.2176 415.5201 0.0458 -1.0000 -1.0000 4311418 1575088962.10 151.4303 59.9977 32.0000 1.9573 1.9585 415.4868 415.7904 0.0458 -1.0000 -1.0000 4311481 1575088962.20 151.4303 59.9977 32.0000 1.9571 1.9583 416.0657 416.3700 0.0460 -1.0000 -1.0000 4311543 1575088962.30 151.4303 59.9977 32.0000 1.9576 1.9587 415.4685 415.7721 0.0458 -1.0000 -1.0000 4311621 1575088962.40 151.4303 59.9977 32.0000 1.9567 1.9578 414.4572 414.7591 0.0457 -1.0000 -1.0000 4311684 1575088962.50 151.4303 59.9977 32.0000 1.9564 1.9576 414.6004 414.9031 0.0458 -1.0000 -1.0000 4311746 1575088962.60 151.5219 59.9977 32.0000 1.9567 1.9578 416.2703 416.5738 0.0458 -1.0000 -1.0000 4311809 1575088962.70 151.5219 59.9977 32.0000 1.9560 1.9572 417.5673 417.8732 0.0459 -1.0000 -1.0000 4311871 1575088962.80 151.5219 59.9977 32.0000 1.9572 1.9584 418.1840 418.4895 0.0459 -1.0000 -1.0000 4311965 1575088962.90 151.5219 59.9977 32.0000 1.9577 1.9589 418.4361 418.7427 0.0460 -1.0000 -1.0000 4312027 1575088963.00 151.5219 59.9977 32.0000 1.9575 1.9586 418.0836 418.3887 0.0458 -1.0000 -1.0000 4312152 1575088963.10 151.4794 59.9977 32.0000 1.9578 1.9590 417.0116 417.3163 0.0458 -1.0000 -1.0000 4312215 1575088963.20 151.4312 59.9977 32.0000 1.9572 1.9584 415.3137 415.6166 0.0458 -1.0000 -1.0000 4312277 1575088963.30 151.4312 59.9977 32.0000 1.9577 1.9589 414.3564 414.6586 0.0457 -1.0000 -1.0000 4312340 1575088963.40 151.4312 59.9977 32.0000 1.9569 1.9581 414.3725 414.6749 0.0458 -1.0000 -1.0000 4312418 1575088963.50 151.4312 59.9977 32.0000 1.9567 1.9578 415.1284 415.4321 0.0459 -1.0000 -1.0000 4313074 1575088963.60 151.4312 59.9977 32.0000 1.9572 1.9584 415.9095 416.2122 0.0457 -1.0000 -1.0000 4313137 1575088963.70 151.4798 59.9977 32.0000 1.9568 1.9580 417.4371 417.7421 0.0460 -1.0000 -1.0000 4313215 1575088963.80 151.5158 59.9977 32.0000 1.9579 1.9591 418.2840 418.5909 0.0460 -1.0000 -1.0000 4313278 1575088963.90 151.5158 59.9977 32.0000 1.9584 1.9595 418.5538 418.8599 0.0459 -1.0000 -1.0000 4313340 1575088964.00 151.5158 59.9977 32.0000 1.9567 1.9578 419.0527 419.3600 0.0460 -1.0000 -1.0000 4313934 1575088964.10 151.5158 59.9977 32.0000 1.9568 1.9580 419.2220 419.5286 0.0458 -1.0000 -1.0000 4313996 1575088964.20 151.5158 59.9977 32.0000 1.9574 1.9586 417.8937 418.1990 0.0459 -1.0000 -1.0000 4314059 1575088964.30 151.5109 59.9977 32.0000 1.9576 1.9588 415.9189 416.2241 0.0460 -1.0000 -1.0000 4314137 1575088964.40 151.4958 59.9977 32.0000 1.9573 1.9585 415.5370 415.8413 0.0459 -1.0000 -1.0000 4314199 1575088964.50 151.4958 59.9977 32.0000 1.9573 1.9585 415.1044 415.4082 0.0459 -1.0000 -1.0000 4314277 1575088964.60 151.4958 59.9977 32.0000 1.9574 1.9585 414.2604 414.5636 0.0459 -1.0000 -1.0000 4314340 1575088964.70 151.4958 59.9977 32.0000 1.9557 1.9568 414.3320 414.6353 0.0459 -1.0000 -1.0000 4314402 1575088964.80 151.4958 59.9977 32.0000 1.9571 1.9583 415.4536 415.7571 0.0458 -1.0000 -1.0000 4314481 1575088964.90 151.6323 59.9969 32.0000 1.9572 1.9584 417.1196 417.4242 0.0458 -1.0000 -1.0000 4314543 1575088965.00 151.6323 59.9969 32.0000 1.9579 1.9591 417.5364 417.8427 0.0460 -1.0000 -1.0000 4314918 1575088965.10 151.6323 59.9969 32.0000 1.9576 1.9588 416.3623 416.6673 0.0459 -1.0000 -1.0000 4314996 1575088965.20 151.6323 59.9969 32.0000 1.9579 1.9591 416.0132 416.3178 0.0460 -1.0000 -1.0000 4315059 1575088965.30 151.6323 59.9969 32.0000 1.9569 1.9581 416.9572 417.2626 0.0460 -1.0000 -1.0000 4315121 1575088965.40 151.6000 59.9969 32.0000 1.9571 1.9583 418.0711 418.3768 0.0458 -1.0000 -1.0000 4315184 1575088965.50 151.5617 59.9969 32.0000 1.9564 1.9575 418.9861 419.2919 0.0458 -1.0000 -1.0000 4315246 1575088965.60 151.5617 59.9969 32.0000 1.9565 1.9577 419.2823 419.5895 0.0460 -1.0000 -1.0000 4315309 1575088965.70 151.5617 59.9969 32.0000 1.9569 1.9580 418.4865 418.7928 0.0459 -1.0000 -1.0000 4315387 1575088965.80 151.5617 59.9969 32.0000 1.9576 1.9588 416.9441 417.2494 0.0459 -1.0000 -1.0000 4315449 1575088965.90 151.5617 59.9969 32.0000 1.9582 1.9593 416.1659 416.4701 0.0459 -1.0000 -1.0000 4315512 1575088966.00 151.5617 59.9969 32.0000 1.9583 1.9595 415.6429 415.9476 0.0460 -1.0000 -1.0000 4315590 1575088966.10 151.5617 59.9969 32.0000 1.9575 1.9587 415.2860 415.5902 0.0460 -1.0000 -1.0000 4315652 1575088966.20 151.5617 59.9969 32.0000 1.9573 1.9584 415.7748 416.0785 0.0459 -1.0000 -1.0000 4315715 1575088966.30 151.5617 59.9969 32.0000 1.9570 1.9582 416.3216 416.6267 0.0460 -1.0000 -1.0000 4315793 1575088966.40 151.5617 59.9969 32.0000 1.9568 1.9580 414.8250 415.1285 0.0459 -1.0000 -1.0000 4315855 1575088966.50 151.5617 59.9969 32.0000 1.9575 1.9587 413.8822 414.1850 0.0459 -1.0000 -1.0000 4315918 1575088966.60 151.4676 59.9969 32.0000 1.9573 1.9584 413.8260 414.1289 0.0460 -1.0000 -1.0000 4315981 1575088966.70 151.4676 59.9969 32.0000 1.9570 1.9582 413.9697 414.2724 0.0458 -1.0000 -1.0000 4316043 1575088966.80 151.4676 59.9969 32.0000 1.9566 1.9578 413.9397 414.2419 0.0458 -1.0000 -1.0000 4316121 1575088966.90 151.4676 59.9969 32.0000 1.9564 1.9576 413.6692 413.9725 0.0460 -1.0000 -1.0000 4316184 1575088967.00 151.4676 59.9969 32.0000 1.9566 1.9577 413.7437 414.0465 0.0459 -1.0000 -1.0000 4316246 1575088967.10 151.4676 59.9969 32.0000 1.9562 1.9574 413.8572 414.1598 0.0459 -1.0000 -1.0000 4316324 1575088967.20 151.4676 59.9969 32.0000 1.9568 1.9579 414.2974 414.6008 0.0460 -1.0000 -1.0000 4316387 1575088967.30 151.4676 59.9969 32.0000 1.9572 1.9583 413.8468 414.1499 0.0459 -1.0000 -1.0000 4316481 1575088967.40 151.4676 59.9969 32.0000 1.9577 1.9589 412.6703 412.9714 0.0458 -1.0000 -1.0000 4316543 1575088967.50 151.4676 59.9969 32.0000 1.9567 1.9579 411.8805 412.1820 0.0460 -1.0000 -1.0000 4316605 1575088967.60 151.4676 59.9969 32.0000 1.9566 1.9578 411.6175 411.9171 0.0457 -1.0000 -1.0000 4316902 1575088967.70 151.4676 59.9969 32.0000 1.9565 1.9577 411.5022 411.8031 0.0459 -1.0000 -1.0000 4316981 1575088967.80 151.4920 59.9969 32.0000 1.9560 1.9572 411.5525 411.8532 0.0458 -1.0000 -1.0000 4317043 1575088967.90 151.4920 59.9969 32.0000 1.9568 1.9580 412.0199 412.3224 0.0461 -1.0000 -1.0000 4317106 1575088968.00 151.4920 59.9969 32.0000 1.9571 1.9582 412.4633 412.7656 0.0460 -1.0000 -1.0000 4317169 1575088968.10 151.4920 59.9969 32.0000 1.9584 1.9595 412.3808 412.6823 0.0458 -1.0000 -1.0000 4317575 1575088968.20 151.4920 59.9969 32.0000 1.9574 1.9586 411.8487 412.1503 0.0460 -1.0000 -1.0000 4317637 1575088968.30 151.4920 59.9969 32.0000 1.9573 1.9584 411.8684 412.1704 0.0459 -1.0000 -1.0000 4317700 1575088968.40 151.5031 59.9969 32.0000 1.9573 1.9585 412.5082 412.8096 0.0459 -1.0000 -1.0000 4317762 1575088968.50 151.5031 59.9969 32.0000 1.9573 1.9584 413.2073 413.5095 0.0459 -1.0000 -1.0000 4317840 1575088968.60 151.5031 59.9969 32.0000 1.9576 1.9588 414.2212 414.5247 0.0459 -1.0000 -1.0000 4318169 1575088968.70 151.5031 59.9969 32.0000 1.9572 1.9583 414.7297 415.0316 0.0457 -1.0000 -1.0000 4318231 1575088968.80 151.5031 59.9969 32.0000 1.9573 1.9585 415.3203 415.6233 0.0458 -1.0000 -1.0000 4318309 1575088968.90 151.5031 59.9969 32.0000 1.9576 1.9588 415.8883 416.1919 0.0458 -1.0000 -1.0000 4318372 1575088969.00 151.5135 59.9969 32.0000 1.9574 1.9586 415.6089 415.9125 0.0458 -1.0000 -1.0000 4318434 1575088969.10 151.5271 59.9969 32.0000 1.9567 1.9578 416.1216 416.4253 0.0458 -1.0000 -1.0000 4318497 1575088969.20 151.5271 59.9969 32.0000 1.9564 1.9576 417.4775 417.7819 0.0458 -1.0000 -1.0000 4318653 1575088969.30 151.5271 59.9969 32.0000 1.9558 1.9570 417.0216 417.3265 0.0459 -1.0000 -1.0000 4318716 1575088969.40 151.5271 59.9969 32.0000 1.9565 1.9577 416.2753 416.5801 0.0459 -1.0000 -1.0000 4318778 1575088969.50 151.4762 59.9969 32.0000 1.9571 1.9583 416.1196 416.4236 0.0458 -1.0000 -1.0000 4318841 1575088969.60 151.4762 59.9969 32.0000 1.9574 1.9585 416.2385 416.5432 0.0459 -1.0000 -1.0000 4318903 1575088969.70 151.4762 59.9969 32.0000 1.9575 1.9587 415.9082 416.2124 0.0459 -1.0000 -1.0000 4319153 1575088969.80 151.4762 59.9969 32.0000 1.9576 1.9587 415.4120 415.7157 0.0459 -1.0000 -1.0000 4319216 1575088969.90 151.4762 59.9969 32.0000 1.9576 1.9587 414.6241 414.9269 0.0458 -1.0000 -1.0000 4319278 1575088970.00 151.4762 59.9969 32.0000 1.9569 1.9581 412.8592 413.1604 0.0457 -1.0000 -1.0000 4319341 1575088970.10 151.5544 59.9975 32.0000 1.9567 1.9579 412.0849 412.3852 0.0458 -1.0000 -1.0000 4319403 1575088970.20 151.5544 59.9975 32.0000 1.9565 1.9577 412.1204 412.4225 0.0459 -1.0000 -1.0000 4319466 1575088970.30 151.5544 59.9975 32.0000 1.9572 1.9583 412.3530 412.6540 0.0459 -1.0000 -1.0000 4319543 1575088970.40 151.5544 59.9975 32.0000 1.9574 1.9586 412.5983 412.9007 0.0460 -1.0000 -1.0000 4319606 1575088970.50 151.5544 59.9975 32.0000 1.9574 1.9586 412.3932 412.6940 0.0458 -1.0000 -1.0000 4319684 1575088970.60 151.5544 59.9975 32.0000 1.9583 1.9594 412.2534 412.5549 0.0458 -1.0000 -1.0000 4319747 1575088970.70 151.5544 59.9975 32.0000 1.9567 1.9579 411.5747 411.8763 0.0461 -1.0000 -1.0000 4320137 1575088970.80 151.5659 59.9975 32.0000 1.9565 1.9577 411.2219 411.5223 0.0458 -1.0000 -1.0000 4320215 1575088970.90 151.5659 59.9975 32.0000 1.9574 1.9586 411.0106 411.3108 0.0458 -1.0000 -1.0000 4320278 1575088971.00 151.5659 59.9975 32.0000 1.9572 1.9584 411.0441 411.3443 0.0459 -1.0000 -1.0000 4320340 1575088971.10 151.5659 59.9975 32.0000 1.9580 1.9592 411.0161 411.3170 0.0459 -1.0000 -1.0000 4320419 1575088971.20 151.5659 59.9975 32.0000 1.9569 1.9581 411.0632 411.3645 0.0458 -1.0000 -1.0000 4320638 1575088971.30 151.5659 59.9975 32.0000 1.9556 1.9568 411.1489 411.4504 0.0459 -1.0000 -1.0000 4320700 1575088971.40 151.4979 59.9975 32.0000 1.9557 1.9569 411.1561 411.4556 0.0458 -1.0000 -1.0000 4320778 1575088971.50 151.4979 59.9975 32.0000 1.9563 1.9575 411.2918 411.5913 0.0457 -1.0000 -1.0000 4320841 1575088971.60 151.4979 59.9975 32.0000 1.9564 1.9576 411.1941 411.4938 0.0458 -1.0000 -1.0000 4320903 1575088971.70 151.4979 59.9975 32.0000 1.9562 1.9573 411.1076 411.4079 0.0458 -1.0000 -1.0000 4321138 1575088971.80 151.4979 59.9975 32.0000 1.9569 1.9581 411.0164 411.3160 0.0457 -1.0000 -1.0000 4321200 1575088971.90 151.4912 59.9975 32.0000 1.9568 1.9580 410.9750 411.2737 0.0456 -1.0000 -1.0000 4321278 1575088972.00 151.4042 59.9975 32.0000 1.9565 1.9577 411.0705 411.3700 0.0457 -1.0000 -1.0000 4321341 1575088972.10 151.4042 59.9975 32.0000 1.9559 1.9571 411.1266 411.4256 0.0456 -1.0000 -1.0000 4321403 1575088972.20 151.4042 59.9975 32.0000 1.9562 1.9574 411.0886 411.3875 0.0457 -1.0000 -1.0000 4321497 1575088972.30 151.4042 59.9975 32.0000 1.9563 1.9574 411.0769 411.3768 0.0458 -1.0000 -1.0000 4321575 1575088972.40 151.4042 59.9975 32.0000 1.9573 1.9585 411.0703 411.3699 0.0457 -1.0000 -1.0000 4321637 1575088972.50 151.4607 59.9975 32.0000 1.9581 1.9593 410.9435 411.2428 0.0457 -1.0000 -1.0000 4321700 1575088972.60 151.4607 59.9975 32.0000 1.9577 1.9589 410.9897 411.2883 0.0456 -1.0000 -1.0000 4321762 1575088972.70 151.4607 59.9975 32.0000 1.9571 1.9583 411.0272 411.3270 0.0458 -1.0000 -1.0000 4322153 1575088972.80 151.4607 59.9975 32.0000 1.9564 1.9576 411.1737 411.4728 0.0456 -1.0000 -1.0000 4322231 1575088972.90 151.4607 59.9975 32.0000 1.9563 1.9575 411.2338 411.5349 0.0458 -1.0000 -1.0000 4322293 1575088973.00 151.5203 59.9975 32.0000 1.9578 1.9590 411.1324 411.4318 0.0457 -1.0000 -1.0000 4322356 1575088973.10 151.6149 59.9975 32.0000 1.9566 1.9578 411.2088 411.5080 0.0456 -1.0000 -1.0000 4322419 1575088973.20 151.6149 59.9975 32.0000 1.9579 1.9591 411.0092 411.3085 0.0458 -1.0000 -1.0000 4322653 1575088973.30 151.6149 59.9975 32.0000 1.9574 1.9586 410.9839 411.2845 0.0459 -1.0000 -1.0000 4322716 1575088973.40 151.6149 59.9975 32.0000 1.9572 1.9584 411.0296 411.3292 0.0456 -1.0000 -1.0000 4322793 1575088973.50 151.6149 59.9975 32.0000 1.9561 1.9573 411.1515 411.4507 0.0456 -1.0000 -1.0000 4322856 1575088973.60 151.5967 59.9975 32.0000 1.9563 1.9575 411.3006 411.6004 0.0457 -1.0000 -1.0000 4322919 1575088973.70 151.5678 59.9975 32.0000 1.9570 1.9582 411.4556 411.7553 0.0457 -1.0000 -1.0000 4322981 1575088973.80 151.5678 59.9975 32.0000 1.9571 1.9583 411.5240 411.8236 0.0457 -1.0000 -1.0000 4323341 1575088973.90 151.5678 59.9975 32.0000 1.9575 1.9587 411.2776 411.5766 0.0456 -1.0000 -1.0000 4323403 1575088974.00 151.5678 59.9975 32.0000 1.9572 1.9584 410.9843 411.2834 0.0457 -1.0000 -1.0000 4323466 1575088974.10 151.5678 59.9975 32.0000 1.9581 1.9593 410.9449 411.2443 0.0457 -1.0000 -1.0000 4323528 1575088974.20 151.4908 59.9975 32.0000 1.9566 1.9578 411.0360 411.3331 0.0454 -1.0000 -1.0000 4323590 1575088974.30 151.4211 59.9975 32.0000 1.9569 1.9580 411.0948 411.3933 0.0456 -1.0000 -1.0000 4324153 1575088974.40 151.4211 59.9975 32.0000 1.9567 1.9579 411.1051 411.4036 0.0455 -1.0000 -1.0000 4324215 1575088974.50 151.4211 59.9975 32.0000 1.9567 1.9579 411.1316 411.4311 0.0458 -1.0000 -1.0000 4324278 1575088974.60 151.4211 59.9975 32.0000 1.9574 1.9586 411.0387 411.3381 0.0457 -1.0000 -1.0000 4324340 1575088974.70 151.4211 59.9975 32.0000 1.9575 1.9586 410.9898 411.2886 0.0456 -1.0000 -1.0000 4324403 1575088974.80 151.5309 59.9973 32.0000 1.9577 1.9589 411.0011 411.2990 0.0454 -1.0000 -1.0000 4324481 1575088974.90 151.5309 59.9973 32.0000 1.9572 1.9584 411.1316 411.4305 0.0456 -1.0000 -1.0000 4324544 1575088975.00 151.5309 59.9973 32.0000 1.9574 1.9585 411.6324 411.9312 0.0455 -1.0000 -1.0000 4324606 1575088975.10 151.5309 59.9973 32.0000 1.9558 1.9570 411.6690 411.9677 0.0455 -1.0000 -1.0000 4324684 1575088975.20 151.5309 59.9973 32.0000 1.9557 1.9569 411.4734 411.7724 0.0456 -1.0000 -1.0000 4324747 1575088975.30 151.4393 59.9973 32.0000 1.9570 1.9582 411.3494 411.6482 0.0457 -1.0000 -1.0000 4324809 1575088975.40 151.4037 59.9973 32.0000 1.9560 1.9572 411.2366 411.5347 0.0454 -1.0000 -1.0000 4324887 1575088975.50 151.4037 59.9973 32.0000 1.9566 1.9578 411.0177 411.3157 0.0455 -1.0000 -1.0000 4324950 1575088975.60 151.4037 59.9973 32.0000 1.9564 1.9576 411.0583 411.3561 0.0455 -1.0000 -1.0000 4325012 1575088975.70 151.4037 59.9973 32.0000 1.9565 1.9576 411.1007 411.3992 0.0456 -1.0000 -1.0000 4325075 1575088975.80 151.4037 59.9973 32.0000 1.9567 1.9578 411.2260 411.5240 0.0455 -1.0000 -1.0000 4325138 1575088975.90 151.4939 59.9973 32.0000 1.9566 1.9577 411.2355 411.5343 0.0456 -1.0000 -1.0000 4325200 1575088976.00 151.5712 59.9973 32.0000 1.9571 1.9583 411.2176 411.5163 0.0456 -1.0000 -1.0000 4325278 1575088976.10 151.5712 59.9973 32.0000 1.9570 1.9582 411.4012 411.6991 0.0454 -1.0000 -1.0000 4325341 1575088976.20 151.5712 59.9973 32.0000 1.9565 1.9577 411.5113 411.8093 0.0454 -1.0000 -1.0000 4325403 1575088976.30 151.5712 59.9973 32.0000 1.9572 1.9583 411.8048 412.1027 0.0454 -1.0000 -1.0000 4325637 1575088976.40 151.5712 59.9973 32.0000 1.9566 1.9578 412.0843 412.3836 0.0455 -1.0000 -1.0000 4325700 1575088976.50 151.5712 59.9973 32.0000 1.9566 1.9578 412.2443 412.5423 0.0454 -1.0000 -1.0000 4325778 1575088976.60 151.5712 59.9973 32.0000 1.9572 1.9583 412.2900 412.5890 0.0455 -1.0000 -1.0000 4325840 1575088976.70 151.5712 59.9973 32.0000 1.9570 1.9582 412.2142 412.5122 0.0453 -1.0000 -1.0000 4325903 1575088976.80 151.5712 59.9973 32.0000 1.9567 1.9579 412.1414 412.4408 0.0456 -1.0000 -1.0000 4326841 1575088976.90 151.5712 59.9973 32.0000 1.9572 1.9584 412.0739 412.3724 0.0454 -1.0000 -1.0000 4326903 1575088977.00 151.5712 59.9973 32.0000 1.9576 1.9588 411.8494 412.1480 0.0455 -1.0000 -1.0000 4326966 1575088977.10 151.4422 59.9973 32.0000 1.9580 1.9591 411.6560 411.9540 0.0454 -1.0000 -1.0000 4327028 1575088977.20 151.4422 59.9973 32.0000 1.9578 1.9590 411.5501 411.8484 0.0456 -1.0000 -1.0000 4327106 1575088977.30 151.4422 59.9973 32.0000 1.9578 1.9590 411.4961 411.7959 0.0457 -1.0000 -1.0000 4327169 1575088977.40 151.4422 59.9973 32.0000 1.9572 1.9584 411.6962 411.9937 0.0455 -1.0000 -1.0000 4327231 1575088977.50 151.4422 59.9973 32.0000 1.9572 1.9584 411.7705 412.0697 0.0455 -1.0000 -1.0000 4327309 1575088977.60 151.4498 59.9973 32.0000 1.9572 1.9583 411.8144 412.1125 0.0454 -1.0000 -1.0000 4327403 1575088977.70 151.4532 59.9973 32.0000 1.9569 1.9581 411.6483 411.9470 0.0455 -1.0000 -1.0000 4327481 1575088977.80 151.4532 59.9973 32.0000 1.9575 1.9587 411.4540 411.7527 0.0455 -1.0000 -1.0000 4327544 1575088977.90 151.4532 59.9973 32.0000 1.9579 1.9591 411.4414 411.7392 0.0454 -1.0000 -1.0000 4327606 1575088978.00 151.4532 59.9973 32.0000 1.9573 1.9585 411.4663 411.7652 0.0456 -1.0000 -1.0000 4327669 1575088978.10 151.4532 59.9973 32.0000 1.9575 1.9587 411.4858 411.7847 0.0455 -1.0000 -1.0000 4327731 1575088978.20 151.4837 59.9973 32.0000 1.9565 1.9577 411.3709 411.6694 0.0456 -1.0000 -1.0000 4327793 1575088978.30 151.5722 59.9973 32.0000 1.9569 1.9581 411.2858 411.5840 0.0455 -1.0000 -1.0000 4327872 1575088978.40 151.5722 59.9973 32.0000 1.9561 1.9572 411.2005 411.4993 0.0456 -1.0000 -1.0000 4328059 1575088978.50 151.5722 59.9973 32.0000 1.9569 1.9581 411.1625 411.4611 0.0456 -1.0000 -1.0000 4328122 1575088978.60 151.5722 59.9973 32.0000 1.9574 1.9586 411.1613 411.4596 0.0455 -1.0000 -1.0000 4328184 1575088978.70 151.5722 59.9973 32.0000 1.9572 1.9584 411.1898 411.4879 0.0455 -1.0000 -1.0000 4328247 1575088978.80 151.5722 59.9973 32.0000 1.9576 1.9588 411.2655 411.5641 0.0456 -1.0000 -1.0000 4328325 1575088978.90 151.5722 59.9973 32.0000 1.9580 1.9592 411.4694 411.7682 0.0456 -1.0000 -1.0000 4328387 1575088979.00 151.5722 59.9973 32.0000 1.9571 1.9583 411.7261 412.0253 0.0455 -1.0000 -1.0000 4328450 1575088979.10 151.5722 59.9973 32.0000 1.9565 1.9577 411.8919 412.1897 0.0454 -1.0000 -1.0000 4328528 1575088979.20 151.5722 59.9973 32.0000 1.9566 1.9577 411.8206 412.1190 0.0454 -1.0000 -1.0000 4328590 1575088979.30 151.5222 59.9973 32.0000 1.9573 1.9584 411.8403 412.1393 0.0456 -1.0000 -1.0000 4328653 1575088979.40 151.5080 59.9973 32.0000 1.9573 1.9585 411.8206 412.1193 0.0455 -1.0000 -1.0000 4328716 1575088979.50 151.5080 59.9973 32.0000 1.9574 1.9586 411.8574 412.1561 0.0455 -1.0000 -1.0000 4328778 1575088979.60 151.5080 59.9973 32.0000 1.9573 1.9585 412.2753 412.5737 0.0454 -1.0000 -1.0000 4328856 1575088979.70 151.5080 59.9973 32.0000 1.9570 1.9581 413.8931 414.1919 0.0453 -1.0000 -1.0000 4328919 1575088979.80 151.5080 59.9973 32.0000 1.9573 1.9584 414.8623 415.1625 0.0455 -1.0000 -1.0000 4328981 1575088979.90 151.5080 59.9973 32.0000 1.9578 1.9590 413.5320 413.8310 0.0453 -1.0000 -1.0000 4329278 1575088980.00 151.5905 59.9981 32.0000 1.9578 1.9589 412.5513 412.8505 0.0455 -1.0000 -1.0000 4329356 1575088980.10 151.5905 59.9981 32.0000 1.9582 1.9594 412.0344 412.3330 0.0454 -1.0000 -1.0000 4329419 1575088980.20 151.5905 59.9981 32.0000 1.9572 1.9584 412.0089 412.3072 0.0454 -1.0000 -1.0000 4329481 1575088980.30 151.5905 59.9981 32.0000 1.9576 1.9587 412.1301 412.4286 0.0455 -1.0000 -1.0000 4329543 1575088980.40 151.5905 59.9981 32.0000 1.9569 1.9581 414.3521 414.6527 0.0455 -1.0000 -1.0000 4329934 1575088980.50 151.5905 59.9981 32.0000 1.9568 1.9580 417.8731 418.1758 0.0454 -1.0000 -1.0000 4329997 1575088980.60 151.5905 59.9981 32.0000 1.9574 1.9586 418.2136 418.5161 0.0454 -1.0000 -1.0000 4330059 1575088980.70 151.5723 59.9981 32.0000 1.9574 1.9585 417.9129 418.2157 0.0455 -1.0000 -1.0000 4330356 1575088980.80 151.5723 59.9981 32.0000 1.9580 1.9592 418.2974 418.6005 0.0455 -1.0000 -1.0000 4330419 1575088980.90 151.5723 59.9981 32.0000 1.9575 1.9587 417.6393 417.9415 0.0454 -1.0000 -1.0000 4330481 1575088981.00 151.5723 59.9981 32.0000 1.9579 1.9590 416.1094 416.4119 0.0456 -1.0000 -1.0000 4330543 1575088981.10 151.5723 59.9981 32.0000 1.9585 1.9597 415.4775 415.7802 0.0457 -1.0000 -1.0000 4330622 1575088981.20 151.5514 59.9981 32.0000 1.9574 1.9586 416.0181 416.3204 0.0455 -1.0000 -1.0000 4330684 1575088981.30 151.5285 59.9981 32.0000 1.9571 1.9583 416.5098 416.8125 0.0456 -1.0000 -1.0000 4330747 1575088981.40 151.5285 59.9981 32.0000 1.9573 1.9585 417.0653 417.3688 0.0456 -1.0000 -1.0000 4331450 1575088981.50 151.5285 59.9981 32.0000 1.9575 1.9587 417.1335 417.4364 0.0455 -1.0000 -1.0000 4331512 1575088981.60 151.5285 59.9981 32.0000 1.9573 1.9585 417.0170 417.3201 0.0456 -1.0000 -1.0000 4331575 1575088981.70 151.5285 59.9981 32.0000 1.9579 1.9591 417.1667 417.4705 0.0457 -1.0000 -1.0000 4331653 1575088981.80 151.4860 59.9981 32.0000 1.9578 1.9590 417.2244 417.5282 0.0457 -1.0000 -1.0000 4331715 1575088981.90 151.4860 59.9981 32.0000 1.9574 1.9586 417.3570 417.6604 0.0456 -1.0000 -1.0000 4331778 1575088982.00 151.4860 59.9981 32.0000 1.9565 1.9577 416.7637 417.0679 0.0458 -1.0000 -1.0000 4331840 1575088982.10 151.4860 59.9981 32.0000 1.9564 1.9575 416.6158 416.9197 0.0458 -1.0000 -1.0000 4331903 1575088982.20 151.4860 59.9981 32.0000 1.9565 1.9577 416.8112 417.1145 0.0456 -1.0000 -1.0000 4331965 1575088982.30 151.4970 59.9981 32.0000 1.9577 1.9589 417.0193 417.3230 0.0457 -1.0000 -1.0000 4332043 1575088982.40 151.5072 59.9981 32.0000 1.9585 1.9597 417.3611 417.6650 0.0457 -1.0000 -1.0000 4332106 1575088982.50 151.5072 59.9981 32.0000 1.9582 1.9593 417.9816 418.2863 0.0458 -1.0000 -1.0000 4332184 1575088982.60 151.5072 59.9981 32.0000 1.9577 1.9589 417.1894 417.4939 0.0458 -1.0000 -1.0000 4332247 1575088982.70 151.5072 59.9981 32.0000 1.9571 1.9583 417.1734 417.4776 0.0457 -1.0000 -1.0000 4332309 1575088982.80 151.5072 59.9981 32.0000 1.9573 1.9585 417.0960 417.3999 0.0457 -1.0000 -1.0000 4332387 1575088982.90 151.5072 59.9981 32.0000 1.9576 1.9588 417.2889 417.5938 0.0459 -1.0000 -1.0000 4332450 1575088983.00 151.5251 59.9981 32.0000 1.9572 1.9584 417.4994 417.8051 0.0459 -1.0000 -1.0000 4332512 1575088983.10 151.5251 59.9981 32.0000 1.9579 1.9591 416.3419 416.6460 0.0458 -1.0000 -1.0000 4332575 1575088983.20 151.5251 59.9981 32.0000 1.9573 1.9585 413.9028 414.2049 0.0458 -1.0000 -1.0000 4332638 1575088983.30 151.5251 59.9981 32.0000 1.9567 1.9579 412.4402 412.7401 0.0457 -1.0000 -1.0000 4332700 1575088983.40 151.5251 59.9981 32.0000 1.9566 1.9578 412.5464 412.8476 0.0458 -1.0000 -1.0000 4332778 1575088983.50 151.5251 59.9981 32.0000 1.9559 1.9571 412.8030 413.1047 0.0459 -1.0000 -1.0000 4332903 1575088983.60 151.5251 59.9981 32.0000 1.9567 1.9579 412.8808 413.1815 0.0457 -1.0000 -1.0000 4332966 1575088983.70 151.5251 59.9981 32.0000 1.9568 1.9580 412.9065 413.2070 0.0457 -1.0000 -1.0000 4333044 1575088983.80 151.5251 59.9981 32.0000 1.9570 1.9582 413.0107 413.3113 0.0457 -1.0000 -1.0000 4333106 1575088983.90 151.5251 59.9981 32.0000 1.9576 1.9588 415.1698 415.4729 0.0458 -1.0000 -1.0000 4333169 1575088984.00 151.5251 59.9981 32.0000 1.9576 1.9588 418.1933 418.4979 0.0457 -1.0000 -1.0000 4333403 1575088984.10 151.5291 59.9981 32.0000 1.9577 1.9589 418.4215 418.7255 0.0454 -1.0000 -1.0000 4333466 1575088984.20 151.5609 59.9981 32.0000 1.9570 1.9582 417.7817 418.0857 0.0457 -1.0000 -1.0000 4333528 1575088984.30 151.5609 59.9981 32.0000 1.9571 1.9582 418.3195 418.6245 0.0457 -1.0000 -1.0000 4333606 1575088984.40 151.5609 59.9981 32.0000 1.9573 1.9584 418.9558 419.2608 0.0457 -1.0000 -1.0000 4333684 1575088984.50 151.5609 59.9981 32.0000 1.9578 1.9590 419.7582 420.0636 0.0456 -1.0000 -1.0000 4333950 1575088984.60 151.5609 59.9981 32.0000 1.9579 1.9591 419.6399 419.9453 0.0457 -1.0000 -1.0000 4334012 1575088984.70 151.5609 59.9981 32.0000 1.9577 1.9589 420.3939 420.7003 0.0457 -1.0000 -1.0000 4334075 1575088984.80 151.5809 59.9978 32.0000 1.9580 1.9591 420.4548 420.7600 0.0455 -1.0000 -1.0000 4334137 1575088984.90 151.5890 59.9977 32.0000 1.9577 1.9589 420.2632 420.5682 0.0456 -1.0000 -1.0000 4334200 1575088985.00 151.5890 59.9977 32.0000 1.9580 1.9592 419.2251 419.5304 0.0457 -1.0000 -1.0000 4335169 1575088985.10 151.5890 59.9977 32.0000 1.9579 1.9591 418.1860 418.4911 0.0458 -1.0000 -1.0000 4335231 1575088985.20 151.5890 59.9977 32.0000 1.9580 1.9591 417.2709 417.5748 0.0457 -1.0000 -1.0000 4335293 1575088985.30 151.5873 59.9977 32.0000 1.9583 1.9595 416.1734 416.4766 0.0458 -1.0000 -1.0000 4335356 1575088985.40 151.5688 59.9977 32.0000 1.9592 1.9604 415.8093 416.1131 0.0458 -1.0000 -1.0000 4335434 1575088985.50 151.5688 59.9977 32.0000 1.9577 1.9588 414.5145 414.8165 0.0457 -1.0000 -1.0000 4335528 1575088985.60 151.5688 59.9977 32.0000 1.9576 1.9587 413.6078 413.9089 0.0456 -1.0000 -1.0000 4335590 1575088985.70 151.5688 59.9977 32.0000 1.9580 1.9592 414.3933 414.6948 0.0458 -1.0000 -1.0000 4335653 1575088985.80 151.5688 59.9977 32.0000 1.9570 1.9582 414.8053 415.1090 0.0460 -1.0000 -1.0000 4335715 1575088985.90 151.4766 59.9977 32.0000 1.9572 1.9584 414.8333 415.1357 0.0457 -1.0000 -1.0000 4335778 1575088986.00 151.4766 59.9977 32.0000 1.9578 1.9590 414.6456 414.9481 0.0458 -1.0000 -1.0000 4335856 1575088986.10 151.4766 59.9977 32.0000 1.9576 1.9588 413.2355 413.5370 0.0458 -1.0000 -1.0000 4335919 1575088986.20 151.4766 59.9977 32.0000 1.9570 1.9582 412.1346 412.4349 0.0457 -1.0000 -1.0000 4335981 1575088986.30 151.4766 59.9977 32.0000 1.9571 1.9583 411.6481 411.9480 0.0457 -1.0000 -1.0000 4336059 1575088986.40 151.4766 59.9977 32.0000 1.9570 1.9582 411.3323 411.6324 0.0457 -1.0000 -1.0000 4336122 1575088986.50 151.4570 59.9977 32.0000 1.9570 1.9581 411.2182 411.5182 0.0458 -1.0000 -1.0000 4336200 1575088986.60 151.4567 59.9977 32.0000 1.9574 1.9586 411.1201 411.4196 0.0457 -1.0000 -1.0000 4336262 1575088986.70 151.4567 59.9977 32.0000 1.9574 1.9586 411.1392 411.4392 0.0457 -1.0000 -1.0000 4336325 1575088986.80 151.4567 59.9977 32.0000 1.9573 1.9585 411.1126 411.4123 0.0458 -1.0000 -1.0000 4336403 1575088986.90 151.4567 59.9977 32.0000 1.9571 1.9583 411.0752 411.3744 0.0456 -1.0000 -1.0000 4336465 1575088987.00 151.4567 59.9977 32.0000 1.9568 1.9580 411.1559 411.4546 0.0456 -1.0000 -1.0000 4336528 1575088987.10 151.4567 59.9977 32.0000 1.9566 1.9578 411.2239 411.5233 0.0457 -1.0000 -1.0000 4336590 1575088987.20 151.4567 59.9977 32.0000 1.9561 1.9572 411.2559 411.5552 0.0456 -1.0000 -1.0000 4336653 1575088987.30 151.4567 59.9977 32.0000 1.9568 1.9580 411.1979 411.4974 0.0457 -1.0000 -1.0000 4336715 1575088987.40 151.4567 59.9977 32.0000 1.9575 1.9587 411.0187 411.3178 0.0457 -1.0000 -1.0000 4336793 1575088987.50 151.4567 59.9977 32.0000 1.9573 1.9585 411.0296 411.3282 0.0455 -1.0000 -1.0000 4336856 1575088987.60 151.4567 59.9977 32.0000 1.9578 1.9589 411.0509 411.3503 0.0457 -1.0000 -1.0000 4337028 1575088987.70 151.5853 59.9977 32.0000 1.9572 1.9583 411.1342 411.4335 0.0457 -1.0000 -1.0000 4337106 1575088987.80 151.5853 59.9977 32.0000 1.9562 1.9573 411.2791 411.5792 0.0457 -1.0000 -1.0000 4337184 1575088987.90 151.5853 59.9977 32.0000 1.9565 1.9577 411.3156 411.6157 0.0458 -1.0000 -1.0000 4337481 1575088988.00 151.5853 59.9977 32.0000 1.9561 1.9573 411.3389 411.6376 0.0455 -1.0000 -1.0000 4337559 1575088988.10 151.5853 59.9977 32.0000 1.9562 1.9573 411.2090 411.5070 0.0455 -1.0000 -1.0000 4337638 1575088988.20 151.5620 59.9977 32.0000 1.9570 1.9582 411.0901 411.3898 0.0458 -1.0000 -1.0000 4337700 1575088988.30 151.4702 59.9977 32.0000 1.9572 1.9584 411.0732 411.3711 0.0455 -1.0000 -1.0000 4337763 1575088988.40 151.4702 59.9977 32.0000 1.9572 1.9583 411.0745 411.3729 0.0455 -1.0000 -1.0000 4337825 1575088988.50 151.4702 59.9977 32.0000 1.9564 1.9576 411.1434 411.4436 0.0459 -1.0000 -1.0000 4337903 1575088988.60 151.4702 59.9977 32.0000 1.9563 1.9575 411.1604 411.4604 0.0457 -1.0000 -1.0000 4338138 1575088988.70 151.4702 59.9977 32.0000 1.9562 1.9574 411.1462 411.4451 0.0457 -1.0000 -1.0000 4338200 1575088988.80 151.4702 59.9977 32.0000 1.9578 1.9590 411.2431 411.5427 0.0457 -1.0000 -1.0000 4338263 1575088988.90 151.5392 59.9977 32.0000 1.9574 1.9586 411.1051 411.4043 0.0456 -1.0000 -1.0000 4338325 1575088989.00 151.5392 59.9977 32.0000 1.9570 1.9582 411.1431 411.4422 0.0457 -1.0000 -1.0000 4338388 1575088989.10 151.5392 59.9977 32.0000 1.9574 1.9586 411.1849 411.4846 0.0457 -1.0000 -1.0000 4338685 1575088989.20 151.5392 59.9977 32.0000 1.9577 1.9588 411.1275 411.4261 0.0456 -1.0000 -1.0000 4338747 1575088989.30 151.5392 59.9977 32.0000 1.9571 1.9582 411.2892 411.5882 0.0457 -1.0000 -1.0000 4338809 1575088989.40 151.4078 59.9977 32.0000 1.9565 1.9576 411.3187 411.6189 0.0458 -1.0000 -1.0000 4338888 1575088989.50 151.4078 59.9977 32.0000 1.9563 1.9575 411.3685 411.6685 0.0457 -1.0000 -1.0000 4338950 1575088989.60 151.4078 59.9977 32.0000 1.9569 1.9581 411.4190 411.7184 0.0456 -1.0000 -1.0000 4339013 1575088989.70 151.4078 59.9977 32.0000 1.9563 1.9575 411.4011 411.6997 0.0455 -1.0000 -1.0000 4339169 1575088989.80 151.4078 59.9977 32.0000 1.9573 1.9585 411.3412 411.6396 0.0456 -1.0000 -1.0000 4339232 1575088989.90 151.4495 59.9979 32.0000 1.9570 1.9582 411.2854 411.5856 0.0457 -1.0000 -1.0000 4339294 1575088990.00 151.4852 59.9981 32.0000 1.9586 1.9598 411.3088 411.6076 0.0455 -1.0000 -1.0000 4339372 1575088990.10 151.4852 59.9981 32.0000 1.9579 1.9591 411.3915 411.6909 0.0457 -1.0000 -1.0000 4339435 1575088990.20 151.4852 59.9981 32.0000 1.9579 1.9590 411.3689 411.6676 0.0456 -1.0000 -1.0000 4339482 1575088990.30 151.4852 59.9981 32.0000 1.9569 1.9580 411.2943 411.5933 0.0456 -1.0000 -1.0000 4339559 1575088990.40 151.4852 59.9981 32.0000 1.9562 1.9574 411.2488 411.5473 0.0456 -1.0000 -1.0000 4339622 1575088990.50 151.4852 59.9981 32.0000 1.9561 1.9573 411.3248 411.6244 0.0457 -1.0000 -1.0000 4339700 1575088990.60 151.4852 59.9981 32.0000 1.9565 1.9577 411.1937 411.4931 0.0456 -1.0000 -1.0000 4339763 1575088990.70 151.4513 59.9981 32.0000 1.9570 1.9581 411.1674 411.4658 0.0455 -1.0000 -1.0000 4339888 1575088990.80 151.4513 59.9981 32.0000 1.9573 1.9585 411.2635 411.5623 0.0456 -1.0000 -1.0000 4339966 1575088990.90 151.4513 59.9981 32.0000 1.9574 1.9586 411.2820 411.5806 0.0456 -1.0000 -1.0000 4340028 1575088991.00 151.4513 59.9981 32.0000 1.9577 1.9589 411.2679 411.5662 0.0454 -1.0000 -1.0000 4340091 1575088991.10 151.4513 59.9981 32.0000 1.9570 1.9582 411.2789 411.5777 0.0456 -1.0000 -1.0000 4340169 1575088991.20 151.5308 59.9981 32.0000 1.9564 1.9576 411.4210 411.7199 0.0456 -1.0000 -1.0000 4340638 1575088991.30 151.5535 59.9981 32.0000 1.9572 1.9584 411.4210 411.7205 0.0457 -1.0000 -1.0000 4340700 1575088991.40 151.5535 59.9981 32.0000 1.9569 1.9580 411.3866 411.6858 0.0456 -1.0000 -1.0000 4340778 1575088991.50 151.5535 59.9981 32.0000 1.9566 1.9577 411.7087 412.0080 0.0457 -1.0000 -1.0000 4340935 1575088991.60 151.5535 59.9981 32.0000 1.9573 1.9584 411.9972 412.2970 0.0456 -1.0000 -1.0000 4340997 1575088991.70 151.5535 59.9981 32.0000 1.9575 1.9587 412.0685 412.3675 0.0455 -1.0000 -1.0000 4341200 1575088991.80 151.5539 59.9981 32.0000 1.9577 1.9589 412.0348 412.3344 0.0457 -1.0000 -1.0000 4341263 1575088991.90 151.5539 59.9981 32.0000 1.9568 1.9580 412.1624 412.4630 0.0458 -1.0000 -1.0000 4341325 1575088992.00 151.5539 59.9981 32.0000 1.9569 1.9581 412.2356 412.5348 0.0455 -1.0000 -1.0000 4341403 1575088992.10 151.5539 59.9981 32.0000 1.9562 1.9574 412.1929 412.4924 0.0456 -1.0000 -1.0000 4341466 1575088992.20 151.5539 59.9981 32.0000 1.9573 1.9585 412.0109 412.3106 0.0456 -1.0000 -1.0000 4341528 1575088992.30 151.5539 59.9981 32.0000 1.9572 1.9584 411.8577 412.1570 0.0456 -1.0000 -1.0000 4341606 1575088992.40 151.5539 59.9981 32.0000 1.9569 1.9581 411.5634 411.8625 0.0456 -1.0000 -1.0000 4341669 1575088992.50 151.5539 59.9981 32.0000 1.9581 1.9593 411.2797 411.5779 0.0455 -1.0000 -1.0000 4341747 1575088992.60 151.5252 59.9981 32.0000 1.9567 1.9579 411.2486 411.5473 0.0456 -1.0000 -1.0000 4341809 1575088992.70 151.4107 59.9981 32.0000 1.9562 1.9574 411.3971 411.6963 0.0456 -1.0000 -1.0000 4341872 1575088992.80 151.4107 59.9981 32.0000 1.9555 1.9566 411.5776 411.8769 0.0456 -1.0000 -1.0000 4341934 1575088992.90 151.5148 59.9981 32.0000 1.9569 1.9581 411.9045 412.2038 0.0456 -1.0000 -1.0000 4341997 1575088993.00 151.5157 59.9981 32.0000 1.9575 1.9587 411.8368 412.1362 0.0456 -1.0000 -1.0000 4342059 1575088993.10 151.5157 59.9981 32.0000 1.9575 1.9587 411.6658 411.9653 0.0457 -1.0000 -1.0000 4342138 1575088993.20 151.5157 59.9981 32.0000 1.9572 1.9584 411.5295 411.8284 0.0456 -1.0000 -1.0000 4342200 1575088993.30 151.5157 59.9981 32.0000 1.9571 1.9583 411.4843 411.7829 0.0456 -1.0000 -1.0000 4342388 1575088993.40 151.5027 59.9981 32.0000 1.9572 1.9583 411.5544 411.8535 0.0456 -1.0000 -1.0000 4342450 1575088993.50 151.4893 59.9981 32.0000 1.9558 1.9570 411.5991 411.8983 0.0456 -1.0000 -1.0000 4342513 1575088993.60 151.4893 59.9981 32.0000 1.9565 1.9577 411.5568 411.8570 0.0458 -1.0000 -1.0000 4342575 1575088993.70 151.4893 59.9981 32.0000 1.9573 1.9585 411.6094 411.9091 0.0457 -1.0000 -1.0000 4342653 1575088993.80 151.4893 59.9981 32.0000 1.9571 1.9583 411.5626 411.8625 0.0458 -1.0000 -1.0000 4342888 1575088993.90 151.4893 59.9981 32.0000 1.9574 1.9585 411.5410 411.8398 0.0455 -1.0000 -1.0000 4342950 1575088994.00 151.5440 59.9981 32.0000 1.9572 1.9584 411.5342 411.8337 0.0455 -1.0000 -1.0000 4343013 1575088994.10 151.5440 59.9981 32.0000 1.9577 1.9589 411.5279 411.8256 0.0455 -1.0000 -1.0000 4343091 1575088994.20 151.5440 59.9981 32.0000 1.9567 1.9578 411.5654 411.8637 0.0455 -1.0000 -1.0000 4343153 1575088994.30 151.5440 59.9981 32.0000 1.9568 1.9579 411.5906 411.8887 0.0455 -1.0000 -1.0000 4343435 1575088994.40 151.5440 59.9981 32.0000 1.9555 1.9566 411.5253 411.8235 0.0454 -1.0000 -1.0000 4343497 1575088994.50 151.5161 59.9981 32.0000 1.9568 1.9579 411.4794 411.7774 0.0455 -1.0000 -1.0000 4343575 1575088994.60 151.5133 59.9981 32.0000 1.9569 1.9581 411.3720 411.6705 0.0455 -1.0000 -1.0000 4343638 1575088994.70 151.5133 59.9981 32.0000 1.9569 1.9581 411.2451 411.5426 0.0454 -1.0000 -1.0000 4343700 1575088994.80 151.5133 59.9981 32.0000 1.9570 1.9581 411.2377 411.5356 0.0454 -1.0000 -1.0000 4343903 1575088994.90 151.5133 59.9981 32.0000 1.9568 1.9580 411.2271 411.5256 0.0456 -1.0000 -1.0000 4343966 1575088995.00 151.5133 59.9981 32.0000 1.9563 1.9575 411.3531 411.6519 0.0456 -1.0000 -1.0000 4344028 1575088995.10 151.4120 59.9983 32.0000 1.9561 1.9573 411.5387 411.8383 0.0457 -1.0000 -1.0000 4344091 1575088995.20 151.4120 59.9983 32.0000 1.9570 1.9582 411.6036 411.9031 0.0457 -1.0000 -1.0000 4344153 1575088995.30 151.4120 59.9983 32.0000 1.9569 1.9580 411.6129 411.9113 0.0455 -1.0000 -1.0000 4344653 1575088995.40 151.4120 59.9983 32.0000 1.9569 1.9581 411.5860 411.8849 0.0456 -1.0000 -1.0000 4344716 1575088995.50 151.4120 59.9983 32.0000 1.9563 1.9575 411.4952 411.7941 0.0455 -1.0000 -1.0000 4344778 1575088995.60 151.4120 59.9983 32.0000 1.9564 1.9575 411.5560 411.8546 0.0456 -1.0000 -1.0000 4344856 1575088995.70 151.4120 59.9983 32.0000 1.9568 1.9580 411.6683 411.9664 0.0454 -1.0000 -1.0000 4344919 1575088995.80 151.4120 59.9983 32.0000 1.9571 1.9582 412.0804 412.3792 0.0456 -1.0000 -1.0000 4345153 1575088995.90 151.4120 59.9983 32.0000 1.9574 1.9586 412.4063 412.7067 0.0457 -1.0000 -1.0000 4345216 1575088996.00 151.4120 59.9983 32.0000 1.9573 1.9585 412.3673 412.6653 0.0454 -1.0000 -1.0000 4345278 1575088996.10 151.4327 59.9983 32.0000 1.9572 1.9583 412.2043 412.5030 0.0455 -1.0000 -1.0000 4345341 1575088996.20 151.4685 59.9983 32.0000 1.9571 1.9582 412.2222 412.5205 0.0454 -1.0000 -1.0000 4345403 1575088996.30 151.4685 59.9983 32.0000 1.9564 1.9575 412.1764 412.4748 0.0455 -1.0000 -1.0000 4345544 1575088996.40 151.4685 59.9983 32.0000 1.9569 1.9581 411.9849 412.2838 0.0455 -1.0000 -1.0000 4345606 1575088996.50 151.4318 59.9983 32.0000 1.9571 1.9583 411.8315 412.1304 0.0455 -1.0000 -1.0000 4345684 1575088996.60 151.4279 59.9983 32.0000 1.9568 1.9580 411.7204 412.0185 0.0453 -1.0000 -1.0000 4345747 1575088996.70 151.5699 59.9983 32.0000 1.9569 1.9581 411.9456 412.2444 0.0455 -1.0000 -1.0000 4345809 1575088996.80 151.5699 59.9983 32.0000 1.9573 1.9585 411.9966 412.2955 0.0455 -1.0000 -1.0000 4345872 1575088996.90 151.5699 59.9983 32.0000 1.9566 1.9578 411.8050 412.1029 0.0453 -1.0000 -1.0000 4346263 1575088997.00 151.5699 59.9983 32.0000 1.9562 1.9573 411.7351 412.0342 0.0456 -1.0000 -1.0000 4346325 1575088997.10 151.5699 59.9983 32.0000 1.9563 1.9575 412.5243 412.8226 0.0454 -1.0000 -1.0000 4346403 1575088997.20 151.4444 59.9983 32.0000 1.9569 1.9580 413.3933 413.6931 0.0455 -1.0000 -1.0000 4346466 1575088997.30 151.4093 59.9983 32.0000 1.9575 1.9587 413.0543 413.3540 0.0455 -1.0000 -1.0000 4346528 1575088997.40 151.4093 59.9983 32.0000 1.9566 1.9578 412.7072 413.0071 0.0455 -1.0000 -1.0000 4346778 1575088997.50 151.4093 59.9983 32.0000 1.9563 1.9575 412.5576 412.8557 0.0454 -1.0000 -1.0000 4346841 1575088997.60 151.4093 59.9983 32.0000 1.9560 1.9572 412.2569 412.5562 0.0456 -1.0000 -1.0000 4346903 1575088997.70 151.4093 59.9983 32.0000 1.9562 1.9573 412.1479 412.4474 0.0456 -1.0000 -1.0000 4346982 1575088997.80 151.4093 59.9983 32.0000 1.9571 1.9583 412.5213 412.8210 0.0456 -1.0000 -1.0000 4347044 1575088997.90 151.4093 59.9983 32.0000 1.9566 1.9578 412.8230 413.1229 0.0455 -1.0000 -1.0000 4347341 1575088998.00 151.4093 59.9983 32.0000 1.9571 1.9583 412.9937 413.2925 0.0454 -1.0000 -1.0000 4347435 1575088998.10 151.4093 59.9983 32.0000 1.9570 1.9582 412.9220 413.2215 0.0456 -1.0000 -1.0000 4347544 1575088998.20 151.4093 59.9983 32.0000 1.9567 1.9579 412.5483 412.8480 0.0455 -1.0000 -1.0000 4347606 1575088998.30 151.4093 59.9983 32.0000 1.9571 1.9583 411.9864 412.2841 0.0454 -1.0000 -1.0000 4347669 1575088998.40 151.4328 59.9983 32.0000 1.9562 1.9574 411.6195 411.9185 0.0455 -1.0000 -1.0000 4348403 1575088998.50 151.5454 59.9983 32.0000 1.9569 1.9580 411.4969 411.7946 0.0454 -1.0000 -1.0000 4348481 1575088998.60 151.5454 59.9983 32.0000 1.9572 1.9583 411.4943 411.7932 0.0456 -1.0000 -1.0000 4348544 1575088998.70 151.5454 59.9983 32.0000 1.9573 1.9584 411.4497 411.7490 0.0456 -1.0000 -1.0000 4348606 1575088998.80 151.5454 59.9983 32.0000 1.9568 1.9580 411.5146 411.8132 0.0456 -1.0000 -1.0000 4348684 1575088998.90 151.5454 59.9983 32.0000 1.9574 1.9585 411.4570 411.7557 0.0455 -1.0000 -1.0000 4348747 1575088999.00 151.4635 59.9983 32.0000 1.9565 1.9577 411.5950 411.8961 0.0458 -1.0000 -1.0000 4348810 1575088999.10 151.4635 59.9983 32.0000 1.9562 1.9574 411.7927 412.0911 0.0455 -1.0000 -1.0000 4348872 1575088999.20 151.4635 59.9983 32.0000 1.9561 1.9572 411.9800 412.2794 0.0456 -1.0000 -1.0000 4348935 1575088999.30 151.4635 59.9983 32.0000 1.9569 1.9581 411.9111 412.2111 0.0457 -1.0000 -1.0000 4348997 1575088999.40 151.4635 59.9983 32.0000 1.9571 1.9583 411.7515 412.0504 0.0455 -1.0000 -1.0000 4349403 1575088999.50 151.4501 59.9983 32.0000 1.9574 1.9586 411.6602 411.9580 0.0454 -1.0000 -1.0000 4349466 1575088999.60 151.4501 59.9983 32.0000 1.9570 1.9581 411.6861 411.9849 0.0456 -1.0000 -1.0000 4349528 1575088999.70 151.4501 59.9983 32.0000 1.9567 1.9579 411.6285 411.9270 0.0455 -1.0000 -1.0000 4349606 1575088999.80 151.4501 59.9983 32.0000 1.9570 1.9582 411.6594 411.9579 0.0455 -1.0000 -1.0000 4349669 1575088999.90 151.4501 59.9983 32.0000 1.9563 1.9575 411.6205 411.9190 0.0456 -1.0000 -1.0000 4349731 1575089000.00 151.4514 59.9982 32.0000 1.9570 1.9582 411.5154 411.8150 0.0457 -1.0000 -1.0000 4349809 1575089000.10 151.4538 59.9981 32.0000 1.9578 1.9590 411.5649 411.8636 0.0456 -1.0000 -1.0000 4349872 1575089000.20 151.4538 59.9981 32.0000 1.9577 1.9588 411.5999 411.8981 0.0454 -1.0000 -1.0000 4349934 1575089000.30 151.4538 59.9981 32.0000 1.9572 1.9584 411.6936 411.9922 0.0455 -1.0000 -1.0000 4349997 1575089000.40 151.4538 59.9981 32.0000 1.9571 1.9583 411.7350 412.0331 0.0454 -1.0000 -1.0000 4350059 1575089000.50 151.4538 59.9981 32.0000 1.9579 1.9591 411.8890 412.1865 0.0452 -1.0000 -1.0000 4350138 1575089000.60 151.4538 59.9981 32.0000 1.9572 1.9584 411.8966 412.1945 0.0455 -1.0000 -1.0000 4350200 1575089000.70 151.4538 59.9981 32.0000 1.9568 1.9580 411.9143 412.2141 0.0456 -1.0000 -1.0000 4350263 1575089000.80 151.4538 59.9981 32.0000 1.9573 1.9584 411.8542 412.1526 0.0455 -1.0000 -1.0000 4350341 1575089000.90 151.4538 59.9981 32.0000 1.9580 1.9591 411.8584 412.1569 0.0455 -1.0000 -1.0000 4350450 1575089001.00 151.4538 59.9981 32.0000 1.9579 1.9591 411.8200 412.1190 0.0456 -1.0000 -1.0000 4350528 1575089001.10 151.4431 59.9981 32.0000 1.9568 1.9580 411.8233 412.1223 0.0455 -1.0000 -1.0000 4350591 1575089001.20 151.4378 59.9981 32.0000 1.9572 1.9583 411.8963 412.1943 0.0454 -1.0000 -1.0000 4350653 1575089001.30 151.4378 59.9981 32.0000 1.9571 1.9583 411.8474 412.1463 0.0455 -1.0000 -1.0000 4350716 1575089001.40 151.4378 59.9981 32.0000 1.9572 1.9584 412.0132 412.3109 0.0454 -1.0000 -1.0000 4350794 1575089001.50 151.4378 59.9981 32.0000 1.9566 1.9578 412.1153 412.4138 0.0454 -1.0000 -1.0000 4350856 1575089001.60 151.4378 59.9981 32.0000 1.9574 1.9586 411.9457 412.2442 0.0455 -1.0000 -1.0000 4350919 1575089001.70 151.4378 59.9981 32.0000 1.9576 1.9587 411.7060 412.0047 0.0455 -1.0000 -1.0000 4350997 1575089001.80 151.4378 59.9981 32.0000 1.9583 1.9595 411.5969 411.8944 0.0453 -1.0000 -1.0000 4351060 1575089001.90 151.4378 59.9981 32.0000 1.9573 1.9585 411.5900 411.8885 0.0456 -1.0000 -1.0000 4351122 1575089002.00 151.4378 59.9981 32.0000 1.9566 1.9577 411.6639 411.9629 0.0456 -1.0000 -1.0000 4351200 1575089002.10 151.4378 59.9981 32.0000 1.9567 1.9578 411.7457 412.0442 0.0454 -1.0000 -1.0000 4351263 1575089002.20 151.4378 59.9981 32.0000 1.9562 1.9574 411.7151 412.0141 0.0457 -1.0000 -1.0000 4351325 1575089002.30 151.5175 59.9981 32.0000 1.9567 1.9579 411.5811 411.8790 0.0454 -1.0000 -1.0000 4351388 1575089002.40 151.5175 59.9981 32.0000 1.9575 1.9587 411.4864 411.7845 0.0455 -1.0000 -1.0000 4351450 1575089002.50 151.5175 59.9981 32.0000 1.9569 1.9581 411.4831 411.7812 0.0454 -1.0000 -1.0000 4351653 1575089002.60 151.5175 59.9981 32.0000 1.9572 1.9584 411.6504 411.9493 0.0455 -1.0000 -1.0000 4351700 1575089002.70 151.5175 59.9981 32.0000 1.9575 1.9587 411.7061 412.0042 0.0454 -1.0000 -1.0000 4351763 1575089002.80 151.5175 59.9981 32.0000 1.9569 1.9581 411.7122 412.0097 0.0453 -1.0000 -1.0000 4351841 1575089002.90 151.4816 59.9981 32.0000 1.9573 1.9585 411.7944 412.0924 0.0455 -1.0000 -1.0000 4351903 1575089003.00 151.4816 59.9981 32.0000 1.9568 1.9580 411.7026 412.0013 0.0455 -1.0000 -1.0000 4352184 1575089003.10 151.4816 59.9981 32.0000 1.9571 1.9583 411.5305 411.8287 0.0455 -1.0000 -1.0000 4352263 1575089003.20 151.4816 59.9981 32.0000 1.9573 1.9584 411.4400 411.7384 0.0455 -1.0000 -1.0000 4352325 1575089003.30 151.4816 59.9981 32.0000 1.9576 1.9587 411.5071 411.8058 0.0455 -1.0000 -1.0000 4352388 1575089003.40 151.5087 59.9981 32.0000 1.9563 1.9575 411.6816 411.9789 0.0453 -1.0000 -1.0000 4352450 1575089003.50 151.5112 59.9981 32.0000 1.9562 1.9573 411.8045 412.1029 0.0456 -1.0000 -1.0000 4352778 1575089003.60 151.5112 59.9981 32.0000 1.9565 1.9577 412.0730 412.3721 0.0455 -1.0000 -1.0000 4352841 1575089003.70 151.5112 59.9981 32.0000 1.9567 1.9579 412.4320 412.7295 0.0453 -1.0000 -1.0000 4352919 1575089003.80 151.5112 59.9981 32.0000 1.9571 1.9583 412.7480 413.0462 0.0453 -1.0000 -1.0000 4352982 1575089003.90 151.5112 59.9981 32.0000 1.9571 1.9583 413.1865 413.4842 0.0452 -1.0000 -1.0000 4353044 1575089004.00 151.5112 59.9981 32.0000 1.9575 1.9586 413.4724 413.7706 0.0452 -1.0000 -1.0000 4353388 1575089004.10 151.5112 59.9981 32.0000 1.9572 1.9584 413.4872 413.7853 0.0452 -1.0000 -1.0000 4353450 1575089004.20 151.5112 59.9981 32.0000 1.9571 1.9582 413.8550 414.1538 0.0453 -1.0000 -1.0000 4353513 1575089004.30 151.5112 59.9981 32.0000 1.9571 1.9583 414.4346 414.7350 0.0455 -1.0000 -1.0000 4353591 1575089004.40 151.5112 59.9981 32.0000 1.9567 1.9578 414.5452 414.8453 0.0454 -1.0000 -1.0000 4353653 1575089004.50 151.5200 59.9981 32.0000 1.9570 1.9582 414.2561 414.5555 0.0453 -1.0000 -1.0000 4353778 1575089004.60 151.5200 59.9981 32.0000 1.9572 1.9584 413.4536 413.7531 0.0455 -1.0000 -1.0000 4353841 1575089004.70 151.5200 59.9981 32.0000 1.9565 1.9577 413.1157 413.4147 0.0454 -1.0000 -1.0000 4353903 1575089004.80 151.4254 59.9981 32.0000 1.9567 1.9579 413.2195 413.5180 0.0453 -1.0000 -1.0000 4353981 1575089004.90 151.3921 59.9981 32.0000 1.9565 1.9576 413.5465 413.8456 0.0454 -1.0000 -1.0000 4400029 1575089010.40 151.5220 59.9980 32.0000 1.9579 1.9590 412.9170 413.2175 0.0457 -1.0000 -1.0000 4400091 1575089010.50 151.5128 59.9980 32.0000 1.9582 1.9594 413.8507 414.1527 0.0458 -1.0000 -1.0000 4400169 1575089010.60 151.5056 59.9980 32.0000 1.9578 1.9589 414.7463 415.0483 0.0457 -1.0000 -1.0000 4400232 1575089010.70 151.5697 59.9980 32.0000 1.9571 1.9583 414.9930 415.2951 0.0456 -1.0000 -1.0000 4400294 1575089010.80 151.5697 59.9980 32.0000 1.9571 1.9583 413.0082 413.3077 0.0455 -1.0000 -1.0000 4400357 1575089010.90 151.5697 59.9980 32.0000 1.9565 1.9577 411.5829 411.8825 0.0457 -1.0000 -1.0000 4400419 1575089011.00 151.5697 59.9980 32.0000 1.9575 1.9586 411.4519 411.7513 0.0456 -1.0000 -1.0000 4400482 1575089011.10 151.5697 59.9980 32.0000 1.9576 1.9588 411.4006 411.7002 0.0458 -1.0000 -1.0000 4400560 1575089011.20 151.5697 59.9980 32.0000 1.9575 1.9586 411.6038 411.9027 0.0455 -1.0000 -1.0000 4400622 1575089011.30 151.5697 59.9980 32.0000 1.9577 1.9589 411.8118 412.1109 0.0456 -1.0000 -1.0000 4400685 1575089011.40 151.5697 59.9980 32.0000 1.9571 1.9583 411.9952 412.2953 0.0456 -1.0000 -1.0000 4400763 1575089011.50 151.5697 59.9980 32.0000 1.9571 1.9583 412.2253 412.5255 0.0457 -1.0000 -1.0000 4400825 1575089011.60 151.5697 59.9980 32.0000 1.9566 1.9578 412.6519 412.9519 0.0456 -1.0000 -1.0000 4400888 1575089011.70 151.5751 59.9980 32.0000 1.9567 1.9578 412.9094 413.2087 0.0454 -1.0000 -1.0000 4400950 1575089011.80 151.5779 59.9980 32.0000 1.9570 1.9581 412.9865 413.2859 0.0455 -1.0000 -1.0000 4401029 1575089011.90 151.5779 59.9980 32.0000 1.9576 1.9587 412.6573 412.9570 0.0456 -1.0000 -1.0000 4401091 1575089012.00 151.5779 59.9980 32.0000 1.9578 1.9590 412.0429 412.3429 0.0457 -1.0000 -1.0000 4401154 1575089012.10 151.5779 59.9980 32.0000 1.9583 1.9595 412.3029 412.6029 0.0456 -1.0000 -1.0000 4401216 1575089012.20 151.5779 59.9980 32.0000 1.9576 1.9587 412.9255 413.2267 0.0457 -1.0000 -1.0000 4401435 1575089012.30 151.5779 59.9980 32.0000 1.9570 1.9582 412.9467 413.2467 0.0456 -1.0000 -1.0000 4401497 1575089012.40 151.4529 59.9980 32.0000 1.9573 1.9584 412.6772 412.9773 0.0456 -1.0000 -1.0000 4401560 1575089012.50 151.4529 59.9980 32.0000 1.9567 1.9579 412.5249 412.8247 0.0456 -1.0000 -1.0000 4401638 1575089012.60 151.4529 59.9980 32.0000 1.9573 1.9584 412.3053 412.6045 0.0456 -1.0000 -1.0000 4401700 1575089012.70 151.4529 59.9980 32.0000 1.9575 1.9587 412.1168 412.4170 0.0457 -1.0000 -1.0000 4402044 1575089012.80 151.4529 59.9980 32.0000 1.9575 1.9586 412.0674 412.3670 0.0456 -1.0000 -1.0000 4402107 1575089012.90 151.4529 59.9980 32.0000 1.9579 1.9591 412.2161 412.5157 0.0456 -1.0000 -1.0000 4402169 1575089013.00 151.4529 59.9980 32.0000 1.9570 1.9581 412.2173 412.5170 0.0456 -1.0000 -1.0000 4402232 1575089013.10 151.4529 59.9980 32.0000 1.9568 1.9580 412.0888 412.3893 0.0458 -1.0000 -1.0000 4402310 1575089013.20 151.5703 59.9980 32.0000 1.9570 1.9581 411.8906 412.1897 0.0456 -1.0000 -1.0000 4402372 1575089013.30 151.5703 59.9980 32.0000 1.9568 1.9580 411.8469 412.1465 0.0457 -1.0000 -1.0000 4402544 1575089013.40 151.5703 59.9980 32.0000 1.9574 1.9586 411.6904 411.9896 0.0456 -1.0000 -1.0000 4402622 1575089013.50 151.5703 59.9980 32.0000 1.9581 1.9592 411.5491 411.8487 0.0457 -1.0000 -1.0000 4402685 1575089013.60 151.5703 59.9980 32.0000 1.9572 1.9584 411.5940 411.8936 0.0456 -1.0000 -1.0000 4402747 1575089013.70 151.5703 59.9980 32.0000 1.9571 1.9582 411.6634 411.9631 0.0457 -1.0000 -1.0000 4402810 1575089013.80 151.5069 59.9980 32.0000 1.9567 1.9579 411.7364 412.0363 0.0457 -1.0000 -1.0000 4402904 1575089013.90 151.5022 59.9980 32.0000 1.9574 1.9586 411.8229 412.1225 0.0457 -1.0000 -1.0000 4402966 1575089014.00 151.5022 59.9980 32.0000 1.9566 1.9577 411.8242 412.1237 0.0456 -1.0000 -1.0000 4403044 1575089014.10 151.4639 59.9980 32.0000 1.9567 1.9579 411.7890 412.0886 0.0456 -1.0000 -1.0000 4403107 1575089014.20 151.4574 59.9980 32.0000 1.9570 1.9582 411.6454 411.9438 0.0454 -1.0000 -1.0000 4403170 1575089014.30 151.4574 59.9980 32.0000 1.9574 1.9586 411.6947 411.9938 0.0457 -1.0000 -1.0000 4403560 1575089014.40 151.4574 59.9980 32.0000 1.9585 1.9597 411.6455 411.9451 0.0456 -1.0000 -1.0000 4403622 1575089014.50 151.4574 59.9980 32.0000 1.9577 1.9589 411.6496 411.9488 0.0457 -1.0000 -1.0000 4403700 1575089014.60 151.4574 59.9980 32.0000 1.9578 1.9590 411.7952 412.0948 0.0455 -1.0000 -1.0000 4403763 1575089014.70 151.4644 59.9981 32.0000 1.9567 1.9579 411.7771 412.0762 0.0456 -1.0000 -1.0000 4403825 1575089014.80 151.4644 59.9981 32.0000 1.9566 1.9578 411.8159 412.1150 0.0456 -1.0000 -1.0000 4404029 1575089014.90 151.4644 59.9981 32.0000 1.9567 1.9579 411.6140 411.9132 0.0457 -1.0000 -1.0000 4404091 1575089015.00 151.4644 59.9981 32.0000 1.9570 1.9582 411.5666 411.8667 0.0457 -1.0000 -1.0000 4404154 1575089015.10 151.4644 59.9981 32.0000 1.9578 1.9589 411.5183 411.8174 0.0456 -1.0000 -1.0000 4404232 1575089015.20 151.4729 59.9981 32.0000 1.9577 1.9588 411.7196 412.0193 0.0456 -1.0000 -1.0000 4404294 1575089015.30 151.4788 59.9981 32.0000 1.9566 1.9578 412.7526 413.0527 0.0457 -1.0000 -1.0000 4404404 1575089015.40 151.4788 59.9981 32.0000 1.9567 1.9579 414.6718 414.9732 0.0456 -1.0000 -1.0000 4404482 1575089015.50 151.4788 59.9981 32.0000 1.9565 1.9577 414.9314 415.2333 0.0457 -1.0000 -1.0000 4404544 1575089015.60 151.4788 59.9981 32.0000 1.9567 1.9579 413.7292 414.0299 0.0456 -1.0000 -1.0000 4404607 1575089015.70 151.4788 59.9981 32.0000 1.9567 1.9579 413.4762 413.7772 0.0457 -1.0000 -1.0000 4404670 1575089015.80 151.4788 59.9981 32.0000 1.9574 1.9586 414.0321 414.3331 0.0457 -1.0000 -1.0000 4404732 1575089015.90 151.4788 59.9981 32.0000 1.9573 1.9585 413.8665 414.1678 0.0456 -1.0000 -1.0000 4405170 1575089016.00 151.4788 59.9981 32.0000 1.9572 1.9583 414.3791 414.6800 0.0456 -1.0000 -1.0000 4405232 1575089016.10 151.4788 59.9981 32.0000 1.9570 1.9582 415.9586 416.2615 0.0456 -1.0000 -1.0000 4405294 1575089016.20 151.4788 59.9981 32.0000 1.9571 1.9583 416.7825 417.0850 0.0456 -1.0000 -1.0000 4405357 1575089016.30 151.3961 59.9981 32.0000 1.9566 1.9578 416.0267 416.3301 0.0458 -1.0000 -1.0000 4405435 1575089016.40 151.3855 59.9981 32.0000 1.9567 1.9578 414.3627 414.6642 0.0457 -1.0000 -1.0000 4405669 1575089016.50 151.3855 59.9981 32.0000 1.9572 1.9584 413.6263 413.9275 0.0457 -1.0000 -1.0000 4405747 1575089016.60 151.3855 59.9981 32.0000 1.9568 1.9580 413.3805 413.6805 0.0455 -1.0000 -1.0000 4405810 1575089016.70 151.3855 59.9981 32.0000 1.9566 1.9578 413.3488 413.6493 0.0456 -1.0000 -1.0000 4405872 1575089016.80 151.4002 59.9981 32.0000 1.9579 1.9591 413.2615 413.5623 0.0457 -1.0000 -1.0000 4405950 1575089016.90 151.5858 59.9981 32.0000 1.9568 1.9580 413.2880 413.5888 0.0457 -1.0000 -1.0000 4406169 1575089017.00 151.5858 59.9981 32.0000 1.9577 1.9588 413.3311 413.6332 0.0459 -1.0000 -1.0000 4406232 1575089017.10 151.5858 59.9981 32.0000 1.9569 1.9580 413.3586 413.6593 0.0457 -1.0000 -1.0000 4406310 1575089017.20 151.5741 59.9981 32.0000 1.9562 1.9574 413.3516 413.6525 0.0456 -1.0000 -1.0000 4406372 1575089017.30 151.4020 59.9981 32.0000 1.9567 1.9578 413.1611 413.4624 0.0458 -1.0000 -1.0000 4406435 1575089017.40 151.4824 59.9981 32.0000 1.9568 1.9580 412.8587 413.1594 0.0456 -1.0000 -1.0000 4406685 1575089017.50 151.4824 59.9981 32.0000 1.9568 1.9580 412.7118 413.0119 0.0457 -1.0000 -1.0000 4406747 1575089017.60 151.4824 59.9981 32.0000 1.9581 1.9593 412.5846 412.8852 0.0457 -1.0000 -1.0000 4406810 1575089017.70 151.4824 59.9981 32.0000 1.9572 1.9583 412.9082 413.2083 0.0456 -1.0000 -1.0000 4406888 1575089017.80 151.4824 59.9981 32.0000 1.9577 1.9589 413.2038 413.5039 0.0456 -1.0000 -1.0000 4406950 1575089017.90 151.5270 59.9981 32.0000 1.9566 1.9578 413.2451 413.5464 0.0458 -1.0000 -1.0000 4407154 1575089018.00 151.5798 59.9981 32.0000 1.9564 1.9576 413.0713 413.3720 0.0457 -1.0000 -1.0000 4407216 1575089018.10 151.5798 59.9981 32.0000 1.9565 1.9577 412.7236 413.0238 0.0457 -1.0000 -1.0000 4407279 1575089018.20 151.5798 59.9981 32.0000 1.9565 1.9577 411.9875 412.2882 0.0459 -1.0000 -1.0000 4407341 1575089018.30 151.5798 59.9981 32.0000 1.9574 1.9586 411.8693 412.1696 0.0457 -1.0000 -1.0000 4407420 1575089018.40 151.5798 59.9981 32.0000 1.9578 1.9590 412.0371 412.3368 0.0457 -1.0000 -1.0000 4408294 1575089018.50 151.5206 59.9981 32.0000 1.9577 1.9589 412.2828 412.5829 0.0457 -1.0000 -1.0000 4408357 1575089018.60 151.5206 59.9981 32.0000 1.9575 1.9587 412.4323 412.7322 0.0456 -1.0000 -1.0000 4408450 1575089018.70 151.5206 59.9981 32.0000 1.9567 1.9579 412.1527 412.4530 0.0457 -1.0000 -1.0000 4408513 1575089018.80 151.5206 59.9981 32.0000 1.9572 1.9583 411.5999 411.8998 0.0456 -1.0000 -1.0000 4408591 1575089018.90 151.5206 59.9981 32.0000 1.9575 1.9586 411.4738 411.7738 0.0458 -1.0000 -1.0000 4408654 1575089019.00 151.5973 59.9981 32.0000 1.9581 1.9592 411.5348 411.8340 0.0456 -1.0000 -1.0000 4408732 1575089019.10 151.6186 59.9981 32.0000 1.9580 1.9591 411.4430 411.7424 0.0458 -1.0000 -1.0000 4408794 1575089019.20 151.6186 59.9981 32.0000 1.9583 1.9594 411.2192 411.5191 0.0457 -1.0000 -1.0000 4408857 1575089019.30 151.6186 59.9981 32.0000 1.9577 1.9588 411.1897 411.4888 0.0456 -1.0000 -1.0000 4408920 1575089019.40 151.6186 59.9981 32.0000 1.9574 1.9586 411.2485 411.5482 0.0457 -1.0000 -1.0000 4408997 1575089019.50 151.6186 59.9981 32.0000 1.9570 1.9582 411.2288 411.5287 0.0458 -1.0000 -1.0000 4409060 1575089019.60 151.6186 59.9981 32.0000 1.9570 1.9582 411.1864 411.4856 0.0456 -1.0000 -1.0000 4409122 1575089019.70 151.6186 59.9981 32.0000 1.9571 1.9583 411.2456 411.5466 0.0459 -1.0000 -1.0000 4409200 1575089019.80 151.6186 59.9981 32.0000 1.9573 1.9585 411.0475 411.3471 0.0457 -1.0000 -1.0000 4409263 1575089019.90 151.6186 59.9981 32.0000 1.9569 1.9580 411.0678 411.3679 0.0458 -1.0000 -1.0000 4409325 1575089020.00 151.6186 59.9981 32.0000 1.9569 1.9581 410.9963 411.2952 0.0456 -1.0000 -1.0000 4409388 1575089020.10 151.5227 59.9984 32.0000 1.9572 1.9584 411.1892 411.4886 0.0457 -1.0000 -1.0000 4409450 1575089020.20 151.5177 59.9984 32.0000 1.9570 1.9581 411.2779 411.5777 0.0457 -1.0000 -1.0000 4409513 1575089020.30 151.5177 59.9984 32.0000 1.9570 1.9581 411.2109 411.5105 0.0457 -1.0000 -1.0000 4409591 1575089020.40 151.5177 59.9984 32.0000 1.9568 1.9580 411.0017 411.3018 0.0458 -1.0000 -1.0000 4409654 1575089020.50 151.5177 59.9984 32.0000 1.9568 1.9579 411.0418 411.3415 0.0457 -1.0000 -1.0000 4409732 1575089020.60 151.5119 59.9984 32.0000 1.9576 1.9587 411.1341 411.4338 0.0457 -1.0000 -1.0000 4409794 1575089020.70 151.4726 59.9984 32.0000 1.9571 1.9583 411.2984 411.5986 0.0458 -1.0000 -1.0000 4409857 1575089020.80 151.4726 59.9984 32.0000 1.9568 1.9580 411.3129 411.6135 0.0458 -1.0000 -1.0000 4409919 1575089020.90 151.4726 59.9984 32.0000 1.9566 1.9578 411.2520 411.5520 0.0458 -1.0000 -1.0000 4409997 1575089021.00 151.4726 59.9984 32.0000 1.9562 1.9574 411.2365 411.5366 0.0458 -1.0000 -1.0000 4410435 1575089021.10 151.4726 59.9984 32.0000 1.9569 1.9581 411.0635 411.3626 0.0457 -1.0000 -1.0000 4410513 1575089021.20 151.4726 59.9984 32.0000 1.9566 1.9577 411.1444 411.4441 0.0458 -1.0000 -1.0000 4410575 1575089021.30 151.4726 59.9984 32.0000 1.9569 1.9580 411.1883 411.4890 0.0459 -1.0000 -1.0000 4410638 1575089021.40 151.4726 59.9984 32.0000 1.9566 1.9578 411.2576 411.5569 0.0457 -1.0000 -1.0000 4410716 1575089021.50 151.4726 59.9984 32.0000 1.9565 1.9577 411.4088 411.7088 0.0457 -1.0000 -1.0000 4410779 1575089021.60 151.4726 59.9984 32.0000 1.9570 1.9582 411.4457 411.7453 0.0457 -1.0000 -1.0000 4410904 1575089021.70 151.4726 59.9984 32.0000 1.9571 1.9582 411.3665 411.6666 0.0458 -1.0000 -1.0000 4410982 1575089021.80 151.4726 59.9984 32.0000 1.9581 1.9592 411.1630 411.4633 0.0458 -1.0000 -1.0000 4411029 1575089021.90 151.3786 59.9984 32.0000 1.9584 1.9596 411.2045 411.5038 0.0456 -1.0000 -1.0000 4411091 1575089022.00 151.3786 59.9984 32.0000 1.9582 1.9594 411.2162 411.5160 0.0458 -1.0000 -1.0000 4411169 1575089022.10 151.4382 59.9984 32.0000 1.9577 1.9589 411.2225 411.5223 0.0458 -1.0000 -1.0000 4411404 1575089022.20 151.5925 59.9984 32.0000 1.9572 1.9584 411.2674 411.5676 0.0458 -1.0000 -1.0000 4411466 1575089022.30 151.5925 59.9984 32.0000 1.9563 1.9575 411.3828 411.6838 0.0459 -1.0000 -1.0000 4411529 1575089022.40 151.5925 59.9984 32.0000 1.9562 1.9574 411.3686 411.6700 0.0459 -1.0000 -1.0000 4411591 1575089022.50 151.4624 59.9984 32.0000 1.9569 1.9581 411.3399 411.6393 0.0456 -1.0000 -1.0000 4411732 1575089022.60 151.4624 59.9984 32.0000 1.9571 1.9583 411.2464 411.5464 0.0459 -1.0000 -1.0000 4411919 1575089022.70 151.4624 59.9984 32.0000 1.9572 1.9584 411.2463 411.5466 0.0458 -1.0000 -1.0000 4411982 1575089022.80 151.4624 59.9984 32.0000 1.9563 1.9575 411.2878 411.5875 0.0458 -1.0000 -1.0000 4412060 1575089022.90 151.4624 59.9984 32.0000 1.9563 1.9575 411.4196 411.7203 0.0456 -1.0000 -1.0000 4412122 1575089023.00 151.5448 59.9984 32.0000 1.9564 1.9576 411.3945 411.6951 0.0459 -1.0000 -1.0000 4412185 1575089023.10 151.5448 59.9984 32.0000 1.9568 1.9580 411.4151 411.7158 0.0458 -1.0000 -1.0000 4412419 1575089023.20 151.5448 59.9984 32.0000 1.9568 1.9579 411.3768 411.6763 0.0456 -1.0000 -1.0000 4412482 1575089023.30 151.5448 59.9984 32.0000 1.9574 1.9586 411.5365 411.8353 0.0456 -1.0000 -1.0000 4412544 1575089023.40 151.5448 59.9984 32.0000 1.9573 1.9585 411.7013 412.0011 0.0457 -1.0000 -1.0000 4412623 1575089023.50 151.5570 59.9984 32.0000 1.9571 1.9582 411.7752 412.0753 0.0457 -1.0000 -1.0000 4412685 1575089023.60 151.5597 59.9984 32.0000 1.9571 1.9583 411.7944 412.0958 0.0459 -1.0000 -1.0000 4412904 1575089023.70 151.5597 59.9984 32.0000 1.9566 1.9578 411.7735 412.0738 0.0457 -1.0000 -1.0000 4412982 1575089023.80 151.5597 59.9984 32.0000 1.9576 1.9587 411.4951 411.7948 0.0457 -1.0000 -1.0000 4413044 1575089023.90 151.5597 59.9984 32.0000 1.9572 1.9583 411.4605 411.7609 0.0458 -1.0000 -1.0000 4413107 1575089024.00 151.5597 59.9984 32.0000 1.9575 1.9587 411.6812 411.9817 0.0458 -1.0000 -1.0000 4413185 1575089024.10 151.4236 59.9984 32.0000 1.9565 1.9576 411.7622 412.0622 0.0457 -1.0000 -1.0000 4413404 1575089024.20 151.4236 59.9984 32.0000 1.9563 1.9574 411.6037 411.9037 0.0458 -1.0000 -1.0000 4413466 1575089024.30 151.4236 59.9984 32.0000 1.9563 1.9575 411.6325 411.9337 0.0459 -1.0000 -1.0000 4413544 1575089024.40 151.4236 59.9984 32.0000 1.9561 1.9572 411.5886 411.8877 0.0456 -1.0000 -1.0000 4413607 1575089024.50 151.4236 59.9984 32.0000 1.9567 1.9579 411.5170 411.8170 0.0458 -1.0000 -1.0000 4413669 1575089024.60 151.4236 59.9984 32.0000 1.9576 1.9588 411.4134 411.7128 0.0456 -1.0000 -1.0000 4413732 1575089024.70 151.4236 59.9984 32.0000 1.9575 1.9587 411.3882 411.6867 0.0456 -1.0000 -1.0000 4414060 1575089024.80 151.4236 59.9984 32.0000 1.9574 1.9586 411.3327 411.6324 0.0456 -1.0000 -1.0000 4414138 1575089024.90 151.4236 59.9984 32.0000 1.9568 1.9580 411.5574 411.8572 0.0458 -1.0000 -1.0000 4414200 1575089025.00 151.4236 59.9984 32.0000 1.9561 1.9572 411.5667 411.8670 0.0458 -1.0000 -1.0000 4414263 1575089025.10 151.4290 59.9984 32.0000 1.9556 1.9568 411.5542 411.8544 0.0458 -1.0000 -1.0000 4414341 1575089025.20 151.4549 59.9984 32.0000 1.9577 1.9589 411.5019 411.8017 0.0457 -1.0000 -1.0000 4414529 1575089025.30 151.4482 59.9986 32.0000 1.9576 1.9588 411.5019 411.8011 0.0456 -1.0000 -1.0000 4414591 1575089025.40 151.5307 59.9986 32.0000 1.9572 1.9584 411.4309 411.7313 0.0458 -1.0000 -1.0000 4414670 1575089025.50 151.5307 59.9986 32.0000 1.9566 1.9578 411.3895 411.6890 0.0457 -1.0000 -1.0000 4414732 1575089025.60 151.5307 59.9986 32.0000 1.9575 1.9587 411.4535 411.7526 0.0456 -1.0000 -1.0000 4414794 1575089025.70 151.5307 59.9986 32.0000 1.9575 1.9587 411.5652 411.8650 0.0457 -1.0000 -1.0000 4415060 1575089025.80 151.5715 59.9986 32.0000 1.9566 1.9578 411.9199 412.2201 0.0457 -1.0000 -1.0000 4415122 1575089025.90 151.4554 59.9986 32.0000 1.9565 1.9577 412.1943 412.4942 0.0457 -1.0000 -1.0000 4415232 1575089026.00 151.4554 59.9986 32.0000 1.9561 1.9573 412.1290 412.4294 0.0457 -1.0000 -1.0000 4415310 1575089026.10 151.4554 59.9986 32.0000 1.9579 1.9591 411.8893 412.1895 0.0457 -1.0000 -1.0000 4415373 1575089026.20 151.5305 59.9986 32.0000 1.9582 1.9594 411.8085 412.1085 0.0457 -1.0000 -1.0000 4415654 1575089026.30 151.5697 59.9986 32.0000 1.9573 1.9584 411.8452 412.1459 0.0458 -1.0000 -1.0000 4415732 1575089026.40 151.5697 59.9986 32.0000 1.9567 1.9579 411.9381 412.2389 0.0458 -1.0000 -1.0000 4415794 1575089026.50 151.5697 59.9986 32.0000 1.9566 1.9578 411.9369 412.2369 0.0456 -1.0000 -1.0000 4415857 1575089026.60 151.5697 59.9986 32.0000 1.9564 1.9575 411.6926 411.9930 0.0458 -1.0000 -1.0000 4415919 1575089026.70 151.5697 59.9986 32.0000 1.9562 1.9573 411.8221 412.1219 0.0457 -1.0000 -1.0000 4416154 1575089026.80 151.3866 59.9986 32.0000 1.9557 1.9569 412.0960 412.3958 0.0456 -1.0000 -1.0000 4416232 1575089026.90 151.3866 59.9986 32.0000 1.9560 1.9572 413.1831 413.4845 0.0458 -1.0000 -1.0000 4416294 1575089027.00 151.3866 59.9986 32.0000 1.9573 1.9584 415.8111 416.1137 0.0456 -1.0000 -1.0000 4416357 1575089027.10 151.3866 59.9986 32.0000 1.9570 1.9582 416.6380 416.9409 0.0457 -1.0000 -1.0000 4416435 1575089027.20 151.3866 59.9986 32.0000 1.9575 1.9587 416.4557 416.7584 0.0456 -1.0000 -1.0000 4416670 1575089027.30 151.4501 59.9986 32.0000 1.9582 1.9593 415.9719 416.2744 0.0456 -1.0000 -1.0000 4416732 1575089027.40 151.4639 59.9986 32.0000 1.9570 1.9582 415.9249 416.2269 0.0455 -1.0000 -1.0000 4416794 1575089027.50 151.4639 59.9986 32.0000 1.9564 1.9575 416.7055 417.0092 0.0458 -1.0000 -1.0000 4416857 1575089027.60 151.4639 59.9986 32.0000 1.9563 1.9575 417.4325 417.7373 0.0458 -1.0000 -1.0000 4416920 1575089027.70 151.4639 59.9986 32.0000 1.9557 1.9569 416.1204 416.4236 0.0458 -1.0000 -1.0000 4416997 1575089027.80 151.4639 59.9986 32.0000 1.9567 1.9579 413.6741 413.9756 0.0457 -1.0000 -1.0000 4417060 1575089027.90 151.3731 59.9986 32.0000 1.9572 1.9584 412.2934 412.5948 0.0459 -1.0000 -1.0000 4417123 1575089028.00 151.3731 59.9986 32.0000 1.9570 1.9582 411.6539 411.9544 0.0458 -1.0000 -1.0000 4417201 1575089028.10 151.3731 59.9986 32.0000 1.9576 1.9588 411.5621 411.8616 0.0456 -1.0000 -1.0000 4417264 1575089028.20 151.3731 59.9986 32.0000 1.9572 1.9584 411.5297 411.8296 0.0457 -1.0000 -1.0000 4417326 1575089028.30 151.3731 59.9986 32.0000 1.9566 1.9578 411.8044 412.1045 0.0457 -1.0000 -1.0000 4417686 1575089028.40 151.3731 59.9986 32.0000 1.9571 1.9583 412.1946 412.4950 0.0458 -1.0000 -1.0000 4417748 1575089028.50 151.3731 59.9986 32.0000 1.9575 1.9587 412.0824 412.3830 0.0457 -1.0000 -1.0000 4417826 1575089028.60 151.3731 59.9986 32.0000 1.9571 1.9583 411.5196 411.8193 0.0457 -1.0000 -1.0000 4417920 1575089028.70 151.5227 59.9986 32.0000 1.9565 1.9576 411.1765 411.4760 0.0458 -1.0000 -1.0000 4417982 1575089028.80 151.5290 59.9986 32.0000 1.9557 1.9569 411.2327 411.5330 0.0458 -1.0000 -1.0000 4418061 1575089028.90 151.5290 59.9986 32.0000 1.9562 1.9573 411.4525 411.7528 0.0458 -1.0000 -1.0000 4418123 1575089029.00 151.4079 59.9986 32.0000 1.9557 1.9569 411.4761 411.7764 0.0459 -1.0000 -1.0000 4418186 1575089029.10 151.4079 59.9986 32.0000 1.9566 1.9578 411.4197 411.7213 0.0460 -1.0000 -1.0000 4418248 1575089029.20 151.4079 59.9986 32.0000 1.9570 1.9582 411.2662 411.5666 0.0458 -1.0000 -1.0000 4418358 1575089029.30 151.4079 59.9986 32.0000 1.9572 1.9584 411.2200 411.5210 0.0459 -1.0000 -1.0000 4418654 1575089029.40 151.4079 59.9986 32.0000 1.9572 1.9584 411.1290 411.4296 0.0459 -1.0000 -1.0000 4418717 1575089029.50 151.5858 59.9986 32.0000 1.9573 1.9585 411.2377 411.5389 0.0459 -1.0000 -1.0000 4418780 1575089029.60 151.5858 59.9986 32.0000 1.9572 1.9584 411.6652 411.9663 0.0459 -1.0000 -1.0000 4418842 1575089029.70 151.5858 59.9986 32.0000 1.9556 1.9567 412.4748 412.7753 0.0456 -1.0000 -1.0000 4418920 1575089029.80 151.5858 59.9986 32.0000 1.9565 1.9576 412.6295 412.9296 0.0458 -1.0000 -1.0000 4419670 1575089029.90 151.5858 59.9986 32.0000 1.9568 1.9579 412.4480 412.7492 0.0459 -1.0000 -1.0000 4419732 1575089030.00 151.5109 59.9991 32.0000 1.9568 1.9580 412.2794 412.5809 0.0458 -1.0000 -1.0000 4419811 1575089030.10 151.4522 59.9994 32.0000 1.9569 1.9581 412.1512 412.4519 0.0458 -1.0000 -1.0000 4419873 1575089030.20 151.4522 59.9994 32.0000 1.9568 1.9580 412.2568 412.5572 0.0458 -1.0000 -1.0000 4419936 1575089030.30 151.4522 59.9994 32.0000 1.9569 1.9580 412.6023 412.9050 0.0460 -1.0000 -1.0000 4419998 1575089030.40 151.4522 59.9994 32.0000 1.9568 1.9580 412.6568 412.9587 0.0459 -1.0000 -1.0000 4420061 1575089030.50 151.4522 59.9994 32.0000 1.9564 1.9576 412.9477 413.2499 0.0459 -1.0000 -1.0000 4420170 1575089030.60 151.4522 59.9994 32.0000 1.9569 1.9581 413.3228 413.6257 0.0460 -1.0000 -1.0000 4420232 1575089030.70 151.4840 59.9994 32.0000 1.9577 1.9588 413.4156 413.7182 0.0460 -1.0000 -1.0000 4420295 1575089030.80 151.4840 59.9994 32.0000 1.9571 1.9583 413.5772 413.8805 0.0460 -1.0000 -1.0000 4420373 1575089030.90 151.4840 59.9994 32.0000 1.9574 1.9586 414.0418 414.3451 0.0459 -1.0000 -1.0000 4420436 1575089031.00 151.4840 59.9994 32.0000 1.9572 1.9583 414.3627 414.6655 0.0459 -1.0000 -1.0000 4420498 1575089031.10 151.4840 59.9994 32.0000 1.9567 1.9579 414.7280 415.0314 0.0459 -1.0000 -1.0000 4420561 1575089031.20 151.4997 59.9994 32.0000 1.9568 1.9580 414.9708 415.2749 0.0460 -1.0000 -1.0000 4420623 1575089031.30 151.5421 59.9994 32.0000 1.9580 1.9592 415.4187 415.7242 0.0460 -1.0000 -1.0000 4420686 1575089031.40 151.5421 59.9994 32.0000 1.9586 1.9598 415.4810 415.7847 0.0459 -1.0000 -1.0000 4420764 1575089031.50 151.5421 59.9994 32.0000 1.9576 1.9588 415.4056 415.7102 0.0460 -1.0000 -1.0000 4420826 1575089031.60 151.5421 59.9994 32.0000 1.9575 1.9587 415.5993 415.9042 0.0459 -1.0000 -1.0000 4420889 1575089031.70 151.5421 59.9994 32.0000 1.9571 1.9583 415.5942 415.8976 0.0459 -1.0000 -1.0000 4420967 1575089031.80 151.5421 59.9994 32.0000 1.9568 1.9580 415.4807 415.7846 0.0459 -1.0000 -1.0000 4421030 1575089031.90 151.5421 59.9994 32.0000 1.9569 1.9581 414.3556 414.6594 0.0460 -1.0000 -1.0000 4421154 1575089032.00 151.5421 59.9994 32.0000 1.9566 1.9577 412.4750 412.7778 0.0461 -1.0000 -1.0000 4421233 1575089032.10 151.5421 59.9994 32.0000 1.9567 1.9579 412.1346 412.4371 0.0460 -1.0000 -1.0000 4421295 1575089032.20 151.5421 59.9994 32.0000 1.9570 1.9582 412.3555 412.6582 0.0460 -1.0000 -1.0000 4421358 1575089032.30 151.5174 59.9994 32.0000 1.9567 1.9579 412.8210 413.1233 0.0460 -1.0000 -1.0000 4421420 1575089032.40 151.4578 59.9994 32.0000 1.9575 1.9587 411.9903 412.2934 0.0462 -1.0000 -1.0000 4422029 1575089032.50 151.4578 59.9994 32.0000 1.9577 1.9589 411.4332 411.7353 0.0460 -1.0000 -1.0000 4422107 1575089032.60 151.4578 59.9994 32.0000 1.9578 1.9590 411.3350 411.6366 0.0460 -1.0000 -1.0000 4422170 1575089032.70 151.4578 59.9994 32.0000 1.9577 1.9589 411.3796 411.6809 0.0459 -1.0000 -1.0000 4422232 1575089032.80 151.4578 59.9994 32.0000 1.9577 1.9589 411.5366 411.8396 0.0462 -1.0000 -1.0000 4422311 1575089032.90 151.4578 59.9994 32.0000 1.9567 1.9578 411.5459 411.8480 0.0460 -1.0000 -1.0000 4422561 1575089033.00 151.5410 59.9994 32.0000 1.9581 1.9593 411.3173 411.6191 0.0461 -1.0000 -1.0000 4422623 1575089033.10 151.5410 59.9994 32.0000 1.9575 1.9586 411.2784 411.5806 0.0461 -1.0000 -1.0000 4422701 1575089033.20 151.5410 59.9994 32.0000 1.9573 1.9585 411.5312 411.8331 0.0460 -1.0000 -1.0000 4422764 1575089033.30 151.5410 59.9994 32.0000 1.9571 1.9582 411.6021 411.9031 0.0459 -1.0000 -1.0000 4422826 1575089033.40 151.5410 59.9994 32.0000 1.9566 1.9578 411.6097 411.9109 0.0459 -1.0000 -1.0000 4422904 1575089033.50 151.3843 59.9994 32.0000 1.9559 1.9570 411.5089 411.8113 0.0460 -1.0000 -1.0000 4422967 1575089033.60 151.3706 59.9994 32.0000 1.9572 1.9583 411.3020 411.6027 0.0459 -1.0000 -1.0000 4423030 1575089033.70 151.3706 59.9994 32.0000 1.9571 1.9583 411.2239 411.5251 0.0459 -1.0000 -1.0000 4423092 1575089033.80 151.3706 59.9994 32.0000 1.9573 1.9585 411.2993 411.6001 0.0459 -1.0000 -1.0000 4423154 1575089033.90 151.3706 59.9994 32.0000 1.9577 1.9589 411.3599 411.6608 0.0459 -1.0000 -1.0000 4423217 1575089034.00 151.3706 59.9994 32.0000 1.9566 1.9578 411.4045 411.7055 0.0459 -1.0000 -1.0000 4423686 1575089034.10 151.4834 59.9994 32.0000 1.9566 1.9578 411.3458 411.6468 0.0459 -1.0000 -1.0000 4423748 1575089034.20 151.4834 59.9994 32.0000 1.9572 1.9584 411.3565 411.6578 0.0459 -1.0000 -1.0000 4423811 1575089034.30 151.4834 59.9994 32.0000 1.9577 1.9589 411.2803 411.5812 0.0459 -1.0000 -1.0000 4423889 1575089034.40 151.4834 59.9994 32.0000 1.9580 1.9591 411.2522 411.5531 0.0459 -1.0000 -1.0000 4423951 1575089034.50 151.4834 59.9994 32.0000 1.9574 1.9586 411.2423 411.5437 0.0460 -1.0000 -1.0000 4424029 1575089034.60 151.5794 59.9999 32.0000 1.9572 1.9584 411.2279 411.5287 0.0459 -1.0000 -1.0000 4424092 1575089034.70 151.5966 59.9999 32.0000 1.9570 1.9582 411.3977 411.6986 0.0459 -1.0000 -1.0000 4424154 1575089034.80 151.5966 59.9999 32.0000 1.9565 1.9576 411.6246 411.9255 0.0459 -1.0000 -1.0000 4424232 1575089034.90 151.5966 59.9999 32.0000 1.9572 1.9584 411.5085 411.8090 0.0458 -1.0000 -1.0000 4424295 1575089035.00 151.5966 59.9999 32.0000 1.9570 1.9581 411.4768 411.7769 0.0458 -1.0000 -1.0000 4424357 1575089035.10 151.5966 59.9999 32.0000 1.9571 1.9583 411.4717 411.7729 0.0459 -1.0000 -1.0000 4424436 1575089035.20 151.4628 59.9999 32.0000 1.9573 1.9584 411.3903 411.6901 0.0457 -1.0000 -1.0000 4424498 1575089035.30 151.4589 59.9999 32.0000 1.9578 1.9590 411.3903 411.6906 0.0459 -1.0000 -1.0000 4424561 1575089035.40 151.4589 59.9999 32.0000 1.9577 1.9589 411.3962 411.6970 0.0459 -1.0000 -1.0000 4424639 1575089035.50 151.4589 59.9999 32.0000 1.9573 1.9585 411.5499 411.8508 0.0459 -1.0000 -1.0000 4424811 1575089035.60 151.4589 59.9999 32.0000 1.9563 1.9575 411.6867 411.9870 0.0458 -1.0000 -1.0000 4424873 1575089035.70 151.4589 59.9999 32.0000 1.9565 1.9577 411.8868 412.1873 0.0458 -1.0000 -1.0000 4424951 1575089035.80 151.4589 59.9999 32.0000 1.9564 1.9576 411.9586 412.2580 0.0457 -1.0000 -1.0000 4425014 1575089035.90 151.4589 59.9999 32.0000 1.9565 1.9577 411.9207 412.2212 0.0457 -1.0000 -1.0000 4425076 1575089036.00 151.4589 59.9999 32.0000 1.9575 1.9587 412.0611 412.3613 0.0457 -1.0000 -1.0000 4425623 1575089036.10 151.4589 59.9999 32.0000 1.9574 1.9586 412.4963 412.7977 0.0459 -1.0000 -1.0000 4425686 1575089036.20 151.4589 59.9999 32.0000 1.9568 1.9580 412.9759 413.2785 0.0459 -1.0000 -1.0000 4425748 1575089036.30 151.4589 59.9999 32.0000 1.9570 1.9582 412.9284 413.2298 0.0458 -1.0000 -1.0000 4425826 1575089036.40 151.4797 59.9999 32.0000 1.9566 1.9578 413.4828 413.7845 0.0458 -1.0000 -1.0000 4425904 1575089036.50 151.4797 59.9999 32.0000 1.9567 1.9579 414.0097 414.3121 0.0458 -1.0000 -1.0000 4426045 1575089036.60 151.4797 59.9999 32.0000 1.9566 1.9577 414.2381 414.5400 0.0457 -1.0000 -1.0000 4426107 1575089036.70 151.4797 59.9999 32.0000 1.9575 1.9586 415.2727 415.5755 0.0459 -1.0000 -1.0000 4426170 1575089036.80 151.4797 59.9999 32.0000 1.9574 1.9586 416.3846 416.6890 0.0458 -1.0000 -1.0000 4426248 1575089036.90 151.4797 59.9999 32.0000 1.9579 1.9591 414.9730 415.2760 0.0458 -1.0000 -1.0000 4426311 1575089037.00 151.5073 59.9999 32.0000 1.9568 1.9580 413.2925 413.5942 0.0458 -1.0000 -1.0000 4426373 1575089037.10 151.5503 59.9999 32.0000 1.9564 1.9575 413.0033 413.3058 0.0459 -1.0000 -1.0000 4426436 1575089037.20 151.5503 59.9999 32.0000 1.9556 1.9568 413.7711 414.0738 0.0460 -1.0000 -1.0000 4426498 1575089037.30 151.5503 59.9999 32.0000 1.9568 1.9580 414.5736 414.8773 0.0460 -1.0000 -1.0000 4426561 1575089037.40 151.5503 59.9999 32.0000 1.9565 1.9576 416.2227 416.5286 0.0461 -1.0000 -1.0000 4426639 1575089037.50 151.5503 59.9999 32.0000 1.9573 1.9584 417.3446 417.6504 0.0460 -1.0000 -1.0000 4426701 1575089037.60 151.5665 59.9999 32.0000 1.9574 1.9586 418.9557 419.2626 0.0460 -1.0000 -1.0000 4426764 1575089037.70 151.5665 59.9999 32.0000 1.9578 1.9590 419.3349 419.6416 0.0459 -1.0000 -1.0000 4426842 1575089037.80 151.5665 59.9999 32.0000 1.9575 1.9587 418.7380 419.0450 0.0460 -1.0000 -1.0000 4426904 1575089037.90 151.5665 59.9999 32.0000 1.9563 1.9575 420.8525 421.1608 0.0459 -1.0000 -1.0000 4426967 1575089038.00 151.5665 59.9999 32.0000 1.9565 1.9577 422.3188 422.6281 0.0459 -1.0000 -1.0000 4427030 1575089038.10 151.4930 59.9999 32.0000 1.9571 1.9582 423.7124 424.0219 0.0459 -1.0000 -1.0000 4427701 1575089038.20 151.4816 59.9999 32.0000 1.9566 1.9578 425.1134 425.4255 0.0461 -1.0000 -1.0000 4427764 1575089038.30 151.4816 59.9999 32.0000 1.9576 1.9588 427.8850 428.1984 0.0459 -1.0000 -1.0000 4427842 1575089038.40 151.4816 59.9999 32.0000 1.9577 1.9589 429.5033 429.8191 0.0461 -1.0000 -1.0000 4427904 1575089038.50 151.4816 59.9999 32.0000 1.9572 1.9584 429.2194 429.5348 0.0461 -1.0000 -1.0000 4427967 1575089038.60 151.4816 59.9999 32.0000 1.9570 1.9582 428.9133 429.2293 0.0463 -1.0000 -1.0000 4428029 1575089038.70 151.4816 59.9999 32.0000 1.9569 1.9581 428.8942 429.2101 0.0462 -1.0000 -1.0000 4428092 1575089038.80 151.5329 59.9999 32.0000 1.9560 1.9572 428.4949 428.8109 0.0462 -1.0000 -1.0000 4428170 1575089038.90 151.5347 59.9999 32.0000 1.9567 1.9579 427.5169 427.8319 0.0462 -1.0000 -1.0000 4428232 1575089039.00 151.5347 59.9999 32.0000 1.9576 1.9588 424.1293 424.4422 0.0465 -1.0000 -1.0000 4428295 1575089039.10 151.5347 59.9999 32.0000 1.9568 1.9580 421.4529 421.7642 0.0463 -1.0000 -1.0000 4428436 1575089039.20 151.5347 59.9999 32.0000 1.9569 1.9581 424.8131 425.1266 0.0463 -1.0000 -1.0000 4428498 1575089039.30 151.5190 60.0001 32.0000 1.9573 1.9585 427.1913 427.5058 0.0463 -1.0000 -1.0000 4428561 1575089039.40 151.4290 60.0010 32.0000 1.9578 1.9590 427.3174 427.6335 0.0464 -1.0000 -1.0000 4428717 1575089039.50 151.4290 60.0010 32.0000 1.9573 1.9585 423.7057 424.0185 0.0463 -1.0000 -1.0000 4428780 1575089039.60 151.4290 60.0010 32.0000 1.9569 1.9581 422.1575 422.4702 0.0464 -1.0000 -1.0000 4428920 1575089039.70 151.4290 60.0010 32.0000 1.9565 1.9577 425.8590 426.1738 0.0465 -1.0000 -1.0000 4428998 1575089039.80 151.4290 60.0010 32.0000 1.9565 1.9577 425.5547 425.8703 0.0465 -1.0000 -1.0000 4429061 1575089039.90 151.4290 60.0010 32.0000 1.9566 1.9578 420.1694 420.4812 0.0465 -1.0000 -1.0000 4429123 1575089040.00 151.4290 60.0010 32.0000 1.9566 1.9578 414.6081 414.9147 0.0464 -1.0000 -1.0000 4429201 1575089040.10 151.4290 60.0010 32.0000 1.9572 1.9584 412.8944 413.2000 0.0464 -1.0000 -1.0000 4429576 1575089040.20 151.4290 60.0010 32.0000 1.9573 1.9585 412.3498 412.6544 0.0463 -1.0000 -1.0000 4429639 1575089040.30 151.4290 60.0010 32.0000 1.9575 1.9587 412.3085 412.6128 0.0463 -1.0000 -1.0000 4429701 1575089040.40 151.4290 60.0010 32.0000 1.9575 1.9587 412.2244 412.5276 0.0461 -1.0000 -1.0000 4429764 1575089040.50 151.5165 60.0010 32.0000 1.9576 1.9588 411.9588 412.2621 0.0462 -1.0000 -1.0000 4429842 1575089040.60 151.5719 60.0010 32.0000 1.9565 1.9577 411.8071 412.1108 0.0462 -1.0000 -1.0000 4430029 1575089040.70 151.5719 60.0010 32.0000 1.9575 1.9587 411.5898 411.8938 0.0464 -1.0000 -1.0000 4430092 1575089040.80 151.5719 60.0010 32.0000 1.9561 1.9573 411.5343 411.8384 0.0464 -1.0000 -1.0000 4430170 1575089040.90 151.5719 60.0010 32.0000 1.9561 1.9573 411.3697 411.6736 0.0462 -1.0000 -1.0000 4430232 1575089041.00 151.5719 60.0010 32.0000 1.9579 1.9591 411.4527 411.7561 0.0464 -1.0000 -1.0000 4430295 1575089041.10 151.4270 60.0010 32.0000 1.9575 1.9587 411.6045 411.9084 0.0462 -1.0000 -1.0000 4430373 1575089041.20 151.4270 60.0010 32.0000 1.9572 1.9584 411.7595 412.0623 0.0462 -1.0000 -1.0000 4430545 1575089041.30 151.4270 60.0010 32.0000 1.9570 1.9582 412.0775 412.3811 0.0462 -1.0000 -1.0000 4430623 1575089041.40 151.4270 60.0010 32.0000 1.9570 1.9582 412.1107 412.4140 0.0462 -1.0000 -1.0000 4430686 1575089041.50 151.4270 60.0010 32.0000 1.9566 1.9578 411.7954 412.0968 0.0460 -1.0000 -1.0000 4430748 1575089041.60 151.4464 60.0010 32.0000 1.9564 1.9575 411.6976 411.9995 0.0460 -1.0000 -1.0000 4430811 1575089041.70 151.4940 60.0010 32.0000 1.9562 1.9574 412.1771 412.4792 0.0460 -1.0000 -1.0000 4431061 1575089041.80 151.4940 60.0010 32.0000 1.9569 1.9581 413.3274 413.6307 0.0461 -1.0000 -1.0000 4431123 1575089041.90 151.4940 60.0010 32.0000 1.9571 1.9583 413.5536 413.8576 0.0461 -1.0000 -1.0000 4431186 1575089042.00 151.4940 60.0010 32.0000 1.9572 1.9584 413.4761 413.7793 0.0460 -1.0000 -1.0000 4431248 1575089042.10 151.4940 60.0010 32.0000 1.9565 1.9577 413.3064 413.6091 0.0459 -1.0000 -1.0000 4431311 1575089042.20 151.5389 60.0010 32.0000 1.9564 1.9575 412.5435 412.8442 0.0458 -1.0000 -1.0000 4431545 1575089042.30 151.5421 60.0010 32.0000 1.9564 1.9575 412.1144 412.4160 0.0459 -1.0000 -1.0000 4431607 1575089042.40 151.5421 60.0010 32.0000 1.9563 1.9575 412.0851 412.3860 0.0459 -1.0000 -1.0000 4431686 1575089042.50 151.5421 60.0010 32.0000 1.9572 1.9584 412.3791 412.6797 0.0458 -1.0000 -1.0000 4431764 1575089042.60 151.5421 60.0010 32.0000 1.9569 1.9581 412.0973 412.3993 0.0459 -1.0000 -1.0000 4431826 1575089042.70 151.5421 60.0010 32.0000 1.9570 1.9582 411.8392 412.1397 0.0457 -1.0000 -1.0000 4432686 1575089042.80 151.4332 60.0010 32.0000 1.9569 1.9580 412.0000 412.3009 0.0458 -1.0000 -1.0000 4432826 1575089042.90 151.4332 60.0010 32.0000 1.9565 1.9577 412.0409 412.3411 0.0458 -1.0000 -1.0000 4432889 1575089043.00 151.4332 60.0010 32.0000 1.9566 1.9578 411.8835 412.1844 0.0458 -1.0000 -1.0000 4432951 1575089043.10 151.4332 60.0010 32.0000 1.9567 1.9578 411.7060 412.0067 0.0458 -1.0000 -1.0000 4433030 1575089043.20 151.4332 60.0010 32.0000 1.9570 1.9582 411.6458 411.9468 0.0458 -1.0000 -1.0000 4433092 1575089043.30 151.4723 60.0010 32.0000 1.9569 1.9581 411.4515 411.7515 0.0458 -1.0000 -1.0000 4433154 1575089043.40 151.4832 60.0010 32.0000 1.9572 1.9584 411.6914 411.9922 0.0458 -1.0000 -1.0000 4433233 1575089043.50 151.4832 60.0010 32.0000 1.9568 1.9580 413.7622 414.0642 0.0458 -1.0000 -1.0000 4433295 1575089043.60 151.4832 60.0010 32.0000 1.9561 1.9573 417.4401 417.7441 0.0457 -1.0000 -1.0000 4433358 1575089043.70 151.4832 60.0010 32.0000 1.9568 1.9580 418.6780 418.9828 0.0457 -1.0000 -1.0000 4433436 1575089043.80 151.4832 60.0010 32.0000 1.9565 1.9577 418.7926 419.0978 0.0458 -1.0000 -1.0000 4433498 1575089043.90 151.5768 60.0010 32.0000 1.9573 1.9584 418.5052 418.8110 0.0458 -1.0000 -1.0000 4433561 1575089044.00 151.5768 60.0010 32.0000 1.9574 1.9586 418.2392 418.5443 0.0458 -1.0000 -1.0000 4433623 1575089044.10 151.5768 60.0010 32.0000 1.9573 1.9585 418.5292 418.8340 0.0457 -1.0000 -1.0000 4433686 1575089044.20 151.5768 60.0010 32.0000 1.9569 1.9581 418.9328 419.2382 0.0458 -1.0000 -1.0000 4433748 1575089044.30 151.5768 60.0010 32.0000 1.9571 1.9583 419.2576 419.5634 0.0457 -1.0000 -1.0000 4433826 1575089044.40 151.4999 60.0010 32.0000 1.9561 1.9573 419.0782 419.3833 0.0457 -1.0000 -1.0000 4433889 1575089044.50 151.4999 60.0010 32.0000 1.9568 1.9580 418.4096 418.7146 0.0458 -1.0000 -1.0000 4433967 1575089044.60 151.4999 60.0010 32.0000 1.9573 1.9585 416.5851 416.8894 0.0458 -1.0000 -1.0000 4434029 1575089044.70 151.4999 60.0010 32.0000 1.9570 1.9582 414.7935 415.0959 0.0457 -1.0000 -1.0000 4434092 1575089044.80 151.4999 60.0010 32.0000 1.9572 1.9584 414.5124 414.8146 0.0457 -1.0000 -1.0000 4434154 1575089044.90 151.4999 60.0010 32.0000 1.9571 1.9583 414.6800 414.9845 0.0461 -1.0000 -1.0000 4434217 1575089045.00 151.4999 60.0010 32.0000 1.9571 1.9583 414.8949 415.1988 0.0459 -1.0000 -1.0000 4434279 1575089045.10 151.4999 60.0010 32.0000 1.9568 1.9579 413.8453 414.1477 0.0459 -1.0000 -1.0000 4434357 1575089045.20 151.4999 60.0010 32.0000 1.9575 1.9587 412.9455 413.2478 0.0460 -1.0000 -1.0000 4434420 1575089045.30 151.4999 60.0010 32.0000 1.9574 1.9586 412.9787 413.2808 0.0459 -1.0000 -1.0000 4434701 1575089045.40 151.4999 60.0010 32.0000 1.9579 1.9591 413.1246 413.4270 0.0460 -1.0000 -1.0000 4434779 1575089045.50 151.6005 60.0010 32.0000 1.9573 1.9585 413.0081 413.3115 0.0461 -1.0000 -1.0000 4434842 1575089045.60 151.6005 60.0010 32.0000 1.9574 1.9586 412.6739 412.9752 0.0458 -1.0000 -1.0000 4434904 1575089045.70 151.6005 60.0010 32.0000 1.9574 1.9586 412.1372 412.4389 0.0460 -1.0000 -1.0000 4434967 1575089045.80 151.6005 60.0010 32.0000 1.9574 1.9586 412.1036 412.4058 0.0460 -1.0000 -1.0000 4435154 1575089045.90 151.6005 60.0010 32.0000 1.9579 1.9591 412.1909 412.4928 0.0459 -1.0000 -1.0000 4435217 1575089046.00 151.6005 60.0010 32.0000 1.9589 1.9600 412.9758 413.2774 0.0457 -1.0000 -1.0000 4435295 1575089046.10 151.5744 60.0010 32.0000 1.9578 1.9590 413.7162 414.0175 0.0457 -1.0000 -1.0000 4435373 1575089046.20 151.4926 60.0010 32.0000 1.9574 1.9585 413.5326 413.8353 0.0459 -1.0000 -1.0000 4435436 1575089046.30 151.4926 60.0010 32.0000 1.9580 1.9591 413.2836 413.5851 0.0459 -1.0000 -1.0000 4435670 1575089046.40 151.4926 60.0010 32.0000 1.9569 1.9581 413.3396 413.6424 0.0459 -1.0000 -1.0000 4435732 1575089046.50 151.4926 60.0010 32.0000 1.9574 1.9586 413.6491 413.9504 0.0457 -1.0000 -1.0000 4435795 1575089046.60 151.4926 60.0010 32.0000 1.9577 1.9589 413.8338 414.1368 0.0459 -1.0000 -1.0000 4435857 1575089046.70 151.5579 60.0010 32.0000 1.9579 1.9591 413.9627 414.2650 0.0459 -1.0000 -1.0000 4435920 1575089046.80 151.5579 60.0010 32.0000 1.9580 1.9592 414.0626 414.3653 0.0458 -1.0000 -1.0000 4436170 1575089046.90 151.5579 60.0010 32.0000 1.9576 1.9588 414.7385 415.0419 0.0459 -1.0000 -1.0000 4436232 1575089047.00 151.5579 60.0010 32.0000 1.9566 1.9577 415.1316 415.4349 0.0458 -1.0000 -1.0000 4436295 1575089047.10 151.5579 60.0010 32.0000 1.9571 1.9582 414.7216 415.0248 0.0460 -1.0000 -1.0000 4436373 1575089047.20 151.5579 60.0010 32.0000 1.9571 1.9583 414.3145 414.6179 0.0459 -1.0000 -1.0000 4436436 1575089047.30 151.5686 60.0010 32.0000 1.9572 1.9583 414.0993 414.4026 0.0459 -1.0000 -1.0000 4437155 1575089047.40 151.5686 60.0010 32.0000 1.9580 1.9592 413.8576 414.1600 0.0459 -1.0000 -1.0000 4437233 1575089047.50 151.5686 60.0010 32.0000 1.9576 1.9588 413.2845 413.5864 0.0458 -1.0000 -1.0000 4437358 1575089047.60 151.5686 60.0010 32.0000 1.9574 1.9586 413.0327 413.3335 0.0457 -1.0000 -1.0000 4437420 1575089047.70 151.5686 60.0010 32.0000 1.9576 1.9588 413.2138 413.5156 0.0458 -1.0000 -1.0000 4437498 1575089047.80 151.6055 60.0010 32.0000 1.9565 1.9577 413.4159 413.7173 0.0457 -1.0000 -1.0000 4437561 1575089047.90 151.8514 60.0010 32.0000 1.9581 1.9592 413.9216 414.2230 0.0457 -1.0000 -1.0000 4437623 1575089048.00 151.8514 60.0010 32.0000 1.9592 1.9604 414.5834 414.8857 0.0457 -1.0000 -1.0000 4437702 1575089048.10 151.8514 60.0010 32.0000 1.9603 1.9615 416.1953 416.4984 0.0457 -1.0000 -1.0000 4437764 1575089048.20 151.8514 60.0010 32.0000 1.9613 1.9624 418.7873 419.0918 0.0456 -1.0000 -1.0000 4437827 1575089048.30 151.8514 60.0010 32.0000 1.9621 1.9633 421.1637 421.4700 0.0457 -1.0000 -1.0000 4437905 1575089048.40 152.0951 60.0010 32.0000 1.9614 1.9626 423.0542 423.3632 0.0459 -1.0000 -1.0000 4437967 1575089048.50 152.0951 60.0010 32.0000 1.9622 1.9634 423.1719 423.4802 0.0457 -1.0000 -1.0000 4438030 1575089048.60 152.0951 60.0010 32.0000 1.9621 1.9633 422.4261 422.7342 0.0457 -1.0000 -1.0000 4438092 1575089048.70 152.0951 60.0010 32.0000 1.9607 1.9619 421.5034 421.8099 0.0456 -1.0000 -1.0000 4438170 1575089048.80 152.0951 60.0010 32.0000 1.9597 1.9609 421.3262 421.6334 0.0458 -1.0000 -1.0000 4438233 1575089048.90 151.9772 60.0010 32.0000 1.9599 1.9611 422.1248 422.4324 0.0457 -1.0000 -1.0000 4438295 1575089049.00 151.8230 60.0010 32.0000 1.9608 1.9620 421.6948 422.0025 0.0458 -1.0000 -1.0000 4438358 1575089049.10 151.8230 60.0010 32.0000 1.9606 1.9618 420.8623 421.1699 0.0459 -1.0000 -1.0000 4438436 1575089049.20 151.8230 60.0010 32.0000 1.9594 1.9605 420.6414 420.9494 0.0459 -1.0000 -1.0000 4438498 1575089049.30 151.8230 60.0010 32.0000 1.9593 1.9605 420.4547 420.7622 0.0459 -1.0000 -1.0000 4438561 1575089049.40 151.8230 60.0010 32.0000 1.9585 1.9597 419.8053 420.1131 0.0460 -1.0000 -1.0000 4438624 1575089049.50 151.8230 60.0010 32.0000 1.9584 1.9596 419.4346 419.7426 0.0461 -1.0000 -1.0000 4438686 1575089049.60 151.8230 60.0010 32.0000 1.9586 1.9598 420.0472 420.3553 0.0459 -1.0000 -1.0000 4438780 1575089049.70 151.8230 60.0010 32.0000 1.9592 1.9604 420.0580 420.3659 0.0461 -1.0000 -1.0000 4438921 1575089049.80 151.8230 60.0010 32.0000 1.9607 1.9619 420.3461 420.6553 0.0462 -1.0000 -1.0000 4438983 1575089049.90 151.8230 60.0010 32.0000 1.9609 1.9621 419.6098 419.9176 0.0459 -1.0000 -1.0000 4439155 1575089050.00 151.9456 60.0008 32.0000 1.9611 1.9623 418.7984 419.1050 0.0460 -1.0000 -1.0000 4439233 1575089050.10 151.9640 60.0008 32.0000 1.9603 1.9615 418.0196 418.3266 0.0461 -1.0000 -1.0000 4439295 1575089050.20 151.9640 60.0008 32.0000 1.9596 1.9608 420.6655 420.9744 0.0460 -1.0000 -1.0000 4439358 1575089050.30 151.9640 60.0008 32.0000 1.9605 1.9616 423.3995 423.7098 0.0460 -1.0000 -1.0000 4439421 1575089050.40 151.9640 60.0008 32.0000 1.9609 1.9621 424.6573 424.9690 0.0461 -1.0000 -1.0000 4439733 1575089050.50 151.9640 60.0008 32.0000 1.9607 1.9619 422.2665 422.5771 0.0461 -1.0000 -1.0000 4439795 1575089050.60 151.8800 60.0008 32.0000 1.9601 1.9613 420.1925 420.5015 0.0461 -1.0000 -1.0000 4439858 1575089050.70 151.8800 60.0008 32.0000 1.9591 1.9603 421.2599 421.5695 0.0462 -1.0000 -1.0000 4439920 1575089050.80 151.8800 60.0008 32.0000 1.9587 1.9599 422.3318 422.6404 0.0460 -1.0000 -1.0000 4439998 1575089050.90 151.8800 60.0008 32.0000 1.9584 1.9596 419.0611 419.3696 0.0461 -1.0000 -1.0000 4440280 1575089051.00 151.8800 60.0008 32.0000 1.9595 1.9607 414.9301 415.2342 0.0460 -1.0000 -1.0000 4440342 1575089051.10 151.8800 60.0008 32.0000 1.9591 1.9603 412.4003 412.7032 0.0461 -1.0000 -1.0000 4440420 1575089051.20 151.8601 60.0008 32.0000 1.9591 1.9602 411.6024 411.9055 0.0462 -1.0000 -1.0000 4440483 1575089051.30 151.8601 60.0008 32.0000 1.9588 1.9599 412.0206 412.3233 0.0461 -1.0000 -1.0000 4440545 1575089051.40 151.8601 60.0008 32.0000 1.9587 1.9599 413.6767 413.9806 0.0461 -1.0000 -1.0000 4440733 1575089051.50 151.8601 60.0008 32.0000 1.9586 1.9598 415.2668 415.5720 0.0461 -1.0000 -1.0000 4440795 1575089051.60 151.8601 60.0008 32.0000 1.9594 1.9606 415.2860 415.5914 0.0461 -1.0000 -1.0000 4440858 1575089051.70 151.7802 60.0008 32.0000 1.9594 1.9606 414.9525 415.2570 0.0460 -1.0000 -1.0000 4440936 1575089051.80 151.7802 60.0008 32.0000 1.9592 1.9604 414.6099 414.9130 0.0459 -1.0000 -1.0000 4440998 1575089051.90 151.7802 60.0008 32.0000 1.9583 1.9595 414.3884 414.6933 0.0461 -1.0000 -1.0000 4441061 1575089052.00 151.7802 60.0008 32.0000 1.9586 1.9598 414.6108 414.9150 0.0460 -1.0000 -1.0000 4441186 1575089052.10 151.7802 60.0008 32.0000 1.9581 1.9593 415.0694 415.3739 0.0460 -1.0000 -1.0000 4441248 1575089052.20 151.6974 60.0008 32.0000 1.9576 1.9588 416.5215 416.8274 0.0461 -1.0000 -1.0000 4441311 1575089052.30 151.5400 60.0008 32.0000 1.9580 1.9592 417.6757 417.9827 0.0461 -1.0000 -1.0000 4441389 1575089052.40 151.5400 60.0008 32.0000 1.9578 1.9590 420.3802 420.6892 0.0461 -1.0000 -1.0000 4441452 1575089052.50 151.5400 60.0008 32.0000 1.9570 1.9581 422.6631 422.9737 0.0461 -1.0000 -1.0000 4441702 1575089052.60 151.5400 60.0008 32.0000 1.9563 1.9575 422.7058 423.0160 0.0460 -1.0000 -1.0000 4441764 1575089052.70 151.5400 60.0008 32.0000 1.9573 1.9584 422.0047 422.3141 0.0460 -1.0000 -1.0000 4441827 1575089052.80 151.4267 60.0008 32.0000 1.9578 1.9589 421.0558 421.3650 0.0461 -1.0000 -1.0000 4441905 1575089052.90 151.4267 60.0008 32.0000 1.9572 1.9583 420.4621 420.7707 0.0460 -1.0000 -1.0000 4441967 1575089053.00 151.4267 60.0008 32.0000 1.9572 1.9584 420.3502 420.6591 0.0461 -1.0000 -1.0000 4442998 1575089053.10 151.4267 60.0008 32.0000 1.9569 1.9581 418.1028 418.4093 0.0460 -1.0000 -1.0000 4443061 1575089053.20 151.4267 60.0008 32.0000 1.9568 1.9580 414.0129 414.3165 0.0460 -1.0000 -1.0000 4443124 1575089053.30 151.4267 60.0008 32.0000 1.9573 1.9585 412.4324 412.7357 0.0462 -1.0000 -1.0000 4443186 1575089053.40 151.3627 60.0008 32.0000 1.9569 1.9581 412.1178 412.4221 0.0464 -1.0000 -1.0000 4443264 1575089053.50 151.3627 60.0008 32.0000 1.9563 1.9575 411.8925 412.1969 0.0463 -1.0000 -1.0000 4443452 1575089053.60 151.3627 60.0008 32.0000 1.9566 1.9578 412.0981 412.4015 0.0462 -1.0000 -1.0000 4443514 1575089053.70 151.3627 60.0008 32.0000 1.9560 1.9572 412.8126 413.1167 0.0463 -1.0000 -1.0000 4443592 1575089053.80 151.3627 60.0008 32.0000 1.9560 1.9572 413.5802 413.8851 0.0462 -1.0000 -1.0000 4443655 1575089053.90 151.4439 60.0008 32.0000 1.9559 1.9571 413.4550 413.7596 0.0463 -1.0000 -1.0000 4443717 1575089054.00 151.4935 60.0008 32.0000 1.9563 1.9575 412.8185 413.1233 0.0463 -1.0000 -1.0000 4443795 1575089054.10 151.4935 60.0008 32.0000 1.9566 1.9578 412.4971 412.8005 0.0461 -1.0000 -1.0000 4443858 1575089054.20 151.4935 60.0008 32.0000 1.9559 1.9571 413.1103 413.4139 0.0461 -1.0000 -1.0000 4443920 1575089054.30 151.4935 60.0008 32.0000 1.9572 1.9584 414.0243 414.3286 0.0461 -1.0000 -1.0000 4443983 1575089054.40 151.4935 60.0008 32.0000 1.9571 1.9583 414.5792 414.8832 0.0460 -1.0000 -1.0000 4444045 1575089054.50 151.3893 60.0008 32.0000 1.9558 1.9570 414.3765 414.6834 0.0464 -1.0000 -1.0000 4444436 1575089054.60 151.3893 60.0008 32.0000 1.9570 1.9582 414.4621 414.7665 0.0460 -1.0000 -1.0000 4444498 1575089054.70 151.3893 60.0008 32.0000 1.9548 1.9560 414.9022 415.2060 0.0459 -1.0000 -1.0000 4444561 1575089054.80 151.3893 60.0008 32.0000 1.9556 1.9567 415.4109 415.7166 0.0462 -1.0000 -1.0000 4444639 1575089054.90 151.3893 60.0008 32.0000 1.9561 1.9573 414.8414 415.1462 0.0461 -1.0000 -1.0000 4444702 1575089055.00 151.3893 60.0008 32.0000 1.9554 1.9566 414.8640 415.1690 0.0461 -1.0000 -1.0000 4444764 1575089055.10 151.3893 60.0008 32.0000 1.9561 1.9572 415.5808 415.8843 0.0458 -1.0000 -1.0000 4444827 1575089055.20 151.3893 60.0008 32.0000 1.9557 1.9569 414.8286 415.1330 0.0461 -1.0000 -1.0000 4444889 1575089055.30 151.3893 60.0008 32.0000 1.9556 1.9568 414.0216 414.3257 0.0461 -1.0000 -1.0000 4444952 1575089055.40 151.3893 60.0008 32.0000 1.9549 1.9561 413.6313 413.9351 0.0461 -1.0000 -1.0000 4445030 1575089055.50 151.3893 60.0008 32.0000 1.9556 1.9568 413.6489 413.9524 0.0461 -1.0000 -1.0000 4445092 1575089055.60 151.3160 60.0008 32.0000 1.9562 1.9574 413.4636 413.7677 0.0461 -1.0000 -1.0000 4445155 1575089055.70 151.3160 60.0008 32.0000 1.9567 1.9579 413.3027 413.6060 0.0460 -1.0000 -1.0000 4445233 1575089055.80 151.3160 60.0008 32.0000 1.9563 1.9575 413.2154 413.5188 0.0461 -1.0000 -1.0000 4445295 1575089055.90 151.3160 60.0008 32.0000 1.9553 1.9565 413.3185 413.6217 0.0460 -1.0000 -1.0000 4445358 1575089056.00 151.3160 60.0008 32.0000 1.9556 1.9568 413.4310 413.7346 0.0460 -1.0000 -1.0000 4445436 1575089056.10 151.3297 60.0008 32.0000 1.9561 1.9572 413.4647 413.7678 0.0460 -1.0000 -1.0000 4445561 1575089056.20 151.3471 60.0008 32.0000 1.9570 1.9582 413.7363 414.0391 0.0459 -1.0000 -1.0000 4445624 1575089056.30 151.3471 60.0008 32.0000 1.9567 1.9579 414.4900 414.7937 0.0460 -1.0000 -1.0000 4445686 1575089056.40 151.3471 60.0008 32.0000 1.9561 1.9573 415.3608 415.6658 0.0461 -1.0000 -1.0000 4445748 1575089056.50 151.3471 60.0008 32.0000 1.9559 1.9571 415.5569 415.8621 0.0460 -1.0000 -1.0000 4445827 1575089056.60 151.3471 60.0008 32.0000 1.9555 1.9567 415.3910 415.6950 0.0460 -1.0000 -1.0000 4446061 1575089056.70 151.3471 60.0008 32.0000 1.9561 1.9573 416.3310 416.6364 0.0460 -1.0000 -1.0000 4446123 1575089056.80 151.3630 60.0008 32.0000 1.9562 1.9574 415.6279 415.9325 0.0460 -1.0000 -1.0000 4446186 1575089056.90 151.3635 60.0008 32.0000 1.9565 1.9577 414.7008 415.0039 0.0459 -1.0000 -1.0000 4446420 1575089057.00 151.3635 60.0008 32.0000 1.9562 1.9574 414.3620 414.6653 0.0460 -1.0000 -1.0000 4446483 1575089057.10 151.3635 60.0008 32.0000 1.9563 1.9575 414.3153 414.6190 0.0460 -1.0000 -1.0000 4446671 1575089057.20 151.3635 60.0008 32.0000 1.9554 1.9566 414.2526 414.5562 0.0460 -1.0000 -1.0000 4446733 1575089057.30 151.3733 60.0008 32.0000 1.9549 1.9561 414.1020 414.4060 0.0461 -1.0000 -1.0000 4446795 1575089057.40 151.4028 60.0008 32.0000 1.9552 1.9564 414.0857 414.3900 0.0460 -1.0000 -1.0000 4446873 1575089057.50 151.4028 60.0008 32.0000 1.9551 1.9563 414.5399 414.8447 0.0462 -1.0000 -1.0000 4446936 1575089057.60 151.4028 60.0008 32.0000 1.9556 1.9568 414.0848 414.3884 0.0460 -1.0000 -1.0000 4446998 1575089057.70 151.4028 60.0008 32.0000 1.9568 1.9580 413.0380 413.3400 0.0458 -1.0000 -1.0000 4447077 1575089057.80 151.4028 60.0008 32.0000 1.9562 1.9573 412.1302 412.4303 0.0457 -1.0000 -1.0000 4447123 1575089057.90 151.3829 60.0008 32.0000 1.9560 1.9572 411.9276 412.2293 0.0460 -1.0000 -1.0000 4447186 1575089058.00 151.3829 60.0008 32.0000 1.9546 1.9558 411.9508 412.2524 0.0459 -1.0000 -1.0000 4447280 1575089058.10 151.3829 60.0008 32.0000 1.9552 1.9564 411.7729 412.0749 0.0461 -1.0000 -1.0000 4447342 1575089058.20 151.3829 60.0008 32.0000 1.9561 1.9573 411.9214 412.2224 0.0459 -1.0000 -1.0000 4447670 1575089058.30 151.3829 60.0008 32.0000 1.9565 1.9577 412.8050 413.1080 0.0461 -1.0000 -1.0000 4447748 1575089058.40 151.2882 60.0008 32.0000 1.9565 1.9577 412.9307 413.2333 0.0459 -1.0000 -1.0000 4447811 1575089058.50 151.2882 60.0008 32.0000 1.9565 1.9576 412.3507 412.6531 0.0460 -1.0000 -1.0000 4447873 1575089058.60 151.2882 60.0008 32.0000 1.9561 1.9573 412.5590 412.8618 0.0460 -1.0000 -1.0000 4447936 1575089058.70 151.2882 60.0008 32.0000 1.9566 1.9578 412.7805 413.0828 0.0459 -1.0000 -1.0000 4448186 1575089058.80 151.2882 60.0008 32.0000 1.9555 1.9567 413.0572 413.3595 0.0459 -1.0000 -1.0000 4448248 1575089058.90 151.2914 60.0008 32.0000 1.9555 1.9567 413.6160 413.9191 0.0460 -1.0000 -1.0000 4448311 1575089059.00 151.3151 60.0008 32.0000 1.9555 1.9567 413.1385 413.4415 0.0460 -1.0000 -1.0000 4448373 1575089059.10 151.3151 60.0008 32.0000 1.9555 1.9567 413.0307 413.3333 0.0460 -1.0000 -1.0000 4448452 1575089059.20 151.3151 60.0008 32.0000 1.9557 1.9569 412.6579 412.9603 0.0460 -1.0000 -1.0000 4448686 1575089059.30 151.3151 60.0008 32.0000 1.9563 1.9575 412.0904 412.3925 0.0460 -1.0000 -1.0000 4448748 1575089059.40 151.3151 60.0008 32.0000 1.9562 1.9573 412.0110 412.3120 0.0457 -1.0000 -1.0000 4448827 1575089059.50 151.3139 60.0008 32.0000 1.9557 1.9569 412.0013 412.3030 0.0460 -1.0000 -1.0000 4448889 1575089059.60 151.3139 60.0008 32.0000 1.9556 1.9567 412.0716 412.3737 0.0459 -1.0000 -1.0000 4448952 1575089059.70 151.3139 60.0008 32.0000 1.9558 1.9570 411.9121 412.2136 0.0460 -1.0000 -1.0000 4449202 1575089059.80 151.3139 60.0008 32.0000 1.9558 1.9569 411.7090 412.0109 0.0460 -1.0000 -1.0000 4449264 1575089059.90 151.3139 60.0008 32.0000 1.9559 1.9571 411.5638 411.8658 0.0460 -1.0000 -1.0000 4449327 1575089060.00 151.3139 60.0008 32.0000 1.9567 1.9579 411.4359 411.7380 0.0461 -1.0000 -1.0000 4449405 1575089060.10 151.4181 60.0010 32.0000 1.9563 1.9574 411.3525 411.6537 0.0459 -1.0000 -1.0000 4449468 1575089060.20 151.4181 60.0010 32.0000 1.9564 1.9576 411.3922 411.6947 0.0461 -1.0000 -1.0000 4449780 1575089060.30 151.4181 60.0010 32.0000 1.9569 1.9581 411.8300 412.1318 0.0460 -1.0000 -1.0000 4449858 1575089060.40 151.4181 60.0010 32.0000 1.9569 1.9580 412.0642 412.3663 0.0460 -1.0000 -1.0000 4449920 1575089060.50 151.4181 60.0010 32.0000 1.9566 1.9577 411.7755 412.0776 0.0460 -1.0000 -1.0000 4449998 1575089060.60 151.3587 60.0010 32.0000 1.9567 1.9579 411.6385 411.9402 0.0460 -1.0000 -1.0000 4450061 1575089060.70 151.3084 60.0010 32.0000 1.9562 1.9573 411.6983 412.0003 0.0460 -1.0000 -1.0000 4450295 1575089060.80 151.3084 60.0010 32.0000 1.9564 1.9576 411.5625 411.8655 0.0462 -1.0000 -1.0000 4450373 1575089060.90 151.3084 60.0010 32.0000 1.9568 1.9580 411.7996 412.1021 0.0461 -1.0000 -1.0000 4450436 1575089061.00 151.3084 60.0010 32.0000 1.9560 1.9572 411.8303 412.1326 0.0460 -1.0000 -1.0000 4450498 1575089061.10 151.3084 60.0010 32.0000 1.9561 1.9573 412.1513 412.4539 0.0460 -1.0000 -1.0000 4450561 1575089061.20 151.4212 60.0010 32.0000 1.9564 1.9576 412.5665 412.8687 0.0460 -1.0000 -1.0000 4450623 1575089061.30 151.4212 60.0010 32.0000 1.9562 1.9574 412.7536 413.0558 0.0459 -1.0000 -1.0000 4450952 1575089061.40 151.4212 60.0010 32.0000 1.9562 1.9574 413.0867 413.3898 0.0461 -1.0000 -1.0000 4451030 1575089061.50 151.4212 60.0010 32.0000 1.9565 1.9577 413.2760 413.5784 0.0460 -1.0000 -1.0000 4451092 1575089061.60 151.4212 60.0010 32.0000 1.9553 1.9565 412.9682 413.2712 0.0460 -1.0000 -1.0000 4451155 1575089061.70 151.4373 60.0010 32.0000 1.9565 1.9577 412.4303 412.7327 0.0460 -1.0000 -1.0000 4451218 1575089061.80 151.4373 60.0010 32.0000 1.9566 1.9578 412.5623 412.8642 0.0459 -1.0000 -1.0000 4451421 1575089061.90 151.4373 60.0010 32.0000 1.9565 1.9577 412.9361 413.2390 0.0461 -1.0000 -1.0000 4451483 1575089062.00 151.4373 60.0010 32.0000 1.9566 1.9577 413.4045 413.7084 0.0461 -1.0000 -1.0000 4451545 1575089062.10 151.4373 60.0010 32.0000 1.9558 1.9570 413.9233 414.2270 0.0460 -1.0000 -1.0000 4451608 1575089062.20 151.4373 60.0010 32.0000 1.9553 1.9565 414.3087 414.6130 0.0460 -1.0000 -1.0000 4451670 1575089062.30 151.4061 60.0010 32.0000 1.9556 1.9568 414.4879 414.7916 0.0460 -1.0000 -1.0000 4451920 1575089062.40 151.4061 60.0010 32.0000 1.9563 1.9575 414.7251 415.0300 0.0461 -1.0000 -1.0000 4451983 1575089062.50 151.4061 60.0010 32.0000 1.9561 1.9573 413.8754 414.1784 0.0460 -1.0000 -1.0000 4452061 1575089062.60 151.4061 60.0010 32.0000 1.9559 1.9571 412.9594 413.2625 0.0461 -1.0000 -1.0000 4452123 1575089062.70 151.4061 60.0010 32.0000 1.9568 1.9580 412.8291 413.1328 0.0461 -1.0000 -1.0000 4452186 1575089062.80 151.4191 60.0010 32.0000 1.9570 1.9582 412.7800 413.0828 0.0460 -1.0000 -1.0000 4452420 1575089062.90 151.4599 60.0010 32.0000 1.9554 1.9566 412.9184 413.2212 0.0460 -1.0000 -1.0000 4452483 1575089063.00 151.4599 60.0010 32.0000 1.9557 1.9568 412.9069 413.2088 0.0459 -1.0000 -1.0000 4452561 1575089063.10 151.4599 60.0010 32.0000 1.9561 1.9573 412.9998 413.3028 0.0460 -1.0000 -1.0000 4452639 1575089063.20 151.4599 60.0010 32.0000 1.9570 1.9581 413.0355 413.3381 0.0460 -1.0000 -1.0000 4452702 1575089063.30 151.4599 60.0010 32.0000 1.9562 1.9574 413.0020 413.3045 0.0459 -1.0000 -1.0000 4452764 1575089063.40 151.5238 60.0010 32.0000 1.9570 1.9582 413.0853 413.3886 0.0461 -1.0000 -1.0000 4452983 1575089063.50 151.5238 60.0010 32.0000 1.9572 1.9584 413.0978 413.4008 0.0460 -1.0000 -1.0000 4453045 1575089063.60 151.5238 60.0010 32.0000 1.9581 1.9593 413.2138 413.5171 0.0461 -1.0000 -1.0000 4453108 1575089063.70 151.5238 60.0010 32.0000 1.9574 1.9586 413.4193 413.7235 0.0462 -1.0000 -1.0000 4453202 1575089063.80 151.5238 60.0010 32.0000 1.9575 1.9587 413.5855 413.8881 0.0459 -1.0000 -1.0000 4453264 1575089063.90 151.5386 60.0010 32.0000 1.9576 1.9588 413.6234 413.9264 0.0459 -1.0000 -1.0000 4453327 1575089064.00 151.5435 60.0010 32.0000 1.9569 1.9580 413.5307 413.8337 0.0460 -1.0000 -1.0000 4453389 1575089064.10 151.5435 60.0010 32.0000 1.9569 1.9581 413.6421 413.9448 0.0460 -1.0000 -1.0000 4453452 1575089064.20 151.5435 60.0010 32.0000 1.9563 1.9575 413.6798 413.9833 0.0460 -1.0000 -1.0000 4453530 1575089064.30 151.5435 60.0010 32.0000 1.9576 1.9588 413.6036 413.9070 0.0460 -1.0000 -1.0000 4500030 1575089070.80 151.4230 60.0000 32.0000 1.9575 1.9587 416.9693 417.2751 0.0460 -1.0000 -1.0000 4500108 1575089070.90 151.4230 60.0000 32.0000 1.9573 1.9585 417.1393 417.4453 0.0460 -1.0000 -1.0000 4500171 1575089071.00 151.5984 60.0000 32.0000 1.9563 1.9575 417.0303 417.3361 0.0460 -1.0000 -1.0000 4500718 1575089071.10 151.6172 60.0000 32.0000 1.9567 1.9579 418.1687 418.4754 0.0460 -1.0000 -1.0000 4500796 1575089071.20 151.6172 60.0000 32.0000 1.9573 1.9584 420.4703 420.7788 0.0461 -1.0000 -1.0000 4500859 1575089071.30 151.6172 60.0000 32.0000 1.9577 1.9589 421.7431 422.0533 0.0462 -1.0000 -1.0000 4500921 1575089071.40 151.6172 60.0000 32.0000 1.9576 1.9588 422.3922 422.7030 0.0462 -1.0000 -1.0000 4500999 1575089071.50 151.6172 60.0000 32.0000 1.9573 1.9585 423.1220 423.4331 0.0461 -1.0000 -1.0000 4501062 1575089071.60 151.4389 60.0000 32.0000 1.9570 1.9582 423.4057 423.7165 0.0462 -1.0000 -1.0000 4501124 1575089071.70 151.4389 60.0000 32.0000 1.9570 1.9582 423.6682 423.9804 0.0462 -1.0000 -1.0000 4501187 1575089071.80 151.4389 60.0000 32.0000 1.9566 1.9578 423.7129 424.0251 0.0462 -1.0000 -1.0000 4501249 1575089071.90 151.4389 60.0000 32.0000 1.9566 1.9578 423.4997 423.8105 0.0461 -1.0000 -1.0000 4501312 1575089072.00 151.4389 60.0000 32.0000 1.9566 1.9578 422.7995 423.1108 0.0463 -1.0000 -1.0000 4501452 1575089072.10 151.4592 60.0000 32.0000 1.9572 1.9584 421.0097 421.3196 0.0461 -1.0000 -1.0000 4501515 1575089072.20 151.4611 60.0000 32.0000 1.9578 1.9590 419.0000 419.3085 0.0462 -1.0000 -1.0000 4501577 1575089072.30 151.4611 60.0000 32.0000 1.9574 1.9585 417.5940 417.9018 0.0462 -1.0000 -1.0000 4501655 1575089072.40 151.4611 60.0000 32.0000 1.9570 1.9582 417.7971 418.1055 0.0463 -1.0000 -1.0000 4501718 1575089072.50 151.4611 60.0000 32.0000 1.9564 1.9576 417.2168 417.5245 0.0463 -1.0000 -1.0000 4501780 1575089072.60 151.4666 60.0000 32.0000 1.9567 1.9579 414.6734 414.9792 0.0463 -1.0000 -1.0000 4501843 1575089072.70 151.5388 60.0000 32.0000 1.9558 1.9570 412.6221 412.9267 0.0463 -1.0000 -1.0000 4501921 1575089072.80 151.5388 60.0000 32.0000 1.9563 1.9575 411.7426 412.0470 0.0464 -1.0000 -1.0000 4501999 1575089072.90 151.5388 60.0000 32.0000 1.9566 1.9578 411.5729 411.8768 0.0463 -1.0000 -1.0000 4502062 1575089073.00 151.5388 60.0000 32.0000 1.9578 1.9590 411.6440 411.9474 0.0462 -1.0000 -1.0000 4502233 1575089073.10 151.5388 60.0000 32.0000 1.9569 1.9581 411.6620 411.9651 0.0462 -1.0000 -1.0000 4502312 1575089073.20 151.5116 60.0000 32.0000 1.9562 1.9574 411.7466 412.0497 0.0462 -1.0000 -1.0000 4502374 1575089073.30 151.5099 60.0000 32.0000 1.9565 1.9577 412.4204 412.7244 0.0463 -1.0000 -1.0000 4502437 1575089073.40 151.5099 60.0000 32.0000 1.9568 1.9579 413.1994 413.5033 0.0461 -1.0000 -1.0000 4502515 1575089073.50 151.5099 60.0000 32.0000 1.9563 1.9574 413.6244 413.9283 0.0461 -1.0000 -1.0000 4502577 1575089073.60 151.5099 60.0000 32.0000 1.9563 1.9575 413.9674 414.2721 0.0462 -1.0000 -1.0000 4502749 1575089073.70 151.4930 60.0000 32.0000 1.9575 1.9587 413.9826 414.2872 0.0461 -1.0000 -1.0000 4502827 1575089073.80 151.4083 60.0000 32.0000 1.9576 1.9588 413.4780 413.7816 0.0461 -1.0000 -1.0000 4502890 1575089073.90 151.4083 60.0000 32.0000 1.9566 1.9578 412.4136 412.7168 0.0461 -1.0000 -1.0000 4502952 1575089074.00 151.4083 60.0000 32.0000 1.9560 1.9572 412.8152 413.1172 0.0458 -1.0000 -1.0000 4503031 1575089074.10 151.4083 60.0000 32.0000 1.9562 1.9573 413.5470 413.8499 0.0460 -1.0000 -1.0000 4503233 1575089074.20 151.4083 60.0000 32.0000 1.9570 1.9582 414.6083 414.9118 0.0460 -1.0000 -1.0000 4503312 1575089074.30 151.4693 60.0000 32.0000 1.9569 1.9581 416.1894 416.4943 0.0460 -1.0000 -1.0000 4503374 1575089074.40 151.4693 60.0000 32.0000 1.9571 1.9583 416.7762 417.0816 0.0460 -1.0000 -1.0000 4503437 1575089074.50 151.4693 60.0000 32.0000 1.9573 1.9585 416.3928 416.6983 0.0460 -1.0000 -1.0000 4503515 1575089074.60 151.4693 60.0000 32.0000 1.9574 1.9585 415.2332 415.5376 0.0460 -1.0000 -1.0000 4503999 1575089074.70 151.4693 60.0000 32.0000 1.9574 1.9586 414.0604 414.3632 0.0458 -1.0000 -1.0000 4504062 1575089074.80 151.5244 60.0004 32.0000 1.9574 1.9586 413.9128 414.2145 0.0458 -1.0000 -1.0000 4504140 1575089074.90 151.5517 60.0007 32.0000 1.9565 1.9577 414.2870 414.5899 0.0459 -1.0000 -1.0000 4504202 1575089075.00 151.5517 60.0007 32.0000 1.9566 1.9578 414.2973 414.6012 0.0461 -1.0000 -1.0000 4504265 1575089075.10 151.5517 60.0007 32.0000 1.9571 1.9583 414.0075 414.3115 0.0460 -1.0000 -1.0000 4504452 1575089075.20 151.5517 60.0007 32.0000 1.9570 1.9582 415.0528 415.3573 0.0461 -1.0000 -1.0000 4504515 1575089075.30 151.5517 60.0007 32.0000 1.9571 1.9583 416.9258 417.2318 0.0460 -1.0000 -1.0000 4504577 1575089075.40 151.4167 60.0007 32.0000 1.9570 1.9582 417.0309 417.3369 0.0460 -1.0000 -1.0000 4504656 1575089075.50 151.4167 60.0007 32.0000 1.9567 1.9579 415.3876 415.6915 0.0459 -1.0000 -1.0000 4504718 1575089075.60 151.4167 60.0007 32.0000 1.9554 1.9565 414.3614 414.6647 0.0459 -1.0000 -1.0000 4504952 1575089075.70 151.4167 60.0007 32.0000 1.9563 1.9575 416.1256 416.4297 0.0459 -1.0000 -1.0000 4505031 1575089075.80 151.4167 60.0007 32.0000 1.9571 1.9583 415.2584 415.5625 0.0459 -1.0000 -1.0000 4505093 1575089075.90 151.4173 60.0007 32.0000 1.9566 1.9577 412.6871 412.9892 0.0459 -1.0000 -1.0000 4505156 1575089076.00 151.4173 60.0007 32.0000 1.9568 1.9580 411.7762 412.0785 0.0461 -1.0000 -1.0000 4505218 1575089076.10 151.4173 60.0007 32.0000 1.9571 1.9583 411.7317 412.0343 0.0460 -1.0000 -1.0000 4505452 1575089076.20 151.4173 60.0007 32.0000 1.9577 1.9589 411.9191 412.2209 0.0460 -1.0000 -1.0000 4505515 1575089076.30 151.4173 60.0007 32.0000 1.9570 1.9582 411.9026 412.2043 0.0460 -1.0000 -1.0000 4505593 1575089076.40 151.4173 60.0007 32.0000 1.9569 1.9581 411.8155 412.1172 0.0459 -1.0000 -1.0000 4505671 1575089076.50 151.4190 60.0007 32.0000 1.9567 1.9579 411.8542 412.1558 0.0460 -1.0000 -1.0000 4505749 1575089076.60 151.4190 60.0007 32.0000 1.9565 1.9577 411.6705 411.9722 0.0460 -1.0000 -1.0000 4505968 1575089076.70 151.4190 60.0007 32.0000 1.9569 1.9581 411.4215 411.7235 0.0460 -1.0000 -1.0000 4506030 1575089076.80 151.4190 60.0007 32.0000 1.9577 1.9589 411.3322 411.6334 0.0459 -1.0000 -1.0000 4506093 1575089076.90 151.4190 60.0007 32.0000 1.9575 1.9586 411.4121 411.7136 0.0460 -1.0000 -1.0000 4506171 1575089077.00 151.4460 60.0007 32.0000 1.9564 1.9576 411.4753 411.7770 0.0460 -1.0000 -1.0000 4506233 1575089077.10 151.4730 60.0007 32.0000 1.9568 1.9579 411.4719 411.7732 0.0460 -1.0000 -1.0000 4506312 1575089077.20 151.4730 60.0007 32.0000 1.9567 1.9578 411.5119 411.8138 0.0461 -1.0000 -1.0000 4506374 1575089077.30 151.4730 60.0007 32.0000 1.9558 1.9569 411.5391 411.8400 0.0459 -1.0000 -1.0000 4506437 1575089077.40 151.4730 60.0007 32.0000 1.9571 1.9583 411.5952 411.8969 0.0460 -1.0000 -1.0000 4506515 1575089077.50 151.4730 60.0007 32.0000 1.9576 1.9588 411.5993 411.9013 0.0460 -1.0000 -1.0000 4506577 1575089077.60 151.3895 60.0007 32.0000 1.9573 1.9585 411.6022 411.9041 0.0460 -1.0000 -1.0000 4506671 1575089077.70 151.3895 60.0007 32.0000 1.9568 1.9580 411.9828 412.2841 0.0460 -1.0000 -1.0000 4506937 1575089077.80 151.3895 60.0007 32.0000 1.9563 1.9575 412.3566 412.6596 0.0460 -1.0000 -1.0000 4506999 1575089077.90 151.3895 60.0007 32.0000 1.9560 1.9572 412.0618 412.3636 0.0460 -1.0000 -1.0000 4507062 1575089078.00 151.3895 60.0007 32.0000 1.9570 1.9582 412.5654 412.8664 0.0458 -1.0000 -1.0000 4507140 1575089078.10 151.4767 60.0007 32.0000 1.9575 1.9587 413.3943 413.6958 0.0459 -1.0000 -1.0000 4507202 1575089078.20 151.5252 60.0007 32.0000 1.9573 1.9585 414.1722 414.4746 0.0459 -1.0000 -1.0000 4507843 1575089078.30 151.5252 60.0007 32.0000 1.9566 1.9578 414.8968 415.1993 0.0457 -1.0000 -1.0000 4507905 1575089078.40 151.5252 60.0007 32.0000 1.9564 1.9576 416.1298 416.4339 0.0459 -1.0000 -1.0000 4507968 1575089078.50 151.5252 60.0007 32.0000 1.9560 1.9572 416.8863 417.1914 0.0459 -1.0000 -1.0000 4508046 1575089078.60 151.3855 60.0007 32.0000 1.9560 1.9572 416.6621 416.9665 0.0458 -1.0000 -1.0000 4508108 1575089078.70 151.3566 60.0007 32.0000 1.9561 1.9573 415.4344 415.7370 0.0457 -1.0000 -1.0000 4508171 1575089078.80 151.3566 60.0007 32.0000 1.9562 1.9574 413.7883 414.0909 0.0459 -1.0000 -1.0000 4508249 1575089078.90 151.3566 60.0007 32.0000 1.9567 1.9579 412.3194 412.6216 0.0460 -1.0000 -1.0000 4508312 1575089079.00 151.3566 60.0007 32.0000 1.9568 1.9580 411.8141 412.1156 0.0458 -1.0000 -1.0000 4508374 1575089079.10 151.3566 60.0007 32.0000 1.9568 1.9580 412.2440 412.5464 0.0460 -1.0000 -1.0000 4508452 1575089079.20 151.4924 60.0007 32.0000 1.9572 1.9584 412.2236 412.5252 0.0459 -1.0000 -1.0000 4508515 1575089079.30 151.4924 60.0007 32.0000 1.9563 1.9574 412.3954 412.6975 0.0460 -1.0000 -1.0000 4508577 1575089079.40 151.4924 60.0007 32.0000 1.9561 1.9573 413.4509 413.7541 0.0460 -1.0000 -1.0000 4508655 1575089079.50 151.4924 60.0007 32.0000 1.9568 1.9579 414.7557 415.0595 0.0460 -1.0000 -1.0000 4508718 1575089079.60 151.4924 60.0007 32.0000 1.9562 1.9574 416.8732 417.1794 0.0461 -1.0000 -1.0000 4508780 1575089079.70 151.4350 59.9999 32.0000 1.9567 1.9579 420.7667 421.0750 0.0460 -1.0000 -1.0000 4508968 1575089079.80 151.4350 59.9999 32.0000 1.9566 1.9578 422.4175 422.7280 0.0461 -1.0000 -1.0000 4509031 1575089079.90 151.4350 59.9999 32.0000 1.9568 1.9579 418.9354 419.2424 0.0460 -1.0000 -1.0000 4509093 1575089080.00 151.4350 59.9999 32.0000 1.9563 1.9575 418.2476 418.5549 0.0461 -1.0000 -1.0000 4509155 1575089080.10 151.4350 59.9999 32.0000 1.9562 1.9574 421.5757 421.8858 0.0462 -1.0000 -1.0000 4509218 1575089080.20 151.4350 59.9999 32.0000 1.9568 1.9580 422.7594 423.0707 0.0461 -1.0000 -1.0000 4509280 1575089080.30 151.4350 59.9999 32.0000 1.9568 1.9580 422.7543 423.0655 0.0463 -1.0000 -1.0000 4509577 1575089080.40 151.4108 59.9999 32.0000 1.9562 1.9574 422.6395 422.9511 0.0461 -1.0000 -1.0000 4509640 1575089080.50 151.4108 59.9999 32.0000 1.9572 1.9584 422.6935 423.0051 0.0463 -1.0000 -1.0000 4509702 1575089080.60 151.4108 59.9999 32.0000 1.9565 1.9577 423.5064 423.8184 0.0462 -1.0000 -1.0000 4509765 1575089080.70 151.4108 59.9999 32.0000 1.9568 1.9580 423.8206 424.1317 0.0460 -1.0000 -1.0000 4509827 1575089080.80 151.4108 59.9999 32.0000 1.9563 1.9575 424.0597 424.3713 0.0462 -1.0000 -1.0000 4509937 1575089080.90 151.3978 59.9999 32.0000 1.9566 1.9577 424.2756 424.5885 0.0463 -1.0000 -1.0000 4509999 1575089081.00 151.3978 59.9999 32.0000 1.9563 1.9575 424.2397 424.5496 0.0459 -1.0000 -1.0000 4510062 1575089081.10 151.3978 59.9999 32.0000 1.9570 1.9582 423.6733 423.9853 0.0462 -1.0000 -1.0000 4510218 1575089081.20 151.3978 59.9999 32.0000 1.9566 1.9578 422.9470 423.2590 0.0463 -1.0000 -1.0000 4510343 1575089081.30 151.3978 59.9999 32.0000 1.9581 1.9593 422.6013 422.9124 0.0462 -1.0000 -1.0000 4510562 1575089081.40 151.4440 59.9999 32.0000 1.9575 1.9587 422.4780 422.7897 0.0463 -1.0000 -1.0000 4510640 1575089081.50 151.5184 59.9999 32.0000 1.9565 1.9577 421.8699 422.1818 0.0464 -1.0000 -1.0000 4510702 1575089081.60 151.5184 59.9999 32.0000 1.9559 1.9571 421.3718 421.6833 0.0464 -1.0000 -1.0000 4510765 1575089081.70 151.5184 59.9999 32.0000 1.9573 1.9585 420.6740 420.9844 0.0463 -1.0000 -1.0000 4510843 1575089081.80 151.5184 59.9999 32.0000 1.9566 1.9578 419.5577 419.8674 0.0463 -1.0000 -1.0000 4510968 1575089081.90 151.5184 59.9999 32.0000 1.9569 1.9581 417.9777 418.2861 0.0463 -1.0000 -1.0000 4511031 1575089082.00 151.4718 59.9999 32.0000 1.9573 1.9585 416.8026 417.1112 0.0465 -1.0000 -1.0000 4511109 1575089082.10 151.4718 59.9999 32.0000 1.9564 1.9576 416.4476 416.7554 0.0464 -1.0000 -1.0000 4511171 1575089082.20 151.4718 59.9999 32.0000 1.9563 1.9575 417.6728 417.9815 0.0463 -1.0000 -1.0000 4511233 1575089082.30 151.4718 59.9999 32.0000 1.9566 1.9578 418.9869 419.2973 0.0465 -1.0000 -1.0000 4511468 1575089082.40 151.4718 59.9999 32.0000 1.9566 1.9578 418.7855 419.0948 0.0464 -1.0000 -1.0000 4511530 1575089082.50 151.4615 59.9999 32.0000 1.9564 1.9576 418.1530 418.4626 0.0464 -1.0000 -1.0000 4511608 1575089082.60 151.4486 59.9999 32.0000 1.9565 1.9577 418.0748 418.3827 0.0462 -1.0000 -1.0000 4511671 1575089082.70 151.4486 59.9999 32.0000 1.9559 1.9571 417.1374 417.4452 0.0464 -1.0000 -1.0000 4511733 1575089082.80 151.4486 59.9999 32.0000 1.9569 1.9581 416.4386 416.7470 0.0464 -1.0000 -1.0000 4511968 1575089082.90 151.4486 59.9999 32.0000 1.9568 1.9580 415.1036 415.4106 0.0464 -1.0000 -1.0000 4512030 1575089083.00 151.4486 59.9999 32.0000 1.9560 1.9572 414.9920 415.2985 0.0463 -1.0000 -1.0000 4512093 1575089083.10 151.4111 59.9999 32.0000 1.9562 1.9573 414.9654 415.2709 0.0462 -1.0000 -1.0000 4512155 1575089083.20 151.4111 59.9999 32.0000 1.9557 1.9569 413.0329 413.3381 0.0464 -1.0000 -1.0000 4512218 1575089083.30 151.4111 59.9999 32.0000 1.9564 1.9575 411.7961 412.0999 0.0463 -1.0000 -1.0000 4513077 1575089083.40 151.4111 59.9999 32.0000 1.9566 1.9578 411.3229 411.6271 0.0464 -1.0000 -1.0000 4513156 1575089083.50 151.4111 59.9999 32.0000 1.9567 1.9579 411.0686 411.3729 0.0465 -1.0000 -1.0000 4513218 1575089083.60 151.4111 59.9999 32.0000 1.9570 1.9582 410.9611 411.2650 0.0464 -1.0000 -1.0000 4513280 1575089083.70 151.4660 59.9999 32.0000 1.9567 1.9579 411.3283 411.6320 0.0463 -1.0000 -1.0000 4513343 1575089083.80 151.4660 59.9999 32.0000 1.9564 1.9576 412.2574 412.5617 0.0463 -1.0000 -1.0000 4513406 1575089083.90 151.4660 59.9999 32.0000 1.9558 1.9570 413.2028 413.5079 0.0463 -1.0000 -1.0000 4513530 1575089084.00 151.4660 59.9999 32.0000 1.9562 1.9574 413.3761 413.6820 0.0464 -1.0000 -1.0000 4513608 1575089084.10 151.4660 59.9999 32.0000 1.9562 1.9574 414.0421 414.3473 0.0463 -1.0000 -1.0000 4513671 1575089084.20 151.4705 59.9999 32.0000 1.9561 1.9573 414.2867 414.5918 0.0462 -1.0000 -1.0000 4513733 1575089084.30 151.4705 59.9999 32.0000 1.9569 1.9581 414.1255 414.4304 0.0463 -1.0000 -1.0000 4513812 1575089084.40 151.4705 59.9999 32.0000 1.9565 1.9577 413.7473 414.0531 0.0464 -1.0000 -1.0000 4513874 1575089084.50 151.4705 59.9999 32.0000 1.9567 1.9579 413.4708 413.7760 0.0463 -1.0000 -1.0000 4513937 1575089084.60 151.4705 59.9999 32.0000 1.9567 1.9579 413.6605 413.9652 0.0462 -1.0000 -1.0000 4513999 1575089084.70 151.4705 59.9999 32.0000 1.9563 1.9575 413.6792 413.9832 0.0461 -1.0000 -1.0000 4514062 1575089084.80 151.3607 60.0008 32.0000 1.9564 1.9576 415.1018 415.4074 0.0463 -1.0000 -1.0000 4514140 1575089084.90 151.3607 60.0008 32.0000 1.9566 1.9578 414.8884 415.1950 0.0464 -1.0000 -1.0000 4514218 1575089085.00 151.3607 60.0008 32.0000 1.9568 1.9580 412.7418 413.0466 0.0462 -1.0000 -1.0000 4514280 1575089085.10 151.3607 60.0008 32.0000 1.9568 1.9580 411.6107 411.9129 0.0462 -1.0000 -1.0000 4514343 1575089085.20 151.3607 60.0008 32.0000 1.9569 1.9581 411.6885 411.9920 0.0463 -1.0000 -1.0000 4514405 1575089085.30 151.4338 60.0008 32.0000 1.9572 1.9584 412.4954 412.7996 0.0462 -1.0000 -1.0000 4514468 1575089085.40 151.4664 60.0008 32.0000 1.9570 1.9582 413.4070 413.7118 0.0463 -1.0000 -1.0000 4514812 1575089085.50 151.4664 60.0008 32.0000 1.9566 1.9578 414.1541 414.4594 0.0463 -1.0000 -1.0000 4514874 1575089085.60 151.4664 60.0008 32.0000 1.9563 1.9574 414.8660 415.1713 0.0462 -1.0000 -1.0000 4514937 1575089085.70 151.4664 60.0008 32.0000 1.9564 1.9576 414.6820 414.9871 0.0461 -1.0000 -1.0000 4514999 1575089085.80 151.4617 60.0008 32.0000 1.9563 1.9575 416.0190 416.3241 0.0460 -1.0000 -1.0000 4515062 1575089085.90 151.4206 60.0008 32.0000 1.9568 1.9580 416.9913 417.2982 0.0462 -1.0000 -1.0000 4515296 1575089086.00 151.4206 60.0008 32.0000 1.9560 1.9572 416.6265 416.9326 0.0461 -1.0000 -1.0000 4515374 1575089086.10 151.4206 60.0008 32.0000 1.9563 1.9575 416.0463 416.3516 0.0461 -1.0000 -1.0000 4515437 1575089086.20 151.4206 60.0008 32.0000 1.9565 1.9577 415.8777 416.1841 0.0463 -1.0000 -1.0000 4515499 1575089086.30 151.4206 60.0008 32.0000 1.9563 1.9575 416.5413 416.8480 0.0462 -1.0000 -1.0000 4515562 1575089086.40 151.3811 60.0008 32.0000 1.9564 1.9576 416.8699 417.1761 0.0461 -1.0000 -1.0000 4515796 1575089086.50 151.3811 60.0008 32.0000 1.9563 1.9574 416.4377 416.7434 0.0461 -1.0000 -1.0000 4515874 1575089086.60 151.3811 60.0008 32.0000 1.9565 1.9577 415.8503 416.1570 0.0463 -1.0000 -1.0000 4515937 1575089086.70 151.3811 60.0008 32.0000 1.9573 1.9585 415.7657 416.0721 0.0462 -1.0000 -1.0000 4515999 1575089086.80 151.3811 60.0008 32.0000 1.9575 1.9587 415.8783 416.1853 0.0464 -1.0000 -1.0000 4516062 1575089086.90 151.3811 60.0008 32.0000 1.9571 1.9582 415.8742 416.1805 0.0462 -1.0000 -1.0000 4516124 1575089087.00 151.3811 60.0008 32.0000 1.9560 1.9572 415.9043 416.2097 0.0462 -1.0000 -1.0000 4516312 1575089087.10 151.3995 60.0008 32.0000 1.9563 1.9575 415.8647 416.1713 0.0462 -1.0000 -1.0000 4516374 1575089087.20 151.3995 60.0008 32.0000 1.9561 1.9573 416.0737 416.3808 0.0463 -1.0000 -1.0000 4516452 1575089087.30 151.3995 60.0008 32.0000 1.9564 1.9576 416.5558 416.8623 0.0462 -1.0000 -1.0000 4516499 1575089087.40 151.3995 60.0008 32.0000 1.9570 1.9582 416.7025 417.0084 0.0461 -1.0000 -1.0000 4516577 1575089087.50 151.3995 60.0008 32.0000 1.9572 1.9584 416.2128 416.5192 0.0462 -1.0000 -1.0000 4516640 1575089087.60 151.4518 60.0008 32.0000 1.9575 1.9587 415.9461 416.2519 0.0461 -1.0000 -1.0000 4516702 1575089087.70 151.4610 60.0008 32.0000 1.9570 1.9582 415.8082 416.1139 0.0461 -1.0000 -1.0000 4516780 1575089087.80 151.4610 60.0008 32.0000 1.9568 1.9580 415.8551 416.1598 0.0459 -1.0000 -1.0000 4516843 1575089087.90 151.4610 60.0008 32.0000 1.9563 1.9575 415.9156 416.2205 0.0460 -1.0000 -1.0000 4516905 1575089088.00 151.4610 60.0008 32.0000 1.9567 1.9579 416.1976 416.5031 0.0461 -1.0000 -1.0000 4517718 1575089088.10 151.4617 60.0008 32.0000 1.9567 1.9579 416.0200 416.3260 0.0462 -1.0000 -1.0000 4517781 1575089088.20 151.4648 60.0008 32.0000 1.9569 1.9581 415.7564 416.0619 0.0461 -1.0000 -1.0000 4517843 1575089088.30 151.4648 60.0008 32.0000 1.9573 1.9585 415.6588 415.9635 0.0460 -1.0000 -1.0000 4517921 1575089088.40 151.4648 60.0008 32.0000 1.9573 1.9584 415.7210 416.0253 0.0459 -1.0000 -1.0000 4517984 1575089088.50 151.4648 60.0008 32.0000 1.9561 1.9573 415.6551 415.9593 0.0459 -1.0000 -1.0000 4518062 1575089088.60 151.4648 60.0008 32.0000 1.9564 1.9576 415.6894 415.9921 0.0457 -1.0000 -1.0000 4518124 1575089088.70 151.4118 60.0008 32.0000 1.9563 1.9575 416.4204 416.7246 0.0459 -1.0000 -1.0000 4518187 1575089088.80 151.4118 60.0008 32.0000 1.9567 1.9579 417.0258 417.3309 0.0459 -1.0000 -1.0000 4518265 1575089088.90 151.4118 60.0008 32.0000 1.9571 1.9582 416.9082 417.2135 0.0459 -1.0000 -1.0000 4518328 1575089089.00 151.4118 60.0008 32.0000 1.9573 1.9585 416.2370 416.5411 0.0458 -1.0000 -1.0000 4518390 1575089089.10 151.4118 60.0008 32.0000 1.9574 1.9585 416.1528 416.4573 0.0459 -1.0000 -1.0000 4518453 1575089089.20 151.3855 60.0008 32.0000 1.9575 1.9586 415.9476 416.2510 0.0458 -1.0000 -1.0000 4518515 1575089089.30 151.3724 60.0008 32.0000 1.9574 1.9586 415.4277 415.7312 0.0459 -1.0000 -1.0000 4518578 1575089089.40 151.3724 60.0008 32.0000 1.9562 1.9574 415.1446 415.4484 0.0459 -1.0000 -1.0000 4518656 1575089089.50 151.3724 60.0008 32.0000 1.9560 1.9572 415.0690 415.3714 0.0458 -1.0000 -1.0000 4518953 1575089089.60 151.3724 60.0008 32.0000 1.9562 1.9573 415.1957 415.5001 0.0460 -1.0000 -1.0000 4519015 1575089089.70 151.3724 60.0008 32.0000 1.9561 1.9573 415.4021 415.7060 0.0459 -1.0000 -1.0000 4519078 1575089089.80 151.3724 60.0008 32.0000 1.9571 1.9582 415.5484 415.8535 0.0460 -1.0000 -1.0000 4519140 1575089089.90 151.4899 60.0017 32.0000 1.9572 1.9584 415.3411 415.6446 0.0458 -1.0000 -1.0000 4519203 1575089090.00 151.4915 60.0018 32.0000 1.9576 1.9588 415.1783 415.4821 0.0460 -1.0000 -1.0000 4519281 1575089090.10 151.4915 60.0018 32.0000 1.9564 1.9576 415.0937 415.3988 0.0461 -1.0000 -1.0000 4519453 1575089090.20 151.4915 60.0018 32.0000 1.9564 1.9576 415.4218 415.7260 0.0459 -1.0000 -1.0000 4519515 1575089090.30 151.4915 60.0018 32.0000 1.9561 1.9573 415.3625 415.6662 0.0459 -1.0000 -1.0000 4519593 1575089090.40 151.4915 60.0018 32.0000 1.9566 1.9577 415.3489 415.6529 0.0459 -1.0000 -1.0000 4519656 1575089090.50 151.4636 60.0018 32.0000 1.9575 1.9586 415.0131 415.3169 0.0459 -1.0000 -1.0000 4519718 1575089090.60 151.4189 60.0018 32.0000 1.9569 1.9581 414.4365 414.7395 0.0460 -1.0000 -1.0000 4519781 1575089090.70 151.4189 60.0018 32.0000 1.9569 1.9581 414.5534 414.8576 0.0461 -1.0000 -1.0000 4519859 1575089090.80 151.4189 60.0018 32.0000 1.9572 1.9584 415.2074 415.5112 0.0459 -1.0000 -1.0000 4519921 1575089090.90 151.4189 60.0018 32.0000 1.9571 1.9583 415.7734 416.0786 0.0461 -1.0000 -1.0000 4519984 1575089091.00 151.4189 60.0018 32.0000 1.9571 1.9583 416.4533 416.7594 0.0461 -1.0000 -1.0000 4520046 1575089091.10 151.4257 60.0018 32.0000 1.9566 1.9578 417.0172 417.3239 0.0461 -1.0000 -1.0000 4520234 1575089091.20 151.4334 60.0018 32.0000 1.9566 1.9578 416.4644 416.7695 0.0459 -1.0000 -1.0000 4520296 1575089091.30 151.4334 60.0018 32.0000 1.9567 1.9579 416.5457 416.8501 0.0459 -1.0000 -1.0000 4520359 1575089091.40 151.4334 60.0018 32.0000 1.9573 1.9584 417.6621 417.9691 0.0461 -1.0000 -1.0000 4520437 1575089091.50 151.4334 60.0018 32.0000 1.9574 1.9586 418.0167 418.3237 0.0461 -1.0000 -1.0000 4520499 1575089091.60 151.4334 60.0018 32.0000 1.9567 1.9579 417.6732 417.9799 0.0460 -1.0000 -1.0000 4520812 1575089091.70 151.4334 60.0018 32.0000 1.9566 1.9578 417.6186 417.9249 0.0460 -1.0000 -1.0000 4520874 1575089091.80 151.5485 60.0018 32.0000 1.9569 1.9581 417.4874 417.7938 0.0461 -1.0000 -1.0000 4520937 1575089091.90 151.5485 60.0018 32.0000 1.9565 1.9577 417.0385 417.3447 0.0461 -1.0000 -1.0000 4520999 1575089092.00 151.5485 60.0018 32.0000 1.9568 1.9579 416.3037 416.6094 0.0461 -1.0000 -1.0000 4521093 1575089092.10 151.5485 60.0018 32.0000 1.9565 1.9576 414.2453 414.5505 0.0461 -1.0000 -1.0000 4521312 1575089092.20 151.5485 60.0018 32.0000 1.9569 1.9581 412.8567 413.1604 0.0463 -1.0000 -1.0000 4521374 1575089092.30 151.4428 60.0018 32.0000 1.9570 1.9582 412.7790 413.0830 0.0462 -1.0000 -1.0000 4521453 1575089092.40 151.4428 60.0018 32.0000 1.9565 1.9577 413.5913 413.8957 0.0461 -1.0000 -1.0000 4521515 1575089092.50 151.4428 60.0018 32.0000 1.9557 1.9568 415.0791 415.3840 0.0462 -1.0000 -1.0000 4521593 1575089092.60 151.4428 60.0018 32.0000 1.9565 1.9577 415.8015 416.1077 0.0462 -1.0000 -1.0000 4521656 1575089092.70 151.4428 60.0018 32.0000 1.9569 1.9581 413.7584 414.0633 0.0463 -1.0000 -1.0000 4521828 1575089092.80 151.4456 60.0018 32.0000 1.9576 1.9588 412.4736 412.7775 0.0463 -1.0000 -1.0000 4521890 1575089092.90 151.5566 60.0018 32.0000 1.9579 1.9591 413.3805 413.6857 0.0463 -1.0000 -1.0000 4521953 1575089093.00 151.5566 60.0018 32.0000 1.9571 1.9583 415.5930 415.8993 0.0462 -1.0000 -1.0000 4522031 1575089093.10 151.5566 60.0018 32.0000 1.9565 1.9577 417.4852 417.7933 0.0463 -1.0000 -1.0000 4522109 1575089093.20 151.5566 60.0018 32.0000 1.9563 1.9575 417.8651 418.1726 0.0461 -1.0000 -1.0000 4522328 1575089093.30 151.5566 60.0018 32.0000 1.9565 1.9576 417.7356 418.0429 0.0462 -1.0000 -1.0000 4522390 1575089093.40 151.3767 60.0018 32.0000 1.9572 1.9583 417.6637 417.9705 0.0461 -1.0000 -1.0000 4522468 1575089093.50 151.3767 60.0018 32.0000 1.9576 1.9588 417.6683 417.9760 0.0462 -1.0000 -1.0000 4522531 1575089093.60 151.3767 60.0018 32.0000 1.9579 1.9591 417.7483 418.0558 0.0463 -1.0000 -1.0000 4522593 1575089093.70 151.3767 60.0018 32.0000 1.9577 1.9589 417.1404 417.4469 0.0461 -1.0000 -1.0000 4522828 1575089093.80 151.3767 60.0018 32.0000 1.9573 1.9585 415.6727 415.9784 0.0462 -1.0000 -1.0000 4522890 1575089093.90 151.3767 60.0018 32.0000 1.9569 1.9581 414.4850 414.7902 0.0462 -1.0000 -1.0000 4522953 1575089094.00 151.4771 60.0018 32.0000 1.9565 1.9576 415.7014 416.0068 0.0461 -1.0000 -1.0000 4523031 1575089094.10 151.4811 60.0018 32.0000 1.9568 1.9580 416.4971 416.8047 0.0463 -1.0000 -1.0000 4523093 1575089094.20 151.4811 60.0018 32.0000 1.9575 1.9587 416.8830 417.1897 0.0463 -1.0000 -1.0000 4523468 1575089094.30 151.4811 60.0018 32.0000 1.9579 1.9591 417.8618 418.1701 0.0462 -1.0000 -1.0000 4523546 1575089094.40 151.4811 60.0018 32.0000 1.9573 1.9585 418.2468 418.5536 0.0460 -1.0000 -1.0000 4523609 1575089094.50 151.4978 60.0016 32.0000 1.9574 1.9586 417.3667 417.6738 0.0462 -1.0000 -1.0000 4523671 1575089094.60 151.5274 60.0012 32.0000 1.9560 1.9572 416.7752 417.0820 0.0462 -1.0000 -1.0000 4523734 1575089094.70 151.5274 60.0012 32.0000 1.9569 1.9581 415.9181 416.2243 0.0462 -1.0000 -1.0000 4524140 1575089094.80 151.5274 60.0012 32.0000 1.9570 1.9581 415.1128 415.4188 0.0462 -1.0000 -1.0000 4524218 1575089094.90 151.5274 60.0012 32.0000 1.9569 1.9581 415.2468 415.5531 0.0463 -1.0000 -1.0000 4524281 1575089095.00 151.5274 60.0012 32.0000 1.9564 1.9576 415.4471 415.7534 0.0462 -1.0000 -1.0000 4524343 1575089095.10 151.4068 60.0012 32.0000 1.9555 1.9567 414.9180 415.2231 0.0461 -1.0000 -1.0000 4524421 1575089095.20 151.4068 60.0012 32.0000 1.9554 1.9566 414.4565 414.7615 0.0461 -1.0000 -1.0000 4524499 1575089095.30 151.4068 60.0012 32.0000 1.9562 1.9574 414.3089 414.6131 0.0461 -1.0000 -1.0000 4524562 1575089095.40 151.4068 60.0012 32.0000 1.9572 1.9584 414.1177 414.4217 0.0461 -1.0000 -1.0000 4524640 1575089095.50 151.4068 60.0012 32.0000 1.9577 1.9589 413.8985 414.2029 0.0461 -1.0000 -1.0000 4524703 1575089095.60 151.5019 60.0012 32.0000 1.9580 1.9592 413.6757 413.9799 0.0461 -1.0000 -1.0000 4524765 1575089095.70 151.5351 60.0012 32.0000 1.9568 1.9580 413.7131 414.0178 0.0462 -1.0000 -1.0000 4524843 1575089095.80 151.5351 60.0012 32.0000 1.9568 1.9580 414.1067 414.4111 0.0461 -1.0000 -1.0000 4524968 1575089095.90 151.5351 60.0012 32.0000 1.9570 1.9582 414.4018 414.7060 0.0461 -1.0000 -1.0000 4525031 1575089096.00 151.5351 60.0012 32.0000 1.9559 1.9571 414.7110 415.0157 0.0461 -1.0000 -1.0000 4525109 1575089096.10 151.5351 60.0012 32.0000 1.9559 1.9571 414.9786 415.2844 0.0462 -1.0000 -1.0000 4525172 1575089096.20 151.4963 60.0012 32.0000 1.9573 1.9585 415.0308 415.3354 0.0460 -1.0000 -1.0000 4525234 1575089096.30 151.4963 60.0012 32.0000 1.9582 1.9594 415.1774 415.4819 0.0460 -1.0000 -1.0000 4525468 1575089096.40 151.4963 60.0012 32.0000 1.9578 1.9590 414.8731 415.1772 0.0460 -1.0000 -1.0000 4525531 1575089096.50 151.4963 60.0012 32.0000 1.9590 1.9602 414.3587 414.6626 0.0460 -1.0000 -1.0000 4525609 1575089096.60 151.4963 60.0012 32.0000 1.9594 1.9606 414.1401 414.4437 0.0460 -1.0000 -1.0000 4525671 1575089096.70 151.9187 60.0012 32.0000 1.9601 1.9613 413.1718 413.4744 0.0460 -1.0000 -1.0000 4525734 1575089096.80 151.9187 60.0012 32.0000 1.9601 1.9612 412.3961 412.6982 0.0460 -1.0000 -1.0000 4525968 1575089096.90 151.9187 60.0012 32.0000 1.9617 1.9629 412.4685 412.7715 0.0461 -1.0000 -1.0000 4526031 1575089097.00 151.9187 60.0012 32.0000 1.9625 1.9637 412.6641 412.9674 0.0461 -1.0000 -1.0000 4526093 1575089097.10 151.9187 60.0012 32.0000 1.9630 1.9642 412.5887 412.8915 0.0460 -1.0000 -1.0000 4526171 1575089097.20 151.9187 60.0012 32.0000 1.9621 1.9633 412.6084 412.9114 0.0460 -1.0000 -1.0000 4526234 1575089097.30 152.1270 60.0012 32.0000 1.9616 1.9628 412.7842 413.0867 0.0460 -1.0000 -1.0000 4526718 1575089097.40 152.1509 60.0012 32.0000 1.9602 1.9614 413.0256 413.3290 0.0462 -1.0000 -1.0000 4526796 1575089097.50 152.1509 60.0012 32.0000 1.9597 1.9609 413.3642 413.6678 0.0460 -1.0000 -1.0000 4526859 1575089097.60 152.1509 60.0012 32.0000 1.9593 1.9605 413.3399 413.6419 0.0458 -1.0000 -1.0000 4526922 1575089097.70 152.1509 60.0012 32.0000 1.9602 1.9614 413.0852 413.3875 0.0459 -1.0000 -1.0000 4526999 1575089097.80 152.0842 60.0012 32.0000 1.9603 1.9614 412.6757 412.9781 0.0460 -1.0000 -1.0000 4527390 1575089097.90 151.8033 60.0012 32.0000 1.9597 1.9609 412.6282 412.9301 0.0459 -1.0000 -1.0000 4527531 1575089098.00 151.8033 60.0012 32.0000 1.9596 1.9608 412.4744 412.7761 0.0459 -1.0000 -1.0000 4527609 1575089098.10 151.8033 60.0012 32.0000 1.9592 1.9604 412.3681 412.6712 0.0461 -1.0000 -1.0000 4527671 1575089098.20 151.8033 60.0012 32.0000 1.9587 1.9599 412.3438 412.6457 0.0460 -1.0000 -1.0000 4527734 1575089098.30 151.8033 60.0012 32.0000 1.9589 1.9601 412.4485 412.7502 0.0459 -1.0000 -1.0000 4527812 1575089098.40 151.8952 60.0012 32.0000 1.9583 1.9595 412.3998 412.7027 0.0461 -1.0000 -1.0000 4527874 1575089098.50 151.8952 60.0012 32.0000 1.9590 1.9601 412.3716 412.6740 0.0460 -1.0000 -1.0000 4527953 1575089098.60 151.8952 60.0012 32.0000 1.9601 1.9613 412.2949 412.5970 0.0459 -1.0000 -1.0000 4528015 1575089098.70 151.8952 60.0012 32.0000 1.9601 1.9612 412.2045 412.5057 0.0458 -1.0000 -1.0000 4528078 1575089098.80 151.8952 60.0012 32.0000 1.9598 1.9610 412.0771 412.3785 0.0459 -1.0000 -1.0000 4528156 1575089098.90 151.7499 60.0012 32.0000 1.9593 1.9605 412.0716 412.3734 0.0459 -1.0000 -1.0000 4528218 1575089099.00 151.7203 60.0012 32.0000 1.9584 1.9596 412.3361 412.6376 0.0459 -1.0000 -1.0000 4528281 1575089099.10 151.7203 60.0012 32.0000 1.9582 1.9594 412.8785 413.1801 0.0458 -1.0000 -1.0000 4528343 1575089099.20 151.7203 60.0012 32.0000 1.9582 1.9594 414.6612 414.9643 0.0459 -1.0000 -1.0000 4528406 1575089099.30 151.7203 60.0012 32.0000 1.9594 1.9605 417.2384 417.5443 0.0460 -1.0000 -1.0000 4528468 1575089099.40 151.7203 60.0012 32.0000 1.9596 1.9608 418.3704 418.6769 0.0459 -1.0000 -1.0000 4528562 1575089099.50 151.7464 60.0012 32.0000 1.9602 1.9614 417.2613 417.5660 0.0459 -1.0000 -1.0000 4528625 1575089099.60 151.7464 60.0012 32.0000 1.9594 1.9605 417.4498 417.7546 0.0458 -1.0000 -1.0000 4528687 1575089099.70 151.7464 60.0012 32.0000 1.9584 1.9596 417.8138 418.1185 0.0458 -1.0000 -1.0000 4528765 1575089099.80 151.7464 60.0012 32.0000 1.9574 1.9586 416.3539 416.6585 0.0459 -1.0000 -1.0000 4528828 1575089099.90 151.7464 60.0012 32.0000 1.9577 1.9589 414.4124 414.7155 0.0460 -1.0000 -1.0000 4529218 1575089100.00 151.5623 60.0020 32.0000 1.9574 1.9586 413.3240 413.6275 0.0461 -1.0000 -1.0000 4529296 1575089100.10 151.5623 60.0020 32.0000 1.9576 1.9588 413.0047 413.3077 0.0460 -1.0000 -1.0000 4529359 1575089100.20 151.5623 60.0020 32.0000 1.9582 1.9593 413.0918 413.3946 0.0460 -1.0000 -1.0000 4529422 1575089100.30 151.5623 60.0020 32.0000 1.9574 1.9586 413.2797 413.5824 0.0459 -1.0000 -1.0000 4529500 1575089100.40 151.5623 60.0020 32.0000 1.9583 1.9595 413.2996 413.6010 0.0459 -1.0000 -1.0000 4529718 1575089100.50 151.5623 60.0020 32.0000 1.9579 1.9591 413.3158 413.6195 0.0460 -1.0000 -1.0000 4529796 1575089100.60 151.5623 60.0020 32.0000 1.9580 1.9592 413.3068 413.6101 0.0461 -1.0000 -1.0000 4529859 1575089100.70 151.5943 60.0020 32.0000 1.9582 1.9594 413.4907 413.7942 0.0461 -1.0000 -1.0000 4529921 1575089100.80 151.5943 60.0020 32.0000 1.9582 1.9594 413.5957 413.8991 0.0460 -1.0000 -1.0000 4529984 1575089100.90 151.5943 60.0020 32.0000 1.9589 1.9600 413.5140 413.8162 0.0458 -1.0000 -1.0000 4530218 1575089101.00 151.5943 60.0020 32.0000 1.9591 1.9602 413.4602 413.7625 0.0459 -1.0000 -1.0000 4530281 1575089101.10 151.5943 60.0020 32.0000 1.9582 1.9594 413.2901 413.5925 0.0458 -1.0000 -1.0000 4530343 1575089101.20 151.6674 60.0020 32.0000 1.9589 1.9601 413.2606 413.5624 0.0459 -1.0000 -1.0000 4530421 1575089101.30 151.6674 60.0020 32.0000 1.9588 1.9600 413.1528 413.4548 0.0459 -1.0000 -1.0000 4530484 1575089101.40 151.6674 60.0020 32.0000 1.9576 1.9588 413.3722 413.6744 0.0459 -1.0000 -1.0000 4530765 1575089101.50 151.6674 60.0020 32.0000 1.9573 1.9584 414.2915 414.5946 0.0459 -1.0000 -1.0000 4530828 1575089101.60 151.6674 60.0020 32.0000 1.9575 1.9587 415.3211 415.6245 0.0458 -1.0000 -1.0000 4530890 1575089101.70 151.6674 60.0020 32.0000 1.9569 1.9581 414.8950 415.1987 0.0459 -1.0000 -1.0000 4531078 1575089101.80 151.6192 60.0020 32.0000 1.9584 1.9596 414.9625 415.2656 0.0457 -1.0000 -1.0000 4531156 1575089101.90 151.6192 60.0020 32.0000 1.9584 1.9596 418.3565 418.6615 0.0458 -1.0000 -1.0000 4531218 1575089102.00 151.6192 60.0020 32.0000 1.9572 1.9583 421.8467 422.1555 0.0460 -1.0000 -1.0000 4531296 1575089102.10 151.6192 60.0020 32.0000 1.9568 1.9580 423.6910 424.0026 0.0460 -1.0000 -1.0000 4531359 1575089102.20 151.6192 60.0020 32.0000 1.9568 1.9580 425.1198 425.4301 0.0458 -1.0000 -1.0000 4531422 1575089102.30 151.4642 60.0020 32.0000 1.9571 1.9583 424.5281 424.8380 0.0458 -1.0000 -1.0000 4531546 1575089102.40 151.4321 60.0020 32.0000 1.9572 1.9583 422.5506 422.8602 0.0459 -1.0000 -1.0000 4531609 1575089102.50 151.4321 60.0020 32.0000 1.9575 1.9587 421.8810 422.1897 0.0458 -1.0000 -1.0000 4531718 1575089102.60 151.4321 60.0020 32.0000 1.9578 1.9590 421.2115 421.5195 0.0459 -1.0000 -1.0000 4531781 1575089102.70 151.4321 60.0020 32.0000 1.9574 1.9586 418.9769 419.2836 0.0460 -1.0000 -1.0000 4531843 1575089102.80 151.4341 60.0020 32.0000 1.9571 1.9583 417.1695 417.4748 0.0459 -1.0000 -1.0000 4531906 1575089102.90 151.4682 60.0020 32.0000 1.9561 1.9572 416.5701 416.8749 0.0460 -1.0000 -1.0000 4531968 1575089103.00 151.4682 60.0020 32.0000 1.9571 1.9583 416.3404 416.6459 0.0461 -1.0000 -1.0000 4532734 1575089103.10 151.4682 60.0020 32.0000 1.9575 1.9587 416.5731 416.8790 0.0461 -1.0000 -1.0000 4532812 1575089103.20 151.4682 60.0020 32.0000 1.9570 1.9582 418.0287 418.3357 0.0460 -1.0000 -1.0000 4532874 1575089103.30 151.4682 60.0020 32.0000 1.9573 1.9585 420.1417 420.4494 0.0459 -1.0000 -1.0000 4532937 1575089103.40 151.4470 60.0020 32.0000 1.9567 1.9579 419.2971 419.6046 0.0461 -1.0000 -1.0000 4533015 1575089103.50 151.4470 60.0020 32.0000 1.9555 1.9567 417.6198 417.9265 0.0461 -1.0000 -1.0000 4533078 1575089103.60 151.4470 60.0020 32.0000 1.9559 1.9571 415.5425 415.8473 0.0460 -1.0000 -1.0000 4533140 1575089103.70 151.4470 60.0020 32.0000 1.9555 1.9566 414.9779 415.2816 0.0459 -1.0000 -1.0000 4533218 1575089103.80 151.4470 60.0020 32.0000 1.9552 1.9564 415.8850 416.1895 0.0460 -1.0000 -1.0000 4533281 1575089103.90 151.4410 60.0020 32.0000 1.9567 1.9579 418.2283 418.5348 0.0460 -1.0000 -1.0000 4533343 1575089104.00 151.4359 60.0020 32.0000 1.9559 1.9571 420.2349 420.5429 0.0460 -1.0000 -1.0000 4533406 1575089104.10 151.4359 60.0020 32.0000 1.9560 1.9572 420.1265 420.4342 0.0459 -1.0000 -1.0000 4533484 1575089104.20 151.4359 60.0020 32.0000 1.9561 1.9573 419.1847 419.4908 0.0459 -1.0000 -1.0000 4533546 1575089104.30 151.4359 60.0020 32.0000 1.9556 1.9567 418.9546 419.2612 0.0459 -1.0000 -1.0000 4533609 1575089104.40 151.4359 60.0020 32.0000 1.9564 1.9576 419.5962 419.9026 0.0458 -1.0000 -1.0000 4533671 1575089104.50 151.5090 60.0020 32.0000 1.9567 1.9579 420.1120 420.4191 0.0459 -1.0000 -1.0000 4533812 1575089104.60 151.5090 60.0020 32.0000 1.9579 1.9591 420.1376 420.4451 0.0460 -1.0000 -1.0000 4533874 1575089104.70 151.5090 60.0020 32.0000 1.9571 1.9583 418.9843 419.2912 0.0460 -1.0000 -1.0000 4533937 1575089104.80 151.5090 60.0020 32.0000 1.9564 1.9576 418.1316 418.4377 0.0459 -1.0000 -1.0000 4534015 1575089104.90 151.5090 60.0020 32.0000 1.9567 1.9579 417.1808 417.4864 0.0460 -1.0000 -1.0000 4534078 1575089105.00 151.4750 60.0019 32.0000 1.9556 1.9568 417.1549 417.4602 0.0459 -1.0000 -1.0000 4534374 1575089105.10 151.4750 60.0019 32.0000 1.9563 1.9575 419.4995 419.8066 0.0460 -1.0000 -1.0000 4534453 1575089105.20 151.4750 60.0019 32.0000 1.9562 1.9574 420.9649 421.2737 0.0460 -1.0000 -1.0000 4534515 1575089105.30 151.4750 60.0019 32.0000 1.9567 1.9579 420.3940 420.7013 0.0459 -1.0000 -1.0000 4534578 1575089105.40 151.4750 60.0019 32.0000 1.9575 1.9587 419.7627 420.0697 0.0459 -1.0000 -1.0000 4534640 1575089105.50 151.4853 60.0019 32.0000 1.9569 1.9581 420.2673 420.5753 0.0460 -1.0000 -1.0000 4534718 1575089105.60 151.5428 60.0019 32.0000 1.9571 1.9583 420.9039 421.2128 0.0461 -1.0000 -1.0000 4534781 1575089105.70 151.5428 60.0019 32.0000 1.9567 1.9578 421.2801 421.5891 0.0460 -1.0000 -1.0000 4534843 1575089105.80 151.5428 60.0019 32.0000 1.9564 1.9576 420.7201 421.0282 0.0460 -1.0000 -1.0000 4534906 1575089105.90 151.5428 60.0019 32.0000 1.9560 1.9572 420.0398 420.3475 0.0459 -1.0000 -1.0000 4534999 1575089106.00 151.5428 60.0019 32.0000 1.9568 1.9580 419.7025 420.0111 0.0461 -1.0000 -1.0000 4535078 1575089106.10 151.4561 60.0019 32.0000 1.9579 1.9591 419.8748 420.1830 0.0461 -1.0000 -1.0000 4535218 1575089106.20 151.4349 60.0019 32.0000 1.9573 1.9585 420.4467 420.7552 0.0460 -1.0000 -1.0000 4535281 1575089106.30 151.4349 60.0019 32.0000 1.9576 1.9588 420.7520 421.0615 0.0462 -1.0000 -1.0000 4535359 1575089106.40 151.4349 60.0019 32.0000 1.9582 1.9594 420.7947 421.1040 0.0461 -1.0000 -1.0000 4535422 1575089106.50 151.4349 60.0019 32.0000 1.9578 1.9590 420.8705 421.1801 0.0462 -1.0000 -1.0000 4535484 1575089106.60 151.4349 60.0019 32.0000 1.9569 1.9580 420.8578 421.1669 0.0461 -1.0000 -1.0000 4535968 1575089106.70 151.6019 60.0019 32.0000 1.9578 1.9590 420.5905 420.9001 0.0461 -1.0000 -1.0000 4536031 1575089106.80 151.6019 60.0019 32.0000 1.9570 1.9582 420.2147 420.5234 0.0461 -1.0000 -1.0000 4536109 1575089106.90 151.6019 60.0019 32.0000 1.9572 1.9583 419.2104 419.5182 0.0461 -1.0000 -1.0000 4536171 1575089107.00 151.6019 60.0019 32.0000 1.9567 1.9579 417.1714 417.4779 0.0461 -1.0000 -1.0000 4536234 1575089107.10 151.6019 60.0019 32.0000 1.9571 1.9583 415.4567 415.7623 0.0462 -1.0000 -1.0000 4536296 1575089107.20 151.3796 60.0019 32.0000 1.9561 1.9572 414.5936 414.8977 0.0460 -1.0000 -1.0000 4536359 1575089107.30 151.3796 60.0019 32.0000 1.9565 1.9577 414.7846 415.0892 0.0461 -1.0000 -1.0000 4536421 1575089107.40 151.3796 60.0019 32.0000 1.9561 1.9573 415.5031 415.8085 0.0461 -1.0000 -1.0000 4536499 1575089107.50 151.3796 60.0019 32.0000 1.9567 1.9579 417.3142 417.6205 0.0461 -1.0000 -1.0000 4536562 1575089107.60 151.3796 60.0019 32.0000 1.9570 1.9582 418.1794 418.4869 0.0461 -1.0000 -1.0000 4536953 1575089107.70 151.3558 60.0019 32.0000 1.9571 1.9583 416.6845 416.9898 0.0460 -1.0000 -1.0000 4537031 1575089107.80 151.3418 60.0019 32.0000 1.9575 1.9587 414.0314 414.3348 0.0460 -1.0000 -1.0000 4537093 1575089107.90 151.3418 60.0019 32.0000 1.9568 1.9580 412.3364 412.6396 0.0461 -1.0000 -1.0000 4537156 1575089108.00 151.3418 60.0019 32.0000 1.9559 1.9570 412.3707 412.6736 0.0460 -1.0000 -1.0000 4537234 1575089108.10 151.3418 60.0019 32.0000 1.9566 1.9578 412.4403 412.7421 0.0459 -1.0000 -1.0000 4537297 1575089108.20 151.3418 60.0019 32.0000 1.9558 1.9570 412.2371 412.5409 0.0462 -1.0000 -1.0000 4537359 1575089108.30 151.5071 60.0019 32.0000 1.9569 1.9581 411.9872 412.2896 0.0461 -1.0000 -1.0000 4537422 1575089108.40 151.5071 60.0019 32.0000 1.9565 1.9576 411.8188 412.1205 0.0459 -1.0000 -1.0000 4537484 1575089108.50 151.5071 60.0019 32.0000 1.9569 1.9581 411.8085 412.1113 0.0461 -1.0000 -1.0000 4537562 1575089108.60 151.5071 60.0019 32.0000 1.9574 1.9586 411.7997 412.1010 0.0460 -1.0000 -1.0000 4537625 1575089108.70 151.5071 60.0019 32.0000 1.9564 1.9576 411.6788 411.9814 0.0462 -1.0000 -1.0000 4538047 1575089108.80 151.3733 60.0019 32.0000 1.9563 1.9575 411.7783 412.0800 0.0459 -1.0000 -1.0000 4538125 1575089108.90 151.3090 60.0019 32.0000 1.9559 1.9571 411.8501 412.1520 0.0460 -1.0000 -1.0000 4538187 1575089109.00 151.3090 60.0019 32.0000 1.9555 1.9567 411.8584 412.1611 0.0461 -1.0000 -1.0000 4538250 1575089109.10 151.3090 60.0019 32.0000 1.9560 1.9571 411.9113 412.2141 0.0460 -1.0000 -1.0000 4538328 1575089109.20 151.3090 60.0019 32.0000 1.9568 1.9580 411.9257 412.2288 0.0462 -1.0000 -1.0000 4538390 1575089109.30 151.3090 60.0019 32.0000 1.9574 1.9586 412.2483 412.5515 0.0462 -1.0000 -1.0000 4538453 1575089109.40 151.4646 60.0019 32.0000 1.9571 1.9583 412.6933 412.9968 0.0461 -1.0000 -1.0000 4538516 1575089109.50 151.4646 60.0019 32.0000 1.9562 1.9574 412.7325 413.0350 0.0460 -1.0000 -1.0000 4538578 1575089109.60 151.4646 60.0019 32.0000 1.9559 1.9571 412.8312 413.1339 0.0460 -1.0000 -1.0000 4538640 1575089109.70 151.4646 60.0019 32.0000 1.9549 1.9561 412.9595 413.2624 0.0460 -1.0000 -1.0000 4538828 1575089109.80 151.4646 60.0019 32.0000 1.9555 1.9567 412.8825 413.1858 0.0461 -1.0000 -1.0000 4538906 1575089109.90 151.3803 60.0012 32.0000 1.9561 1.9573 412.5094 412.8129 0.0462 -1.0000 -1.0000 4538969 1575089110.00 151.3803 60.0012 32.0000 1.9561 1.9573 412.2253 412.5284 0.0461 -1.0000 -1.0000 4539031 1575089110.10 151.3803 60.0012 32.0000 1.9557 1.9569 412.3766 412.6790 0.0461 -1.0000 -1.0000 4539093 1575089110.20 151.3803 60.0012 32.0000 1.9561 1.9573 412.5566 412.8594 0.0460 -1.0000 -1.0000 4539484 1575089110.30 151.3803 60.0012 32.0000 1.9559 1.9571 412.8026 413.1054 0.0460 -1.0000 -1.0000 4539547 1575089110.40 151.3641 60.0012 32.0000 1.9557 1.9569 412.7777 413.0805 0.0460 -1.0000 -1.0000 4539609 1575089110.50 151.3397 60.0012 32.0000 1.9563 1.9575 412.8314 413.1351 0.0462 -1.0000 -1.0000 4539687 1575089110.60 151.3397 60.0012 32.0000 1.9559 1.9570 412.7784 413.0815 0.0460 -1.0000 -1.0000 4539750 1575089110.70 151.3397 60.0012 32.0000 1.9563 1.9575 412.5185 412.8216 0.0462 -1.0000 -1.0000 4539984 1575089110.80 151.3397 60.0012 32.0000 1.9565 1.9577 412.2855 412.5881 0.0460 -1.0000 -1.0000 4540047 1575089110.90 151.3397 60.0012 32.0000 1.9568 1.9580 412.2668 412.5693 0.0460 -1.0000 -1.0000 4540109 1575089111.00 151.3809 60.0012 32.0000 1.9570 1.9582 412.4561 412.7587 0.0462 -1.0000 -1.0000 4540172 1575089111.10 151.3937 60.0012 32.0000 1.9565 1.9577 412.8389 413.1423 0.0461 -1.0000 -1.0000 4540250 1575089111.20 151.3937 60.0012 32.0000 1.9563 1.9575 413.2704 413.5738 0.0460 -1.0000 -1.0000 4540484 1575089111.30 151.3937 60.0012 32.0000 1.9569 1.9581 413.7533 414.0564 0.0460 -1.0000 -1.0000 4540547 1575089111.40 151.3937 60.0012 32.0000 1.9567 1.9578 413.5870 413.8904 0.0460 -1.0000 -1.0000 4540625 1575089111.50 151.3937 60.0012 32.0000 1.9568 1.9580 413.4001 413.7035 0.0461 -1.0000 -1.0000 4540672 1575089111.60 151.4378 60.0012 32.0000 1.9568 1.9580 413.4654 413.7697 0.0461 -1.0000 -1.0000 4540750 1575089111.70 151.4378 60.0012 32.0000 1.9568 1.9580 413.3943 413.6981 0.0461 -1.0000 -1.0000 4540813 1575089111.80 151.4378 60.0012 32.0000 1.9558 1.9570 413.3093 413.6134 0.0462 -1.0000 -1.0000 4540984 1575089111.90 151.4378 60.0012 32.0000 1.9558 1.9570 412.5783 412.8820 0.0461 -1.0000 -1.0000 4541047 1575089112.00 151.4378 60.0012 32.0000 1.9562 1.9574 411.9808 412.2832 0.0461 -1.0000 -1.0000 4541125 1575089112.10 151.3556 60.0012 32.0000 1.9564 1.9576 411.8511 412.1536 0.0461 -1.0000 -1.0000 4541187 1575089112.20 151.3556 60.0012 32.0000 1.9564 1.9576 412.1268 412.4283 0.0460 -1.0000 -1.0000 4541250 1575089112.30 151.3556 60.0012 32.0000 1.9568 1.9580 412.3462 412.6494 0.0462 -1.0000 -1.0000 4542156 1575089112.40 151.3556 60.0012 32.0000 1.9567 1.9579 412.8795 413.1834 0.0462 -1.0000 -1.0000 4542234 1575089112.50 151.3556 60.0012 32.0000 1.9561 1.9573 413.1709 413.4740 0.0460 -1.0000 -1.0000 4542297 1575089112.60 151.3929 60.0012 32.0000 1.9565 1.9577 412.7041 413.0067 0.0460 -1.0000 -1.0000 4542359 1575089112.70 151.4811 60.0012 32.0000 1.9560 1.9571 412.0092 412.3113 0.0461 -1.0000 -1.0000 4542422 1575089112.80 151.4811 60.0012 32.0000 1.9566 1.9578 411.8339 412.1364 0.0460 -1.0000 -1.0000 4542500 1575089112.90 151.4811 60.0012 32.0000 1.9569 1.9581 411.8053 412.1076 0.0461 -1.0000 -1.0000 4542563 1575089113.00 151.4811 60.0012 32.0000 1.9562 1.9574 411.7603 412.0632 0.0461 -1.0000 -1.0000 4542625 1575089113.10 151.4811 60.0012 32.0000 1.9560 1.9571 411.8564 412.1585 0.0460 -1.0000 -1.0000 4542703 1575089113.20 151.3527 60.0012 32.0000 1.9558 1.9570 411.9831 412.2868 0.0462 -1.0000 -1.0000 4542766 1575089113.30 151.3527 60.0012 32.0000 1.9555 1.9567 412.4773 412.7798 0.0460 -1.0000 -1.0000 4542828 1575089113.40 151.3527 60.0012 32.0000 1.9557 1.9569 412.8129 413.1160 0.0461 -1.0000 -1.0000 4542890 1575089113.50 151.3527 60.0012 32.0000 1.9569 1.9581 412.6566 412.9597 0.0461 -1.0000 -1.0000 4542969 1575089113.60 151.3527 60.0012 32.0000 1.9574 1.9586 412.1961 412.4979 0.0460 -1.0000 -1.0000 4543031 1575089113.70 151.3975 60.0012 32.0000 1.9563 1.9575 412.1596 412.4620 0.0460 -1.0000 -1.0000 4543093 1575089113.80 151.4236 60.0012 32.0000 1.9567 1.9579 412.3841 412.6864 0.0460 -1.0000 -1.0000 4543156 1575089113.90 151.4236 60.0012 32.0000 1.9561 1.9573 412.7156 413.0172 0.0459 -1.0000 -1.0000 4543219 1575089114.00 151.4236 60.0012 32.0000 1.9564 1.9576 412.6188 412.9216 0.0461 -1.0000 -1.0000 4543297 1575089114.10 151.4236 60.0012 32.0000 1.9570 1.9582 412.4206 412.7227 0.0458 -1.0000 -1.0000 4543359 1575089114.20 151.4236 60.0012 32.0000 1.9582 1.9594 412.7696 413.0716 0.0460 -1.0000 -1.0000 4543422 1575089114.30 151.4236 60.0012 32.0000 1.9575 1.9587 412.7303 413.0320 0.0459 -1.0000 -1.0000 4543500 1575089114.40 151.4990 60.0012 32.0000 1.9571 1.9583 412.2034 412.5054 0.0459 -1.0000 -1.0000 4543562 1575089114.50 151.4990 60.0012 32.0000 1.9566 1.9578 411.9763 412.2779 0.0459 -1.0000 -1.0000 4543640 1575089114.60 151.4990 60.0012 32.0000 1.9566 1.9577 411.7017 412.0037 0.0460 -1.0000 -1.0000 4543703 1575089114.70 151.4990 60.0012 32.0000 1.9569 1.9581 411.7941 412.0952 0.0460 -1.0000 -1.0000 4543765 1575089114.80 151.4990 60.0012 32.0000 1.9566 1.9577 412.0776 412.3803 0.0461 -1.0000 -1.0000 4543828 1575089114.90 151.4958 60.0013 32.0000 1.9571 1.9583 412.2587 412.5615 0.0461 -1.0000 -1.0000 4543890 1575089115.00 151.4832 60.0017 32.0000 1.9566 1.9578 412.3496 412.6525 0.0460 -1.0000 -1.0000 4543953 1575089115.10 151.4832 60.0017 32.0000 1.9565 1.9577 412.0052 412.3064 0.0459 -1.0000 -1.0000 4544031 1575089115.20 151.4832 60.0017 32.0000 1.9560 1.9572 411.8812 412.1833 0.0460 -1.0000 -1.0000 4544093 1575089115.30 151.4832 60.0017 32.0000 1.9553 1.9565 412.0482 412.3491 0.0458 -1.0000 -1.0000 4544515 1575089115.40 151.4832 60.0017 32.0000 1.9549 1.9561 412.6850 412.9858 0.0458 -1.0000 -1.0000 4544593 1575089115.50 151.4660 60.0017 32.0000 1.9556 1.9568 413.0705 413.3719 0.0457 -1.0000 -1.0000 4544656 1575089115.60 151.4660 60.0017 32.0000 1.9555 1.9567 413.1158 413.4176 0.0458 -1.0000 -1.0000 4544719 1575089115.70 151.4660 60.0017 32.0000 1.9566 1.9578 413.3329 413.6349 0.0459 -1.0000 -1.0000 4544797 1575089115.80 151.4660 60.0017 32.0000 1.9571 1.9583 413.4848 413.7879 0.0460 -1.0000 -1.0000 4544859 1575089115.90 151.4660 60.0017 32.0000 1.9565 1.9577 413.7045 414.0069 0.0459 -1.0000 -1.0000 4545406 1575089116.00 151.4660 60.0017 32.0000 1.9564 1.9576 413.8211 414.1242 0.0459 -1.0000 -1.0000 4545469 1575089116.10 151.3665 60.0017 32.0000 1.9560 1.9572 413.2076 413.5096 0.0459 -1.0000 -1.0000 4545547 1575089116.20 151.3665 60.0017 32.0000 1.9557 1.9569 412.4527 412.7531 0.0457 -1.0000 -1.0000 4545609 1575089116.30 151.3665 60.0017 32.0000 1.9557 1.9568 412.5545 412.8558 0.0458 -1.0000 -1.0000 4545672 1575089116.40 151.3665 60.0017 32.0000 1.9555 1.9567 412.8381 413.1391 0.0458 -1.0000 -1.0000 4545734 1575089116.50 151.3665 60.0017 32.0000 1.9560 1.9572 412.8529 413.1543 0.0458 -1.0000 -1.0000 4545812 1575089116.60 151.4401 60.0017 32.0000 1.9562 1.9573 413.0088 413.3103 0.0457 -1.0000 -1.0000 4545875 1575089116.70 151.4635 60.0017 32.0000 1.9562 1.9574 413.1151 413.4163 0.0458 -1.0000 -1.0000 4545937 1575089116.80 151.4635 60.0017 32.0000 1.9560 1.9572 412.9047 413.2075 0.0460 -1.0000 -1.0000 4546031 1575089116.90 151.4635 60.0017 32.0000 1.9555 1.9567 412.8242 413.1271 0.0460 -1.0000 -1.0000 4546093 1575089117.00 151.4635 60.0017 32.0000 1.9558 1.9570 412.9143 413.2168 0.0459 -1.0000 -1.0000 4546156 1575089117.10 151.4635 60.0017 32.0000 1.9562 1.9574 413.0159 413.3177 0.0458 -1.0000 -1.0000 4546219 1575089117.20 151.4152 60.0017 32.0000 1.9559 1.9571 413.0470 413.3482 0.0458 -1.0000 -1.0000 4546281 1575089117.30 151.4152 60.0017 32.0000 1.9553 1.9565 412.9605 413.2623 0.0458 -1.0000 -1.0000 4546343 1575089117.40 151.4152 60.0017 32.0000 1.9558 1.9570 413.0936 413.3961 0.0460 -1.0000 -1.0000 4546531 1575089117.50 151.4152 60.0017 32.0000 1.9559 1.9571 412.9983 413.3009 0.0459 -1.0000 -1.0000 4546593 1575089117.60 151.4152 60.0017 32.0000 1.9559 1.9571 413.0109 413.3132 0.0459 -1.0000 -1.0000 4546656 1575089117.70 151.3300 60.0017 32.0000 1.9568 1.9580 412.9556 413.2580 0.0459 -1.0000 -1.0000 4546734 1575089117.80 151.3300 60.0017 32.0000 1.9566 1.9577 412.9683 413.2707 0.0459 -1.0000 -1.0000 4546828 1575089117.90 151.3300 60.0017 32.0000 1.9565 1.9576 413.6288 413.9314 0.0459 -1.0000 -1.0000 4547000 1575089118.00 151.3300 60.0017 32.0000 1.9558 1.9570 414.5888 414.8921 0.0459 -1.0000 -1.0000 4547063 1575089118.10 151.3300 60.0017 32.0000 1.9561 1.9572 415.3692 415.6727 0.0458 -1.0000 -1.0000 4547125 1575089118.20 151.3957 60.0017 32.0000 1.9567 1.9579 416.2595 416.5644 0.0459 -1.0000 -1.0000 4547187 1575089118.30 151.4527 60.0017 32.0000 1.9567 1.9578 417.5727 417.8775 0.0458 -1.0000 -1.0000 4547266 1575089118.40 151.4527 60.0017 32.0000 1.9577 1.9589 416.4975 416.8018 0.0459 -1.0000 -1.0000 4547547 1575089118.50 151.4527 60.0017 32.0000 1.9572 1.9583 414.0475 414.3506 0.0459 -1.0000 -1.0000 4547609 1575089118.60 151.4527 60.0017 32.0000 1.9566 1.9578 412.7680 413.0705 0.0460 -1.0000 -1.0000 4547672 1575089118.70 151.4527 60.0017 32.0000 1.9568 1.9580 412.5066 412.8092 0.0460 -1.0000 -1.0000 4547734 1575089118.80 151.4320 60.0017 32.0000 1.9557 1.9568 412.7973 413.0999 0.0460 -1.0000 -1.0000 4547812 1575089118.90 151.4320 60.0017 32.0000 1.9561 1.9572 412.7932 413.0958 0.0460 -1.0000 -1.0000 4547875 1575089119.00 151.4320 60.0017 32.0000 1.9568 1.9580 412.8586 413.1625 0.0462 -1.0000 -1.0000 4548843 1575089119.10 151.4320 60.0017 32.0000 1.9567 1.9579 413.4619 413.7654 0.0461 -1.0000 -1.0000 4548922 1575089119.20 151.4320 60.0017 32.0000 1.9576 1.9588 415.1041 415.4091 0.0460 -1.0000 -1.0000 4548984 1575089119.30 151.4980 60.0017 32.0000 1.9577 1.9589 419.0206 419.3266 0.0458 -1.0000 -1.0000 4549047 1575089119.40 151.5069 60.0017 32.0000 1.9573 1.9585 422.6121 422.9218 0.0460 -1.0000 -1.0000 4549125 1575089119.50 151.5069 60.0017 32.0000 1.9569 1.9581 423.5829 423.8924 0.0458 -1.0000 -1.0000 4549187 1575089119.60 151.5069 60.0017 32.0000 1.9567 1.9579 423.9898 424.2996 0.0459 -1.0000 -1.0000 4549250 1575089119.70 151.5069 60.0017 32.0000 1.9568 1.9580 423.6590 423.9694 0.0459 -1.0000 -1.0000 4549313 1575089119.80 151.5137 60.0018 32.0000 1.9573 1.9584 423.4529 423.7622 0.0459 -1.0000 -1.0000 4549375 1575089119.90 151.5548 60.0019 32.0000 1.9577 1.9588 423.2319 423.5425 0.0461 -1.0000 -1.0000 4549437 1575089120.00 151.5548 60.0019 32.0000 1.9577 1.9588 423.2900 423.6010 0.0461 -1.0000 -1.0000 4549515 1575089120.10 151.5548 60.0019 32.0000 1.9577 1.9589 423.5956 423.9064 0.0460 -1.0000 -1.0000 4549578 1575089120.20 151.5548 60.0019 32.0000 1.9579 1.9591 424.1625 424.4744 0.0462 -1.0000 -1.0000 4549640 1575089120.30 151.5717 60.0019 32.0000 1.9581 1.9593 425.0546 425.3680 0.0462 -1.0000 -1.0000 4549719 1575089120.40 151.6579 60.0019 32.0000 1.9585 1.9596 425.4846 425.7983 0.0463 -1.0000 -1.0000 4549781 1575089120.50 151.6579 60.0019 32.0000 1.9584 1.9596 425.8227 426.1371 0.0463 -1.0000 -1.0000 4549843 1575089120.60 151.6579 60.0019 32.0000 1.9584 1.9596 425.3969 425.7113 0.0461 -1.0000 -1.0000 4549906 1575089120.70 151.6579 60.0019 32.0000 1.9577 1.9588 424.4443 424.7582 0.0464 -1.0000 -1.0000 4549969 1575089120.80 151.6579 60.0019 32.0000 1.9572 1.9584 422.7481 423.0607 0.0464 -1.0000 -1.0000 4550047 1575089120.90 151.6579 60.0019 32.0000 1.9575 1.9587 421.6863 421.9979 0.0464 -1.0000 -1.0000 4550109 1575089121.00 151.7969 60.0019 32.0000 1.9580 1.9592 420.2040 420.5146 0.0464 -1.0000 -1.0000 4550312 1575089121.10 151.7969 60.0019 32.0000 1.9590 1.9602 418.6519 418.9620 0.0465 -1.0000 -1.0000 4550375 1575089121.20 151.7969 60.0019 32.0000 1.9590 1.9602 419.0140 419.3236 0.0464 -1.0000 -1.0000 4550437 1575089121.30 151.7969 60.0019 32.0000 1.9589 1.9600 420.3651 420.6758 0.0464 -1.0000 -1.0000 4550500 1575089121.40 151.7969 60.0019 32.0000 1.9584 1.9596 421.9486 422.2607 0.0464 -1.0000 -1.0000 4550578 1575089121.50 151.7969 60.0019 32.0000 1.9578 1.9590 422.6796 422.9923 0.0464 -1.0000 -1.0000 4551016 1575089121.60 151.6499 60.0019 32.0000 1.9575 1.9587 421.0663 421.3760 0.0462 -1.0000 -1.0000 4551078 1575089121.70 151.6499 60.0019 32.0000 1.9579 1.9591 417.4754 417.7837 0.0464 -1.0000 -1.0000 4551140 1575089121.80 151.6499 60.0019 32.0000 1.9592 1.9604 415.6678 415.9757 0.0465 -1.0000 -1.0000 4551203 1575089121.90 151.6499 60.0019 32.0000 1.9589 1.9601 415.9001 416.2076 0.0464 -1.0000 -1.0000 4551266 1575089122.00 151.6499 60.0019 32.0000 1.9594 1.9606 414.7890 415.0951 0.0463 -1.0000 -1.0000 4551343 1575089122.10 151.6979 60.0019 32.0000 1.9589 1.9601 413.4754 413.7802 0.0462 -1.0000 -1.0000 4551515 1575089122.20 151.6979 60.0019 32.0000 1.9581 1.9593 413.7581 414.0648 0.0465 -1.0000 -1.0000 4551578 1575089122.30 151.6979 60.0019 32.0000 1.9576 1.9588 415.1589 415.4656 0.0463 -1.0000 -1.0000 4551656 1575089122.40 151.6979 60.0019 32.0000 1.9576 1.9588 418.5759 418.8842 0.0462 -1.0000 -1.0000 4551719 1575089122.50 151.6979 60.0019 32.0000 1.9576 1.9587 421.4164 421.7264 0.0462 -1.0000 -1.0000 4551797 1575089122.60 151.6875 60.0019 32.0000 1.9574 1.9586 421.8988 422.2095 0.0461 -1.0000 -1.0000 4552015 1575089122.70 151.6255 60.0019 32.0000 1.9576 1.9588 421.2211 421.5312 0.0463 -1.0000 -1.0000 4552078 1575089122.80 151.6255 60.0019 32.0000 1.9573 1.9585 420.7657 421.0763 0.0463 -1.0000 -1.0000 4552156 1575089122.90 151.6255 60.0019 32.0000 1.9573 1.9585 420.8026 421.1124 0.0461 -1.0000 -1.0000 4552219 1575089123.00 151.6255 60.0019 32.0000 1.9569 1.9581 419.5986 419.9073 0.0462 -1.0000 -1.0000 4552281 1575089123.10 151.6255 60.0019 32.0000 1.9567 1.9579 418.4117 418.7198 0.0462 -1.0000 -1.0000 4552500 1575089123.20 151.4363 60.0019 32.0000 1.9564 1.9576 418.0540 418.3627 0.0462 -1.0000 -1.0000 4552563 1575089123.30 151.4246 60.0019 32.0000 1.9577 1.9589 419.4344 419.7427 0.0462 -1.0000 -1.0000 4552625 1575089123.40 151.4246 60.0019 32.0000 1.9575 1.9587 422.1053 422.4155 0.0461 -1.0000 -1.0000 4552687 1575089123.50 151.4246 60.0019 32.0000 1.9574 1.9586 423.5154 423.8266 0.0461 -1.0000 -1.0000 4552750 1575089123.60 151.4246 60.0019 32.0000 1.9568 1.9580 424.1682 424.4805 0.0462 -1.0000 -1.0000 4552984 1575089123.70 151.4302 60.0019 32.0000 1.9562 1.9574 424.2556 424.5674 0.0461 -1.0000 -1.0000 4553063 1575089123.80 151.4430 60.0019 32.0000 1.9567 1.9579 421.9548 422.2654 0.0462 -1.0000 -1.0000 4553125 1575089123.90 151.4430 60.0019 32.0000 1.9572 1.9584 418.6644 418.9725 0.0463 -1.0000 -1.0000 4553187 1575089124.00 151.4430 60.0019 32.0000 1.9575 1.9587 418.4801 418.7887 0.0462 -1.0000 -1.0000 4553266 1575089124.10 151.4430 60.0019 32.0000 1.9574 1.9586 418.9332 419.2417 0.0462 -1.0000 -1.0000 4553328 1575089124.20 151.4430 60.0019 32.0000 1.9576 1.9587 418.6388 418.9481 0.0464 -1.0000 -1.0000 4553390 1575089124.30 151.4307 60.0019 32.0000 1.9578 1.9590 418.4628 418.7722 0.0463 -1.0000 -1.0000 4553469 1575089124.40 151.4307 60.0019 32.0000 1.9565 1.9577 417.9780 418.2860 0.0462 -1.0000 -1.0000 4553531 1575089124.50 151.4307 60.0019 32.0000 1.9559 1.9571 417.6610 417.9684 0.0462 -1.0000 -1.0000 4553609 1575089124.60 151.4307 60.0019 32.0000 1.9565 1.9576 418.1839 418.4915 0.0461 -1.0000 -1.0000 4553734 1575089124.70 151.4307 60.0019 32.0000 1.9576 1.9588 419.0113 419.3201 0.0463 -1.0000 -1.0000 4553797 1575089124.80 151.4214 60.0011 32.0000 1.9576 1.9588 419.6795 419.9890 0.0463 -1.0000 -1.0000 4553875 1575089124.90 151.4214 60.0011 32.0000 1.9578 1.9590 420.2798 420.5894 0.0462 -1.0000 -1.0000 4553937 1575089125.00 151.4214 60.0011 32.0000 1.9571 1.9582 421.2427 421.5527 0.0462 -1.0000 -1.0000 4600063 1575089130.90 151.5371 60.0015 32.0000 1.9568 1.9580 411.7381 412.0403 0.0460 -1.0000 -1.0000 4600125 1575089131.00 151.5371 60.0015 32.0000 1.9567 1.9579 412.1129 412.4153 0.0461 -1.0000 -1.0000 4600188 1575089131.10 151.5371 60.0015 32.0000 1.9570 1.9582 412.5931 412.8961 0.0461 -1.0000 -1.0000 4600250 1575089131.20 151.5371 60.0015 32.0000 1.9572 1.9584 412.4448 412.7479 0.0461 -1.0000 -1.0000 4600313 1575089131.30 151.3812 60.0015 32.0000 1.9564 1.9576 412.6896 412.9924 0.0460 -1.0000 -1.0000 4600547 1575089131.40 151.3812 60.0015 32.0000 1.9554 1.9565 413.2063 413.5088 0.0460 -1.0000 -1.0000 4600625 1575089131.50 151.3812 60.0015 32.0000 1.9556 1.9567 413.6894 413.9926 0.0460 -1.0000 -1.0000 4600688 1575089131.60 151.3812 60.0015 32.0000 1.9555 1.9567 414.3240 414.6287 0.0462 -1.0000 -1.0000 4600750 1575089131.70 151.3812 60.0015 32.0000 1.9561 1.9573 415.0291 415.3343 0.0461 -1.0000 -1.0000 4600828 1575089131.80 151.3812 60.0015 32.0000 1.9562 1.9574 415.9774 416.2829 0.0461 -1.0000 -1.0000 4601000 1575089131.90 151.3141 60.0015 32.0000 1.9558 1.9570 416.8454 417.1514 0.0460 -1.0000 -1.0000 4601063 1575089132.00 151.3141 60.0015 32.0000 1.9555 1.9567 416.9012 417.2067 0.0460 -1.0000 -1.0000 4601141 1575089132.10 151.3141 60.0015 32.0000 1.9556 1.9568 416.8551 417.1611 0.0460 -1.0000 -1.0000 4601204 1575089132.20 151.3141 60.0015 32.0000 1.9566 1.9577 417.0430 417.3484 0.0461 -1.0000 -1.0000 4601266 1575089132.30 151.3141 60.0015 32.0000 1.9572 1.9584 417.2849 417.5916 0.0461 -1.0000 -1.0000 4601344 1575089132.40 151.3781 60.0015 32.0000 1.9578 1.9590 416.4776 416.7843 0.0461 -1.0000 -1.0000 4601828 1575089132.50 151.3839 60.0015 32.0000 1.9570 1.9582 415.5805 415.8853 0.0460 -1.0000 -1.0000 4601907 1575089132.60 151.3839 60.0015 32.0000 1.9566 1.9577 416.1579 416.4635 0.0461 -1.0000 -1.0000 4601969 1575089132.70 151.3839 60.0015 32.0000 1.9561 1.9573 416.6407 416.9459 0.0459 -1.0000 -1.0000 4602032 1575089132.80 151.3839 60.0015 32.0000 1.9563 1.9575 416.7570 417.0618 0.0459 -1.0000 -1.0000 4602094 1575089132.90 151.3839 60.0015 32.0000 1.9569 1.9581 415.6306 415.9355 0.0461 -1.0000 -1.0000 4602266 1575089133.00 151.5066 60.0015 32.0000 1.9568 1.9580 415.2102 415.5154 0.0461 -1.0000 -1.0000 4602328 1575089133.10 151.5066 60.0015 32.0000 1.9569 1.9581 416.0067 416.3114 0.0460 -1.0000 -1.0000 4602391 1575089133.20 151.5066 60.0015 32.0000 1.9566 1.9578 416.4347 416.7401 0.0460 -1.0000 -1.0000 4602453 1575089133.30 151.5066 60.0015 32.0000 1.9562 1.9574 415.5933 415.8977 0.0460 -1.0000 -1.0000 4602516 1575089133.40 151.5066 60.0015 32.0000 1.9564 1.9576 413.6263 413.9297 0.0460 -1.0000 -1.0000 4602594 1575089133.50 151.3126 60.0015 32.0000 1.9561 1.9573 412.2182 412.5205 0.0461 -1.0000 -1.0000 4602657 1575089133.60 151.3126 60.0015 32.0000 1.9563 1.9575 411.9420 412.2448 0.0461 -1.0000 -1.0000 4602719 1575089133.70 151.3126 60.0015 32.0000 1.9572 1.9584 411.9289 412.2313 0.0461 -1.0000 -1.0000 4602797 1575089133.80 151.3126 60.0015 32.0000 1.9568 1.9580 411.8062 412.1085 0.0460 -1.0000 -1.0000 4602860 1575089133.90 151.3126 60.0015 32.0000 1.9557 1.9569 411.6812 411.9818 0.0459 -1.0000 -1.0000 4602985 1575089134.00 151.3132 60.0015 32.0000 1.9554 1.9565 411.7914 412.0938 0.0461 -1.0000 -1.0000 4603063 1575089134.10 151.3437 60.0015 32.0000 1.9562 1.9574 411.7052 412.0068 0.0460 -1.0000 -1.0000 4603125 1575089134.20 151.3437 60.0015 32.0000 1.9569 1.9581 411.6663 411.9685 0.0460 -1.0000 -1.0000 4603188 1575089134.30 151.3437 60.0015 32.0000 1.9569 1.9580 412.0212 412.3233 0.0460 -1.0000 -1.0000 4603266 1575089134.40 151.3437 60.0015 32.0000 1.9564 1.9576 412.2127 412.5147 0.0460 -1.0000 -1.0000 4603750 1575089134.50 151.3437 60.0015 32.0000 1.9562 1.9574 412.2083 412.5110 0.0460 -1.0000 -1.0000 4603813 1575089134.60 151.4732 60.0012 32.0000 1.9558 1.9570 412.1740 412.4761 0.0460 -1.0000 -1.0000 4603875 1575089134.70 151.4732 60.0012 32.0000 1.9559 1.9571 412.2291 412.5305 0.0459 -1.0000 -1.0000 4603938 1575089134.80 151.4732 60.0012 32.0000 1.9564 1.9576 412.3452 412.6478 0.0460 -1.0000 -1.0000 4604016 1575089134.90 151.4732 60.0012 32.0000 1.9566 1.9578 412.7234 413.0256 0.0460 -1.0000 -1.0000 4604078 1575089135.00 151.4732 60.0012 32.0000 1.9567 1.9578 413.0515 413.3549 0.0461 -1.0000 -1.0000 4604141 1575089135.10 151.4732 60.0012 32.0000 1.9567 1.9579 413.8945 414.1978 0.0459 -1.0000 -1.0000 4604219 1575089135.20 151.4732 60.0012 32.0000 1.9571 1.9583 414.1440 414.4472 0.0460 -1.0000 -1.0000 4604282 1575089135.30 151.4557 60.0012 32.0000 1.9561 1.9573 412.7814 413.0846 0.0461 -1.0000 -1.0000 4604344 1575089135.40 151.4557 60.0012 32.0000 1.9563 1.9575 412.2109 412.5127 0.0459 -1.0000 -1.0000 4604735 1575089135.50 151.4557 60.0012 32.0000 1.9566 1.9578 412.0802 412.3815 0.0458 -1.0000 -1.0000 4604797 1575089135.60 151.4557 60.0012 32.0000 1.9558 1.9569 412.0545 412.3554 0.0458 -1.0000 -1.0000 4604860 1575089135.70 151.4557 60.0012 32.0000 1.9565 1.9577 412.0067 412.3088 0.0461 -1.0000 -1.0000 4604938 1575089135.80 151.4062 60.0012 32.0000 1.9566 1.9578 411.8718 412.1741 0.0460 -1.0000 -1.0000 4605001 1575089135.90 151.3900 60.0012 32.0000 1.9572 1.9584 411.9121 412.2135 0.0459 -1.0000 -1.0000 4605063 1575089136.00 151.3900 60.0012 32.0000 1.9573 1.9584 412.1494 412.4503 0.0459 -1.0000 -1.0000 4605125 1575089136.10 151.3900 60.0012 32.0000 1.9573 1.9585 412.6391 412.9425 0.0461 -1.0000 -1.0000 4605204 1575089136.20 151.3900 60.0012 32.0000 1.9563 1.9575 412.7742 413.0773 0.0460 -1.0000 -1.0000 4605251 1575089136.30 151.3915 60.0012 32.0000 1.9563 1.9575 413.0688 413.3722 0.0461 -1.0000 -1.0000 4605328 1575089136.40 151.4078 60.0012 32.0000 1.9562 1.9573 413.2226 413.5252 0.0460 -1.0000 -1.0000 4605391 1575089136.50 151.4078 60.0012 32.0000 1.9567 1.9579 412.9316 413.2342 0.0460 -1.0000 -1.0000 4605750 1575089136.60 151.4078 60.0012 32.0000 1.9571 1.9582 412.4281 412.7303 0.0459 -1.0000 -1.0000 4605813 1575089136.70 151.4078 60.0012 32.0000 1.9567 1.9579 412.1206 412.4225 0.0460 -1.0000 -1.0000 4605875 1575089136.80 151.4078 60.0012 32.0000 1.9564 1.9576 412.3482 412.6499 0.0459 -1.0000 -1.0000 4605953 1575089136.90 151.4056 60.0012 32.0000 1.9562 1.9574 412.4069 412.7088 0.0460 -1.0000 -1.0000 4606000 1575089137.00 151.4056 60.0012 32.0000 1.9558 1.9570 412.5781 412.8806 0.0460 -1.0000 -1.0000 4606735 1575089137.10 151.4056 60.0012 32.0000 1.9561 1.9572 413.2494 413.5518 0.0459 -1.0000 -1.0000 4606813 1575089137.20 151.4056 60.0012 32.0000 1.9577 1.9589 413.2110 413.5137 0.0460 -1.0000 -1.0000 4606875 1575089137.30 151.4056 60.0012 32.0000 1.9573 1.9584 412.5452 412.8479 0.0460 -1.0000 -1.0000 4606938 1575089137.40 151.4055 60.0012 32.0000 1.9568 1.9580 412.1128 412.4145 0.0460 -1.0000 -1.0000 4607047 1575089137.50 151.4054 60.0012 32.0000 1.9570 1.9582 412.3773 412.6805 0.0461 -1.0000 -1.0000 4607110 1575089137.60 151.4054 60.0012 32.0000 1.9562 1.9574 412.5512 412.8531 0.0459 -1.0000 -1.0000 4607172 1575089137.70 151.4054 60.0012 32.0000 1.9572 1.9583 412.7800 413.0827 0.0461 -1.0000 -1.0000 4607251 1575089137.80 151.4054 60.0012 32.0000 1.9572 1.9584 412.8282 413.1309 0.0460 -1.0000 -1.0000 4607313 1575089137.90 151.4054 60.0012 32.0000 1.9578 1.9590 412.5594 412.8623 0.0462 -1.0000 -1.0000 4607375 1575089138.00 151.4514 60.0012 32.0000 1.9568 1.9580 412.4581 412.7598 0.0459 -1.0000 -1.0000 4607454 1575089138.10 151.4514 60.0012 32.0000 1.9565 1.9577 412.3935 412.6956 0.0461 -1.0000 -1.0000 4607516 1575089138.20 151.4514 60.0012 32.0000 1.9557 1.9569 412.0463 412.3494 0.0460 -1.0000 -1.0000 4607578 1575089138.30 151.4514 60.0012 32.0000 1.9562 1.9573 411.8720 412.1742 0.0461 -1.0000 -1.0000 4607641 1575089138.40 151.4514 60.0012 32.0000 1.9569 1.9581 411.9914 412.2937 0.0460 -1.0000 -1.0000 4607719 1575089138.50 151.4349 60.0012 32.0000 1.9569 1.9580 412.3073 412.6102 0.0461 -1.0000 -1.0000 4607782 1575089138.60 151.4185 60.0012 32.0000 1.9571 1.9583 412.8867 413.1898 0.0460 -1.0000 -1.0000 4607844 1575089138.70 151.4185 60.0012 32.0000 1.9571 1.9582 413.1458 413.4480 0.0459 -1.0000 -1.0000 4607907 1575089138.80 151.4185 60.0012 32.0000 1.9566 1.9578 413.5523 413.8559 0.0461 -1.0000 -1.0000 4607985 1575089138.90 151.4185 60.0012 32.0000 1.9561 1.9573 413.0480 413.3507 0.0459 -1.0000 -1.0000 4608047 1575089139.00 151.4185 60.0012 32.0000 1.9571 1.9583 412.7402 413.0428 0.0461 -1.0000 -1.0000 4608110 1575089139.10 151.4380 60.0012 32.0000 1.9572 1.9584 412.6382 412.9417 0.0461 -1.0000 -1.0000 4608172 1575089139.20 151.5231 60.0012 32.0000 1.9576 1.9588 412.5117 412.8149 0.0460 -1.0000 -1.0000 4608235 1575089139.30 151.5231 60.0012 32.0000 1.9572 1.9583 412.3820 412.6840 0.0460 -1.0000 -1.0000 4608297 1575089139.40 151.5231 60.0012 32.0000 1.9568 1.9579 412.4606 412.7639 0.0461 -1.0000 -1.0000 4608375 1575089139.50 151.5231 60.0012 32.0000 1.9571 1.9582 412.4399 412.7427 0.0461 -1.0000 -1.0000 4608547 1575089139.60 151.5231 60.0012 32.0000 1.9569 1.9581 412.4672 412.7696 0.0460 -1.0000 -1.0000 4608610 1575089139.70 151.4789 60.0019 32.0000 1.9572 1.9584 412.6193 412.9215 0.0459 -1.0000 -1.0000 4608688 1575089139.80 151.4789 60.0019 32.0000 1.9565 1.9577 413.2592 413.5624 0.0460 -1.0000 -1.0000 4608782 1575089139.90 151.4789 60.0019 32.0000 1.9563 1.9574 413.7625 414.0658 0.0460 -1.0000 -1.0000 4608875 1575089140.00 151.4789 60.0019 32.0000 1.9567 1.9579 414.1456 414.4492 0.0460 -1.0000 -1.0000 4609001 1575089140.10 151.4789 60.0019 32.0000 1.9576 1.9588 415.1075 415.4119 0.0460 -1.0000 -1.0000 4609063 1575089140.20 151.4706 60.0019 32.0000 1.9577 1.9589 415.4094 415.7149 0.0461 -1.0000 -1.0000 4609125 1575089140.30 151.4120 60.0019 32.0000 1.9561 1.9573 415.2826 415.5874 0.0460 -1.0000 -1.0000 4609204 1575089140.40 151.4120 60.0019 32.0000 1.9558 1.9570 415.6709 415.9762 0.0461 -1.0000 -1.0000 4609266 1575089140.50 151.4120 60.0019 32.0000 1.9559 1.9570 415.9075 416.2127 0.0461 -1.0000 -1.0000 4609344 1575089140.60 151.4120 60.0019 32.0000 1.9560 1.9572 415.9044 416.2104 0.0461 -1.0000 -1.0000 4610094 1575089140.70 151.4120 60.0019 32.0000 1.9570 1.9581 416.4380 416.7431 0.0459 -1.0000 -1.0000 4610157 1575089140.80 151.4370 60.0019 32.0000 1.9570 1.9581 416.7827 417.0881 0.0460 -1.0000 -1.0000 4610235 1575089140.90 151.4370 60.0019 32.0000 1.9574 1.9586 415.5499 415.8548 0.0461 -1.0000 -1.0000 4610297 1575089141.00 151.4370 60.0019 32.0000 1.9578 1.9590 416.2183 416.5241 0.0461 -1.0000 -1.0000 4610360 1575089141.10 151.4370 60.0019 32.0000 1.9575 1.9586 416.4424 416.7480 0.0461 -1.0000 -1.0000 4610438 1575089141.20 151.4370 60.0019 32.0000 1.9568 1.9580 415.3406 415.6463 0.0462 -1.0000 -1.0000 4610500 1575089141.30 151.4446 60.0019 32.0000 1.9567 1.9579 414.8001 415.1049 0.0461 -1.0000 -1.0000 4610563 1575089141.40 151.4506 60.0019 32.0000 1.9574 1.9585 414.6444 414.9487 0.0460 -1.0000 -1.0000 4610625 1575089141.50 151.4506 60.0019 32.0000 1.9571 1.9583 414.2029 414.5072 0.0461 -1.0000 -1.0000 4610688 1575089141.60 151.4506 60.0019 32.0000 1.9581 1.9593 415.0235 415.3277 0.0459 -1.0000 -1.0000 4610813 1575089141.70 151.4506 60.0019 32.0000 1.9577 1.9589 416.6663 416.9711 0.0459 -1.0000 -1.0000 4610891 1575089141.80 151.4529 60.0019 32.0000 1.9575 1.9587 418.4108 418.7182 0.0461 -1.0000 -1.0000 4610954 1575089141.90 151.5173 60.0019 32.0000 1.9563 1.9575 419.0868 419.3951 0.0461 -1.0000 -1.0000 4611016 1575089142.00 151.5173 60.0019 32.0000 1.9569 1.9581 419.3460 419.6538 0.0460 -1.0000 -1.0000 4611094 1575089142.10 151.5173 60.0019 32.0000 1.9571 1.9583 419.5234 419.8309 0.0460 -1.0000 -1.0000 4611313 1575089142.20 151.5173 60.0019 32.0000 1.9572 1.9584 419.3038 419.6119 0.0462 -1.0000 -1.0000 4611375 1575089142.30 151.5173 60.0019 32.0000 1.9572 1.9584 419.0343 419.3426 0.0461 -1.0000 -1.0000 4611454 1575089142.40 151.5508 60.0019 32.0000 1.9574 1.9586 418.7883 419.0955 0.0460 -1.0000 -1.0000 4611516 1575089142.50 151.5508 60.0019 32.0000 1.9570 1.9582 417.1300 417.4370 0.0462 -1.0000 -1.0000 4611594 1575089142.60 151.5508 60.0019 32.0000 1.9563 1.9575 416.2840 416.5900 0.0460 -1.0000 -1.0000 4611766 1575089142.70 151.5508 60.0019 32.0000 1.9555 1.9567 416.0791 416.3847 0.0461 -1.0000 -1.0000 4611828 1575089142.80 151.5508 60.0019 32.0000 1.9565 1.9577 416.3484 416.6549 0.0461 -1.0000 -1.0000 4611907 1575089142.90 151.5543 60.0019 32.0000 1.9562 1.9574 416.4471 416.7529 0.0461 -1.0000 -1.0000 4611969 1575089143.00 151.5715 60.0019 32.0000 1.9570 1.9582 415.8851 416.1902 0.0460 -1.0000 -1.0000 4612032 1575089143.10 151.5715 60.0019 32.0000 1.9576 1.9587 416.8417 417.1482 0.0461 -1.0000 -1.0000 4612328 1575089143.20 151.5715 60.0019 32.0000 1.9581 1.9593 418.4510 418.7582 0.0461 -1.0000 -1.0000 4612407 1575089143.30 151.5715 60.0019 32.0000 1.9578 1.9590 419.2545 419.5626 0.0461 -1.0000 -1.0000 4612469 1575089143.40 151.5715 60.0019 32.0000 1.9570 1.9581 420.4902 420.7994 0.0461 -1.0000 -1.0000 4612547 1575089143.50 151.4570 60.0019 32.0000 1.9568 1.9580 421.3080 421.6172 0.0461 -1.0000 -1.0000 4612641 1575089143.60 151.4570 60.0019 32.0000 1.9572 1.9583 422.5394 422.8491 0.0459 -1.0000 -1.0000 4612704 1575089143.70 151.4570 60.0019 32.0000 1.9572 1.9584 423.9393 424.2498 0.0461 -1.0000 -1.0000 4612782 1575089143.80 151.4570 60.0019 32.0000 1.9574 1.9586 425.3318 425.6435 0.0459 -1.0000 -1.0000 4612844 1575089143.90 151.4570 60.0019 32.0000 1.9577 1.9589 426.4373 426.7496 0.0460 -1.0000 -1.0000 4612907 1575089144.00 151.4117 60.0019 32.0000 1.9576 1.9588 426.4023 426.7153 0.0461 -1.0000 -1.0000 4612985 1575089144.10 151.3878 60.0019 32.0000 1.9569 1.9581 425.8260 426.1391 0.0461 -1.0000 -1.0000 4613047 1575089144.20 151.3878 60.0019 32.0000 1.9577 1.9589 425.3361 425.6487 0.0461 -1.0000 -1.0000 4613766 1575089144.30 151.3878 60.0019 32.0000 1.9568 1.9580 425.4333 425.7465 0.0462 -1.0000 -1.0000 4613844 1575089144.40 151.3878 60.0019 32.0000 1.9565 1.9576 423.4772 423.7897 0.0463 -1.0000 -1.0000 4613907 1575089144.50 151.3902 60.0019 32.0000 1.9570 1.9582 419.1731 419.4827 0.0464 -1.0000 -1.0000 4613969 1575089144.60 151.4090 60.0018 32.0000 1.9573 1.9585 416.8648 417.1725 0.0463 -1.0000 -1.0000 4614032 1575089144.70 151.4090 60.0018 32.0000 1.9573 1.9585 415.4193 415.7264 0.0464 -1.0000 -1.0000 4614094 1575089144.80 151.4090 60.0018 32.0000 1.9572 1.9584 413.7341 414.0395 0.0463 -1.0000 -1.0000 4614172 1575089144.90 151.4090 60.0018 32.0000 1.9559 1.9571 413.3449 413.6496 0.0463 -1.0000 -1.0000 4614235 1575089145.00 151.4090 60.0018 32.0000 1.9563 1.9574 413.8124 414.1179 0.0463 -1.0000 -1.0000 4614297 1575089145.10 151.4509 60.0018 32.0000 1.9570 1.9581 414.2659 414.5720 0.0464 -1.0000 -1.0000 4614375 1575089145.20 151.4509 60.0018 32.0000 1.9566 1.9578 414.0625 414.3681 0.0463 -1.0000 -1.0000 4614500 1575089145.30 151.4509 60.0018 32.0000 1.9572 1.9584 415.0111 415.3177 0.0464 -1.0000 -1.0000 4614563 1575089145.40 151.4509 60.0018 32.0000 1.9566 1.9578 415.9943 416.3019 0.0464 -1.0000 -1.0000 4614625 1575089145.50 151.4509 60.0018 32.0000 1.9565 1.9577 414.9400 415.2470 0.0464 -1.0000 -1.0000 4614688 1575089145.60 151.4614 60.0018 32.0000 1.9560 1.9572 414.8233 415.1295 0.0463 -1.0000 -1.0000 4614750 1575089145.70 151.5385 60.0018 32.0000 1.9572 1.9584 416.4698 416.7771 0.0463 -1.0000 -1.0000 4614985 1575089145.80 151.5385 60.0018 32.0000 1.9574 1.9586 417.0521 417.3594 0.0463 -1.0000 -1.0000 4615047 1575089145.90 151.5385 60.0018 32.0000 1.9565 1.9577 417.1973 417.5054 0.0464 -1.0000 -1.0000 4615110 1575089146.00 151.5385 60.0018 32.0000 1.9572 1.9584 417.8142 418.1227 0.0463 -1.0000 -1.0000 4615188 1575089146.10 151.5385 60.0018 32.0000 1.9564 1.9576 418.5783 418.8869 0.0463 -1.0000 -1.0000 4615250 1575089146.20 151.3929 60.0018 32.0000 1.9564 1.9575 419.0598 419.3690 0.0464 -1.0000 -1.0000 4615563 1575089146.30 151.3871 60.0018 32.0000 1.9567 1.9579 418.9530 419.2625 0.0463 -1.0000 -1.0000 4615625 1575089146.40 151.3871 60.0018 32.0000 1.9564 1.9576 418.5100 418.8184 0.0463 -1.0000 -1.0000 4615688 1575089146.50 151.3871 60.0018 32.0000 1.9570 1.9582 418.0512 418.3601 0.0463 -1.0000 -1.0000 4615766 1575089146.60 151.3871 60.0018 32.0000 1.9574 1.9586 418.2587 418.5672 0.0463 -1.0000 -1.0000 4615828 1575089146.70 151.4230 60.0018 32.0000 1.9578 1.9590 419.1761 419.4850 0.0463 -1.0000 -1.0000 4616032 1575089146.80 151.5068 60.0018 32.0000 1.9573 1.9585 419.7237 420.0336 0.0463 -1.0000 -1.0000 4616094 1575089146.90 151.5068 60.0018 32.0000 1.9571 1.9582 420.2056 420.5161 0.0464 -1.0000 -1.0000 4616157 1575089147.00 151.5068 60.0018 32.0000 1.9564 1.9576 419.3876 419.6976 0.0464 -1.0000 -1.0000 4616219 1575089147.10 151.5068 60.0018 32.0000 1.9571 1.9583 417.3476 417.6562 0.0464 -1.0000 -1.0000 4616297 1575089147.20 151.5068 60.0018 32.0000 1.9568 1.9580 415.9142 416.2216 0.0463 -1.0000 -1.0000 4616485 1575089147.30 151.4037 60.0018 32.0000 1.9572 1.9584 414.1830 414.4891 0.0464 -1.0000 -1.0000 4616547 1575089147.40 151.4037 60.0018 32.0000 1.9569 1.9581 413.4299 413.7356 0.0464 -1.0000 -1.0000 4616625 1575089147.50 151.4037 60.0018 32.0000 1.9574 1.9586 414.2182 414.5244 0.0464 -1.0000 -1.0000 4616688 1575089147.60 151.4037 60.0018 32.0000 1.9573 1.9585 414.8735 415.1809 0.0465 -1.0000 -1.0000 4616750 1575089147.70 151.4037 60.0018 32.0000 1.9572 1.9584 415.0525 415.3589 0.0463 -1.0000 -1.0000 4616813 1575089147.80 151.4969 60.0018 32.0000 1.9564 1.9576 415.0626 415.3684 0.0462 -1.0000 -1.0000 4616985 1575089147.90 151.4969 60.0018 32.0000 1.9565 1.9577 415.3682 415.6745 0.0463 -1.0000 -1.0000 4617047 1575089148.00 151.4969 60.0018 32.0000 1.9568 1.9580 415.2807 415.5869 0.0463 -1.0000 -1.0000 4617126 1575089148.10 151.4969 60.0018 32.0000 1.9569 1.9581 415.1674 415.4737 0.0463 -1.0000 -1.0000 4617188 1575089148.20 151.4969 60.0018 32.0000 1.9570 1.9582 414.5582 414.8636 0.0462 -1.0000 -1.0000 4617251 1575089148.30 151.4723 60.0018 32.0000 1.9567 1.9579 413.9887 414.2936 0.0462 -1.0000 -1.0000 4617751 1575089148.40 151.3869 60.0018 32.0000 1.9562 1.9574 413.9531 414.2581 0.0462 -1.0000 -1.0000 4617813 1575089148.50 151.3869 60.0018 32.0000 1.9568 1.9580 414.4670 414.7716 0.0461 -1.0000 -1.0000 4617891 1575089148.60 151.3869 60.0018 32.0000 1.9563 1.9575 415.6765 415.9825 0.0462 -1.0000 -1.0000 4617954 1575089148.70 151.3869 60.0018 32.0000 1.9566 1.9578 415.8374 416.1428 0.0461 -1.0000 -1.0000 4618016 1575089148.80 151.3869 60.0018 32.0000 1.9581 1.9593 415.3969 415.7025 0.0462 -1.0000 -1.0000 4618251 1575089148.90 151.5412 60.0018 32.0000 1.9585 1.9596 415.2813 415.5866 0.0461 -1.0000 -1.0000 4618345 1575089149.00 151.5412 60.0018 32.0000 1.9583 1.9595 415.5390 415.8446 0.0462 -1.0000 -1.0000 4618407 1575089149.10 151.5412 60.0018 32.0000 1.9575 1.9587 415.6105 415.9163 0.0461 -1.0000 -1.0000 4618485 1575089149.20 151.5412 60.0018 32.0000 1.9558 1.9570 415.7809 416.0867 0.0462 -1.0000 -1.0000 4618548 1575089149.30 151.5412 60.0018 32.0000 1.9565 1.9576 415.5907 415.8967 0.0462 -1.0000 -1.0000 4618610 1575089149.40 151.4966 60.0018 32.0000 1.9568 1.9580 414.3250 414.6294 0.0461 -1.0000 -1.0000 4618688 1575089149.50 151.4804 60.0018 32.0000 1.9569 1.9581 413.3432 413.6470 0.0461 -1.0000 -1.0000 4618751 1575089149.60 151.4804 60.0018 32.0000 1.9569 1.9580 412.7176 413.0211 0.0461 -1.0000 -1.0000 4618814 1575089149.70 151.4804 60.0018 32.0000 1.9571 1.9582 412.7513 413.0560 0.0462 -1.0000 -1.0000 4618876 1575089149.80 151.4804 60.0018 32.0000 1.9571 1.9583 412.4608 412.7626 0.0460 -1.0000 -1.0000 4618938 1575089149.90 151.4804 60.0018 32.0000 1.9563 1.9575 412.0527 412.3552 0.0460 -1.0000 -1.0000 4619001 1575089150.00 151.5323 60.0012 32.0000 1.9562 1.9574 412.0272 412.3303 0.0461 -1.0000 -1.0000 4619079 1575089150.10 151.5323 60.0012 32.0000 1.9561 1.9573 411.9689 412.2705 0.0461 -1.0000 -1.0000 4619142 1575089150.20 151.5323 60.0012 32.0000 1.9567 1.9579 411.8191 412.1213 0.0459 -1.0000 -1.0000 4619204 1575089150.30 151.5323 60.0012 32.0000 1.9568 1.9580 411.6342 411.9356 0.0460 -1.0000 -1.0000 4619282 1575089150.40 151.5323 60.0012 32.0000 1.9561 1.9573 411.5362 411.8374 0.0459 -1.0000 -1.0000 4620079 1575089150.50 151.3956 60.0012 32.0000 1.9562 1.9573 411.5764 411.8774 0.0459 -1.0000 -1.0000 4620157 1575089150.60 151.3914 60.0012 32.0000 1.9563 1.9574 411.5731 411.8743 0.0459 -1.0000 -1.0000 4620220 1575089150.70 151.3914 60.0012 32.0000 1.9567 1.9579 411.6305 411.9325 0.0460 -1.0000 -1.0000 4620282 1575089150.80 151.3914 60.0012 32.0000 1.9569 1.9581 411.6784 411.9796 0.0459 -1.0000 -1.0000 4620360 1575089150.90 151.3914 60.0012 32.0000 1.9577 1.9589 411.5888 411.8909 0.0461 -1.0000 -1.0000 4620423 1575089151.00 151.3914 60.0012 32.0000 1.9576 1.9588 411.5840 411.8859 0.0460 -1.0000 -1.0000 4620485 1575089151.10 151.3914 60.0012 32.0000 1.9570 1.9582 411.6812 411.9827 0.0459 -1.0000 -1.0000 4620548 1575089151.20 151.5110 60.0012 32.0000 1.9567 1.9579 411.7969 412.0979 0.0459 -1.0000 -1.0000 4620610 1575089151.30 151.5110 60.0012 32.0000 1.9566 1.9578 411.8293 412.1313 0.0460 -1.0000 -1.0000 4620673 1575089151.40 151.5110 60.0012 32.0000 1.9564 1.9576 411.8860 412.1879 0.0460 -1.0000 -1.0000 4620751 1575089151.50 151.5110 60.0012 32.0000 1.9567 1.9579 411.8974 412.1996 0.0460 -1.0000 -1.0000 4620813 1575089151.60 151.5110 60.0012 32.0000 1.9577 1.9589 411.7652 412.0667 0.0460 -1.0000 -1.0000 4620876 1575089151.70 151.5073 60.0012 32.0000 1.9574 1.9586 411.7135 412.0158 0.0461 -1.0000 -1.0000 4620954 1575089151.80 151.5053 60.0012 32.0000 1.9570 1.9582 411.7125 412.0142 0.0459 -1.0000 -1.0000 4621017 1575089151.90 151.5053 60.0012 32.0000 1.9565 1.9577 411.8954 412.1964 0.0458 -1.0000 -1.0000 4621594 1575089152.00 151.5053 60.0012 32.0000 1.9562 1.9574 412.0848 412.3866 0.0459 -1.0000 -1.0000 4621673 1575089152.10 151.5053 60.0012 32.0000 1.9559 1.9570 412.0773 412.3786 0.0459 -1.0000 -1.0000 4621735 1575089152.20 151.5053 60.0012 32.0000 1.9561 1.9573 411.8649 412.1653 0.0457 -1.0000 -1.0000 4621813 1575089152.30 151.4352 60.0012 32.0000 1.9570 1.9582 412.0668 412.3678 0.0459 -1.0000 -1.0000 4621876 1575089152.40 151.4352 60.0012 32.0000 1.9567 1.9579 412.1161 412.4174 0.0459 -1.0000 -1.0000 4621938 1575089152.50 151.4352 60.0012 32.0000 1.9569 1.9581 412.0270 412.3282 0.0459 -1.0000 -1.0000 4622016 1575089152.60 151.4352 60.0012 32.0000 1.9567 1.9578 411.9882 412.2893 0.0459 -1.0000 -1.0000 4622079 1575089152.70 151.4352 60.0012 32.0000 1.9563 1.9574 411.8426 412.1438 0.0458 -1.0000 -1.0000 4622141 1575089152.80 151.4982 60.0012 32.0000 1.9564 1.9576 411.8478 412.1479 0.0458 -1.0000 -1.0000 4622220 1575089152.90 151.4992 60.0012 32.0000 1.9566 1.9578 411.8417 412.1427 0.0458 -1.0000 -1.0000 4622282 1575089153.00 151.4992 60.0012 32.0000 1.9574 1.9586 411.8095 412.1106 0.0458 -1.0000 -1.0000 4622344 1575089153.10 151.4992 60.0012 32.0000 1.9577 1.9588 411.7524 412.0528 0.0458 -1.0000 -1.0000 4622423 1575089153.20 151.4992 60.0012 32.0000 1.9573 1.9585 411.5960 411.8967 0.0458 -1.0000 -1.0000 4622485 1575089153.30 151.4992 60.0012 32.0000 1.9568 1.9580 411.4149 411.7152 0.0458 -1.0000 -1.0000 4622548 1575089153.40 151.5326 60.0012 32.0000 1.9559 1.9571 411.6954 411.9959 0.0457 -1.0000 -1.0000 4622610 1575089153.50 151.5514 60.0012 32.0000 1.9570 1.9581 412.1894 412.4896 0.0457 -1.0000 -1.0000 4622860 1575089153.60 151.5514 60.0012 32.0000 1.9568 1.9579 412.4360 412.7353 0.0456 -1.0000 -1.0000 4622907 1575089153.70 151.5514 60.0012 32.0000 1.9570 1.9581 412.6831 412.9842 0.0458 -1.0000 -1.0000 4622985 1575089153.80 151.5514 60.0012 32.0000 1.9572 1.9584 413.1854 413.4866 0.0457 -1.0000 -1.0000 4623048 1575089153.90 151.5514 60.0012 32.0000 1.9573 1.9585 414.4017 414.7033 0.0457 -1.0000 -1.0000 4623142 1575089154.00 151.5480 60.0012 32.0000 1.9579 1.9590 416.8923 417.1963 0.0457 -1.0000 -1.0000 4623251 1575089154.10 151.4230 60.0012 32.0000 1.9571 1.9583 417.0145 417.3191 0.0458 -1.0000 -1.0000 4623314 1575089154.20 151.4230 60.0012 32.0000 1.9567 1.9579 416.5127 416.8162 0.0456 -1.0000 -1.0000 4623376 1575089154.30 151.4230 60.0012 32.0000 1.9565 1.9577 414.9886 415.2912 0.0458 -1.0000 -1.0000 4623439 1575089154.40 151.4230 60.0012 32.0000 1.9568 1.9579 414.0629 414.3650 0.0458 -1.0000 -1.0000 4623501 1575089154.50 151.4230 60.0012 32.0000 1.9578 1.9590 415.0270 415.3303 0.0458 -1.0000 -1.0000 4623751 1575089154.60 151.4852 60.0012 32.0000 1.9576 1.9588 417.8276 418.1334 0.0459 -1.0000 -1.0000 4623813 1575089154.70 151.4852 60.0012 32.0000 1.9587 1.9599 419.0376 419.3443 0.0459 -1.0000 -1.0000 4623876 1575089154.80 151.4852 60.0012 32.0000 1.9575 1.9587 417.1145 417.4187 0.0457 -1.0000 -1.0000 4623938 1575089154.90 151.4852 60.0012 32.0000 1.9578 1.9590 416.9190 417.2229 0.0457 -1.0000 -1.0000 4624001 1575089155.00 151.4852 60.0012 32.0000 1.9574 1.9586 417.5796 417.8843 0.0458 -1.0000 -1.0000 4624063 1575089155.10 151.4781 60.0012 32.0000 1.9575 1.9587 417.5945 417.8997 0.0459 -1.0000 -1.0000 4624157 1575089155.20 151.4641 60.0012 32.0000 1.9571 1.9583 417.3116 417.6169 0.0459 -1.0000 -1.0000 4624220 1575089155.30 151.4641 60.0012 32.0000 1.9579 1.9591 417.3083 417.6137 0.0459 -1.0000 -1.0000 4624282 1575089155.40 151.4641 60.0012 32.0000 1.9577 1.9589 417.8642 418.1710 0.0461 -1.0000 -1.0000 4624360 1575089155.50 151.4641 60.0012 32.0000 1.9580 1.9592 418.7222 419.0298 0.0461 -1.0000 -1.0000 4624594 1575089155.60 151.4640 60.0012 32.0000 1.9571 1.9583 419.4522 419.7601 0.0461 -1.0000 -1.0000 4624657 1575089155.70 151.4523 60.0012 32.0000 1.9567 1.9578 417.8893 418.1967 0.0461 -1.0000 -1.0000 4624720 1575089155.80 151.4523 60.0012 32.0000 1.9567 1.9579 415.9157 416.2213 0.0461 -1.0000 -1.0000 4624782 1575089155.90 151.4523 60.0012 32.0000 1.9569 1.9581 414.4197 414.7243 0.0461 -1.0000 -1.0000 4624844 1575089156.00 151.4523 60.0012 32.0000 1.9567 1.9579 414.3923 414.6953 0.0459 -1.0000 -1.0000 4624923 1575089156.10 151.4523 60.0012 32.0000 1.9581 1.9592 415.0900 415.3940 0.0460 -1.0000 -1.0000 4625251 1575089156.20 151.5941 60.0012 32.0000 1.9582 1.9594 414.9596 415.2644 0.0461 -1.0000 -1.0000 4625314 1575089156.30 151.5941 60.0012 32.0000 1.9579 1.9591 414.8735 415.1777 0.0461 -1.0000 -1.0000 4625391 1575089156.40 151.5941 60.0012 32.0000 1.9570 1.9582 415.7650 416.0708 0.0461 -1.0000 -1.0000 4625454 1575089156.50 151.5941 60.0012 32.0000 1.9569 1.9581 415.1585 415.4637 0.0462 -1.0000 -1.0000 4625532 1575089156.60 151.5941 60.0012 32.0000 1.9562 1.9574 414.3555 414.6605 0.0462 -1.0000 -1.0000 4625751 1575089156.70 151.5941 60.0012 32.0000 1.9569 1.9581 414.7397 415.0454 0.0462 -1.0000 -1.0000 4625813 1575089156.80 151.4940 60.0012 32.0000 1.9579 1.9591 414.4717 414.7769 0.0462 -1.0000 -1.0000 4625907 1575089156.90 151.4940 60.0012 32.0000 1.9572 1.9584 413.8181 414.1220 0.0461 -1.0000 -1.0000 4625969 1575089157.00 151.4940 60.0012 32.0000 1.9575 1.9586 413.6866 413.9913 0.0462 -1.0000 -1.0000 4626032 1575089157.10 151.4940 60.0012 32.0000 1.9580 1.9592 414.1317 414.4367 0.0462 -1.0000 -1.0000 4626282 1575089157.20 151.4940 60.0012 32.0000 1.9574 1.9586 415.1484 415.4545 0.0462 -1.0000 -1.0000 4626344 1575089157.30 151.4549 60.0012 32.0000 1.9565 1.9577 416.1058 416.4109 0.0461 -1.0000 -1.0000 4626423 1575089157.40 151.4547 60.0012 32.0000 1.9569 1.9581 416.1263 416.4326 0.0461 -1.0000 -1.0000 4626532 1575089157.50 151.4547 60.0012 32.0000 1.9567 1.9579 414.7794 415.0842 0.0461 -1.0000 -1.0000 4626594 1575089157.60 151.4547 60.0012 32.0000 1.9576 1.9588 412.6642 412.9674 0.0461 -1.0000 -1.0000 4626782 1575089157.70 151.4547 60.0012 32.0000 1.9575 1.9587 411.9187 412.2213 0.0461 -1.0000 -1.0000 4626860 1575089157.80 151.4547 60.0012 32.0000 1.9573 1.9585 412.8936 413.1978 0.0462 -1.0000 -1.0000 4626923 1575089157.90 151.4069 60.0012 32.0000 1.9574 1.9586 414.3518 414.6556 0.0460 -1.0000 -1.0000 4626985 1575089158.00 151.4069 60.0012 32.0000 1.9563 1.9575 414.9259 415.2315 0.0462 -1.0000 -1.0000 4627048 1575089158.10 151.4069 60.0012 32.0000 1.9558 1.9570 414.4935 414.7989 0.0463 -1.0000 -1.0000 4627751 1575089158.20 151.4069 60.0012 32.0000 1.9569 1.9581 415.6867 415.9929 0.0462 -1.0000 -1.0000 4627813 1575089158.30 151.4069 60.0012 32.0000 1.9575 1.9587 415.9607 416.2675 0.0463 -1.0000 -1.0000 4627891 1575089158.40 151.4576 60.0012 32.0000 1.9566 1.9578 414.0739 414.3797 0.0462 -1.0000 -1.0000 4627954 1575089158.50 151.4576 60.0012 32.0000 1.9569 1.9581 413.1723 413.4755 0.0460 -1.0000 -1.0000 4628016 1575089158.60 151.4576 60.0012 32.0000 1.9563 1.9575 412.7907 413.0937 0.0461 -1.0000 -1.0000 4628079 1575089158.70 151.4576 60.0012 32.0000 1.9564 1.9576 413.0863 413.3901 0.0462 -1.0000 -1.0000 4628141 1575089158.80 151.4576 60.0012 32.0000 1.9572 1.9584 413.1044 413.4089 0.0462 -1.0000 -1.0000 4628220 1575089158.90 151.4852 60.0012 32.0000 1.9568 1.9580 412.5276 412.8303 0.0460 -1.0000 -1.0000 4628282 1575089159.00 151.4852 60.0012 32.0000 1.9567 1.9579 411.8481 412.1516 0.0462 -1.0000 -1.0000 4628345 1575089159.10 151.4852 60.0012 32.0000 1.9569 1.9581 411.1924 411.4952 0.0462 -1.0000 -1.0000 4628423 1575089159.20 151.4852 60.0012 32.0000 1.9569 1.9581 410.9737 411.2761 0.0462 -1.0000 -1.0000 4628485 1575089159.30 151.4852 60.0012 32.0000 1.9563 1.9575 410.9135 411.2147 0.0460 -1.0000 -1.0000 4628548 1575089159.40 151.4852 60.0012 32.0000 1.9555 1.9567 410.9997 411.3014 0.0460 -1.0000 -1.0000 4628610 1575089159.50 151.4962 60.0010 32.0000 1.9567 1.9579 411.0825 411.3842 0.0461 -1.0000 -1.0000 4628673 1575089159.60 151.5028 60.0010 32.0000 1.9566 1.9578 411.0674 411.3691 0.0460 -1.0000 -1.0000 4628814 1575089159.70 151.5028 60.0010 32.0000 1.9567 1.9578 411.1402 411.4406 0.0459 -1.0000 -1.0000 4628892 1575089159.80 151.5028 60.0010 32.0000 1.9563 1.9575 411.2460 411.5477 0.0460 -1.0000 -1.0000 4628954 1575089159.90 151.5028 60.0010 32.0000 1.9566 1.9578 411.1309 411.4318 0.0459 -1.0000 -1.0000 4629017 1575089160.00 151.5028 60.0010 32.0000 1.9576 1.9588 411.3896 411.6905 0.0459 -1.0000 -1.0000 4629094 1575089160.10 151.5028 60.0010 32.0000 1.9571 1.9583 411.4229 411.7246 0.0461 -1.0000 -1.0000 4629157 1575089160.20 151.5200 60.0010 32.0000 1.9573 1.9585 411.3503 411.6521 0.0461 -1.0000 -1.0000 4629376 1575089160.30 151.5200 60.0010 32.0000 1.9568 1.9580 411.4297 411.7321 0.0460 -1.0000 -1.0000 4629454 1575089160.40 151.5200 60.0010 32.0000 1.9561 1.9573 411.2473 411.5482 0.0459 -1.0000 -1.0000 4629516 1575089160.50 151.5200 60.0010 32.0000 1.9564 1.9576 411.1859 411.4871 0.0460 -1.0000 -1.0000 4629594 1575089160.60 151.5200 60.0010 32.0000 1.9567 1.9579 411.2476 411.5491 0.0460 -1.0000 -1.0000 4629657 1575089160.70 151.5141 60.0010 32.0000 1.9571 1.9583 411.0884 411.3899 0.0460 -1.0000 -1.0000 4630329 1575089160.80 151.5123 60.0010 32.0000 1.9570 1.9582 411.0557 411.3568 0.0460 -1.0000 -1.0000 4630407 1575089160.90 151.5123 60.0010 32.0000 1.9567 1.9578 410.9236 411.2252 0.0460 -1.0000 -1.0000 4630469 1575089161.00 151.5123 60.0010 32.0000 1.9561 1.9573 411.0837 411.3855 0.0460 -1.0000 -1.0000 4630532 1575089161.10 151.5123 60.0010 32.0000 1.9559 1.9571 411.1770 411.4787 0.0460 -1.0000 -1.0000 4630610 1575089161.20 151.5123 60.0010 32.0000 1.9558 1.9570 411.0505 411.3512 0.0459 -1.0000 -1.0000 4630798 1575089161.30 151.4935 60.0010 32.0000 1.9560 1.9572 411.1046 411.4061 0.0460 -1.0000 -1.0000 4630860 1575089161.40 151.4935 60.0010 32.0000 1.9567 1.9579 411.0562 411.3565 0.0458 -1.0000 -1.0000 4630923 1575089161.50 151.4935 60.0010 32.0000 1.9567 1.9579 410.9626 411.2625 0.0458 -1.0000 -1.0000 4630985 1575089161.60 151.4935 60.0010 32.0000 1.9572 1.9584 411.0098 411.3105 0.0459 -1.0000 -1.0000 4631048 1575089161.70 151.4935 60.0010 32.0000 1.9571 1.9582 411.1450 411.4461 0.0459 -1.0000 -1.0000 4631126 1575089161.80 151.5193 60.0010 32.0000 1.9570 1.9581 411.2614 411.5616 0.0458 -1.0000 -1.0000 4631188 1575089161.90 151.5193 60.0010 32.0000 1.9567 1.9579 411.2270 411.5283 0.0460 -1.0000 -1.0000 4631251 1575089162.00 151.5193 60.0010 32.0000 1.9564 1.9576 411.1119 411.4138 0.0460 -1.0000 -1.0000 4631329 1575089162.10 151.5193 60.0010 32.0000 1.9570 1.9582 411.0143 411.3159 0.0459 -1.0000 -1.0000 4631392 1575089162.20 151.5193 60.0010 32.0000 1.9574 1.9586 410.9829 411.2849 0.0461 -1.0000 -1.0000 4631516 1575089162.30 151.4504 60.0010 32.0000 1.9565 1.9577 410.8145 411.1149 0.0459 -1.0000 -1.0000 4631594 1575089162.40 151.4074 60.0010 32.0000 1.9574 1.9586 410.9396 411.2398 0.0458 -1.0000 -1.0000 4631657 1575089162.50 151.4074 60.0010 32.0000 1.9567 1.9579 411.0551 411.3568 0.0460 -1.0000 -1.0000 4631719 1575089162.60 151.4074 60.0010 32.0000 1.9568 1.9580 411.4032 411.7038 0.0458 -1.0000 -1.0000 4631782 1575089162.70 151.4074 60.0010 32.0000 1.9567 1.9578 411.5198 411.8208 0.0459 -1.0000 -1.0000 4632016 1575089162.80 151.4074 60.0010 32.0000 1.9564 1.9576 411.5434 411.8457 0.0461 -1.0000 -1.0000 4632079 1575089162.90 151.4074 60.0010 32.0000 1.9562 1.9574 411.4747 411.7762 0.0459 -1.0000 -1.0000 4632141 1575089163.00 151.3655 60.0010 32.0000 1.9572 1.9584 411.1562 411.4568 0.0459 -1.0000 -1.0000 4632204 1575089163.10 151.3655 60.0010 32.0000 1.9565 1.9577 411.2300 411.5305 0.0458 -1.0000 -1.0000 4632282 1575089163.20 151.3655 60.0010 32.0000 1.9564 1.9576 411.0292 411.3282 0.0457 -1.0000 -1.0000 4632516 1575089163.30 151.3655 60.0010 32.0000 1.9555 1.9567 411.2142 411.5145 0.0458 -1.0000 -1.0000 4632579 1575089163.40 151.3655 60.0010 32.0000 1.9562 1.9574 411.2424 411.5427 0.0459 -1.0000 -1.0000 4632642 1575089163.50 151.3655 60.0010 32.0000 1.9560 1.9571 411.2518 411.5519 0.0458 -1.0000 -1.0000 4632704 1575089163.60 151.4545 60.0010 32.0000 1.9571 1.9583 411.3807 411.6818 0.0460 -1.0000 -1.0000 4632766 1575089163.70 151.4545 60.0010 32.0000 1.9567 1.9579 411.4288 411.7299 0.0459 -1.0000 -1.0000 4632844 1575089163.80 151.4545 60.0010 32.0000 1.9578 1.9590 411.3685 411.6697 0.0460 -1.0000 -1.0000 4633079 1575089163.90 151.4545 60.0010 32.0000 1.9573 1.9585 411.5872 411.8884 0.0459 -1.0000 -1.0000 4633142 1575089164.00 151.4545 60.0010 32.0000 1.9572 1.9584 411.7196 412.0202 0.0458 -1.0000 -1.0000 4633204 1575089164.10 151.4350 60.0010 32.0000 1.9567 1.9578 411.8328 412.1333 0.0458 -1.0000 -1.0000 4633298 1575089164.20 151.4210 60.0010 32.0000 1.9562 1.9574 411.8099 412.1113 0.0459 -1.0000 -1.0000 4633376 1575089164.30 151.4210 60.0010 32.0000 1.9561 1.9573 412.0303 412.3303 0.0457 -1.0000 -1.0000 4633516 1575089164.40 151.4210 60.0010 32.0000 1.9570 1.9582 412.2116 412.5121 0.0458 -1.0000 -1.0000 4633579 1575089164.50 151.4210 60.0010 32.0000 1.9567 1.9578 412.3412 412.6426 0.0459 -1.0000 -1.0000 4633657 1575089164.60 151.4210 60.0010 32.0000 1.9577 1.9589 412.3994 412.7012 0.0459 -1.0000 -1.0000 4633719 1575089164.70 151.4967 60.0007 32.0000 1.9567 1.9579 412.8391 413.1410 0.0459 -1.0000 -1.0000 4633782 1575089164.80 151.4967 60.0007 32.0000 1.9568 1.9579 413.7744 414.0767 0.0458 -1.0000 -1.0000 4634016 1575089164.90 151.4967 60.0007 32.0000 1.9569 1.9580 414.3117 414.6141 0.0458 -1.0000 -1.0000 4634079 1575089165.00 151.4967 60.0007 32.0000 1.9565 1.9577 413.7569 414.0590 0.0457 -1.0000 -1.0000 4634141 1575089165.10 151.4967 60.0007 32.0000 1.9563 1.9575 413.2212 413.5228 0.0458 -1.0000 -1.0000 4634219 1575089165.20 151.3727 60.0007 32.0000 1.9565 1.9577 412.9565 413.2582 0.0459 -1.0000 -1.0000 4634282 1575089165.30 151.3727 60.0007 32.0000 1.9572 1.9583 412.5785 412.8797 0.0457 -1.0000 -1.0000 4634501 1575089165.40 151.3727 60.0007 32.0000 1.9576 1.9588 412.3518 412.6533 0.0460 -1.0000 -1.0000 4634579 1575089165.50 151.3727 60.0007 32.0000 1.9570 1.9582 412.2653 412.5676 0.0460 -1.0000 -1.0000 4634642 1575089165.60 151.3727 60.0007 32.0000 1.9573 1.9584 412.5930 412.8950 0.0460 -1.0000 -1.0000 4634704 1575089165.70 151.3727 60.0007 32.0000 1.9562 1.9574 412.6232 412.9256 0.0460 -1.0000 -1.0000 4634782 1575089165.80 151.4352 60.0007 32.0000 1.9563 1.9575 412.4644 412.7674 0.0461 -1.0000 -1.0000 4635032 1575089165.90 151.4352 60.0007 32.0000 1.9571 1.9583 412.3684 412.6709 0.0461 -1.0000 -1.0000 4635094 1575089166.00 151.4352 60.0007 32.0000 1.9571 1.9582 412.3005 412.6034 0.0461 -1.0000 -1.0000 4635173 1575089166.10 151.4352 60.0007 32.0000 1.9574 1.9585 412.1794 412.4824 0.0461 -1.0000 -1.0000 4635235 1575089166.20 151.4352 60.0007 32.0000 1.9569 1.9581 412.1188 412.4210 0.0461 -1.0000 -1.0000 4635298 1575089166.30 151.5599 60.0007 32.0000 1.9576 1.9588 412.2315 412.5340 0.0460 -1.0000 -1.0000 4635751 1575089166.40 151.5599 60.0007 32.0000 1.9575 1.9587 412.3839 412.6866 0.0461 -1.0000 -1.0000 4635813 1575089166.50 151.5599 60.0007 32.0000 1.9574 1.9585 412.3146 412.6158 0.0459 -1.0000 -1.0000 4635876 1575089166.60 151.5599 60.0007 32.0000 1.9575 1.9587 412.2358 412.5378 0.0460 -1.0000 -1.0000 4635938 1575089166.70 151.5599 60.0007 32.0000 1.9574 1.9586 412.3107 412.6125 0.0458 -1.0000 -1.0000 4636001 1575089166.80 151.5536 60.0007 32.0000 1.9574 1.9586 412.3000 412.6025 0.0461 -1.0000 -1.0000 4636094 1575089166.90 151.5458 60.0007 32.0000 1.9574 1.9586 412.3466 412.6482 0.0458 -1.0000 -1.0000 4636157 1575089167.00 151.5458 60.0007 32.0000 1.9569 1.9581 412.5137 412.8145 0.0458 -1.0000 -1.0000 4636219 1575089167.10 151.5458 60.0007 32.0000 1.9567 1.9579 413.0100 413.3122 0.0459 -1.0000 -1.0000 4636282 1575089167.20 151.5458 60.0007 32.0000 1.9567 1.9579 413.9325 414.2357 0.0460 -1.0000 -1.0000 4636344 1575089167.30 151.5458 60.0007 32.0000 1.9563 1.9575 414.6295 414.9330 0.0459 -1.0000 -1.0000 4636579 1575089167.40 151.4342 60.0007 32.0000 1.9569 1.9580 415.0121 415.3154 0.0459 -1.0000 -1.0000 4636657 1575089167.50 151.4342 60.0007 32.0000 1.9569 1.9581 414.7013 415.0038 0.0458 -1.0000 -1.0000 4636719 1575089167.60 151.4342 60.0007 32.0000 1.9566 1.9578 413.8177 414.1201 0.0458 -1.0000 -1.0000 4636860 1575089167.70 151.4342 60.0007 32.0000 1.9573 1.9585 413.2648 413.5667 0.0459 -1.0000 -1.0000 4636938 1575089167.80 151.4342 60.0007 32.0000 1.9568 1.9580 413.0430 413.3456 0.0459 -1.0000 -1.0000 4637001 1575089167.90 151.4438 60.0007 32.0000 1.9571 1.9583 412.8633 413.1640 0.0458 -1.0000 -1.0000 4637063 1575089168.00 151.4462 60.0007 32.0000 1.9570 1.9582 412.9497 413.2514 0.0458 -1.0000 -1.0000 4637142 1575089168.10 151.4462 60.0007 32.0000 1.9570 1.9581 413.5958 413.8976 0.0458 -1.0000 -1.0000 4637205 1575089168.20 151.4462 60.0007 32.0000 1.9572 1.9584 413.3540 413.6564 0.0459 -1.0000 -1.0000 4637267 1575089168.30 151.4462 60.0007 32.0000 1.9581 1.9593 413.7008 414.0036 0.0459 -1.0000 -1.0000 4637329 1575089168.40 151.4462 60.0007 32.0000 1.9575 1.9586 414.7728 415.0754 0.0457 -1.0000 -1.0000 4638048 1575089168.50 151.4846 60.0007 32.0000 1.9571 1.9582 415.4036 415.7074 0.0459 -1.0000 -1.0000 4638111 1575089168.60 151.4846 60.0007 32.0000 1.9570 1.9582 414.8177 415.1208 0.0458 -1.0000 -1.0000 4638173 1575089168.70 151.4846 60.0007 32.0000 1.9569 1.9580 414.1481 414.4506 0.0458 -1.0000 -1.0000 4638236 1575089168.80 151.4846 60.0007 32.0000 1.9568 1.9580 414.0436 414.3460 0.0458 -1.0000 -1.0000 4638314 1575089168.90 151.4846 60.0007 32.0000 1.9572 1.9584 415.1846 415.4880 0.0459 -1.0000 -1.0000 4638376 1575089169.00 151.4829 60.0007 32.0000 1.9588 1.9599 415.2436 415.5475 0.0459 -1.0000 -1.0000 4638439 1575089169.10 151.4829 60.0007 32.0000 1.9579 1.9591 414.7712 415.0750 0.0460 -1.0000 -1.0000 4638517 1575089169.20 151.4829 60.0007 32.0000 1.9577 1.9589 414.0871 414.3902 0.0460 -1.0000 -1.0000 4638579 1575089169.30 151.4829 60.0007 32.0000 1.9563 1.9575 413.4905 413.7936 0.0460 -1.0000 -1.0000 4638642 1575089169.40 151.4829 60.0007 32.0000 1.9558 1.9570 412.8828 413.1854 0.0460 -1.0000 -1.0000 4638720 1575089169.50 151.4829 60.0007 32.0000 1.9563 1.9574 412.5825 412.8848 0.0460 -1.0000 -1.0000 4638783 1575089169.60 151.4680 60.0008 32.0000 1.9565 1.9576 412.6847 412.9866 0.0459 -1.0000 -1.0000 4638845 1575089169.70 151.4160 60.0012 32.0000 1.9570 1.9582 412.7676 413.0690 0.0458 -1.0000 -1.0000 4638908 1575089169.80 151.4160 60.0012 32.0000 1.9567 1.9579 412.9166 413.2180 0.0458 -1.0000 -1.0000 4638970 1575089169.90 151.4160 60.0012 32.0000 1.9561 1.9573 413.7091 414.0119 0.0460 -1.0000 -1.0000 4639064 1575089170.00 151.4160 60.0012 32.0000 1.9565 1.9577 414.4093 414.7133 0.0459 -1.0000 -1.0000 4639126 1575089170.10 151.4160 60.0012 32.0000 1.9560 1.9572 414.4234 414.7264 0.0459 -1.0000 -1.0000 4639189 1575089170.20 151.4144 60.0012 32.0000 1.9569 1.9581 416.3480 416.6526 0.0459 -1.0000 -1.0000 4639251 1575089170.30 151.4137 60.0012 32.0000 1.9579 1.9591 418.6605 418.9668 0.0460 -1.0000 -1.0000 4639329 1575089170.40 151.4137 60.0012 32.0000 1.9584 1.9596 419.2065 419.5138 0.0460 -1.0000 -1.0000 4639548 1575089170.50 151.4137 60.0012 32.0000 1.9582 1.9594 418.4034 418.7097 0.0459 -1.0000 -1.0000 4639626 1575089170.60 151.4137 60.0012 32.0000 1.9590 1.9602 417.4607 417.7663 0.0459 -1.0000 -1.0000 4639689 1575089170.70 151.4149 60.0012 32.0000 1.9580 1.9592 417.8268 418.1332 0.0461 -1.0000 -1.0000 4639751 1575089170.80 151.4413 60.0012 32.0000 1.9576 1.9588 418.0689 418.3756 0.0460 -1.0000 -1.0000 4639829 1575089170.90 151.4413 60.0012 32.0000 1.9568 1.9580 417.3283 417.6356 0.0461 -1.0000 -1.0000 4640501 1575089171.00 151.4413 60.0012 32.0000 1.9567 1.9579 416.3401 416.6454 0.0460 -1.0000 -1.0000 4640564 1575089171.10 151.4413 60.0012 32.0000 1.9577 1.9589 415.7381 416.0435 0.0461 -1.0000 -1.0000 4640673 1575089171.20 151.4413 60.0012 32.0000 1.9577 1.9589 414.8144 415.1188 0.0460 -1.0000 -1.0000 4640814 1575089171.30 151.4454 60.0012 32.0000 1.9571 1.9583 414.2587 414.5624 0.0460 -1.0000 -1.0000 4640876 1575089171.40 151.4953 60.0012 32.0000 1.9569 1.9581 413.3865 413.6902 0.0461 -1.0000 -1.0000 4640955 1575089171.50 151.4953 60.0012 32.0000 1.9565 1.9576 412.7425 413.0429 0.0457 -1.0000 -1.0000 4641017 1575089171.60 151.4953 60.0012 32.0000 1.9562 1.9573 412.7386 413.0406 0.0459 -1.0000 -1.0000 4641079 1575089171.70 151.4953 60.0012 32.0000 1.9569 1.9581 412.7466 413.0488 0.0460 -1.0000 -1.0000 4641158 1575089171.80 151.4953 60.0012 32.0000 1.9572 1.9583 412.7507 413.0532 0.0460 -1.0000 -1.0000 4641220 1575089171.90 151.5031 60.0012 32.0000 1.9566 1.9578 412.8360 413.1395 0.0461 -1.0000 -1.0000 4641283 1575089172.00 151.5031 60.0012 32.0000 1.9569 1.9581 413.3972 413.7005 0.0460 -1.0000 -1.0000 4641345 1575089172.10 151.5031 60.0012 32.0000 1.9574 1.9586 414.3420 414.6452 0.0459 -1.0000 -1.0000 4641408 1575089172.20 151.5031 60.0012 32.0000 1.9568 1.9580 413.8357 414.1386 0.0459 -1.0000 -1.0000 4641470 1575089172.30 151.5031 60.0012 32.0000 1.9569 1.9581 414.7809 415.0840 0.0459 -1.0000 -1.0000 4641548 1575089172.40 151.4335 60.0012 32.0000 1.9563 1.9575 415.8312 416.1355 0.0459 -1.0000 -1.0000 4641611 1575089172.50 151.4271 60.0012 32.0000 1.9573 1.9585 417.8206 418.1267 0.0459 -1.0000 -1.0000 4641751 1575089172.60 151.4271 60.0012 32.0000 1.9579 1.9590 420.1215 420.4292 0.0459 -1.0000 -1.0000 4641814 1575089172.70 151.4271 60.0012 32.0000 1.9579 1.9591 421.4015 421.7095 0.0460 -1.0000 -1.0000 4641876 1575089172.80 151.4271 60.0012 32.0000 1.9578 1.9590 420.7576 421.0655 0.0459 -1.0000 -1.0000 4641955 1575089172.90 151.4271 60.0012 32.0000 1.9576 1.9588 419.8522 420.1593 0.0459 -1.0000 -1.0000 4642017 1575089173.00 151.5413 60.0012 32.0000 1.9580 1.9592 419.6399 419.9472 0.0460 -1.0000 -1.0000 4642236 1575089173.10 151.5413 60.0012 32.0000 1.9573 1.9585 419.2213 419.5287 0.0460 -1.0000 -1.0000 4642314 1575089173.20 151.5413 60.0012 32.0000 1.9575 1.9587 418.7411 419.0465 0.0457 -1.0000 -1.0000 4642376 1575089173.30 151.5413 60.0012 32.0000 1.9564 1.9575 418.0678 418.3729 0.0459 -1.0000 -1.0000 4642439 1575089173.40 151.5413 60.0012 32.0000 1.9573 1.9584 416.7008 417.0059 0.0459 -1.0000 -1.0000 4642517 1575089173.50 151.5350 60.0012 32.0000 1.9577 1.9588 415.3328 415.6368 0.0459 -1.0000 -1.0000 4642783 1575089173.60 151.5242 60.0012 32.0000 1.9576 1.9588 414.5507 414.8547 0.0459 -1.0000 -1.0000 4642845 1575089173.70 151.5242 60.0012 32.0000 1.9566 1.9578 414.2065 414.5103 0.0460 -1.0000 -1.0000 4642923 1575089173.80 151.5242 60.0012 32.0000 1.9568 1.9580 414.3048 414.6079 0.0459 -1.0000 -1.0000 4642986 1575089173.90 151.5242 60.0012 32.0000 1.9568 1.9580 415.5896 415.8936 0.0459 -1.0000 -1.0000 4643048 1575089174.00 151.5242 60.0012 32.0000 1.9564 1.9576 417.1296 417.4349 0.0459 -1.0000 -1.0000 4643126 1575089174.10 151.4690 60.0012 32.0000 1.9566 1.9578 418.2149 418.5215 0.0460 -1.0000 -1.0000 4643189 1575089174.20 151.3648 60.0012 32.0000 1.9574 1.9586 419.7980 420.1058 0.0459 -1.0000 -1.0000 4643251 1575089174.30 151.3648 60.0012 32.0000 1.9571 1.9583 420.3169 420.6242 0.0459 -1.0000 -1.0000 4643329 1575089174.40 151.3648 60.0012 32.0000 1.9570 1.9582 418.9650 419.2717 0.0459 -1.0000 -1.0000 4643392 1575089174.50 151.3648 60.0012 32.0000 1.9571 1.9582 418.0345 418.3393 0.0458 -1.0000 -1.0000 4643470 1575089174.60 151.3648 60.0012 32.0000 1.9573 1.9585 418.4300 418.7359 0.0459 -1.0000 -1.0000 4643829 1575089174.70 151.4911 60.0010 32.0000 1.9570 1.9582 418.6902 418.9963 0.0459 -1.0000 -1.0000 4643908 1575089174.80 151.4911 60.0010 32.0000 1.9570 1.9582 417.7999 418.1052 0.0459 -1.0000 -1.0000 4643970 1575089174.90 151.4911 60.0010 32.0000 1.9577 1.9589 418.4715 418.7779 0.0459 -1.0000 -1.0000 4644033 1575089175.00 151.4911 60.0010 32.0000 1.9578 1.9590 422.1604 422.4691 0.0459 -1.0000 -1.0000 4644095 1575089175.10 151.4911 60.0010 32.0000 1.9579 1.9591 424.7200 425.0314 0.0460 -1.0000 -1.0000 4644173 1575089175.20 151.4977 60.0010 32.0000 1.9570 1.9582 425.3025 425.6137 0.0459 -1.0000 -1.0000 4644236 1575089175.30 151.5005 60.0010 32.0000 1.9572 1.9584 425.2770 425.5885 0.0460 -1.0000 -1.0000 4644298 1575089175.40 151.5005 60.0010 32.0000 1.9568 1.9580 425.3468 425.6592 0.0461 -1.0000 -1.0000 4644376 1575089175.50 151.5005 60.0010 32.0000 1.9564 1.9576 426.0637 426.3765 0.0461 -1.0000 -1.0000 4644439 1575089175.60 151.5005 60.0010 32.0000 1.9571 1.9583 426.0271 426.3406 0.0462 -1.0000 -1.0000 4644611 1575089175.70 151.5005 60.0010 32.0000 1.9585 1.9597 425.8819 426.1940 0.0459 -1.0000 -1.0000 4644673 1575089175.80 151.4529 60.0010 32.0000 1.9583 1.9594 425.8498 426.1629 0.0461 -1.0000 -1.0000 4644736 1575089175.90 151.4529 60.0010 32.0000 1.9582 1.9594 425.7267 426.0403 0.0463 -1.0000 -1.0000 4644798 1575089176.00 151.4529 60.0010 32.0000 1.9573 1.9584 425.6796 425.9939 0.0463 -1.0000 -1.0000 4644876 1575089176.10 151.4529 60.0010 32.0000 1.9576 1.9588 425.1750 425.4879 0.0463 -1.0000 -1.0000 4645267 1575089176.20 151.4529 60.0010 32.0000 1.9575 1.9587 423.4530 423.7668 0.0465 -1.0000 -1.0000 4645329 1575089176.30 151.5616 60.0010 32.0000 1.9579 1.9591 421.4024 421.7139 0.0463 -1.0000 -1.0000 4645392 1575089176.40 151.5657 60.0010 32.0000 1.9580 1.9592 420.4881 420.7993 0.0465 -1.0000 -1.0000 4645455 1575089176.50 151.5657 60.0010 32.0000 1.9586 1.9598 420.4435 420.7547 0.0464 -1.0000 -1.0000 4645533 1575089176.60 151.5657 60.0010 32.0000 1.9586 1.9598 422.2409 422.5536 0.0465 -1.0000 -1.0000 4646376 1575089176.70 151.5657 60.0010 32.0000 1.9581 1.9593 424.8526 425.1673 0.0465 -1.0000 -1.0000 4646454 1575089176.80 151.5518 60.0010 32.0000 1.9569 1.9581 426.4010 426.7162 0.0464 -1.0000 -1.0000 4646517 1575089176.90 151.5073 60.0010 32.0000 1.9571 1.9582 424.7704 425.0845 0.0464 -1.0000 -1.0000 4646579 1575089177.00 151.5073 60.0010 32.0000 1.9570 1.9582 422.1939 422.5064 0.0464 -1.0000 -1.0000 4646642 1575089177.10 151.5073 60.0010 32.0000 1.9577 1.9589 420.4344 420.7461 0.0466 -1.0000 -1.0000 4646720 1575089177.20 151.5073 60.0010 32.0000 1.9572 1.9584 419.0630 419.3742 0.0466 -1.0000 -1.0000 4646783 1575089177.30 151.5073 60.0010 32.0000 1.9574 1.9586 417.5630 417.8718 0.0463 -1.0000 -1.0000 4646861 1575089177.40 151.4804 60.0010 32.0000 1.9567 1.9579 414.9658 415.2727 0.0465 -1.0000 -1.0000 4646955 1575089177.50 151.4804 60.0010 32.0000 1.9564 1.9576 413.3096 413.6165 0.0466 -1.0000 -1.0000 4647095 1575089177.60 151.4804 60.0010 32.0000 1.9561 1.9573 413.0993 413.4065 0.0467 -1.0000 -1.0000 4647173 1575089177.70 151.4804 60.0010 32.0000 1.9569 1.9581 415.0562 415.3650 0.0467 -1.0000 -1.0000 4647236 1575089177.80 151.4804 60.0010 32.0000 1.9570 1.9582 419.2825 419.5930 0.0465 -1.0000 -1.0000 4647298 1575089177.90 151.4582 60.0010 32.0000 1.9578 1.9590 421.5958 421.9080 0.0464 -1.0000 -1.0000 4647361 1575089178.00 151.4538 60.0010 32.0000 1.9569 1.9581 422.4995 422.8116 0.0463 -1.0000 -1.0000 4647439 1575089178.10 151.4538 60.0010 32.0000 1.9570 1.9582 423.2184 423.5306 0.0463 -1.0000 -1.0000 4647501 1575089178.20 151.4538 60.0010 32.0000 1.9572 1.9584 424.0134 424.3255 0.0462 -1.0000 -1.0000 4647736 1575089178.30 151.4538 60.0010 32.0000 1.9576 1.9588 424.4694 424.7824 0.0463 -1.0000 -1.0000 4647814 1575089178.40 151.4538 60.0010 32.0000 1.9578 1.9590 424.9454 425.2590 0.0463 -1.0000 -1.0000 4647876 1575089178.50 151.4538 60.0010 32.0000 1.9584 1.9596 424.8072 425.1210 0.0464 -1.0000 -1.0000 4647955 1575089178.60 151.5017 60.0010 32.0000 1.9581 1.9593 424.8888 425.2029 0.0464 -1.0000 -1.0000 4648017 1575089178.70 151.5017 60.0010 32.0000 1.9582 1.9594 424.8138 425.1277 0.0463 -1.0000 -1.0000 4648126 1575089178.80 151.5017 60.0010 32.0000 1.9566 1.9578 424.6109 424.9240 0.0463 -1.0000 -1.0000 4648204 1575089178.90 151.5017 60.0010 32.0000 1.9569 1.9581 424.3234 424.6377 0.0465 -1.0000 -1.0000 4648267 1575089179.00 151.5017 60.0010 32.0000 1.9575 1.9587 423.8619 424.1757 0.0464 -1.0000 -1.0000 4648314 1575089179.10 151.3830 60.0010 32.0000 1.9579 1.9591 422.8014 423.1149 0.0465 -1.0000 -1.0000 4648392 1575089179.20 151.3703 60.0010 32.0000 1.9581 1.9593 421.4162 421.7272 0.0463 -1.0000 -1.0000 4648783 1575089179.30 151.3703 60.0010 32.0000 1.9571 1.9583 421.4701 421.7821 0.0465 -1.0000 -1.0000 4648845 1575089179.40 151.3703 60.0010 32.0000 1.9570 1.9582 421.6384 421.9513 0.0466 -1.0000 -1.0000 4648908 1575089179.50 151.3703 60.0010 32.0000 1.9568 1.9580 420.8699 421.1819 0.0465 -1.0000 -1.0000 4648970 1575089179.60 151.3703 60.0010 32.0000 1.9573 1.9585 422.0757 422.3890 0.0465 -1.0000 -1.0000 4649048 1575089179.70 151.5007 60.0001 32.0000 1.9576 1.9588 422.2563 422.5690 0.0465 -1.0000 -1.0000 4649126 1575089179.80 151.5007 60.0001 32.0000 1.9570 1.9582 420.2166 420.5278 0.0465 -1.0000 -1.0000 4649189 1575089179.90 151.5007 60.0001 32.0000 1.9574 1.9586 421.3007 421.6136 0.0466 -1.0000 -1.0000 4649251 1575089180.00 151.5007 60.0001 32.0000 1.9577 1.9589 423.1012 423.4149 0.0465 -1.0000 -1.0000 4649314 1575089180.10 151.5007 60.0001 32.0000 1.9582 1.9594 423.2625 423.5753 0.0464 -1.0000 -1.0000 4649376 1575089180.20 151.5007 60.0001 32.0000 1.9585 1.9597 422.9669 423.2808 0.0467 -1.0000 -1.0000 4649579 1575089180.30 151.5049 60.0001 32.0000 1.9574 1.9586 423.1171 423.4323 0.0467 -1.0000 -1.0000 4649658 1575089180.40 151.5049 60.0001 32.0000 1.9572 1.9584 424.0962 424.4099 0.0463 -1.0000 -1.0000 4649720 1575089180.50 151.5049 60.0001 32.0000 1.9573 1.9585 424.2157 424.5300 0.0466 -1.0000 -1.0000 4649798 1575089180.60 151.5049 60.0001 32.0000 1.9578 1.9590 422.5020 422.8152 0.0466 -1.0000 -1.0000 4649861 1575089180.70 151.5049 60.0001 32.0000 1.9574 1.9586 421.1981 421.5095 0.0463 -1.0000 -1.0000 4649923 1575089180.80 151.5016 60.0001 32.0000 1.9580 1.9592 421.9441 422.2560 0.0464 -1.0000 -1.0000 4649986 1575089180.90 151.4923 60.0001 32.0000 1.9579 1.9591 422.6723 422.9847 0.0464 -1.0000 -1.0000 4650048 1575089181.00 151.4923 60.0001 32.0000 1.9564 1.9576 417.9072 418.2167 0.0465 -1.0000 -1.0000 4650111 1575089181.10 151.4923 60.0001 32.0000 1.9566 1.9578 414.7840 415.0901 0.0463 -1.0000 -1.0000 4650189 1575089181.20 151.4923 60.0001 32.0000 1.9571 1.9583 416.2056 416.5136 0.0465 -1.0000 -1.0000 4650251 1575089181.30 151.4923 60.0001 32.0000 1.9566 1.9578 419.3896 419.7003 0.0464 -1.0000 -1.0000 4650329 1575089181.40 151.5311 60.0001 32.0000 1.9574 1.9586 422.2155 422.5285 0.0465 -1.0000 -1.0000 4650392 1575089181.50 151.5657 60.0001 32.0000 1.9574 1.9586 419.4819 419.7923 0.0464 -1.0000 -1.0000 4650455 1575089181.60 151.5657 60.0001 32.0000 1.9581 1.9593 416.0866 416.3946 0.0465 -1.0000 -1.0000 4650517 1575089181.70 151.5657 60.0001 32.0000 1.9570 1.9582 414.6976 415.0052 0.0465 -1.0000 -1.0000 4650595 1575089181.80 151.5657 60.0001 32.0000 1.9563 1.9575 413.7843 414.0918 0.0466 -1.0000 -1.0000 4651533 1575089181.90 151.5657 60.0001 32.0000 1.9562 1.9574 414.4550 414.7617 0.0464 -1.0000 -1.0000 4651611 1575089182.00 151.4285 60.0001 32.0000 1.9562 1.9574 415.3771 415.6842 0.0464 -1.0000 -1.0000 4651673 1575089182.10 151.4285 60.0001 32.0000 1.9569 1.9581 414.7076 415.0140 0.0464 -1.0000 -1.0000 4651736 1575089182.20 151.4285 60.0001 32.0000 1.9570 1.9582 414.8603 415.1673 0.0464 -1.0000 -1.0000 4651814 1575089182.30 151.4285 60.0001 32.0000 1.9575 1.9586 415.7601 416.0677 0.0464 -1.0000 -1.0000 4651876 1575089182.40 151.4285 60.0001 32.0000 1.9576 1.9588 416.3230 416.6311 0.0464 -1.0000 -1.0000 4651939 1575089182.50 151.5477 60.0001 32.0000 1.9588 1.9600 416.0311 416.3390 0.0464 -1.0000 -1.0000 4652017 1575089182.60 151.5582 60.0001 32.0000 1.9572 1.9584 415.3254 415.6326 0.0464 -1.0000 -1.0000 4652079 1575089182.70 151.5582 60.0001 32.0000 1.9564 1.9576 414.5354 414.8419 0.0464 -1.0000 -1.0000 4652158 1575089182.80 151.5582 60.0001 32.0000 1.9569 1.9581 413.7768 414.0828 0.0464 -1.0000 -1.0000 4652251 1575089182.90 151.5582 60.0001 32.0000 1.9563 1.9575 412.8576 413.1628 0.0464 -1.0000 -1.0000 4652314 1575089183.00 151.5582 60.0001 32.0000 1.9569 1.9581 411.7910 412.0955 0.0464 -1.0000 -1.0000 4652376 1575089183.10 151.4220 60.0001 32.0000 1.9570 1.9582 411.2428 411.5473 0.0464 -1.0000 -1.0000 4652455 1575089183.20 151.4220 60.0001 32.0000 1.9568 1.9580 411.0580 411.3619 0.0464 -1.0000 -1.0000 4652517 1575089183.30 151.4220 60.0001 32.0000 1.9574 1.9586 410.9318 411.2359 0.0464 -1.0000 -1.0000 4652751 1575089183.40 151.4220 60.0001 32.0000 1.9574 1.9586 410.9418 411.2452 0.0463 -1.0000 -1.0000 4652829 1575089183.50 151.4220 60.0001 32.0000 1.9566 1.9578 411.0592 411.3627 0.0463 -1.0000 -1.0000 4652892 1575089183.60 151.5388 60.0001 32.0000 1.9576 1.9588 411.0955 411.3994 0.0464 -1.0000 -1.0000 4652955 1575089183.70 151.5388 60.0001 32.0000 1.9575 1.9587 411.1022 411.4069 0.0465 -1.0000 -1.0000 4653033 1575089183.80 151.5388 60.0001 32.0000 1.9572 1.9584 411.1231 411.4275 0.0464 -1.0000 -1.0000 4653267 1575089183.90 151.5388 60.0001 32.0000 1.9577 1.9589 411.0447 411.3497 0.0465 -1.0000 -1.0000 4653329 1575089184.00 151.5388 60.0001 32.0000 1.9575 1.9587 410.8884 411.1920 0.0464 -1.0000 -1.0000 4653392 1575089184.10 151.5388 60.0001 32.0000 1.9587 1.9599 410.9660 411.2702 0.0464 -1.0000 -1.0000 4653455 1575089184.20 151.5296 60.0001 32.0000 1.9572 1.9584 410.9971 411.3005 0.0463 -1.0000 -1.0000 4653517 1575089184.30 151.5296 60.0001 32.0000 1.9570 1.9582 411.0910 411.3959 0.0465 -1.0000 -1.0000 4653767 1575089184.40 151.5296 60.0001 32.0000 1.9562 1.9574 411.0379 411.3426 0.0465 -1.0000 -1.0000 4653829 1575089184.50 151.5296 60.0001 32.0000 1.9568 1.9580 411.1112 411.4152 0.0463 -1.0000 -1.0000 4653908 1575089184.60 151.5296 60.0001 32.0000 1.9571 1.9583 411.1430 411.4461 0.0463 -1.0000 -1.0000 4653970 1575089184.70 151.5296 60.0001 32.0000 1.9577 1.9589 411.0805 411.3842 0.0464 -1.0000 -1.0000 4700033 1575089191.00 151.5007 60.0008 32.0000 1.9561 1.9573 411.3439 411.6471 0.0463 -1.0000 -1.0000 4700315 1575089191.10 151.5007 60.0008 32.0000 1.9568 1.9579 411.2524 411.5554 0.0462 -1.0000 -1.0000 4700393 1575089191.20 151.5007 60.0008 32.0000 1.9563 1.9575 411.3406 411.6434 0.0462 -1.0000 -1.0000 4700455 1575089191.30 151.5007 60.0008 32.0000 1.9564 1.9576 411.5219 411.8247 0.0461 -1.0000 -1.0000 4700533 1575089191.40 151.5007 60.0008 32.0000 1.9565 1.9577 411.8488 412.1508 0.0461 -1.0000 -1.0000 4700596 1575089191.50 151.5316 60.0008 32.0000 1.9553 1.9565 411.8319 412.1346 0.0461 -1.0000 -1.0000 4700815 1575089191.60 151.5332 60.0008 32.0000 1.9565 1.9577 411.8454 412.1474 0.0460 -1.0000 -1.0000 4700877 1575089191.70 151.5332 60.0008 32.0000 1.9564 1.9575 411.9095 412.2122 0.0461 -1.0000 -1.0000 4700955 1575089191.80 151.5332 60.0008 32.0000 1.9573 1.9585 411.6585 411.9606 0.0460 -1.0000 -1.0000 4701018 1575089191.90 151.5332 60.0008 32.0000 1.9575 1.9587 411.4783 411.7804 0.0461 -1.0000 -1.0000 4701080 1575089192.00 151.5317 60.0008 32.0000 1.9570 1.9582 411.4269 411.7297 0.0462 -1.0000 -1.0000 4701627 1575089192.10 151.5116 60.0008 32.0000 1.9565 1.9577 411.5176 411.8200 0.0461 -1.0000 -1.0000 4701690 1575089192.20 151.5116 60.0008 32.0000 1.9564 1.9576 411.5535 411.8558 0.0460 -1.0000 -1.0000 4701752 1575089192.30 151.5116 60.0008 32.0000 1.9556 1.9568 411.5964 411.8977 0.0459 -1.0000 -1.0000 4701815 1575089192.40 151.5116 60.0008 32.0000 1.9555 1.9567 411.6932 411.9953 0.0461 -1.0000 -1.0000 4701877 1575089192.50 151.5116 60.0008 32.0000 1.9562 1.9574 411.6597 411.9615 0.0460 -1.0000 -1.0000 4702127 1575089192.60 151.4601 60.0008 32.0000 1.9574 1.9586 411.5087 411.8106 0.0461 -1.0000 -1.0000 4702190 1575089192.70 151.4601 60.0008 32.0000 1.9569 1.9581 411.4668 411.7695 0.0461 -1.0000 -1.0000 4702237 1575089192.80 151.4601 60.0008 32.0000 1.9570 1.9581 411.6792 411.9815 0.0461 -1.0000 -1.0000 4702315 1575089192.90 151.4601 60.0008 32.0000 1.9571 1.9583 412.6996 413.0027 0.0461 -1.0000 -1.0000 4702377 1575089193.00 151.4601 60.0008 32.0000 1.9564 1.9575 413.2003 413.5045 0.0462 -1.0000 -1.0000 4702440 1575089193.10 151.4710 60.0008 32.0000 1.9567 1.9579 413.1896 413.4931 0.0461 -1.0000 -1.0000 4702518 1575089193.20 151.4745 60.0008 32.0000 1.9563 1.9575 412.7696 413.0723 0.0460 -1.0000 -1.0000 4702580 1575089193.30 151.4745 60.0008 32.0000 1.9573 1.9585 411.8604 412.1616 0.0459 -1.0000 -1.0000 4702643 1575089193.40 151.4745 60.0008 32.0000 1.9575 1.9587 411.9539 412.2568 0.0461 -1.0000 -1.0000 4702721 1575089193.50 151.4745 60.0008 32.0000 1.9573 1.9585 412.0814 412.3831 0.0459 -1.0000 -1.0000 4702815 1575089193.60 151.4745 60.0008 32.0000 1.9564 1.9576 411.7617 412.0634 0.0460 -1.0000 -1.0000 4702877 1575089193.70 151.4881 60.0008 32.0000 1.9560 1.9571 411.6204 411.9221 0.0460 -1.0000 -1.0000 4702956 1575089193.80 151.4881 60.0008 32.0000 1.9566 1.9578 411.5591 411.8618 0.0462 -1.0000 -1.0000 4703018 1575089193.90 151.4881 60.0008 32.0000 1.9570 1.9582 411.9555 412.2590 0.0462 -1.0000 -1.0000 4703080 1575089194.00 151.4881 60.0008 32.0000 1.9569 1.9581 412.3743 412.6777 0.0461 -1.0000 -1.0000 4703159 1575089194.10 151.4881 60.0008 32.0000 1.9570 1.9582 412.5460 412.8481 0.0460 -1.0000 -1.0000 4703330 1575089194.20 151.4112 60.0008 32.0000 1.9560 1.9572 412.1739 412.4763 0.0460 -1.0000 -1.0000 4703393 1575089194.30 151.4112 60.0008 32.0000 1.9561 1.9572 411.6935 411.9962 0.0462 -1.0000 -1.0000 4703455 1575089194.40 151.4112 60.0008 32.0000 1.9561 1.9572 411.5236 411.8250 0.0460 -1.0000 -1.0000 4703533 1575089194.50 151.4112 60.0008 32.0000 1.9577 1.9589 411.4289 411.7320 0.0462 -1.0000 -1.0000 4703596 1575089194.60 151.4112 60.0008 32.0000 1.9571 1.9583 411.4633 411.7660 0.0462 -1.0000 -1.0000 4704033 1575089194.70 151.4112 60.0008 32.0000 1.9564 1.9576 411.6303 411.9316 0.0459 -1.0000 -1.0000 4704096 1575089194.80 151.3710 60.0012 32.0000 1.9568 1.9580 411.7459 412.0480 0.0460 -1.0000 -1.0000 4704158 1575089194.90 151.3710 60.0012 32.0000 1.9563 1.9575 411.7424 412.0443 0.0460 -1.0000 -1.0000 4704221 1575089195.00 151.3710 60.0012 32.0000 1.9562 1.9573 411.5285 411.8310 0.0461 -1.0000 -1.0000 4704299 1575089195.10 151.3710 60.0012 32.0000 1.9567 1.9578 411.3702 411.6719 0.0461 -1.0000 -1.0000 4704533 1575089195.20 151.3710 60.0012 32.0000 1.9570 1.9581 411.4991 411.8014 0.0461 -1.0000 -1.0000 4704596 1575089195.30 151.3831 60.0012 32.0000 1.9566 1.9577 412.2358 412.5386 0.0461 -1.0000 -1.0000 4704659 1575089195.40 151.4973 60.0012 32.0000 1.9563 1.9575 412.9710 413.2741 0.0460 -1.0000 -1.0000 4704737 1575089195.50 151.4973 60.0012 32.0000 1.9563 1.9575 413.1851 413.4879 0.0460 -1.0000 -1.0000 4704799 1575089195.60 151.4973 60.0012 32.0000 1.9565 1.9576 413.4542 413.7568 0.0459 -1.0000 -1.0000 4705034 1575089195.70 151.4973 60.0012 32.0000 1.9571 1.9583 413.4548 413.7571 0.0459 -1.0000 -1.0000 4705112 1575089195.80 151.4973 60.0012 32.0000 1.9567 1.9579 412.9378 413.2404 0.0459 -1.0000 -1.0000 4705159 1575089195.90 151.3831 60.0012 32.0000 1.9568 1.9580 413.0124 413.3150 0.0461 -1.0000 -1.0000 4705237 1575089196.00 151.3718 60.0012 32.0000 1.9567 1.9579 414.5582 414.8627 0.0460 -1.0000 -1.0000 4705299 1575089196.10 151.3718 60.0012 32.0000 1.9565 1.9577 416.1397 416.4444 0.0460 -1.0000 -1.0000 4705533 1575089196.20 151.3718 60.0012 32.0000 1.9560 1.9572 416.4389 416.7451 0.0461 -1.0000 -1.0000 4705596 1575089196.30 151.3718 60.0012 32.0000 1.9566 1.9578 415.2623 415.5672 0.0460 -1.0000 -1.0000 4705658 1575089196.40 151.3840 60.0012 32.0000 1.9566 1.9578 414.7139 415.0177 0.0459 -1.0000 -1.0000 4705737 1575089196.50 151.5242 60.0012 32.0000 1.9569 1.9581 415.4460 415.7514 0.0461 -1.0000 -1.0000 4705799 1575089196.60 151.5242 60.0012 32.0000 1.9570 1.9582 415.9669 416.2720 0.0460 -1.0000 -1.0000 4706033 1575089196.70 151.5242 60.0012 32.0000 1.9561 1.9573 416.0014 416.3064 0.0459 -1.0000 -1.0000 4706096 1575089196.80 151.5242 60.0012 32.0000 1.9562 1.9573 416.4395 416.7448 0.0460 -1.0000 -1.0000 4706158 1575089196.90 151.5242 60.0012 32.0000 1.9562 1.9574 416.3003 416.6048 0.0459 -1.0000 -1.0000 4706221 1575089197.00 151.4113 60.0012 32.0000 1.9567 1.9579 414.7220 415.0266 0.0462 -1.0000 -1.0000 4706283 1575089197.10 151.4113 60.0012 32.0000 1.9567 1.9579 413.4420 413.7456 0.0461 -1.0000 -1.0000 4707018 1575089197.20 151.4113 60.0012 32.0000 1.9574 1.9586 412.8757 413.1797 0.0462 -1.0000 -1.0000 4707127 1575089197.30 151.4113 60.0012 32.0000 1.9566 1.9578 412.9983 413.3018 0.0461 -1.0000 -1.0000 4707190 1575089197.40 151.4113 60.0012 32.0000 1.9573 1.9585 413.7306 414.0349 0.0462 -1.0000 -1.0000 4707283 1575089197.50 151.4113 60.0012 32.0000 1.9570 1.9582 414.2079 414.5119 0.0461 -1.0000 -1.0000 4707346 1575089197.60 151.4198 60.0012 32.0000 1.9570 1.9582 413.6792 413.9836 0.0461 -1.0000 -1.0000 4707393 1575089197.70 151.4273 60.0012 32.0000 1.9575 1.9586 413.2195 413.5222 0.0459 -1.0000 -1.0000 4707471 1575089197.80 151.4273 60.0012 32.0000 1.9568 1.9580 413.5100 413.8123 0.0459 -1.0000 -1.0000 4707533 1575089197.90 151.4273 60.0012 32.0000 1.9565 1.9577 413.5896 413.8933 0.0461 -1.0000 -1.0000 4707596 1575089198.00 151.4273 60.0012 32.0000 1.9567 1.9579 413.5707 413.8744 0.0460 -1.0000 -1.0000 4707674 1575089198.10 151.4273 60.0012 32.0000 1.9571 1.9582 414.4570 414.7608 0.0460 -1.0000 -1.0000 4707737 1575089198.20 151.4112 60.0012 32.0000 1.9567 1.9579 414.5276 414.8326 0.0462 -1.0000 -1.0000 4708033 1575089198.30 151.4112 60.0012 32.0000 1.9563 1.9575 414.5070 414.8120 0.0461 -1.0000 -1.0000 4708112 1575089198.40 151.4112 60.0012 32.0000 1.9566 1.9578 414.9870 415.2917 0.0460 -1.0000 -1.0000 4708174 1575089198.50 151.4112 60.0012 32.0000 1.9569 1.9581 414.9003 415.2041 0.0459 -1.0000 -1.0000 4708252 1575089198.60 151.4112 60.0012 32.0000 1.9567 1.9578 413.4948 413.7982 0.0461 -1.0000 -1.0000 4708315 1575089198.70 151.4887 60.0012 32.0000 1.9573 1.9585 412.8457 413.1473 0.0457 -1.0000 -1.0000 4708377 1575089198.80 151.4887 60.0012 32.0000 1.9569 1.9581 413.7368 414.0389 0.0459 -1.0000 -1.0000 4708440 1575089198.90 151.4887 60.0012 32.0000 1.9566 1.9578 418.3277 418.6352 0.0461 -1.0000 -1.0000 4708518 1575089199.00 151.4887 60.0012 32.0000 1.9574 1.9586 421.4600 421.7691 0.0460 -1.0000 -1.0000 4708565 1575089199.10 151.4169 60.0012 32.0000 1.9571 1.9583 420.2543 420.5636 0.0463 -1.0000 -1.0000 4708643 1575089199.20 151.4169 60.0012 32.0000 1.9573 1.9585 418.5507 418.8581 0.0460 -1.0000 -1.0000 4708705 1575089199.30 151.4169 60.0012 32.0000 1.9570 1.9582 416.1517 416.4566 0.0460 -1.0000 -1.0000 4708768 1575089199.40 151.4169 60.0012 32.0000 1.9571 1.9583 417.0003 417.3064 0.0460 -1.0000 -1.0000 4708846 1575089199.50 151.4169 60.0012 32.0000 1.9564 1.9576 418.2916 418.5981 0.0460 -1.0000 -1.0000 4708909 1575089199.60 151.4169 60.0012 32.0000 1.9570 1.9582 419.2351 419.5428 0.0460 -1.0000 -1.0000 4708971 1575089199.70 151.4169 60.0012 32.0000 1.9566 1.9578 421.5008 421.8104 0.0461 -1.0000 -1.0000 4709049 1575089199.80 151.4912 60.0009 32.0000 1.9566 1.9578 420.8867 421.1960 0.0461 -1.0000 -1.0000 4709112 1575089199.90 151.5290 60.0007 32.0000 1.9572 1.9584 418.1797 418.4871 0.0461 -1.0000 -1.0000 4709174 1575089200.00 151.5290 60.0007 32.0000 1.9569 1.9581 414.6594 414.9651 0.0463 -1.0000 -1.0000 4709237 1575089200.10 151.5290 60.0007 32.0000 1.9568 1.9580 412.8184 413.1227 0.0462 -1.0000 -1.0000 4709315 1575089200.20 151.5290 60.0007 32.0000 1.9572 1.9584 413.2060 413.5099 0.0461 -1.0000 -1.0000 4709377 1575089200.30 151.5290 60.0007 32.0000 1.9570 1.9581 414.6747 414.9794 0.0461 -1.0000 -1.0000 4710080 1575089200.40 151.5290 60.0007 32.0000 1.9568 1.9580 416.6541 416.9607 0.0462 -1.0000 -1.0000 4710221 1575089200.50 151.4872 60.0007 32.0000 1.9564 1.9576 418.0526 418.3598 0.0461 -1.0000 -1.0000 4710299 1575089200.60 151.4393 60.0007 32.0000 1.9567 1.9579 419.2792 419.5881 0.0463 -1.0000 -1.0000 4710362 1575089200.70 151.4393 60.0007 32.0000 1.9568 1.9580 419.4877 419.7983 0.0464 -1.0000 -1.0000 4710424 1575089200.80 151.4393 60.0007 32.0000 1.9567 1.9579 418.5829 418.8910 0.0462 -1.0000 -1.0000 4710502 1575089200.90 151.4393 60.0007 32.0000 1.9571 1.9583 417.6759 417.9825 0.0460 -1.0000 -1.0000 4710565 1575089201.00 151.4393 60.0007 32.0000 1.9572 1.9583 417.4245 417.7315 0.0462 -1.0000 -1.0000 4710627 1575089201.10 151.4393 60.0007 32.0000 1.9565 1.9576 417.6876 417.9959 0.0462 -1.0000 -1.0000 4710690 1575089201.20 151.4777 60.0007 32.0000 1.9565 1.9577 418.0138 418.3213 0.0462 -1.0000 -1.0000 4710752 1575089201.30 151.4777 60.0007 32.0000 1.9569 1.9581 419.5067 419.8162 0.0462 -1.0000 -1.0000 4710815 1575089201.40 151.4777 60.0007 32.0000 1.9573 1.9585 421.5073 421.8188 0.0463 -1.0000 -1.0000 4710893 1575089201.50 151.4777 60.0007 32.0000 1.9578 1.9590 421.4043 421.7151 0.0463 -1.0000 -1.0000 4710955 1575089201.60 151.4777 60.0007 32.0000 1.9574 1.9586 420.7027 421.0131 0.0463 -1.0000 -1.0000 4711018 1575089201.70 151.4720 60.0007 32.0000 1.9572 1.9584 418.2300 418.5392 0.0464 -1.0000 -1.0000 4711096 1575089201.80 151.4577 60.0007 32.0000 1.9571 1.9583 416.3355 416.6431 0.0463 -1.0000 -1.0000 4711283 1575089201.90 151.4577 60.0007 32.0000 1.9573 1.9585 416.1349 416.4420 0.0463 -1.0000 -1.0000 4711346 1575089202.00 151.4577 60.0007 32.0000 1.9574 1.9586 415.8343 416.1409 0.0462 -1.0000 -1.0000 4711424 1575089202.10 151.4577 60.0007 32.0000 1.9569 1.9581 415.8046 416.1108 0.0462 -1.0000 -1.0000 4711487 1575089202.20 151.4577 60.0007 32.0000 1.9567 1.9579 417.0722 417.3801 0.0463 -1.0000 -1.0000 4711549 1575089202.30 151.4598 60.0007 32.0000 1.9578 1.9590 417.9495 418.2567 0.0462 -1.0000 -1.0000 4711627 1575089202.40 151.4598 60.0007 32.0000 1.9578 1.9590 418.7598 419.0700 0.0464 -1.0000 -1.0000 4711799 1575089202.50 151.4598 60.0007 32.0000 1.9577 1.9589 419.5087 419.8184 0.0463 -1.0000 -1.0000 4711877 1575089202.60 151.4598 60.0007 32.0000 1.9577 1.9589 418.9453 419.2532 0.0461 -1.0000 -1.0000 4711940 1575089202.70 151.4598 60.0007 32.0000 1.9567 1.9579 415.4876 415.7937 0.0462 -1.0000 -1.0000 4712002 1575089202.80 151.5064 60.0007 32.0000 1.9566 1.9578 413.0435 413.3480 0.0463 -1.0000 -1.0000 4712065 1575089202.90 151.5277 60.0007 32.0000 1.9564 1.9576 412.6824 412.9868 0.0463 -1.0000 -1.0000 4712768 1575089203.00 151.5277 60.0007 32.0000 1.9570 1.9582 412.7431 413.0485 0.0464 -1.0000 -1.0000 4712830 1575089203.10 151.5277 60.0007 32.0000 1.9587 1.9599 412.5050 412.8088 0.0461 -1.0000 -1.0000 4712909 1575089203.20 151.5277 60.0007 32.0000 1.9569 1.9581 412.1818 412.4861 0.0464 -1.0000 -1.0000 4712971 1575089203.30 151.5277 60.0007 32.0000 1.9562 1.9574 412.3961 412.6990 0.0460 -1.0000 -1.0000 4713034 1575089203.40 151.5303 60.0007 32.0000 1.9557 1.9569 412.4277 412.7315 0.0462 -1.0000 -1.0000 4713096 1575089203.50 151.5303 60.0007 32.0000 1.9564 1.9576 412.5100 412.8137 0.0462 -1.0000 -1.0000 4713159 1575089203.60 151.5303 60.0007 32.0000 1.9566 1.9578 412.3956 412.6983 0.0461 -1.0000 -1.0000 4713221 1575089203.70 151.5303 60.0007 32.0000 1.9569 1.9581 412.2225 412.5234 0.0459 -1.0000 -1.0000 4713299 1575089203.80 151.5303 60.0007 32.0000 1.9568 1.9580 412.0099 412.3130 0.0461 -1.0000 -1.0000 4713362 1575089203.90 151.5303 60.0007 32.0000 1.9571 1.9583 411.7305 412.0330 0.0461 -1.0000 -1.0000 4713518 1575089204.00 151.4910 60.0007 32.0000 1.9567 1.9578 411.6043 411.9055 0.0459 -1.0000 -1.0000 4713627 1575089204.10 151.4910 60.0007 32.0000 1.9564 1.9576 411.7790 412.0812 0.0461 -1.0000 -1.0000 4713690 1575089204.20 151.4910 60.0007 32.0000 1.9568 1.9580 411.8190 412.1212 0.0460 -1.0000 -1.0000 4713752 1575089204.30 151.4910 60.0007 32.0000 1.9563 1.9575 411.8375 412.1398 0.0461 -1.0000 -1.0000 4713830 1575089204.40 151.4910 60.0007 32.0000 1.9564 1.9576 411.7887 412.0914 0.0460 -1.0000 -1.0000 4713893 1575089204.50 151.4402 60.0007 32.0000 1.9567 1.9579 411.7774 412.0787 0.0459 -1.0000 -1.0000 4713971 1575089204.60 151.3984 60.0011 32.0000 1.9556 1.9568 411.8196 412.1210 0.0459 -1.0000 -1.0000 4714033 1575089204.70 151.3984 60.0011 32.0000 1.9556 1.9567 411.8544 412.1577 0.0462 -1.0000 -1.0000 4714096 1575089204.80 151.3984 60.0011 32.0000 1.9560 1.9572 411.9348 412.2373 0.0460 -1.0000 -1.0000 4714174 1575089204.90 151.3984 60.0011 32.0000 1.9564 1.9575 411.9918 412.2935 0.0459 -1.0000 -1.0000 4714237 1575089205.00 151.3984 60.0011 32.0000 1.9577 1.9588 412.0169 412.3192 0.0461 -1.0000 -1.0000 4714299 1575089205.10 151.3984 60.0011 32.0000 1.9575 1.9587 411.9759 412.2780 0.0460 -1.0000 -1.0000 4714361 1575089205.20 151.3984 60.0011 32.0000 1.9575 1.9587 412.2214 412.5239 0.0461 -1.0000 -1.0000 4714424 1575089205.30 151.3984 60.0011 32.0000 1.9571 1.9583 412.5008 412.8025 0.0458 -1.0000 -1.0000 4714487 1575089205.40 151.3984 60.0011 32.0000 1.9568 1.9580 413.3788 413.6816 0.0460 -1.0000 -1.0000 4714830 1575089205.50 151.3984 60.0011 32.0000 1.9569 1.9581 414.9736 415.2779 0.0460 -1.0000 -1.0000 4714893 1575089205.60 151.4907 60.0011 32.0000 1.9572 1.9584 415.0189 415.3235 0.0461 -1.0000 -1.0000 4714956 1575089205.70 151.5009 60.0011 32.0000 1.9578 1.9590 414.0616 414.3650 0.0460 -1.0000 -1.0000 4715034 1575089205.80 151.5009 60.0011 32.0000 1.9583 1.9595 414.2750 414.5799 0.0461 -1.0000 -1.0000 4715112 1575089205.90 151.5009 60.0011 32.0000 1.9583 1.9595 415.5095 415.8147 0.0461 -1.0000 -1.0000 4715299 1575089206.00 151.5009 60.0011 32.0000 1.9573 1.9585 416.1477 416.4530 0.0460 -1.0000 -1.0000 4715361 1575089206.10 151.5009 60.0011 32.0000 1.9564 1.9576 416.0497 416.3532 0.0458 -1.0000 -1.0000 4715424 1575089206.20 151.4917 60.0011 32.0000 1.9574 1.9586 417.0356 417.3405 0.0458 -1.0000 -1.0000 4715487 1575089206.30 151.4891 60.0011 32.0000 1.9571 1.9583 417.1134 417.4182 0.0459 -1.0000 -1.0000 4715565 1575089206.40 151.4891 60.0011 32.0000 1.9582 1.9594 416.7221 417.0268 0.0459 -1.0000 -1.0000 4715799 1575089206.50 151.4891 60.0011 32.0000 1.9572 1.9584 416.2957 416.5995 0.0458 -1.0000 -1.0000 4715877 1575089206.60 151.4891 60.0011 32.0000 1.9581 1.9593 415.8711 416.1753 0.0459 -1.0000 -1.0000 4715940 1575089206.70 151.4891 60.0011 32.0000 1.9577 1.9589 415.5666 415.8715 0.0460 -1.0000 -1.0000 4716002 1575089206.80 151.4685 60.0011 32.0000 1.9573 1.9585 415.6896 415.9942 0.0460 -1.0000 -1.0000 4716065 1575089206.90 151.4685 60.0011 32.0000 1.9572 1.9584 415.6580 415.9630 0.0460 -1.0000 -1.0000 4716127 1575089207.00 151.4685 60.0011 32.0000 1.9573 1.9584 415.4256 415.7299 0.0460 -1.0000 -1.0000 4716252 1575089207.10 151.4685 60.0011 32.0000 1.9578 1.9590 414.7608 415.0635 0.0458 -1.0000 -1.0000 4716330 1575089207.20 151.4685 60.0011 32.0000 1.9586 1.9597 413.9932 414.2955 0.0459 -1.0000 -1.0000 4716393 1575089207.30 151.7441 60.0011 32.0000 1.9592 1.9604 413.3973 413.7009 0.0462 -1.0000 -1.0000 4716455 1575089207.40 151.7668 60.0011 32.0000 1.9585 1.9597 412.9338 413.2361 0.0459 -1.0000 -1.0000 4716533 1575089207.50 151.7668 60.0011 32.0000 1.9575 1.9587 412.0352 412.3370 0.0459 -1.0000 -1.0000 4716768 1575089207.60 151.7668 60.0011 32.0000 1.9583 1.9595 411.7818 412.0826 0.0459 -1.0000 -1.0000 4716830 1575089207.70 151.7668 60.0011 32.0000 1.9590 1.9602 411.9007 412.2012 0.0458 -1.0000 -1.0000 4716955 1575089207.80 151.7668 60.0011 32.0000 1.9595 1.9607 411.9506 412.2530 0.0460 -1.0000 -1.0000 4717018 1575089207.90 152.0709 60.0011 32.0000 1.9602 1.9614 411.7918 412.0940 0.0460 -1.0000 -1.0000 4717081 1575089208.00 152.0709 60.0011 32.0000 1.9611 1.9623 411.6773 411.9793 0.0460 -1.0000 -1.0000 4717581 1575089208.10 152.0709 60.0011 32.0000 1.9606 1.9618 411.8144 412.1166 0.0460 -1.0000 -1.0000 4717643 1575089208.20 152.0709 60.0011 32.0000 1.9613 1.9625 411.9905 412.2917 0.0458 -1.0000 -1.0000 4717706 1575089208.30 152.0709 60.0011 32.0000 1.9606 1.9618 412.3091 412.6108 0.0460 -1.0000 -1.0000 4717784 1575089208.40 152.0709 60.0011 32.0000 1.9603 1.9615 412.4857 412.7866 0.0458 -1.0000 -1.0000 4717846 1575089208.50 152.0490 60.0011 32.0000 1.9603 1.9614 412.2769 412.5791 0.0460 -1.0000 -1.0000 4718050 1575089208.60 152.0490 60.0011 32.0000 1.9604 1.9616 411.9251 412.2272 0.0460 -1.0000 -1.0000 4718112 1575089208.70 152.0490 60.0011 32.0000 1.9612 1.9624 411.8332 412.1347 0.0459 -1.0000 -1.0000 4718174 1575089208.80 152.0490 60.0011 32.0000 1.9604 1.9616 411.6020 411.9043 0.0461 -1.0000 -1.0000 4718237 1575089208.90 152.0490 60.0011 32.0000 1.9601 1.9612 411.5665 411.8679 0.0459 -1.0000 -1.0000 4718300 1575089209.00 151.9620 60.0011 32.0000 1.9605 1.9617 411.7212 412.0217 0.0458 -1.0000 -1.0000 4718362 1575089209.10 151.8197 60.0011 32.0000 1.9592 1.9603 411.9053 412.2072 0.0460 -1.0000 -1.0000 4718440 1575089209.20 151.8197 60.0011 32.0000 1.9590 1.9601 411.8948 412.1968 0.0460 -1.0000 -1.0000 4718503 1575089209.30 151.8197 60.0011 32.0000 1.9599 1.9611 411.6475 411.9489 0.0460 -1.0000 -1.0000 4718581 1575089209.40 151.8197 60.0011 32.0000 1.9602 1.9614 411.6579 411.9602 0.0461 -1.0000 -1.0000 4718644 1575089209.50 151.8197 60.0011 32.0000 1.9602 1.9614 411.7616 412.0644 0.0461 -1.0000 -1.0000 4718706 1575089209.60 151.9109 60.0005 32.0000 1.9597 1.9609 411.8343 412.1368 0.0462 -1.0000 -1.0000 4718768 1575089209.70 151.9109 60.0005 32.0000 1.9593 1.9604 411.9898 412.2922 0.0460 -1.0000 -1.0000 4718846 1575089209.80 151.9109 60.0005 32.0000 1.9592 1.9604 412.2089 412.5113 0.0460 -1.0000 -1.0000 4718909 1575089209.90 151.9109 60.0005 32.0000 1.9590 1.9602 412.4128 412.7153 0.0460 -1.0000 -1.0000 4718971 1575089210.00 151.9109 60.0005 32.0000 1.9587 1.9599 412.2833 412.5848 0.0458 -1.0000 -1.0000 4719050 1575089210.10 151.8050 60.0005 32.0000 1.9584 1.9596 412.1014 412.4025 0.0458 -1.0000 -1.0000 4719628 1575089210.20 151.7719 60.0005 32.0000 1.9593 1.9605 412.0411 412.3419 0.0458 -1.0000 -1.0000 4719690 1575089210.30 151.7719 60.0005 32.0000 1.9602 1.9614 412.1681 412.4690 0.0458 -1.0000 -1.0000 4719768 1575089210.40 151.7719 60.0005 32.0000 1.9599 1.9611 412.3796 412.6820 0.0460 -1.0000 -1.0000 4719831 1575089210.50 151.7719 60.0005 32.0000 1.9604 1.9616 412.4455 412.7469 0.0459 -1.0000 -1.0000 4719909 1575089210.60 151.7719 60.0005 32.0000 1.9616 1.9628 412.5049 412.8069 0.0460 -1.0000 -1.0000 4719971 1575089210.70 151.7719 60.0005 32.0000 1.9607 1.9619 412.4919 412.7940 0.0459 -1.0000 -1.0000 4720034 1575089210.80 152.0084 60.0005 32.0000 1.9605 1.9616 412.4475 412.7486 0.0459 -1.0000 -1.0000 4720096 1575089210.90 152.0084 60.0005 32.0000 1.9611 1.9623 412.3217 412.6241 0.0461 -1.0000 -1.0000 4720159 1575089211.00 152.0084 60.0005 32.0000 1.9604 1.9616 412.3271 412.6285 0.0458 -1.0000 -1.0000 4720362 1575089211.10 152.0084 60.0005 32.0000 1.9606 1.9617 412.3902 412.6904 0.0458 -1.0000 -1.0000 4720550 1575089211.20 152.0084 60.0005 32.0000 1.9592 1.9603 412.5581 412.8604 0.0460 -1.0000 -1.0000 4720612 1575089211.30 151.7655 60.0005 32.0000 1.9588 1.9600 412.4954 412.7978 0.0460 -1.0000 -1.0000 4720674 1575089211.40 151.7359 60.0005 32.0000 1.9600 1.9612 412.1430 412.4448 0.0459 -1.0000 -1.0000 4720753 1575089211.50 151.7359 60.0005 32.0000 1.9597 1.9609 412.2018 412.5037 0.0460 -1.0000 -1.0000 4720815 1575089211.60 151.7359 60.0005 32.0000 1.9597 1.9608 412.6802 412.9821 0.0459 -1.0000 -1.0000 4721628 1575089211.70 151.7359 60.0005 32.0000 1.9602 1.9613 413.4274 413.7295 0.0459 -1.0000 -1.0000 4721706 1575089211.80 151.7359 60.0005 32.0000 1.9595 1.9607 414.3226 414.6262 0.0460 -1.0000 -1.0000 4721768 1575089211.90 151.7359 60.0005 32.0000 1.9588 1.9600 415.5702 415.8749 0.0460 -1.0000 -1.0000 4721831 1575089212.00 151.7359 60.0005 32.0000 1.9587 1.9598 416.3894 416.6940 0.0459 -1.0000 -1.0000 4721909 1575089212.10 151.7359 60.0005 32.0000 1.9590 1.9602 416.7148 417.0198 0.0459 -1.0000 -1.0000 4721971 1575089212.20 151.7359 60.0005 32.0000 1.9592 1.9603 417.2695 417.5744 0.0459 -1.0000 -1.0000 4722034 1575089212.30 151.7359 60.0005 32.0000 1.9592 1.9604 416.8290 417.1349 0.0461 -1.0000 -1.0000 4722096 1575089212.40 151.8389 60.0005 32.0000 1.9595 1.9607 416.0285 416.3331 0.0459 -1.0000 -1.0000 4722174 1575089212.50 151.8389 60.0005 32.0000 1.9596 1.9608 415.8554 416.1598 0.0460 -1.0000 -1.0000 4722237 1575089212.60 151.8389 60.0005 32.0000 1.9592 1.9603 416.1203 416.4250 0.0459 -1.0000 -1.0000 4722300 1575089212.70 151.8389 60.0005 32.0000 1.9590 1.9601 416.3277 416.6326 0.0460 -1.0000 -1.0000 4722362 1575089212.80 151.8389 60.0005 32.0000 1.9589 1.9600 416.1315 416.4367 0.0460 -1.0000 -1.0000 4722440 1575089212.90 151.8389 60.0005 32.0000 1.9586 1.9598 415.0560 415.3606 0.0460 -1.0000 -1.0000 4722503 1575089213.00 151.7819 60.0005 32.0000 1.9594 1.9606 414.2061 414.5094 0.0459 -1.0000 -1.0000 4722565 1575089213.10 151.7819 60.0005 32.0000 1.9601 1.9612 414.9348 415.2385 0.0459 -1.0000 -1.0000 4722628 1575089213.20 151.7819 60.0005 32.0000 1.9601 1.9613 417.2980 417.6040 0.0461 -1.0000 -1.0000 4722690 1575089213.30 151.7819 60.0005 32.0000 1.9601 1.9613 418.6421 418.9479 0.0458 -1.0000 -1.0000 4722753 1575089213.40 151.7819 60.0005 32.0000 1.9592 1.9604 420.6129 420.9212 0.0461 -1.0000 -1.0000 4722831 1575089213.50 151.7819 60.0005 32.0000 1.9585 1.9597 422.2973 422.6074 0.0460 -1.0000 -1.0000 4722894 1575089213.60 151.7819 60.0005 32.0000 1.9582 1.9594 423.9683 424.2800 0.0461 -1.0000 -1.0000 4723018 1575089213.70 151.7819 60.0005 32.0000 1.9590 1.9602 426.2676 426.5793 0.0459 -1.0000 -1.0000 4723096 1575089213.80 151.7819 60.0005 32.0000 1.9600 1.9612 427.1377 427.4511 0.0461 -1.0000 -1.0000 4723159 1575089213.90 151.7819 60.0005 32.0000 1.9609 1.9621 426.9259 427.2389 0.0459 -1.0000 -1.0000 4723221 1575089214.00 151.7819 60.0005 32.0000 1.9599 1.9611 426.6662 426.9794 0.0461 -1.0000 -1.0000 4723300 1575089214.10 151.7819 60.0005 32.0000 1.9604 1.9616 426.6231 426.9374 0.0462 -1.0000 -1.0000 4723362 1575089214.20 151.8670 60.0005 32.0000 1.9598 1.9610 426.3826 426.6956 0.0460 -1.0000 -1.0000 4723534 1575089214.30 151.8670 60.0005 32.0000 1.9598 1.9610 424.8093 425.1216 0.0461 -1.0000 -1.0000 4723612 1575089214.40 151.8670 60.0005 32.0000 1.9595 1.9607 423.9735 424.2848 0.0461 -1.0000 -1.0000 4723674 1575089214.50 151.8670 60.0005 32.0000 1.9598 1.9610 422.6296 422.9410 0.0462 -1.0000 -1.0000 4723956 1575089214.60 151.8670 60.0005 32.0000 1.9608 1.9620 421.1959 421.5068 0.0464 -1.0000 -1.0000 4724018 1575089214.70 151.8670 60.0005 32.0000 1.9600 1.9612 420.3295 420.6402 0.0464 -1.0000 -1.0000 4724081 1575089214.80 151.8670 60.0005 32.0000 1.9600 1.9612 421.4181 421.7296 0.0463 -1.0000 -1.0000 4724159 1575089214.90 151.8168 60.0003 32.0000 1.9593 1.9605 422.6226 422.9349 0.0464 -1.0000 -1.0000 4724221 1575089215.00 151.8150 60.0003 32.0000 1.9588 1.9600 422.3413 422.6543 0.0465 -1.0000 -1.0000 4724284 1575089215.10 151.8150 60.0003 32.0000 1.9590 1.9602 422.8220 423.1350 0.0465 -1.0000 -1.0000 4724346 1575089215.20 151.8150 60.0003 32.0000 1.9598 1.9610 423.8849 424.1988 0.0465 -1.0000 -1.0000 4725065 1575089215.30 151.8150 60.0003 32.0000 1.9603 1.9615 424.6145 424.9286 0.0464 -1.0000 -1.0000 4725128 1575089215.40 151.7950 60.0003 32.0000 1.9604 1.9615 424.2594 424.5736 0.0465 -1.0000 -1.0000 4725206 1575089215.50 151.7642 60.0003 32.0000 1.9599 1.9611 423.4474 423.7609 0.0464 -1.0000 -1.0000 4725268 1575089215.60 151.7642 60.0003 32.0000 1.9593 1.9605 423.1378 423.4508 0.0464 -1.0000 -1.0000 4725331 1575089215.70 151.7642 60.0003 32.0000 1.9580 1.9592 422.7481 423.0619 0.0465 -1.0000 -1.0000 4725409 1575089215.80 151.7642 60.0003 32.0000 1.9583 1.9595 421.8889 422.2019 0.0466 -1.0000 -1.0000 4725471 1575089215.90 151.7642 60.0003 32.0000 1.9586 1.9598 421.0623 421.3750 0.0466 -1.0000 -1.0000 4725534 1575089216.00 151.7312 60.0003 32.0000 1.9592 1.9604 420.4273 420.7388 0.0466 -1.0000 -1.0000 4725596 1575089216.10 151.7312 60.0003 32.0000 1.9594 1.9606 420.1803 420.4929 0.0467 -1.0000 -1.0000 4725659 1575089216.20 151.7312 60.0003 32.0000 1.9596 1.9608 420.3899 420.7018 0.0465 -1.0000 -1.0000 4725753 1575089216.30 151.7312 60.0003 32.0000 1.9588 1.9600 420.6223 420.9345 0.0465 -1.0000 -1.0000 4725831 1575089216.40 151.7312 60.0003 32.0000 1.9596 1.9608 420.4515 420.7638 0.0466 -1.0000 -1.0000 4725893 1575089216.50 151.7312 60.0003 32.0000 1.9588 1.9600 418.9810 419.2920 0.0466 -1.0000 -1.0000 4725971 1575089216.60 151.6697 60.0003 32.0000 1.9579 1.9591 418.7235 419.0342 0.0467 -1.0000 -1.0000 4726034 1575089216.70 151.6697 60.0003 32.0000 1.9576 1.9588 419.8947 420.2075 0.0466 -1.0000 -1.0000 4726268 1575089216.80 151.6697 60.0003 32.0000 1.9585 1.9597 420.7481 421.0594 0.0464 -1.0000 -1.0000 4726331 1575089216.90 151.6697 60.0003 32.0000 1.9595 1.9607 420.6114 420.9242 0.0466 -1.0000 -1.0000 4726393 1575089217.00 151.6697 60.0003 32.0000 1.9595 1.9607 419.8297 420.1421 0.0467 -1.0000 -1.0000 4726456 1575089217.10 151.6697 60.0003 32.0000 1.9600 1.9612 418.0962 418.4066 0.0465 -1.0000 -1.0000 4726534 1575089217.20 151.6697 60.0003 32.0000 1.9586 1.9598 416.9748 417.2841 0.0465 -1.0000 -1.0000 4726596 1575089217.30 151.6697 60.0003 32.0000 1.9583 1.9595 415.8306 416.1386 0.0466 -1.0000 -1.0000 4726659 1575089217.40 151.6697 60.0003 32.0000 1.9581 1.9593 416.8174 417.1269 0.0466 -1.0000 -1.0000 4726737 1575089217.50 151.6697 60.0003 32.0000 1.9582 1.9594 419.6826 419.9953 0.0467 -1.0000 -1.0000 4726800 1575089217.60 151.6697 60.0003 32.0000 1.9584 1.9596 421.4091 421.7210 0.0465 -1.0000 -1.0000 4726862 1575089217.70 151.6697 60.0003 32.0000 1.9588 1.9600 421.4762 421.7893 0.0466 -1.0000 -1.0000 4726925 1575089217.80 151.7711 60.0003 32.0000 1.9594 1.9606 421.0163 421.3289 0.0466 -1.0000 -1.0000 4727159 1575089217.90 151.7711 60.0003 32.0000 1.9593 1.9605 419.9766 420.2879 0.0466 -1.0000 -1.0000 4727237 1575089218.00 151.7711 60.0003 32.0000 1.9592 1.9604 419.8262 420.1375 0.0464 -1.0000 -1.0000 4727315 1575089218.10 151.7711 60.0003 32.0000 1.9592 1.9604 420.4431 420.7560 0.0467 -1.0000 -1.0000 4727425 1575089218.20 151.7711 60.0003 32.0000 1.9589 1.9601 420.8912 421.2026 0.0464 -1.0000 -1.0000 4727487 1575089218.30 151.7711 60.0003 32.0000 1.9597 1.9609 420.4916 420.8029 0.0465 -1.0000 -1.0000 4727565 1575089218.40 151.7907 60.0003 32.0000 1.9586 1.9598 418.6513 418.9618 0.0465 -1.0000 -1.0000 4727628 1575089218.50 151.7907 60.0003 32.0000 1.9592 1.9604 416.8058 417.1158 0.0466 -1.0000 -1.0000 4727690 1575089218.60 151.7907 60.0003 32.0000 1.9588 1.9600 417.6186 417.9285 0.0467 -1.0000 -1.0000 4727753 1575089218.70 151.7907 60.0003 32.0000 1.9584 1.9596 418.7553 419.0664 0.0465 -1.0000 -1.0000 4727815 1575089218.80 151.7907 60.0003 32.0000 1.9580 1.9592 419.0532 419.3647 0.0466 -1.0000 -1.0000 4728378 1575089218.90 151.7907 60.0003 32.0000 1.9576 1.9588 419.1009 419.4117 0.0466 -1.0000 -1.0000 4728440 1575089219.00 151.6054 60.0003 32.0000 1.9580 1.9592 418.6671 418.9777 0.0465 -1.0000 -1.0000 4728503 1575089219.10 151.6054 60.0003 32.0000 1.9584 1.9596 419.3563 419.6686 0.0467 -1.0000 -1.0000 4728565 1575089219.20 151.6054 60.0003 32.0000 1.9591 1.9603 420.0301 420.3414 0.0465 -1.0000 -1.0000 4728628 1575089219.30 151.6054 60.0003 32.0000 1.9595 1.9607 418.8489 419.1591 0.0465 -1.0000 -1.0000 4728706 1575089219.40 151.6054 60.0003 32.0000 1.9585 1.9597 417.9957 418.3044 0.0463 -1.0000 -1.0000 4728768 1575089219.50 151.7486 60.0003 32.0000 1.9580 1.9592 419.3518 419.6619 0.0465 -1.0000 -1.0000 4728831 1575089219.60 151.7486 60.0003 32.0000 1.9582 1.9594 421.1964 421.5098 0.0466 -1.0000 -1.0000 4728893 1575089219.70 151.7486 60.0003 32.0000 1.9586 1.9598 421.8011 422.1138 0.0465 -1.0000 -1.0000 4728971 1575089219.80 151.7486 60.0003 32.0000 1.9581 1.9593 421.9604 422.2728 0.0464 -1.0000 -1.0000 4729096 1575089219.90 151.7486 60.0003 32.0000 1.9575 1.9587 421.7186 422.0303 0.0465 -1.0000 -1.0000 4729159 1575089220.00 151.6266 60.0002 32.0000 1.9582 1.9594 421.7933 422.1054 0.0464 -1.0000 -1.0000 4729221 1575089220.10 151.4896 60.0001 32.0000 1.9573 1.9584 421.8851 422.1965 0.0464 -1.0000 -1.0000 4729284 1575089220.20 151.4896 60.0001 32.0000 1.9572 1.9584 419.6404 419.9516 0.0465 -1.0000 -1.0000 4729362 1575089220.30 151.4896 60.0001 32.0000 1.9569 1.9581 418.8546 419.1654 0.0466 -1.0000 -1.0000 4729440 1575089220.40 151.4896 60.0001 32.0000 1.9567 1.9579 419.4112 419.7224 0.0465 -1.0000 -1.0000 4729612 1575089220.50 151.4896 60.0001 32.0000 1.9562 1.9574 419.5766 419.8868 0.0464 -1.0000 -1.0000 4729690 1575089220.60 151.4896 60.0001 32.0000 1.9579 1.9591 419.4860 419.7962 0.0464 -1.0000 -1.0000 4729753 1575089220.70 151.4896 60.0001 32.0000 1.9575 1.9587 419.2028 419.5136 0.0466 -1.0000 -1.0000 4729815 1575089220.80 151.4896 60.0001 32.0000 1.9586 1.9598 418.6522 418.9617 0.0465 -1.0000 -1.0000 4729878 1575089220.90 151.4896 60.0001 32.0000 1.9580 1.9592 418.2610 418.5709 0.0465 -1.0000 -1.0000 4730112 1575089221.00 151.4896 60.0001 32.0000 1.9575 1.9587 418.2285 418.5391 0.0466 -1.0000 -1.0000 4730174 1575089221.10 151.4927 60.0001 32.0000 1.9577 1.9589 419.0930 419.4040 0.0466 -1.0000 -1.0000 4730237 1575089221.20 151.4960 60.0001 32.0000 1.9569 1.9581 420.2998 420.6114 0.0465 -1.0000 -1.0000 4730300 1575089221.30 151.4960 60.0001 32.0000 1.9562 1.9574 421.2054 421.5173 0.0465 -1.0000 -1.0000 4730378 1575089221.40 151.4960 60.0001 32.0000 1.9573 1.9585 421.7895 422.1019 0.0465 -1.0000 -1.0000 4730612 1575089221.50 151.4960 60.0001 32.0000 1.9573 1.9585 421.8096 422.1218 0.0464 -1.0000 -1.0000 4730721 1575089221.60 151.4960 60.0001 32.0000 1.9574 1.9586 421.6273 421.9393 0.0464 -1.0000 -1.0000 4730784 1575089221.70 151.4864 60.0001 32.0000 1.9574 1.9586 421.7210 422.0334 0.0465 -1.0000 -1.0000 4730846 1575089221.80 151.4821 60.0001 32.0000 1.9567 1.9579 421.4977 421.8102 0.0466 -1.0000 -1.0000 4730925 1575089221.90 151.4821 60.0001 32.0000 1.9560 1.9572 421.6621 421.9750 0.0465 -1.0000 -1.0000 4731128 1575089222.00 151.4821 60.0001 32.0000 1.9563 1.9575 421.7097 422.0217 0.0465 -1.0000 -1.0000 4731190 1575089222.10 151.4821 60.0001 32.0000 1.9576 1.9588 421.3976 421.7092 0.0465 -1.0000 -1.0000 4731253 1575089222.20 151.4821 60.0001 32.0000 1.9578 1.9590 417.4135 417.7233 0.0465 -1.0000 -1.0000 4731315 1575089222.30 151.5708 60.0001 32.0000 1.9564 1.9576 413.2483 413.5542 0.0465 -1.0000 -1.0000 4731394 1575089222.40 151.5708 60.0001 32.0000 1.9571 1.9583 411.5113 411.8175 0.0466 -1.0000 -1.0000 4731768 1575089222.50 151.5708 60.0001 32.0000 1.9571 1.9583 411.4260 411.7311 0.0466 -1.0000 -1.0000 4731846 1575089222.60 151.5708 60.0001 32.0000 1.9566 1.9578 411.3856 411.6904 0.0464 -1.0000 -1.0000 4731909 1575089222.70 151.5708 60.0001 32.0000 1.9564 1.9576 411.5067 411.8113 0.0465 -1.0000 -1.0000 4731971 1575089222.80 151.5668 60.0001 32.0000 1.9558 1.9570 411.5110 411.8166 0.0465 -1.0000 -1.0000 4732034 1575089222.90 151.5245 60.0001 32.0000 1.9565 1.9577 411.6992 412.0039 0.0464 -1.0000 -1.0000 4732268 1575089223.00 151.5245 60.0001 32.0000 1.9565 1.9577 412.1039 412.4084 0.0464 -1.0000 -1.0000 4732331 1575089223.10 151.5245 60.0001 32.0000 1.9573 1.9584 413.8281 414.1345 0.0465 -1.0000 -1.0000 4732409 1575089223.20 151.5245 60.0001 32.0000 1.9569 1.9581 415.0358 415.3432 0.0465 -1.0000 -1.0000 4732471 1575089223.30 151.5245 60.0001 32.0000 1.9573 1.9585 415.9717 416.2796 0.0464 -1.0000 -1.0000 4732534 1575089223.40 151.4710 60.0001 32.0000 1.9573 1.9585 417.8370 418.1451 0.0463 -1.0000 -1.0000 4732612 1575089223.50 151.4710 60.0001 32.0000 1.9575 1.9587 419.0691 419.3781 0.0463 -1.0000 -1.0000 4732846 1575089223.60 151.4710 60.0001 32.0000 1.9566 1.9578 418.4942 418.8029 0.0463 -1.0000 -1.0000 4732909 1575089223.70 151.4710 60.0001 32.0000 1.9571 1.9582 416.6189 416.9270 0.0464 -1.0000 -1.0000 4732971 1575089223.80 151.4710 60.0001 32.0000 1.9565 1.9577 415.0669 415.3740 0.0464 -1.0000 -1.0000 4733034 1575089223.90 151.4710 60.0001 32.0000 1.9575 1.9587 414.3928 414.6993 0.0464 -1.0000 -1.0000 4733096 1575089224.00 151.5671 60.0001 32.0000 1.9575 1.9587 413.8466 414.1526 0.0463 -1.0000 -1.0000 4733284 1575089224.10 151.5720 60.0001 32.0000 1.9578 1.9589 413.3610 413.6656 0.0463 -1.0000 -1.0000 4733346 1575089224.20 151.5720 60.0001 32.0000 1.9570 1.9582 413.1958 413.5003 0.0462 -1.0000 -1.0000 4733409 1575089224.30 151.5720 60.0001 32.0000 1.9574 1.9586 413.5039 413.8084 0.0462 -1.0000 -1.0000 4733487 1575089224.40 151.5720 60.0001 32.0000 1.9571 1.9583 413.6290 413.9342 0.0464 -1.0000 -1.0000 4733550 1575089224.50 151.6054 60.0001 32.0000 1.9575 1.9587 412.5280 412.8335 0.0464 -1.0000 -1.0000 4733784 1575089224.60 151.6246 60.0001 32.0000 1.9582 1.9594 411.7210 412.0249 0.0463 -1.0000 -1.0000 4733846 1575089224.70 151.6246 60.0001 32.0000 1.9584 1.9596 411.6013 411.9054 0.0463 -1.0000 -1.0000 4733925 1575089224.80 151.6246 60.0001 32.0000 1.9577 1.9589 411.8240 412.1275 0.0462 -1.0000 -1.0000 4734096 1575089224.90 151.6246 60.0001 32.0000 1.9571 1.9583 411.8276 412.1311 0.0463 -1.0000 -1.0000 4734159 1575089225.00 151.6246 60.0001 32.0000 1.9573 1.9585 412.0048 412.3083 0.0462 -1.0000 -1.0000 4734284 1575089225.10 151.5593 59.9999 32.0000 1.9573 1.9585 412.2137 412.5166 0.0461 -1.0000 -1.0000 4734362 1575089225.20 151.5593 59.9999 32.0000 1.9575 1.9586 412.5898 412.8931 0.0462 -1.0000 -1.0000 4734425 1575089225.30 151.5593 59.9999 32.0000 1.9582 1.9594 413.1703 413.4759 0.0464 -1.0000 -1.0000 4734487 1575089225.40 151.5593 59.9999 32.0000 1.9589 1.9601 413.8732 414.1780 0.0462 -1.0000 -1.0000 4734565 1575089225.50 151.5593 59.9999 32.0000 1.9591 1.9603 414.3326 414.6372 0.0461 -1.0000 -1.0000 4734628 1575089225.60 151.5593 59.9999 32.0000 1.9588 1.9600 414.0704 414.3743 0.0460 -1.0000 -1.0000 4734690 1575089225.70 151.5593 59.9999 32.0000 1.9584 1.9596 413.7063 414.0104 0.0462 -1.0000 -1.0000 4734753 1575089225.80 151.8143 59.9999 32.0000 1.9592 1.9604 413.7789 414.0838 0.0462 -1.0000 -1.0000 4734815 1575089225.90 151.8143 59.9999 32.0000 1.9596 1.9608 413.2286 413.5332 0.0463 -1.0000 -1.0000 4734878 1575089226.00 151.8143 59.9999 32.0000 1.9589 1.9601 412.4889 412.7930 0.0462 -1.0000 -1.0000 4735128 1575089226.10 151.8143 59.9999 32.0000 1.9585 1.9597 412.3771 412.6808 0.0463 -1.0000 -1.0000 4735190 1575089226.20 151.8143 59.9999 32.0000 1.9580 1.9592 412.2254 412.5281 0.0461 -1.0000 -1.0000 4735253 1575089226.30 151.5975 59.9999 32.0000 1.9569 1.9580 412.5584 412.8623 0.0462 -1.0000 -1.0000 4735331 1575089226.40 151.5172 59.9999 32.0000 1.9566 1.9578 412.8368 413.1409 0.0463 -1.0000 -1.0000 4735394 1575089226.50 151.5172 59.9999 32.0000 1.9564 1.9576 413.0801 413.3847 0.0462 -1.0000 -1.0000 4735628 1575089226.60 151.5172 59.9999 32.0000 1.9565 1.9577 413.6321 413.9369 0.0463 -1.0000 -1.0000 4735690 1575089226.70 151.5172 59.9999 32.0000 1.9580 1.9592 414.1716 414.4766 0.0462 -1.0000 -1.0000 4735753 1575089226.80 151.5172 59.9999 32.0000 1.9581 1.9593 413.7883 414.0920 0.0460 -1.0000 -1.0000 4735831 1575089226.90 151.5969 59.9999 32.0000 1.9587 1.9599 413.0491 413.3537 0.0462 -1.0000 -1.0000 4735893 1575089227.00 151.5969 59.9999 32.0000 1.9574 1.9586 412.5643 412.8682 0.0463 -1.0000 -1.0000 4736378 1575089227.10 151.5969 59.9999 32.0000 1.9578 1.9590 412.5442 412.8484 0.0462 -1.0000 -1.0000 4736456 1575089227.20 151.5969 59.9999 32.0000 1.9575 1.9587 412.6898 412.9954 0.0464 -1.0000 -1.0000 4736518 1575089227.30 151.5969 59.9999 32.0000 1.9585 1.9597 413.1036 413.4081 0.0463 -1.0000 -1.0000 4736581 1575089227.40 151.6867 59.9999 32.0000 1.9582 1.9594 413.2465 413.5504 0.0460 -1.0000 -1.0000 4736644 1575089227.50 151.7366 59.9999 32.0000 1.9585 1.9597 413.9970 414.3020 0.0463 -1.0000 -1.0000 4736862 1575089227.60 151.7366 59.9999 32.0000 1.9583 1.9595 414.7418 415.0465 0.0460 -1.0000 -1.0000 4736925 1575089227.70 151.7366 59.9999 32.0000 1.9588 1.9600 415.0126 415.3171 0.0461 -1.0000 -1.0000 4736987 1575089227.80 151.7366 59.9999 32.0000 1.9583 1.9595 414.6422 414.9475 0.0462 -1.0000 -1.0000 4737050 1575089227.90 151.7366 59.9999 32.0000 1.9582 1.9594 414.7595 415.0653 0.0462 -1.0000 -1.0000 4737112 1575089228.00 151.6538 59.9999 32.0000 1.9571 1.9583 414.0444 414.3485 0.0461 -1.0000 -1.0000 4737191 1575089228.10 151.6538 59.9999 32.0000 1.9578 1.9590 412.9935 413.2981 0.0463 -1.0000 -1.0000 4737362 1575089228.20 151.6538 59.9999 32.0000 1.9580 1.9592 413.0682 413.3718 0.0461 -1.0000 -1.0000 4737425 1575089228.30 151.6538 59.9999 32.0000 1.9571 1.9583 413.1192 413.4232 0.0462 -1.0000 -1.0000 4737550 1575089228.40 151.6538 59.9999 32.0000 1.9569 1.9581 413.1889 413.4925 0.0461 -1.0000 -1.0000 4737612 1575089228.50 151.5503 59.9999 32.0000 1.9574 1.9586 413.3361 413.6394 0.0461 -1.0000 -1.0000 4737691 1575089228.60 151.5211 59.9999 32.0000 1.9585 1.9597 413.4967 413.8010 0.0462 -1.0000 -1.0000 4737816 1575089228.70 151.5211 59.9999 32.0000 1.9581 1.9593 413.4433 413.7475 0.0462 -1.0000 -1.0000 4737878 1575089228.80 151.5211 59.9999 32.0000 1.9571 1.9583 413.2620 413.5651 0.0460 -1.0000 -1.0000 4737941 1575089228.90 151.5211 59.9999 32.0000 1.9572 1.9583 413.8961 414.1993 0.0460 -1.0000 -1.0000 4738019 1575089229.00 151.5211 59.9999 32.0000 1.9573 1.9585 414.6112 414.9156 0.0461 -1.0000 -1.0000 4738081 1575089229.10 151.5190 59.9999 32.0000 1.9575 1.9587 414.6929 414.9967 0.0459 -1.0000 -1.0000 4738316 1575089229.20 151.5190 59.9999 32.0000 1.9581 1.9593 414.4184 414.7226 0.0461 -1.0000 -1.0000 4738378 1575089229.30 151.5190 59.9999 32.0000 1.9582 1.9594 414.3039 414.6083 0.0461 -1.0000 -1.0000 4738441 1575089229.40 151.5190 59.9999 32.0000 1.9581 1.9592 414.4749 414.7779 0.0459 -1.0000 -1.0000 4738519 1575089229.50 151.5190 59.9999 32.0000 1.9577 1.9589 414.6997 415.0047 0.0462 -1.0000 -1.0000 4738581 1575089229.60 151.5144 59.9993 32.0000 1.9577 1.9589 415.3243 415.6299 0.0461 -1.0000 -1.0000 4738816 1575089229.70 151.5144 59.9993 32.0000 1.9574 1.9586 416.2867 416.5926 0.0461 -1.0000 -1.0000 4738878 1575089229.80 151.5144 59.9993 32.0000 1.9567 1.9579 416.5115 416.8175 0.0461 -1.0000 -1.0000 4738941 1575089229.90 151.5144 59.9993 32.0000 1.9575 1.9587 415.6806 415.9863 0.0461 -1.0000 -1.0000 4739019 1575089230.00 151.5144 59.9993 32.0000 1.9580 1.9591 414.6941 414.9983 0.0460 -1.0000 -1.0000 4739081 1575089230.10 151.5144 59.9993 32.0000 1.9580 1.9592 413.4836 413.7869 0.0460 -1.0000 -1.0000 4739316 1575089230.20 151.5144 59.9993 32.0000 1.9572 1.9584 412.6588 412.9620 0.0461 -1.0000 -1.0000 4739378 1575089230.30 151.5129 59.9993 32.0000 1.9568 1.9580 413.5963 413.9012 0.0463 -1.0000 -1.0000 4739457 1575089230.40 151.5116 59.9993 32.0000 1.9567 1.9579 413.4929 413.7977 0.0462 -1.0000 -1.0000 4739519 1575089230.50 151.5116 59.9993 32.0000 1.9570 1.9582 412.4164 412.7197 0.0462 -1.0000 -1.0000 4739581 1575089230.60 151.5116 59.9993 32.0000 1.9572 1.9584 411.8981 412.2017 0.0463 -1.0000 -1.0000 4739659 1575089230.70 151.5116 59.9993 32.0000 1.9567 1.9579 411.7032 412.0066 0.0462 -1.0000 -1.0000 4739784 1575089230.80 151.5116 59.9993 32.0000 1.9566 1.9577 411.8175 412.1205 0.0461 -1.0000 -1.0000 4739847 1575089230.90 151.4492 59.9993 32.0000 1.9561 1.9573 411.8207 412.1234 0.0462 -1.0000 -1.0000 4739909 1575089231.00 151.4406 59.9993 32.0000 1.9555 1.9566 411.8363 412.1390 0.0461 -1.0000 -1.0000 4739972 1575089231.10 151.4406 59.9993 32.0000 1.9558 1.9569 411.7130 412.0153 0.0460 -1.0000 -1.0000 4740050 1575089231.20 151.4406 59.9993 32.0000 1.9561 1.9573 411.8466 412.1489 0.0460 -1.0000 -1.0000 4740550 1575089231.30 151.4406 59.9993 32.0000 1.9558 1.9570 411.9673 412.2694 0.0460 -1.0000 -1.0000 4740612 1575089231.40 151.4406 59.9993 32.0000 1.9567 1.9579 411.7686 412.0714 0.0462 -1.0000 -1.0000 4740878 1575089231.50 151.5212 59.9993 32.0000 1.9564 1.9576 411.7496 412.0515 0.0460 -1.0000 -1.0000 4740941 1575089231.60 151.5212 59.9993 32.0000 1.9562 1.9573 412.0033 412.3053 0.0460 -1.0000 -1.0000 4741003 1575089231.70 151.5212 59.9993 32.0000 1.9562 1.9574 412.3793 412.6815 0.0460 -1.0000 -1.0000 4741081 1575089231.80 151.5212 59.9993 32.0000 1.9561 1.9573 412.7851 413.0879 0.0460 -1.0000 -1.0000 4741144 1575089231.90 151.5212 59.9993 32.0000 1.9560 1.9572 413.1491 413.4508 0.0459 -1.0000 -1.0000 4741207 1575089232.00 151.4025 59.9993 32.0000 1.9562 1.9574 413.4452 413.7477 0.0459 -1.0000 -1.0000 4741285 1575089232.10 151.3973 59.9993 32.0000 1.9563 1.9575 413.4270 413.7288 0.0458 -1.0000 -1.0000 4741347 1575089232.20 151.3973 59.9993 32.0000 1.9557 1.9569 413.0714 413.3727 0.0458 -1.0000 -1.0000 4741534 1575089232.30 151.3973 59.9993 32.0000 1.9570 1.9582 413.2706 413.5725 0.0459 -1.0000 -1.0000 4741612 1575089232.40 151.3973 59.9993 32.0000 1.9569 1.9581 413.3968 413.6998 0.0460 -1.0000 -1.0000 4741675 1575089232.50 151.3973 59.9993 32.0000 1.9574 1.9586 414.3813 414.6846 0.0459 -1.0000 -1.0000 4741738 1575089232.60 151.5776 59.9993 32.0000 1.9584 1.9596 413.8086 414.1119 0.0460 -1.0000 -1.0000 4741816 1575089232.70 151.5776 59.9993 32.0000 1.9576 1.9588 412.4912 412.7931 0.0459 -1.0000 -1.0000 4742050 1575089232.80 151.5776 59.9993 32.0000 1.9579 1.9590 411.8852 412.1870 0.0459 -1.0000 -1.0000 4742128 1575089232.90 151.5776 59.9993 32.0000 1.9577 1.9589 411.8029 412.1035 0.0459 -1.0000 -1.0000 4742191 1575089233.00 151.5776 59.9993 32.0000 1.9577 1.9589 411.8824 412.1838 0.0459 -1.0000 -1.0000 4742253 1575089233.10 151.4689 59.9993 32.0000 1.9570 1.9582 412.0501 412.3511 0.0459 -1.0000 -1.0000 4742316 1575089233.20 151.4689 59.9993 32.0000 1.9563 1.9575 412.3912 412.6934 0.0459 -1.0000 -1.0000 4742566 1575089233.30 151.4689 59.9993 32.0000 1.9561 1.9573 412.6280 412.9289 0.0458 -1.0000 -1.0000 4742628 1575089233.40 151.4689 59.9993 32.0000 1.9567 1.9579 412.0676 412.3694 0.0460 -1.0000 -1.0000 4742691 1575089233.50 151.4689 59.9993 32.0000 1.9567 1.9579 411.6254 411.9261 0.0458 -1.0000 -1.0000 4742753 1575089233.60 151.4363 59.9993 32.0000 1.9561 1.9572 411.6310 411.9328 0.0460 -1.0000 -1.0000 4742816 1575089233.70 151.3754 59.9993 32.0000 1.9550 1.9562 412.2674 412.5688 0.0458 -1.0000 -1.0000 4742894 1575089233.80 151.3754 59.9993 32.0000 1.9558 1.9570 413.6326 413.9345 0.0458 -1.0000 -1.0000 4743597 1575089233.90 151.3754 59.9993 32.0000 1.9557 1.9568 415.3247 415.6268 0.0457 -1.0000 -1.0000 4743659 1575089234.00 151.3754 59.9993 32.0000 1.9569 1.9581 416.6382 416.9426 0.0459 -1.0000 -1.0000 4743722 1575089234.10 151.3754 59.9993 32.0000 1.9568 1.9580 416.7349 417.0394 0.0458 -1.0000 -1.0000 4743784 1575089234.20 151.3459 59.9993 32.0000 1.9569 1.9581 416.4569 416.7607 0.0457 -1.0000 -1.0000 4743847 1575089234.30 151.3358 59.9993 32.0000 1.9564 1.9576 415.8013 416.1041 0.0457 -1.0000 -1.0000 4743925 1575089234.40 151.3358 59.9993 32.0000 1.9559 1.9571 414.7613 415.0642 0.0459 -1.0000 -1.0000 4743988 1575089234.50 151.3358 59.9993 32.0000 1.9567 1.9579 413.9947 414.2976 0.0459 -1.0000 -1.0000 4744066 1575089234.60 151.3358 59.9993 32.0000 1.9559 1.9571 413.9194 414.2223 0.0460 -1.0000 -1.0000 4744144 1575089234.70 151.3358 59.9993 32.0000 1.9551 1.9563 414.0805 414.3838 0.0459 -1.0000 -1.0000 4744253 1575089234.80 151.3255 59.9988 32.0000 1.9547 1.9558 414.7280 415.0308 0.0458 -1.0000 -1.0000 4744347 1575089234.90 151.3255 59.9988 32.0000 1.9554 1.9566 415.5193 415.8235 0.0460 -1.0000 -1.0000 4744409 1575089235.00 151.3255 59.9988 32.0000 1.9556 1.9567 415.7502 416.0546 0.0459 -1.0000 -1.0000 4744472 1575089235.10 151.3255 59.9988 32.0000 1.9561 1.9573 416.0059 416.3098 0.0459 -1.0000 -1.0000 4744534 1575089235.20 151.3255 59.9988 32.0000 1.9565 1.9576 417.1169 417.4223 0.0459 -1.0000 -1.0000 4744597 1575089235.30 151.3277 59.9988 32.0000 1.9565 1.9577 417.0885 417.3928 0.0458 -1.0000 -1.0000 4744785 1575089235.40 151.3277 59.9988 32.0000 1.9559 1.9571 416.1170 416.4215 0.0459 -1.0000 -1.0000 4744862 1575089235.50 151.3277 59.9988 32.0000 1.9547 1.9559 415.4683 415.7726 0.0459 -1.0000 -1.0000 4744925 1575089235.60 151.3277 59.9988 32.0000 1.9549 1.9561 415.5851 415.8897 0.0461 -1.0000 -1.0000 4744988 1575089235.70 151.3277 59.9988 32.0000 1.9555 1.9567 416.5366 416.8414 0.0459 -1.0000 -1.0000 4745050 1575089235.80 151.3137 59.9988 32.0000 1.9559 1.9571 418.0254 418.3315 0.0460 -1.0000 -1.0000 4745112 1575089235.90 151.2533 59.9988 32.0000 1.9561 1.9572 420.4867 420.7949 0.0460 -1.0000 -1.0000 4745175 1575089236.00 151.2533 59.9988 32.0000 1.9560 1.9572 423.9095 424.2199 0.0459 -1.0000 -1.0000 4745253 1575089236.10 151.2533 59.9988 32.0000 1.9562 1.9574 425.3115 425.6222 0.0458 -1.0000 -1.0000 4745316 1575089236.20 151.2533 59.9988 32.0000 1.9585 1.9596 425.2837 425.5944 0.0458 -1.0000 -1.0000 4745378 1575089236.30 151.2533 59.9988 32.0000 1.9564 1.9575 425.2788 425.5901 0.0460 -1.0000 -1.0000 4745457 1575089236.40 151.5220 59.9988 32.0000 1.9563 1.9575 425.3603 425.6725 0.0461 -1.0000 -1.0000 4745628 1575089236.50 151.5220 59.9988 32.0000 1.9566 1.9578 425.3082 425.6204 0.0460 -1.0000 -1.0000 4745706 1575089236.60 151.5220 59.9988 32.0000 1.9569 1.9581 425.1094 425.4213 0.0461 -1.0000 -1.0000 4745769 1575089236.70 151.5220 59.9988 32.0000 1.9566 1.9578 424.7155 425.0276 0.0461 -1.0000 -1.0000 4745831 1575089236.80 151.5220 59.9988 32.0000 1.9559 1.9571 424.7003 425.0134 0.0462 -1.0000 -1.0000 4745909 1575089236.90 151.5220 59.9988 32.0000 1.9556 1.9567 424.7883 425.1009 0.0463 -1.0000 -1.0000 4746128 1575089237.00 151.4851 59.9988 32.0000 1.9558 1.9570 424.9395 425.2528 0.0463 -1.0000 -1.0000 4746191 1575089237.10 151.4851 59.9988 32.0000 1.9565 1.9577 425.2476 425.5615 0.0463 -1.0000 -1.0000 4746269 1575089237.20 151.4851 59.9988 32.0000 1.9569 1.9581 425.0929 425.4071 0.0464 -1.0000 -1.0000 4746331 1575089237.30 151.4851 59.9988 32.0000 1.9573 1.9585 424.6025 424.9158 0.0463 -1.0000 -1.0000 4746394 1575089237.40 151.4851 59.9988 32.0000 1.9578 1.9590 423.9466 424.2606 0.0464 -1.0000 -1.0000 4746644 1575089237.50 151.4851 59.9988 32.0000 1.9575 1.9587 424.6333 424.9472 0.0465 -1.0000 -1.0000 4746707 1575089237.60 151.4075 59.9988 32.0000 1.9573 1.9585 425.0965 425.4117 0.0465 -1.0000 -1.0000 4746769 1575089237.70 151.4075 59.9988 32.0000 1.9572 1.9584 424.0992 424.4134 0.0465 -1.0000 -1.0000 4746832 1575089237.80 151.4075 59.9988 32.0000 1.9560 1.9572 423.7947 424.1094 0.0465 -1.0000 -1.0000 4746894 1575089237.90 151.4075 59.9988 32.0000 1.9567 1.9579 423.7239 424.0382 0.0466 -1.0000 -1.0000 4747112 1575089238.00 151.4075 59.9988 32.0000 1.9570 1.9582 423.8177 424.1334 0.0467 -1.0000 -1.0000 4747175 1575089238.10 151.4198 59.9988 32.0000 1.9578 1.9590 423.9912 424.3066 0.0465 -1.0000 -1.0000 4747238 1575089238.20 151.6308 59.9988 32.0000 1.9591 1.9603 424.0867 424.4017 0.0466 -1.0000 -1.0000 4747300 1575089238.30 151.6308 59.9988 32.0000 1.9581 1.9593 423.8472 424.1625 0.0467 -1.0000 -1.0000 4747378 1575089238.40 151.6308 59.9988 32.0000 1.9580 1.9592 423.4956 423.8112 0.0467 -1.0000 -1.0000 4747800 1575089238.50 151.6308 59.9988 32.0000 1.9573 1.9585 423.7144 424.0295 0.0467 -1.0000 -1.0000 4747878 1575089238.60 151.6308 59.9988 32.0000 1.9567 1.9579 424.4481 424.7654 0.0470 -1.0000 -1.0000 4747941 1575089238.70 151.5888 59.9988 32.0000 1.9564 1.9576 424.2619 424.5773 0.0467 -1.0000 -1.0000 4748003 1575089238.80 151.5888 59.9988 32.0000 1.9559 1.9571 423.4477 423.7632 0.0467 -1.0000 -1.0000 4748238 1575089238.90 151.5888 59.9988 32.0000 1.9562 1.9574 423.0462 423.3608 0.0466 -1.0000 -1.0000 4748378 1575089239.00 151.5888 59.9988 32.0000 1.9558 1.9570 422.6578 422.9715 0.0466 -1.0000 -1.0000 4748441 1575089239.10 151.5888 59.9988 32.0000 1.9560 1.9572 422.3590 422.6720 0.0465 -1.0000 -1.0000 4748519 1575089239.20 151.5888 59.9988 32.0000 1.9564 1.9576 422.0650 422.3785 0.0467 -1.0000 -1.0000 4748581 1575089239.30 151.4666 59.9988 32.0000 1.9572 1.9584 421.5655 421.8793 0.0468 -1.0000 -1.0000 4748644 1575089239.40 151.4666 59.9988 32.0000 1.9574 1.9586 421.2803 421.5936 0.0466 -1.0000 -1.0000 4748785 1575089239.50 151.4666 59.9988 32.0000 1.9574 1.9586 421.4625 421.7752 0.0466 -1.0000 -1.0000 4748847 1575089239.60 151.4666 59.9988 32.0000 1.9577 1.9589 422.1840 422.4983 0.0467 -1.0000 -1.0000 4748925 1575089239.70 151.4666 59.9988 32.0000 1.9572 1.9584 422.4944 422.8087 0.0467 -1.0000 -1.0000 4748988 1575089239.80 151.5093 59.9986 32.0000 1.9566 1.9578 422.0121 422.3261 0.0467 -1.0000 -1.0000 4749050 1575089239.90 151.5093 59.9986 32.0000 1.9569 1.9581 421.7490 422.0622 0.0465 -1.0000 -1.0000 4749112 1575089240.00 151.5093 59.9986 32.0000 1.9563 1.9575 422.0361 422.3491 0.0466 -1.0000 -1.0000 4749191 1575089240.10 151.5093 59.9986 32.0000 1.9566 1.9578 421.8022 422.1160 0.0467 -1.0000 -1.0000 4749253 1575089240.20 151.5093 59.9986 32.0000 1.9565 1.9577 421.2788 421.5909 0.0465 -1.0000 -1.0000 4749316 1575089240.30 151.5093 59.9986 32.0000 1.9558 1.9570 420.7388 421.0509 0.0466 -1.0000 -1.0000 4749394 1575089240.40 151.4445 59.9986 32.0000 1.9558 1.9570 420.7157 421.0283 0.0466 -1.0000 -1.0000 4749457 1575089240.50 151.3798 59.9986 32.0000 1.9556 1.9568 420.9182 421.2296 0.0465 -1.0000 -1.0000 4749628 1575089240.60 151.3798 59.9986 32.0000 1.9562 1.9574 421.1939 421.5069 0.0466 -1.0000 -1.0000 4749691 1575089240.70 151.3798 59.9986 32.0000 1.9567 1.9578 421.4140 421.7263 0.0465 -1.0000 -1.0000 4749769 1575089240.80 151.3798 59.9986 32.0000 1.9581 1.9593 421.3409 421.6547 0.0467 -1.0000 -1.0000 4749831 1575089240.90 151.3798 59.9986 32.0000 1.9574 1.9586 421.4739 421.7870 0.0466 -1.0000 -1.0000 4749894 1575089241.00 151.4883 59.9986 32.0000 1.9570 1.9582 421.6818 421.9955 0.0467 -1.0000 -1.0000 4750894 1575089241.10 151.4883 59.9986 32.0000 1.9569 1.9581 421.5460 421.8593 0.0466 -1.0000 -1.0000 4750957 1575089241.20 151.4883 59.9986 32.0000 1.9569 1.9580 421.4233 421.7360 0.0466 -1.0000 -1.0000 4751050 1575089241.30 151.4883 59.9986 32.0000 1.9570 1.9582 421.3852 421.6986 0.0466 -1.0000 -1.0000 4751112 1575089241.40 151.4883 59.9986 32.0000 1.9576 1.9588 421.4054 421.7185 0.0466 -1.0000 -1.0000 4751191 1575089241.50 151.4883 59.9986 32.0000 1.9564 1.9576 421.3940 421.7067 0.0466 -1.0000 -1.0000 4751253 1575089241.60 151.2000 59.9986 32.0000 1.9557 1.9569 421.0794 421.3927 0.0466 -1.0000 -1.0000 4751316 1575089241.70 151.2000 59.9986 32.0000 1.9548 1.9560 421.0193 421.3317 0.0466 -1.0000 -1.0000 4751394 1575089241.80 151.2000 59.9986 32.0000 1.9551 1.9563 421.2222 421.5349 0.0466 -1.0000 -1.0000 4751457 1575089241.90 151.2000 59.9986 32.0000 1.9544 1.9556 421.4096 421.7229 0.0466 -1.0000 -1.0000 4751534 1575089242.00 151.2000 59.9986 32.0000 1.9563 1.9575 421.4799 421.7919 0.0465 -1.0000 -1.0000 4751612 1575089242.10 151.3649 59.9986 32.0000 1.9567 1.9579 421.4400 421.7530 0.0466 -1.0000 -1.0000 4751675 1575089242.20 151.3649 59.9986 32.0000 1.9570 1.9582 421.0882 421.4002 0.0465 -1.0000 -1.0000 4751738 1575089242.30 151.3649 59.9986 32.0000 1.9569 1.9581 420.7882 421.0998 0.0465 -1.0000 -1.0000 4751816 1575089242.40 151.3649 59.9986 32.0000 1.9562 1.9574 419.9339 420.2450 0.0465 -1.0000 -1.0000 4751988 1575089242.50 151.3649 59.9986 32.0000 1.9564 1.9576 417.3502 417.6589 0.0464 -1.0000 -1.0000 4752066 1575089242.60 151.4587 59.9986 32.0000 1.9571 1.9583 415.1109 415.4192 0.0465 -1.0000 -1.0000 4752128 1575089242.70 151.5348 59.9986 32.0000 1.9573 1.9585 416.1864 416.4946 0.0465 -1.0000 -1.0000 4752191 1575089242.80 151.5348 59.9986 32.0000 1.9573 1.9585 416.4519 416.7599 0.0464 -1.0000 -1.0000 4752269 1575089242.90 151.5348 59.9986 32.0000 1.9577 1.9589 416.0173 416.3243 0.0463 -1.0000 -1.0000 4752331 1575089243.00 151.5348 59.9986 32.0000 1.9574 1.9586 416.5699 416.8780 0.0465 -1.0000 -1.0000 4752394 1575089243.10 151.5348 59.9986 32.0000 1.9570 1.9582 417.1591 417.4671 0.0463 -1.0000 -1.0000 4752472 1575089243.20 151.4504 59.9986 32.0000 1.9565 1.9576 416.3272 416.6348 0.0463 -1.0000 -1.0000 4752534 1575089243.30 151.4504 59.9986 32.0000 1.9561 1.9573 415.6732 415.9804 0.0464 -1.0000 -1.0000 4752597 1575089243.40 151.4504 59.9986 32.0000 1.9553 1.9565 415.0776 415.3847 0.0463 -1.0000 -1.0000 4752659 1575089243.50 151.4504 59.9986 32.0000 1.9562 1.9574 415.0708 415.3757 0.0461 -1.0000 -1.0000 4752722 1575089243.60 151.4504 59.9986 32.0000 1.9564 1.9576 416.1870 416.4939 0.0463 -1.0000 -1.0000 4752847 1575089243.70 151.4734 59.9986 32.0000 1.9572 1.9583 416.6601 416.9687 0.0465 -1.0000 -1.0000 4752925 1575089243.80 151.4734 59.9986 32.0000 1.9571 1.9583 417.9210 418.2293 0.0463 -1.0000 -1.0000 4752988 1575089243.90 151.4734 59.9986 32.0000 1.9573 1.9585 419.0266 419.3358 0.0463 -1.0000 -1.0000 4753050 1575089244.00 151.4734 59.9986 32.0000 1.9568 1.9580 418.5616 418.8705 0.0463 -1.0000 -1.0000 4753128 1575089244.10 151.4734 59.9986 32.0000 1.9566 1.9578 417.0838 417.3912 0.0463 -1.0000 -1.0000 4753300 1575089244.20 151.4734 59.9986 32.0000 1.9566 1.9578 417.3365 417.6447 0.0464 -1.0000 -1.0000 4753378 1575089244.30 151.4664 59.9986 32.0000 1.9572 1.9584 415.1035 415.4103 0.0464 -1.0000 -1.0000 4753457 1575089244.40 151.4664 59.9986 32.0000 1.9572 1.9584 412.5379 412.8427 0.0464 -1.0000 -1.0000 4753519 1575089244.50 151.4664 59.9986 32.0000 1.9576 1.9588 413.3711 413.6762 0.0462 -1.0000 -1.0000 4753581 1575089244.60 151.4664 59.9986 32.0000 1.9570 1.9582 415.2694 415.5753 0.0463 -1.0000 -1.0000 4753816 1575089244.70 151.4664 59.9986 32.0000 1.9569 1.9581 417.8144 418.1234 0.0464 -1.0000 -1.0000 4753878 1575089244.80 151.4664 59.9986 32.0000 1.9566 1.9578 418.8732 419.1823 0.0464 -1.0000 -1.0000 4753956 1575089244.90 151.4896 59.9985 32.0000 1.9575 1.9587 419.2848 419.5950 0.0464 -1.0000 -1.0000 4800004 1575089251.10 151.3629 59.9968 32.0000 1.9551 1.9562 416.5956 416.9046 0.0465 -1.0000 -1.0000 4800082 1575089251.20 151.3629 59.9968 32.0000 1.9556 1.9568 415.1236 415.4317 0.0466 -1.0000 -1.0000 4800347 1575089251.30 151.3629 59.9968 32.0000 1.9560 1.9572 414.3669 414.6741 0.0464 -1.0000 -1.0000 4800410 1575089251.40 151.3629 59.9968 32.0000 1.9571 1.9583 414.0089 414.3146 0.0463 -1.0000 -1.0000 4800488 1575089251.50 151.3629 59.9968 32.0000 1.9569 1.9581 413.7821 414.0883 0.0465 -1.0000 -1.0000 4800551 1575089251.60 151.3108 59.9968 32.0000 1.9565 1.9577 413.3876 413.6939 0.0465 -1.0000 -1.0000 4800613 1575089251.70 151.3108 59.9968 32.0000 1.9554 1.9566 412.9109 413.2169 0.0465 -1.0000 -1.0000 4801051 1575089251.80 151.3108 59.9968 32.0000 1.9556 1.9568 412.4177 412.7225 0.0463 -1.0000 -1.0000 4801113 1575089251.90 151.3108 59.9968 32.0000 1.9554 1.9566 412.6157 412.9203 0.0463 -1.0000 -1.0000 4801176 1575089252.00 151.3108 59.9968 32.0000 1.9560 1.9572 412.9532 413.2582 0.0464 -1.0000 -1.0000 4801254 1575089252.10 151.3108 59.9968 32.0000 1.9555 1.9567 413.1150 413.4198 0.0463 -1.0000 -1.0000 4801316 1575089252.20 151.2327 59.9968 32.0000 1.9559 1.9570 412.9252 413.2297 0.0463 -1.0000 -1.0000 4801379 1575089252.30 151.2327 59.9968 32.0000 1.9565 1.9577 412.7772 413.0820 0.0463 -1.0000 -1.0000 4801707 1575089252.40 151.2327 59.9968 32.0000 1.9554 1.9566 412.8574 413.1618 0.0463 -1.0000 -1.0000 4801769 1575089252.50 151.2327 59.9968 32.0000 1.9550 1.9561 412.4947 412.8001 0.0464 -1.0000 -1.0000 4801847 1575089252.60 151.2327 59.9968 32.0000 1.9554 1.9566 412.5501 412.8540 0.0462 -1.0000 -1.0000 4801910 1575089252.70 151.3706 59.9968 32.0000 1.9557 1.9569 413.0931 413.3970 0.0461 -1.0000 -1.0000 4801972 1575089252.80 151.3706 59.9968 32.0000 1.9569 1.9580 413.2172 413.5211 0.0462 -1.0000 -1.0000 4802051 1575089252.90 151.3706 59.9968 32.0000 1.9561 1.9573 413.3453 413.6504 0.0463 -1.0000 -1.0000 4802113 1575089253.00 151.3706 59.9968 32.0000 1.9558 1.9570 413.5962 413.9010 0.0463 -1.0000 -1.0000 4802176 1575089253.10 151.3706 59.9968 32.0000 1.9565 1.9577 413.6492 413.9540 0.0462 -1.0000 -1.0000 4802238 1575089253.20 151.3621 59.9968 32.0000 1.9556 1.9568 413.6045 413.9085 0.0462 -1.0000 -1.0000 4802301 1575089253.30 151.3518 59.9968 32.0000 1.9564 1.9576 413.4366 413.7418 0.0463 -1.0000 -1.0000 4802535 1575089253.40 151.3518 59.9968 32.0000 1.9560 1.9572 413.3085 413.6125 0.0461 -1.0000 -1.0000 4802613 1575089253.50 151.3518 59.9968 32.0000 1.9560 1.9572 413.3081 413.6117 0.0461 -1.0000 -1.0000 4802676 1575089253.60 151.3518 59.9968 32.0000 1.9563 1.9575 413.2029 413.5075 0.0462 -1.0000 -1.0000 4802738 1575089253.70 151.3518 59.9968 32.0000 1.9563 1.9575 412.9637 413.2676 0.0462 -1.0000 -1.0000 4802816 1575089253.80 151.3358 59.9968 32.0000 1.9555 1.9567 412.8078 413.1122 0.0463 -1.0000 -1.0000 4803035 1575089253.90 151.3358 59.9968 32.0000 1.9558 1.9570 412.8457 413.1498 0.0462 -1.0000 -1.0000 4803097 1575089254.00 151.3358 59.9968 32.0000 1.9557 1.9568 412.5142 412.8183 0.0463 -1.0000 -1.0000 4803176 1575089254.10 151.3358 59.9968 32.0000 1.9553 1.9565 412.0480 412.3510 0.0461 -1.0000 -1.0000 4803238 1575089254.20 151.3358 59.9968 32.0000 1.9556 1.9568 412.1835 412.4864 0.0461 -1.0000 -1.0000 4803301 1575089254.30 151.4578 59.9968 32.0000 1.9560 1.9572 411.4058 411.7078 0.0460 -1.0000 -1.0000 4803535 1575089254.40 151.4845 59.9968 32.0000 1.9570 1.9582 410.9728 411.2754 0.0463 -1.0000 -1.0000 4803597 1575089254.50 151.4845 59.9968 32.0000 1.9558 1.9570 410.8565 411.1582 0.0461 -1.0000 -1.0000 4803676 1575089254.60 151.4845 59.9968 32.0000 1.9562 1.9573 411.0933 411.3954 0.0460 -1.0000 -1.0000 4803738 1575089254.70 151.4845 59.9968 32.0000 1.9561 1.9572 411.0237 411.3255 0.0461 -1.0000 -1.0000 4803801 1575089254.80 151.4845 59.9968 32.0000 1.9559 1.9571 411.1000 411.4023 0.0461 -1.0000 -1.0000 4803879 1575089254.90 151.5033 59.9963 32.0000 1.9569 1.9581 411.0097 411.3109 0.0460 -1.0000 -1.0000 4803941 1575089255.00 151.5033 59.9963 32.0000 1.9561 1.9573 411.1213 411.4227 0.0460 -1.0000 -1.0000 4804004 1575089255.10 151.5033 59.9963 32.0000 1.9560 1.9572 411.2781 411.5784 0.0458 -1.0000 -1.0000 4804082 1575089255.20 151.5033 59.9963 32.0000 1.9560 1.9572 411.5019 411.8041 0.0461 -1.0000 -1.0000 4804144 1575089255.30 151.5033 59.9963 32.0000 1.9564 1.9575 411.6863 411.9885 0.0460 -1.0000 -1.0000 4804582 1575089255.40 151.4985 59.9963 32.0000 1.9564 1.9576 411.6898 411.9911 0.0460 -1.0000 -1.0000 4804645 1575089255.50 151.4782 59.9963 32.0000 1.9565 1.9577 411.6492 411.9502 0.0459 -1.0000 -1.0000 4804707 1575089255.60 151.4782 59.9963 32.0000 1.9561 1.9573 411.6199 411.9217 0.0461 -1.0000 -1.0000 4804769 1575089255.70 151.4782 59.9963 32.0000 1.9572 1.9584 411.4682 411.7700 0.0460 -1.0000 -1.0000 4804847 1575089255.80 151.4782 59.9963 32.0000 1.9577 1.9589 411.0860 411.3876 0.0460 -1.0000 -1.0000 4805082 1575089255.90 151.4782 59.9963 32.0000 1.9577 1.9588 411.0749 411.3757 0.0459 -1.0000 -1.0000 4805145 1575089256.00 151.3654 59.9963 32.0000 1.9564 1.9576 411.3948 411.6954 0.0458 -1.0000 -1.0000 4805222 1575089256.10 151.3654 59.9963 32.0000 1.9567 1.9579 413.0961 413.3986 0.0460 -1.0000 -1.0000 4805285 1575089256.20 151.3654 59.9963 32.0000 1.9559 1.9571 416.3565 416.6616 0.0460 -1.0000 -1.0000 4805347 1575089256.30 151.3654 59.9963 32.0000 1.9572 1.9583 417.1798 417.4854 0.0460 -1.0000 -1.0000 4805504 1575089256.40 151.3654 59.9963 32.0000 1.9573 1.9585 415.2677 415.5716 0.0459 -1.0000 -1.0000 4805629 1575089256.50 151.4016 59.9963 32.0000 1.9576 1.9588 416.6058 416.9112 0.0460 -1.0000 -1.0000 4805707 1575089256.60 151.4546 59.9963 32.0000 1.9576 1.9587 417.6989 418.0059 0.0461 -1.0000 -1.0000 4805769 1575089256.70 151.4546 59.9963 32.0000 1.9569 1.9581 417.8936 418.1999 0.0459 -1.0000 -1.0000 4805832 1575089256.80 151.4546 59.9963 32.0000 1.9572 1.9584 417.6368 417.9427 0.0460 -1.0000 -1.0000 4805910 1575089256.90 151.4546 59.9963 32.0000 1.9571 1.9583 416.7704 417.0756 0.0459 -1.0000 -1.0000 4806082 1575089257.00 151.4546 59.9963 32.0000 1.9570 1.9582 415.2048 415.5090 0.0460 -1.0000 -1.0000 4806144 1575089257.10 151.4481 59.9963 32.0000 1.9576 1.9588 417.0504 417.3561 0.0460 -1.0000 -1.0000 4806222 1575089257.20 151.4481 59.9963 32.0000 1.9573 1.9584 422.1064 422.4154 0.0460 -1.0000 -1.0000 4806285 1575089257.30 151.4481 59.9963 32.0000 1.9565 1.9577 424.7750 425.0869 0.0461 -1.0000 -1.0000 4806347 1575089257.40 151.4481 59.9963 32.0000 1.9561 1.9573 425.5707 425.8834 0.0461 -1.0000 -1.0000 4807145 1575089257.50 151.4481 59.9963 32.0000 1.9563 1.9575 425.2525 425.5651 0.0461 -1.0000 -1.0000 4807207 1575089257.60 151.4993 59.9963 32.0000 1.9569 1.9581 424.7056 425.0177 0.0462 -1.0000 -1.0000 4807269 1575089257.70 151.5074 59.9963 32.0000 1.9571 1.9583 424.4808 424.7947 0.0461 -1.0000 -1.0000 4807332 1575089257.80 151.5074 59.9963 32.0000 1.9571 1.9583 424.2255 424.5390 0.0464 -1.0000 -1.0000 4807395 1575089257.90 151.5074 59.9963 32.0000 1.9568 1.9580 424.2004 424.5139 0.0463 -1.0000 -1.0000 4807457 1575089258.00 151.5074 59.9963 32.0000 1.9563 1.9575 424.4129 424.7261 0.0463 -1.0000 -1.0000 4807535 1575089258.10 151.5038 59.9963 32.0000 1.9567 1.9579 423.6486 423.9615 0.0463 -1.0000 -1.0000 4807597 1575089258.20 151.4655 59.9963 32.0000 1.9570 1.9581 422.4744 422.7872 0.0464 -1.0000 -1.0000 4807660 1575089258.30 151.4655 59.9963 32.0000 1.9572 1.9584 421.6073 421.9189 0.0464 -1.0000 -1.0000 4807738 1575089258.40 151.4655 59.9963 32.0000 1.9576 1.9588 422.3104 422.6229 0.0464 -1.0000 -1.0000 4807832 1575089258.50 151.4655 59.9963 32.0000 1.9577 1.9589 422.8098 423.1228 0.0465 -1.0000 -1.0000 4807910 1575089258.60 151.4655 59.9963 32.0000 1.9570 1.9582 423.0614 423.3747 0.0465 -1.0000 -1.0000 4807957 1575089258.70 151.4608 59.9963 32.0000 1.9575 1.9587 423.0543 423.3683 0.0466 -1.0000 -1.0000 4808019 1575089258.80 151.4608 59.9963 32.0000 1.9580 1.9592 422.4444 422.7573 0.0464 -1.0000 -1.0000 4808097 1575089258.90 151.4608 59.9963 32.0000 1.9576 1.9588 420.0442 420.3554 0.0465 -1.0000 -1.0000 4808160 1575089259.00 151.4608 59.9963 32.0000 1.9573 1.9585 419.1281 419.4390 0.0465 -1.0000 -1.0000 4808551 1575089259.10 151.4608 59.9963 32.0000 1.9572 1.9584 418.9811 419.2913 0.0464 -1.0000 -1.0000 4808629 1575089259.20 151.4608 59.9963 32.0000 1.9575 1.9587 418.4076 418.7172 0.0464 -1.0000 -1.0000 4808691 1575089259.30 151.4633 59.9963 32.0000 1.9574 1.9586 418.3753 418.6844 0.0464 -1.0000 -1.0000 4808769 1575089259.40 151.4797 59.9963 32.0000 1.9566 1.9578 418.8212 419.1321 0.0466 -1.0000 -1.0000 4808972 1575089259.50 151.4797 59.9963 32.0000 1.9570 1.9581 419.5154 419.8266 0.0465 -1.0000 -1.0000 4809035 1575089259.60 151.4797 59.9963 32.0000 1.9564 1.9576 420.5820 420.8933 0.0464 -1.0000 -1.0000 4809097 1575089259.70 151.4797 59.9963 32.0000 1.9565 1.9577 420.1531 420.4643 0.0465 -1.0000 -1.0000 4809176 1575089259.80 151.4797 59.9963 32.0000 1.9565 1.9577 418.7803 419.0909 0.0465 -1.0000 -1.0000 4809238 1575089259.90 151.7118 59.9955 32.0000 1.9569 1.9581 419.1016 419.4120 0.0465 -1.0000 -1.0000 4809301 1575089260.00 151.7118 59.9955 32.0000 1.9576 1.9588 420.1444 420.4558 0.0465 -1.0000 -1.0000 4809379 1575089260.10 151.7118 59.9955 32.0000 1.9580 1.9592 420.9386 421.2498 0.0464 -1.0000 -1.0000 4809441 1575089260.20 151.7118 59.9955 32.0000 1.9586 1.9598 421.5271 421.8387 0.0464 -1.0000 -1.0000 4809504 1575089260.30 151.7118 59.9955 32.0000 1.9586 1.9597 419.9026 420.2133 0.0464 -1.0000 -1.0000 4809566 1575089260.40 151.7118 59.9955 32.0000 1.9588 1.9600 417.2848 417.5935 0.0465 -1.0000 -1.0000 4809629 1575089260.50 151.7118 59.9955 32.0000 1.9586 1.9598 416.0571 416.3641 0.0463 -1.0000 -1.0000 4810082 1575089260.60 151.6801 59.9955 32.0000 1.9585 1.9597 414.7950 415.1009 0.0462 -1.0000 -1.0000 4810144 1575089260.70 151.6801 59.9955 32.0000 1.9589 1.9601 413.4566 413.7630 0.0466 -1.0000 -1.0000 4810207 1575089260.80 151.6801 59.9955 32.0000 1.9580 1.9592 413.0581 413.3634 0.0464 -1.0000 -1.0000 4810285 1575089260.90 151.6801 59.9955 32.0000 1.9572 1.9584 412.4632 412.7691 0.0465 -1.0000 -1.0000 4810347 1575089261.00 151.6801 59.9955 32.0000 1.9577 1.9589 412.6916 412.9971 0.0465 -1.0000 -1.0000 4810410 1575089261.10 151.6732 59.9955 32.0000 1.9583 1.9595 412.9154 413.2205 0.0463 -1.0000 -1.0000 4810488 1575089261.20 151.5664 59.9955 32.0000 1.9580 1.9592 412.9063 413.2108 0.0463 -1.0000 -1.0000 4810551 1575089261.30 151.5664 59.9955 32.0000 1.9570 1.9582 412.9455 413.2505 0.0463 -1.0000 -1.0000 4810613 1575089261.40 151.5664 59.9955 32.0000 1.9577 1.9589 412.8162 413.1203 0.0462 -1.0000 -1.0000 4810675 1575089261.50 151.5664 59.9955 32.0000 1.9568 1.9580 412.3580 412.6621 0.0463 -1.0000 -1.0000 4810801 1575089261.60 151.5664 59.9955 32.0000 1.9559 1.9571 412.5584 412.8630 0.0463 -1.0000 -1.0000 4810863 1575089261.70 151.6372 59.9955 32.0000 1.9562 1.9574 413.0675 413.3729 0.0464 -1.0000 -1.0000 4810941 1575089261.80 151.6450 59.9955 32.0000 1.9570 1.9582 413.1901 413.4939 0.0462 -1.0000 -1.0000 4811004 1575089261.90 151.6450 59.9955 32.0000 1.9576 1.9587 413.2972 413.6025 0.0463 -1.0000 -1.0000 4811066 1575089262.00 151.6450 59.9955 32.0000 1.9582 1.9594 413.9019 414.2067 0.0462 -1.0000 -1.0000 4811301 1575089262.10 151.6450 59.9955 32.0000 1.9590 1.9602 414.6066 414.9114 0.0461 -1.0000 -1.0000 4811363 1575089262.20 151.6450 59.9955 32.0000 1.9590 1.9602 413.9849 414.2889 0.0462 -1.0000 -1.0000 4811441 1575089262.30 151.6450 59.9955 32.0000 1.9581 1.9593 412.7508 413.0548 0.0461 -1.0000 -1.0000 4811504 1575089262.40 151.6246 59.9955 32.0000 1.9581 1.9593 412.6961 412.9992 0.0461 -1.0000 -1.0000 4811566 1575089262.50 151.5586 59.9955 32.0000 1.9583 1.9595 414.2595 414.5650 0.0462 -1.0000 -1.0000 4811816 1575089262.60 151.5586 59.9955 32.0000 1.9581 1.9593 415.8809 416.1866 0.0462 -1.0000 -1.0000 4811879 1575089262.70 151.5586 59.9955 32.0000 1.9579 1.9591 418.6820 418.9903 0.0462 -1.0000 -1.0000 4811941 1575089262.80 151.5586 59.9955 32.0000 1.9578 1.9590 419.9189 420.2273 0.0461 -1.0000 -1.0000 4812019 1575089262.90 151.5586 59.9955 32.0000 1.9587 1.9599 419.7426 420.0510 0.0461 -1.0000 -1.0000 4812082 1575089263.00 151.5797 59.9955 32.0000 1.9584 1.9596 420.1075 420.4160 0.0461 -1.0000 -1.0000 4812332 1575089263.10 151.5797 59.9955 32.0000 1.9587 1.9598 420.8933 421.2031 0.0462 -1.0000 -1.0000 4812410 1575089263.20 151.5797 59.9955 32.0000 1.9570 1.9582 420.5680 420.8778 0.0462 -1.0000 -1.0000 4812472 1575089263.30 151.5797 59.9955 32.0000 1.9571 1.9583 419.5360 419.8454 0.0463 -1.0000 -1.0000 4812535 1575089263.40 151.5797 59.9955 32.0000 1.9579 1.9591 419.1273 419.4373 0.0464 -1.0000 -1.0000 4812597 1575089263.50 151.6841 59.9955 32.0000 1.9585 1.9597 420.3180 420.6283 0.0463 -1.0000 -1.0000 4812660 1575089263.60 151.6938 59.9955 32.0000 1.9583 1.9595 421.3852 421.6963 0.0463 -1.0000 -1.0000 4813051 1575089263.70 151.6938 59.9955 32.0000 1.9586 1.9598 421.3051 421.6168 0.0464 -1.0000 -1.0000 4813113 1575089263.80 151.6938 59.9955 32.0000 1.9578 1.9590 420.9004 421.2112 0.0464 -1.0000 -1.0000 4813176 1575089263.90 151.6938 59.9955 32.0000 1.9573 1.9585 420.8655 421.1767 0.0463 -1.0000 -1.0000 4813238 1575089264.00 151.6988 59.9955 32.0000 1.9577 1.9589 420.8831 421.1936 0.0463 -1.0000 -1.0000 4813316 1575089264.10 151.7299 59.9955 32.0000 1.9582 1.9594 421.0943 421.4048 0.0464 -1.0000 -1.0000 4813551 1575089264.20 151.7299 59.9955 32.0000 1.9587 1.9599 421.3471 421.6593 0.0464 -1.0000 -1.0000 4813613 1575089264.30 151.7299 59.9955 32.0000 1.9584 1.9596 421.5043 421.8161 0.0465 -1.0000 -1.0000 4813691 1575089264.40 151.7299 59.9955 32.0000 1.9586 1.9597 421.9183 422.2307 0.0464 -1.0000 -1.0000 4813754 1575089264.50 151.7299 59.9955 32.0000 1.9587 1.9599 422.2956 422.6081 0.0464 -1.0000 -1.0000 4813816 1575089264.60 151.4128 59.9950 32.0000 1.9578 1.9590 422.1498 422.4622 0.0465 -1.0000 -1.0000 4813879 1575089264.70 151.4128 59.9950 32.0000 1.9579 1.9591 422.0153 422.3282 0.0465 -1.0000 -1.0000 4813941 1575089264.80 151.4128 59.9950 32.0000 1.9570 1.9582 421.9252 422.2381 0.0465 -1.0000 -1.0000 4814019 1575089264.90 151.4128 59.9950 32.0000 1.9573 1.9585 421.4706 421.7825 0.0465 -1.0000 -1.0000 4814082 1575089265.00 151.4128 59.9950 32.0000 1.9570 1.9582 421.0439 421.3558 0.0465 -1.0000 -1.0000 4814144 1575089265.10 151.5051 59.9950 32.0000 1.9571 1.9583 420.7041 421.0164 0.0466 -1.0000 -1.0000 4814394 1575089265.20 151.5496 59.9950 32.0000 1.9568 1.9580 420.4365 420.7488 0.0466 -1.0000 -1.0000 4814457 1575089265.30 151.5496 59.9950 32.0000 1.9561 1.9573 420.4562 420.7696 0.0468 -1.0000 -1.0000 4814519 1575089265.40 151.5496 59.9950 32.0000 1.9568 1.9580 420.4760 420.7885 0.0466 -1.0000 -1.0000 4814597 1575089265.50 151.5496 59.9950 32.0000 1.9570 1.9582 419.4477 419.7586 0.0465 -1.0000 -1.0000 4814660 1575089265.60 151.5496 59.9950 32.0000 1.9572 1.9584 416.2985 416.6076 0.0467 -1.0000 -1.0000 4814863 1575089265.70 151.5147 59.9950 32.0000 1.9571 1.9583 413.8269 414.1336 0.0465 -1.0000 -1.0000 4814941 1575089265.80 151.5147 59.9950 32.0000 1.9571 1.9583 416.0654 416.3747 0.0467 -1.0000 -1.0000 4815004 1575089265.90 151.5147 59.9950 32.0000 1.9569 1.9581 419.1203 419.4316 0.0465 -1.0000 -1.0000 4815066 1575089266.00 151.5147 59.9950 32.0000 1.9569 1.9581 419.2931 419.6040 0.0466 -1.0000 -1.0000 4815129 1575089266.10 151.5147 59.9950 32.0000 1.9573 1.9585 419.2324 419.5442 0.0467 -1.0000 -1.0000 4815363 1575089266.20 151.5147 59.9950 32.0000 1.9579 1.9591 420.1157 420.4284 0.0467 -1.0000 -1.0000 4815426 1575089266.30 151.5147 59.9950 32.0000 1.9585 1.9597 420.9996 421.3124 0.0465 -1.0000 -1.0000 4815504 1575089266.40 151.5320 59.9950 32.0000 1.9585 1.9597 421.0835 421.3961 0.0466 -1.0000 -1.0000 4815566 1575089266.50 151.5320 59.9950 32.0000 1.9582 1.9594 420.4864 420.7986 0.0465 -1.0000 -1.0000 4815629 1575089266.60 151.5320 59.9950 32.0000 1.9575 1.9587 420.2932 420.6047 0.0466 -1.0000 -1.0000 4816363 1575089266.70 151.5320 59.9950 32.0000 1.9577 1.9589 420.6570 420.9698 0.0466 -1.0000 -1.0000 4816426 1575089266.80 151.5320 59.9950 32.0000 1.9580 1.9592 421.2633 421.5764 0.0466 -1.0000 -1.0000 4816519 1575089266.90 151.5086 59.9950 32.0000 1.9574 1.9586 421.3373 421.6488 0.0465 -1.0000 -1.0000 4816582 1575089267.00 151.4930 59.9950 32.0000 1.9572 1.9584 420.7607 421.0723 0.0464 -1.0000 -1.0000 4816645 1575089267.10 151.4930 59.9950 32.0000 1.9576 1.9588 420.2909 420.6030 0.0466 -1.0000 -1.0000 4816723 1575089267.20 151.4930 59.9950 32.0000 1.9567 1.9579 419.8106 420.1225 0.0466 -1.0000 -1.0000 4816785 1575089267.30 151.4930 59.9950 32.0000 1.9567 1.9579 419.4416 419.7527 0.0466 -1.0000 -1.0000 4816847 1575089267.40 151.4930 59.9950 32.0000 1.9568 1.9580 419.1130 419.4248 0.0467 -1.0000 -1.0000 4816926 1575089267.50 151.5300 59.9950 32.0000 1.9576 1.9588 419.0877 419.3994 0.0466 -1.0000 -1.0000 4816988 1575089267.60 151.5300 59.9950 32.0000 1.9581 1.9593 419.6404 419.9516 0.0465 -1.0000 -1.0000 4817051 1575089267.70 151.5300 59.9950 32.0000 1.9587 1.9599 419.9234 420.2351 0.0466 -1.0000 -1.0000 4817613 1575089267.80 151.5300 59.9950 32.0000 1.9590 1.9602 420.1844 420.4954 0.0464 -1.0000 -1.0000 4817676 1575089267.90 151.5300 59.9950 32.0000 1.9574 1.9586 420.0290 420.3400 0.0465 -1.0000 -1.0000 4817738 1575089268.00 151.6202 59.9950 32.0000 1.9573 1.9585 420.0027 420.3142 0.0466 -1.0000 -1.0000 4817801 1575089268.10 151.6469 59.9950 32.0000 1.9575 1.9587 420.1260 420.4369 0.0463 -1.0000 -1.0000 4817879 1575089268.20 151.6469 59.9950 32.0000 1.9576 1.9588 420.1727 420.4832 0.0464 -1.0000 -1.0000 4817941 1575089268.30 151.6469 59.9950 32.0000 1.9592 1.9604 419.9437 420.2549 0.0465 -1.0000 -1.0000 4818004 1575089268.40 151.6605 59.9950 32.0000 1.9599 1.9611 419.4962 419.8079 0.0467 -1.0000 -1.0000 4818066 1575089268.50 151.6606 59.9950 32.0000 1.9593 1.9605 418.4041 418.7143 0.0465 -1.0000 -1.0000 4818144 1575089268.60 151.6606 59.9950 32.0000 1.9578 1.9590 417.1580 417.4677 0.0466 -1.0000 -1.0000 4818207 1575089268.70 151.6606 59.9950 32.0000 1.9577 1.9589 416.1567 416.4661 0.0467 -1.0000 -1.0000 4818269 1575089268.80 151.6606 59.9950 32.0000 1.9573 1.9585 415.7171 416.0247 0.0465 -1.0000 -1.0000 4818332 1575089268.90 151.6606 59.9950 32.0000 1.9576 1.9588 415.0330 415.3412 0.0466 -1.0000 -1.0000 4818395 1575089269.00 151.6606 59.9950 32.0000 1.9586 1.9598 413.8062 414.1133 0.0465 -1.0000 -1.0000 4818457 1575089269.10 151.6606 59.9950 32.0000 1.9575 1.9587 413.1778 413.4834 0.0464 -1.0000 -1.0000 4818535 1575089269.20 151.6606 59.9950 32.0000 1.9571 1.9583 413.2903 413.5972 0.0466 -1.0000 -1.0000 4818598 1575089269.30 151.6907 59.9950 32.0000 1.9571 1.9583 414.8362 415.1443 0.0466 -1.0000 -1.0000 4818660 1575089269.40 151.7639 59.9950 32.0000 1.9572 1.9584 415.3206 415.6296 0.0467 -1.0000 -1.0000 4818738 1575089269.50 151.7639 59.9950 32.0000 1.9573 1.9585 415.2051 415.5138 0.0467 -1.0000 -1.0000 4818801 1575089269.60 151.7639 59.9950 32.0000 1.9584 1.9596 414.1018 414.4092 0.0465 -1.0000 -1.0000 4818863 1575089269.70 151.7639 59.9950 32.0000 1.9587 1.9599 413.7265 414.0333 0.0466 -1.0000 -1.0000 4819160 1575089269.80 151.7639 59.9950 32.0000 1.9586 1.9598 414.4079 414.7143 0.0465 -1.0000 -1.0000 4819238 1575089269.90 151.7639 59.9950 32.0000 1.9584 1.9596 414.6721 414.9807 0.0467 -1.0000 -1.0000 4819301 1575089270.00 151.5891 59.9952 32.0000 1.9575 1.9587 414.6330 414.9414 0.0466 -1.0000 -1.0000 4819363 1575089270.10 151.5891 59.9952 32.0000 1.9574 1.9586 414.2097 414.5171 0.0466 -1.0000 -1.0000 4819426 1575089270.20 151.5891 59.9952 32.0000 1.9571 1.9583 413.0871 413.3938 0.0465 -1.0000 -1.0000 4819488 1575089270.30 151.5891 59.9952 32.0000 1.9567 1.9579 413.0723 413.3779 0.0464 -1.0000 -1.0000 4819629 1575089270.40 151.5891 59.9952 32.0000 1.9571 1.9583 412.8139 413.1196 0.0464 -1.0000 -1.0000 4819691 1575089270.50 151.5891 59.9952 32.0000 1.9572 1.9584 412.3622 412.6681 0.0466 -1.0000 -1.0000 4819769 1575089270.60 151.4745 59.9952 32.0000 1.9572 1.9584 413.8140 414.1215 0.0466 -1.0000 -1.0000 4819832 1575089270.70 151.4745 59.9952 32.0000 1.9571 1.9583 414.8590 415.1665 0.0465 -1.0000 -1.0000 4819894 1575089270.80 151.4745 59.9952 32.0000 1.9570 1.9582 414.6737 414.9810 0.0465 -1.0000 -1.0000 4820566 1575089270.90 151.4745 59.9952 32.0000 1.9560 1.9572 414.6268 414.9342 0.0465 -1.0000 -1.0000 4820629 1575089271.00 151.4745 59.9952 32.0000 1.9567 1.9579 414.7879 415.0950 0.0465 -1.0000 -1.0000 4820692 1575089271.10 151.4622 59.9952 32.0000 1.9566 1.9578 415.0292 415.3368 0.0465 -1.0000 -1.0000 4820769 1575089271.20 151.4151 59.9952 32.0000 1.9568 1.9580 415.0030 415.3111 0.0465 -1.0000 -1.0000 4820832 1575089271.30 151.4151 59.9952 32.0000 1.9569 1.9580 414.7672 415.0742 0.0464 -1.0000 -1.0000 4820895 1575089271.40 151.4151 59.9952 32.0000 1.9573 1.9585 414.8647 415.1725 0.0466 -1.0000 -1.0000 4820973 1575089271.50 151.4151 59.9952 32.0000 1.9565 1.9577 415.0558 415.3634 0.0464 -1.0000 -1.0000 4821035 1575089271.60 151.4151 59.9952 32.0000 1.9560 1.9572 414.2100 414.5164 0.0465 -1.0000 -1.0000 4821098 1575089271.70 151.5638 59.9952 32.0000 1.9558 1.9570 413.1597 413.4663 0.0466 -1.0000 -1.0000 4821176 1575089271.80 151.5638 59.9952 32.0000 1.9566 1.9578 414.1578 414.4645 0.0465 -1.0000 -1.0000 4821238 1575089271.90 151.5638 59.9952 32.0000 1.9574 1.9586 415.6890 415.9967 0.0463 -1.0000 -1.0000 4821301 1575089272.00 151.5638 59.9952 32.0000 1.9577 1.9589 415.9182 416.2255 0.0464 -1.0000 -1.0000 4821379 1575089272.10 151.5638 59.9952 32.0000 1.9578 1.9590 415.4231 415.7309 0.0465 -1.0000 -1.0000 4821442 1575089272.20 151.5638 59.9952 32.0000 1.9579 1.9591 414.1399 414.4460 0.0463 -1.0000 -1.0000 4821504 1575089272.30 151.5638 59.9952 32.0000 1.9574 1.9586 412.5922 412.8973 0.0464 -1.0000 -1.0000 4821566 1575089272.40 151.5384 59.9952 32.0000 1.9568 1.9580 412.4673 412.7732 0.0465 -1.0000 -1.0000 4821629 1575089272.50 151.5384 59.9952 32.0000 1.9558 1.9570 413.0109 413.3161 0.0463 -1.0000 -1.0000 4821707 1575089272.60 151.5384 59.9952 32.0000 1.9571 1.9583 414.0355 414.3410 0.0463 -1.0000 -1.0000 4821769 1575089272.70 151.5384 59.9952 32.0000 1.9573 1.9585 414.4111 414.7176 0.0465 -1.0000 -1.0000 4821832 1575089272.80 151.5384 59.9952 32.0000 1.9577 1.9589 414.6295 414.9367 0.0465 -1.0000 -1.0000 4822066 1575089272.90 151.5384 59.9952 32.0000 1.9568 1.9580 415.5004 415.8069 0.0462 -1.0000 -1.0000 4822129 1575089273.00 151.5229 59.9952 32.0000 1.9565 1.9577 415.4949 415.8021 0.0464 -1.0000 -1.0000 4822363 1575089273.10 151.5161 59.9952 32.0000 1.9563 1.9575 416.0385 416.3459 0.0464 -1.0000 -1.0000 4822441 1575089273.20 151.5161 59.9952 32.0000 1.9563 1.9575 416.8289 417.1378 0.0464 -1.0000 -1.0000 4822504 1575089273.30 151.5161 59.9952 32.0000 1.9572 1.9583 416.4157 416.7236 0.0464 -1.0000 -1.0000 4822566 1575089273.40 151.5161 59.9952 32.0000 1.9572 1.9584 415.5054 415.8130 0.0465 -1.0000 -1.0000 4822645 1575089273.50 151.5171 59.9952 32.0000 1.9576 1.9588 414.2690 414.5756 0.0464 -1.0000 -1.0000 4822707 1575089273.60 151.5669 59.9952 32.0000 1.9576 1.9587 412.7281 413.0330 0.0464 -1.0000 -1.0000 4822769 1575089273.70 151.5669 59.9952 32.0000 1.9573 1.9585 412.2389 412.5441 0.0465 -1.0000 -1.0000 4822832 1575089273.80 151.5669 59.9952 32.0000 1.9558 1.9570 412.6355 412.9415 0.0466 -1.0000 -1.0000 4823629 1575089273.90 151.5669 59.9952 32.0000 1.9554 1.9566 414.3288 414.6366 0.0466 -1.0000 -1.0000 4823691 1575089274.00 151.5669 59.9952 32.0000 1.9558 1.9570 417.4489 417.7577 0.0464 -1.0000 -1.0000 4823769 1575089274.10 151.4924 59.9952 32.0000 1.9567 1.9579 419.1754 419.4856 0.0464 -1.0000 -1.0000 4823832 1575089274.20 151.4861 59.9952 32.0000 1.9563 1.9575 418.2300 418.5399 0.0465 -1.0000 -1.0000 4823894 1575089274.30 151.4861 59.9952 32.0000 1.9564 1.9575 417.9269 418.2362 0.0464 -1.0000 -1.0000 4823973 1575089274.40 151.4861 59.9952 32.0000 1.9572 1.9583 419.0802 419.3897 0.0464 -1.0000 -1.0000 4824035 1575089274.50 151.4861 59.9952 32.0000 1.9571 1.9583 421.4963 421.8083 0.0466 -1.0000 -1.0000 4824113 1575089274.60 151.4748 59.9951 32.0000 1.9574 1.9586 423.7804 424.0939 0.0465 -1.0000 -1.0000 4824160 1575089274.70 151.4363 59.9947 32.0000 1.9572 1.9584 426.0644 426.3794 0.0464 -1.0000 -1.0000 4824238 1575089274.80 151.4363 59.9947 32.0000 1.9576 1.9588 426.5782 426.8942 0.0465 -1.0000 -1.0000 4824301 1575089274.90 151.4363 59.9947 32.0000 1.9573 1.9585 425.2778 425.5924 0.0464 -1.0000 -1.0000 4824363 1575089275.00 151.4363 59.9947 32.0000 1.9580 1.9592 425.7183 426.0336 0.0466 -1.0000 -1.0000 4824426 1575089275.10 151.4363 59.9947 32.0000 1.9584 1.9596 426.4821 426.7988 0.0466 -1.0000 -1.0000 4824504 1575089275.20 151.6829 59.9947 32.0000 1.9584 1.9596 426.6205 426.9375 0.0466 -1.0000 -1.0000 4824566 1575089275.30 151.6829 59.9947 32.0000 1.9579 1.9591 425.3656 425.6818 0.0467 -1.0000 -1.0000 4824629 1575089275.40 151.6829 59.9947 32.0000 1.9582 1.9594 421.7373 422.0512 0.0467 -1.0000 -1.0000 4824707 1575089275.50 151.6829 59.9947 32.0000 1.9574 1.9586 420.1448 420.4569 0.0465 -1.0000 -1.0000 4824769 1575089275.60 151.6829 59.9947 32.0000 1.9574 1.9586 420.7893 421.1025 0.0468 -1.0000 -1.0000 4824832 1575089275.70 151.6501 59.9947 32.0000 1.9578 1.9590 423.0092 423.3245 0.0468 -1.0000 -1.0000 4824895 1575089275.80 151.6064 59.9947 32.0000 1.9575 1.9587 425.6754 425.9931 0.0468 -1.0000 -1.0000 4824957 1575089275.90 151.6064 59.9947 32.0000 1.9577 1.9589 427.0792 427.3978 0.0468 -1.0000 -1.0000 4825145 1575089276.00 151.6064 59.9947 32.0000 1.9585 1.9597 426.3800 426.6967 0.0467 -1.0000 -1.0000 4825223 1575089276.10 151.6064 59.9947 32.0000 1.9587 1.9599 426.3536 426.6718 0.0467 -1.0000 -1.0000 4825285 1575089276.20 151.6064 59.9947 32.0000 1.9573 1.9585 427.6874 428.0056 0.0466 -1.0000 -1.0000 4825348 1575089276.30 151.5340 59.9947 32.0000 1.9572 1.9584 428.5096 428.8284 0.0467 -1.0000 -1.0000 4825410 1575089276.40 151.5340 59.9947 32.0000 1.9563 1.9575 426.8930 427.2116 0.0468 -1.0000 -1.0000 4825879 1575089276.50 151.5340 59.9947 32.0000 1.9568 1.9580 426.1803 426.4982 0.0468 -1.0000 -1.0000 4825957 1575089276.60 151.5340 59.9947 32.0000 1.9568 1.9580 424.7497 425.0665 0.0469 -1.0000 -1.0000 4826019 1575089276.70 151.5340 59.9947 32.0000 1.9567 1.9579 422.3164 422.6322 0.0469 -1.0000 -1.0000 4826082 1575089276.80 151.5340 59.9947 32.0000 1.9573 1.9585 420.8394 421.1541 0.0470 -1.0000 -1.0000 4826144 1575089276.90 151.4750 59.9947 32.0000 1.9576 1.9588 420.8778 421.1931 0.0470 -1.0000 -1.0000 4826488 1575089277.00 151.4750 59.9947 32.0000 1.9571 1.9583 421.0690 421.3839 0.0470 -1.0000 -1.0000 4826551 1575089277.10 151.4750 59.9947 32.0000 1.9572 1.9584 422.4115 422.7273 0.0468 -1.0000 -1.0000 4826629 1575089277.20 151.4750 59.9947 32.0000 1.9570 1.9582 423.7474 424.0628 0.0467 -1.0000 -1.0000 4826692 1575089277.30 151.4750 59.9947 32.0000 1.9570 1.9582 424.0541 424.3715 0.0469 -1.0000 -1.0000 4826769 1575089277.40 151.4750 59.9947 32.0000 1.9570 1.9582 423.4204 423.7367 0.0469 -1.0000 -1.0000 4826848 1575089277.50 151.5343 59.9947 32.0000 1.9574 1.9586 422.4905 422.8051 0.0467 -1.0000 -1.0000 4826910 1575089277.60 151.5343 59.9947 32.0000 1.9576 1.9588 421.4967 421.8112 0.0468 -1.0000 -1.0000 4826973 1575089277.70 151.5343 59.9947 32.0000 1.9574 1.9586 422.0974 422.4125 0.0468 -1.0000 -1.0000 4827051 1575089277.80 151.5343 59.9947 32.0000 1.9570 1.9582 423.0297 423.3446 0.0467 -1.0000 -1.0000 4827129 1575089277.90 151.5343 59.9947 32.0000 1.9558 1.9570 424.2759 424.5921 0.0468 -1.0000 -1.0000 4827176 1575089278.00 151.4364 59.9947 32.0000 1.9552 1.9564 424.9763 425.2939 0.0469 -1.0000 -1.0000 4827254 1575089278.10 151.4147 59.9947 32.0000 1.9565 1.9577 425.0560 425.3730 0.0468 -1.0000 -1.0000 4827316 1575089278.20 151.4147 59.9947 32.0000 1.9571 1.9583 425.3135 425.6308 0.0468 -1.0000 -1.0000 4827379 1575089278.30 151.4147 59.9947 32.0000 1.9567 1.9579 425.2215 425.5390 0.0468 -1.0000 -1.0000 4827457 1575089278.40 151.4147 59.9947 32.0000 1.9569 1.9581 425.2495 425.5665 0.0468 -1.0000 -1.0000 4827519 1575089278.50 151.4147 59.9947 32.0000 1.9562 1.9574 426.0452 426.3630 0.0468 -1.0000 -1.0000 4827629 1575089278.60 151.6041 59.9947 32.0000 1.9562 1.9574 425.5734 425.8916 0.0469 -1.0000 -1.0000 4827691 1575089278.70 151.6041 59.9947 32.0000 1.9573 1.9585 424.1921 424.5082 0.0468 -1.0000 -1.0000 4827754 1575089278.80 151.6041 59.9947 32.0000 1.9580 1.9592 423.4525 423.7678 0.0467 -1.0000 -1.0000 4827816 1575089278.90 151.6041 59.9947 32.0000 1.9583 1.9596 422.4849 422.8006 0.0469 -1.0000 -1.0000 4827879 1575089279.00 151.6041 59.9947 32.0000 1.9583 1.9595 421.5537 421.8679 0.0469 -1.0000 -1.0000 4828316 1575089279.10 151.6041 59.9947 32.0000 1.9581 1.9593 419.2183 419.5322 0.0469 -1.0000 -1.0000 4828394 1575089279.20 151.5696 59.9947 32.0000 1.9572 1.9584 416.3096 416.6199 0.0468 -1.0000 -1.0000 4828457 1575089279.30 151.5696 59.9947 32.0000 1.9569 1.9581 415.3515 415.6620 0.0469 -1.0000 -1.0000 4828519 1575089279.40 151.5696 59.9947 32.0000 1.9565 1.9577 415.4247 415.7350 0.0469 -1.0000 -1.0000 4828598 1575089279.50 151.5696 59.9947 32.0000 1.9573 1.9586 414.3769 414.6876 0.0471 -1.0000 -1.0000 4828816 1575089279.60 151.5696 59.9947 32.0000 1.9566 1.9578 413.2494 413.5577 0.0468 -1.0000 -1.0000 4828879 1575089279.70 151.5041 59.9947 32.0000 1.9567 1.9579 412.9174 413.2254 0.0468 -1.0000 -1.0000 4828957 1575089279.80 151.4705 59.9947 32.0000 1.9562 1.9574 413.0909 413.3987 0.0468 -1.0000 -1.0000 4829020 1575089279.90 151.4705 59.9947 32.0000 1.9565 1.9577 412.8598 413.1671 0.0467 -1.0000 -1.0000 4829082 1575089280.00 151.4705 59.9947 32.0000 1.9573 1.9585 412.0006 412.3074 0.0467 -1.0000 -1.0000 4829332 1575089280.10 151.4705 59.9947 32.0000 1.9572 1.9584 411.6887 411.9949 0.0466 -1.0000 -1.0000 4829395 1575089280.20 151.4705 59.9947 32.0000 1.9574 1.9586 411.5594 411.8663 0.0468 -1.0000 -1.0000 4829457 1575089280.30 151.5624 59.9947 32.0000 1.9573 1.9585 411.3358 411.6419 0.0466 -1.0000 -1.0000 4829519 1575089280.40 151.5624 59.9947 32.0000 1.9569 1.9581 411.2040 411.5093 0.0467 -1.0000 -1.0000 4829582 1575089280.50 151.5624 59.9947 32.0000 1.9583 1.9595 411.7804 412.0862 0.0465 -1.0000 -1.0000 4830082 1575089280.60 151.5624 59.9947 32.0000 1.9580 1.9592 413.6483 413.9544 0.0465 -1.0000 -1.0000 4830144 1575089280.70 151.5624 59.9947 32.0000 1.9574 1.9586 414.1099 414.4173 0.0466 -1.0000 -1.0000 4830191 1575089280.80 151.5391 59.9947 32.0000 1.9565 1.9577 413.9414 414.2478 0.0464 -1.0000 -1.0000 4830269 1575089280.90 151.5340 59.9947 32.0000 1.9571 1.9582 413.9093 414.2153 0.0464 -1.0000 -1.0000 4830332 1575089281.00 151.5340 59.9947 32.0000 1.9574 1.9586 413.6787 413.9851 0.0465 -1.0000 -1.0000 4830566 1575089281.10 151.5340 59.9947 32.0000 1.9584 1.9596 414.4502 414.7571 0.0464 -1.0000 -1.0000 4830645 1575089281.20 151.5340 59.9947 32.0000 1.9581 1.9593 415.8472 416.1543 0.0463 -1.0000 -1.0000 4830707 1575089281.30 151.5340 59.9947 32.0000 1.9587 1.9599 416.9730 417.2812 0.0464 -1.0000 -1.0000 4830769 1575089281.40 151.5340 59.9947 32.0000 1.9579 1.9591 416.9496 417.2575 0.0464 -1.0000 -1.0000 4830848 1575089281.50 151.6356 59.9947 32.0000 1.9583 1.9595 414.6672 414.9737 0.0464 -1.0000 -1.0000 4830910 1575089281.60 151.6356 59.9947 32.0000 1.9577 1.9589 412.3043 412.6090 0.0464 -1.0000 -1.0000 4831082 1575089281.70 151.6356 59.9947 32.0000 1.9570 1.9582 411.6781 411.9827 0.0464 -1.0000 -1.0000 4831160 1575089281.80 151.6356 59.9947 32.0000 1.9569 1.9581 411.7338 412.0381 0.0463 -1.0000 -1.0000 4831223 1575089281.90 151.6356 59.9947 32.0000 1.9573 1.9585 411.7681 412.0723 0.0463 -1.0000 -1.0000 4831285 1575089282.00 151.5811 59.9947 32.0000 1.9572 1.9584 411.7182 412.0222 0.0463 -1.0000 -1.0000 4831348 1575089282.10 151.5751 59.9947 32.0000 1.9569 1.9581 411.5577 411.8611 0.0463 -1.0000 -1.0000 4831582 1575089282.20 151.5751 59.9947 32.0000 1.9567 1.9579 411.5401 411.8440 0.0463 -1.0000 -1.0000 4831644 1575089282.30 151.5751 59.9947 32.0000 1.9575 1.9587 411.4813 411.7858 0.0465 -1.0000 -1.0000 4831707 1575089282.40 151.5751 59.9947 32.0000 1.9571 1.9583 412.0280 412.3329 0.0463 -1.0000 -1.0000 4831769 1575089282.50 151.5711 59.9947 32.0000 1.9573 1.9585 413.1672 413.4717 0.0462 -1.0000 -1.0000 4831848 1575089282.60 151.4221 59.9947 32.0000 1.9568 1.9580 413.8356 414.1414 0.0463 -1.0000 -1.0000 4832066 1575089282.70 151.4221 59.9947 32.0000 1.9577 1.9589 413.3139 413.6189 0.0463 -1.0000 -1.0000 4832129 1575089282.80 151.4221 59.9947 32.0000 1.9571 1.9583 412.9300 413.2346 0.0462 -1.0000 -1.0000 4832207 1575089282.90 151.4221 59.9947 32.0000 1.9571 1.9582 413.1588 413.4624 0.0461 -1.0000 -1.0000 4832269 1575089283.00 151.4221 59.9947 32.0000 1.9570 1.9582 413.5821 413.8870 0.0462 -1.0000 -1.0000 4832332 1575089283.10 151.5776 59.9947 32.0000 1.9565 1.9577 414.8887 415.1945 0.0463 -1.0000 -1.0000 4832926 1575089283.20 151.5776 59.9947 32.0000 1.9575 1.9587 417.9307 418.2392 0.0463 -1.0000 -1.0000 4832988 1575089283.30 151.5776 59.9947 32.0000 1.9564 1.9576 420.4945 420.8051 0.0463 -1.0000 -1.0000 4833066 1575089283.40 151.5776 59.9947 32.0000 1.9567 1.9579 424.1838 424.4966 0.0463 -1.0000 -1.0000 4833363 1575089283.50 151.5776 59.9947 32.0000 1.9571 1.9582 425.2649 425.5792 0.0464 -1.0000 -1.0000 4833426 1575089283.60 151.5776 59.9947 32.0000 1.9576 1.9588 425.7591 426.0732 0.0462 -1.0000 -1.0000 4833488 1575089283.70 151.4938 59.9947 32.0000 1.9568 1.9580 425.7810 426.0944 0.0462 -1.0000 -1.0000 4833566 1575089283.80 151.4938 59.9947 32.0000 1.9567 1.9579 425.2352 425.5492 0.0463 -1.0000 -1.0000 4833644 1575089283.90 151.4938 59.9947 32.0000 1.9567 1.9579 423.0156 423.3280 0.0463 -1.0000 -1.0000 4833707 1575089284.00 151.4938 59.9947 32.0000 1.9566 1.9578 421.0606 421.3717 0.0464 -1.0000 -1.0000 4833769 1575089284.10 151.4938 59.9947 32.0000 1.9559 1.9571 420.7356 421.0471 0.0464 -1.0000 -1.0000 4833832 1575089284.20 151.5008 59.9947 32.0000 1.9563 1.9575 420.5989 420.9103 0.0465 -1.0000 -1.0000 4833910 1575089284.30 151.5154 59.9947 32.0000 1.9573 1.9585 420.3367 420.6484 0.0466 -1.0000 -1.0000 4833973 1575089284.40 151.5154 59.9947 32.0000 1.9579 1.9591 420.2837 420.5954 0.0465 -1.0000 -1.0000 4834035 1575089284.50 151.5154 59.9947 32.0000 1.9572 1.9583 420.2782 420.5890 0.0464 -1.0000 -1.0000 4834113 1575089284.60 151.5154 59.9947 32.0000 1.9569 1.9580 420.0834 420.3955 0.0466 -1.0000 -1.0000 4834176 1575089284.70 151.5154 59.9947 32.0000 1.9560 1.9572 418.7930 419.1042 0.0466 -1.0000 -1.0000 4834238 1575089284.80 151.5173 59.9936 32.0000 1.9567 1.9579 417.6547 417.9645 0.0465 -1.0000 -1.0000 4834301 1575089284.90 151.5173 59.9936 32.0000 1.9570 1.9582 417.1011 417.4111 0.0466 -1.0000 -1.0000 4834379 1575089285.00 151.5173 59.9936 32.0000 1.9562 1.9574 415.2831 415.5916 0.0466 -1.0000 -1.0000 4834441 1575089285.10 151.5173 59.9936 32.0000 1.9567 1.9579 413.9692 414.2768 0.0467 -1.0000 -1.0000 4834832 1575089285.20 151.5173 59.9936 32.0000 1.9572 1.9584 414.1169 414.4230 0.0464 -1.0000 -1.0000 4834895 1575089285.30 151.4890 59.9936 32.0000 1.9565 1.9577 414.0782 414.3859 0.0466 -1.0000 -1.0000 4835020 1575089285.40 151.4485 59.9936 32.0000 1.9559 1.9571 414.1205 414.4273 0.0465 -1.0000 -1.0000 4835098 1575089285.50 151.4485 59.9936 32.0000 1.9560 1.9571 414.0497 414.3555 0.0463 -1.0000 -1.0000 4835160 1575089285.60 151.4485 59.9936 32.0000 1.9562 1.9574 413.7160 414.0224 0.0464 -1.0000 -1.0000 4835223 1575089285.70 151.4485 59.9936 32.0000 1.9564 1.9576 413.0111 413.3164 0.0464 -1.0000 -1.0000 4835301 1575089285.80 151.4485 59.9936 32.0000 1.9569 1.9581 412.5887 412.8940 0.0464 -1.0000 -1.0000 4835363 1575089285.90 151.3607 59.9936 32.0000 1.9558 1.9570 413.8158 414.1204 0.0463 -1.0000 -1.0000 4835426 1575089286.00 151.3607 59.9936 32.0000 1.9554 1.9566 415.3479 415.6557 0.0464 -1.0000 -1.0000 4835504 1575089286.10 151.3607 59.9936 32.0000 1.9555 1.9567 415.5177 415.8248 0.0464 -1.0000 -1.0000 4835566 1575089286.20 151.3607 59.9936 32.0000 1.9557 1.9569 413.4626 413.7692 0.0466 -1.0000 -1.0000 4835629 1575089286.30 151.3607 59.9936 32.0000 1.9561 1.9573 411.9479 412.2527 0.0463 -1.0000 -1.0000 4835707 1575089286.40 151.3607 59.9936 32.0000 1.9562 1.9574 411.9568 412.2600 0.0462 -1.0000 -1.0000 4835769 1575089286.50 151.3933 59.9936 32.0000 1.9568 1.9580 412.9011 413.2063 0.0464 -1.0000 -1.0000 4835832 1575089286.60 151.4026 59.9936 32.0000 1.9567 1.9579 413.6203 413.9250 0.0463 -1.0000 -1.0000 4835894 1575089286.70 151.4026 59.9936 32.0000 1.9559 1.9571 412.7251 413.0304 0.0463 -1.0000 -1.0000 4836394 1575089286.80 151.4026 59.9936 32.0000 1.9563 1.9575 412.0971 412.4007 0.0462 -1.0000 -1.0000 4836457 1575089286.90 151.4026 59.9936 32.0000 1.9563 1.9575 412.4476 412.7520 0.0463 -1.0000 -1.0000 4836519 1575089287.00 151.4026 59.9936 32.0000 1.9570 1.9582 412.3580 412.6621 0.0462 -1.0000 -1.0000 4836582 1575089287.10 151.4026 59.9936 32.0000 1.9574 1.9586 411.9608 412.2644 0.0463 -1.0000 -1.0000 4836692 1575089287.20 151.3453 59.9936 32.0000 1.9575 1.9587 412.2134 412.5172 0.0463 -1.0000 -1.0000 4836895 1575089287.30 151.3453 59.9936 32.0000 1.9562 1.9574 412.1340 412.4377 0.0462 -1.0000 -1.0000 4836942 1575089287.40 151.3453 59.9936 32.0000 1.9551 1.9563 412.2234 412.5268 0.0462 -1.0000 -1.0000 4837020 1575089287.50 151.3453 59.9936 32.0000 1.9557 1.9569 412.2976 412.6015 0.0463 -1.0000 -1.0000 4837083 1575089287.60 151.3453 59.9936 32.0000 1.9564 1.9576 412.3692 412.6734 0.0462 -1.0000 -1.0000 4837145 1575089287.70 151.5204 59.9936 32.0000 1.9575 1.9586 412.6653 412.9688 0.0462 -1.0000 -1.0000 4837317 1575089287.80 151.6636 59.9936 32.0000 1.9579 1.9591 413.2719 413.5759 0.0461 -1.0000 -1.0000 4837380 1575089287.90 151.6636 59.9936 32.0000 1.9578 1.9590 413.5039 413.8091 0.0463 -1.0000 -1.0000 4837442 1575089288.00 151.6636 59.9936 32.0000 1.9581 1.9593 413.2789 413.5834 0.0463 -1.0000 -1.0000 4837520 1575089288.10 151.6636 59.9936 32.0000 1.9575 1.9587 413.1858 413.4907 0.0463 -1.0000 -1.0000 4837583 1575089288.20 151.6636 59.9936 32.0000 1.9574 1.9586 412.7126 413.0171 0.0463 -1.0000 -1.0000 4837645 1575089288.30 151.6337 59.9936 32.0000 1.9564 1.9576 412.6719 412.9769 0.0464 -1.0000 -1.0000 4837723 1575089288.40 151.5242 59.9936 32.0000 1.9568 1.9580 413.4641 413.7688 0.0461 -1.0000 -1.0000 4837786 1575089288.50 151.5242 59.9936 32.0000 1.9576 1.9588 413.1572 413.4617 0.0463 -1.0000 -1.0000 4837848 1575089288.60 151.5242 59.9936 32.0000 1.9581 1.9592 412.5747 412.8788 0.0462 -1.0000 -1.0000 4837911 1575089288.70 151.5242 59.9936 32.0000 1.9572 1.9584 411.9412 412.2448 0.0463 -1.0000 -1.0000 4838411 1575089288.80 151.5242 59.9936 32.0000 1.9570 1.9582 411.4565 411.7593 0.0461 -1.0000 -1.0000 4838505 1575089288.90 151.5653 59.9936 32.0000 1.9569 1.9581 411.4770 411.7793 0.0461 -1.0000 -1.0000 4838583 1575089289.00 151.5653 59.9936 32.0000 1.9561 1.9572 411.4227 411.7249 0.0461 -1.0000 -1.0000 4838646 1575089289.10 151.5653 59.9936 32.0000 1.9563 1.9575 411.3470 411.6499 0.0462 -1.0000 -1.0000 4838708 1575089289.20 151.5653 59.9936 32.0000 1.9574 1.9586 411.4322 411.7353 0.0462 -1.0000 -1.0000 4838770 1575089289.30 151.5653 59.9936 32.0000 1.9582 1.9594 411.5536 411.8565 0.0462 -1.0000 -1.0000 4838833 1575089289.40 151.4495 59.9936 32.0000 1.9581 1.9593 411.5494 411.8522 0.0462 -1.0000 -1.0000 4838911 1575089289.50 151.3968 59.9936 32.0000 1.9579 1.9591 411.6349 411.9375 0.0462 -1.0000 -1.0000 4838973 1575089289.60 151.3968 59.9936 32.0000 1.9570 1.9582 411.8148 412.1183 0.0462 -1.0000 -1.0000 4839036 1575089289.70 151.3968 59.9936 32.0000 1.9568 1.9580 412.2309 412.5337 0.0461 -1.0000 -1.0000 4839114 1575089289.80 151.3968 59.9936 32.0000 1.9564 1.9576 412.3420 412.6448 0.0461 -1.0000 -1.0000 4839739 1575089289.90 151.3968 59.9936 32.0000 1.9569 1.9581 412.2732 412.5770 0.0462 -1.0000 -1.0000 4839880 1575089290.00 151.3968 59.9936 32.0000 1.9580 1.9591 412.1296 412.4330 0.0462 -1.0000 -1.0000 4839958 1575089290.10 151.5346 59.9940 32.0000 1.9579 1.9591 412.1259 412.4286 0.0461 -1.0000 -1.0000 4840020 1575089290.20 151.5121 59.9940 32.0000 1.9580 1.9592 412.1921 412.4949 0.0461 -1.0000 -1.0000 4840083 1575089290.30 151.3898 59.9940 32.0000 1.9581 1.9593 412.4208 412.7243 0.0461 -1.0000 -1.0000 4840161 1575089290.40 151.3898 59.9940 32.0000 1.9574 1.9585 412.7237 413.0282 0.0464 -1.0000 -1.0000 4840223 1575089290.50 151.3898 59.9940 32.0000 1.9579 1.9591 412.8910 413.1951 0.0462 -1.0000 -1.0000 4840301 1575089290.60 151.3898 59.9940 32.0000 1.9576 1.9588 412.8030 413.1072 0.0463 -1.0000 -1.0000 4840364 1575089290.70 151.3898 59.9940 32.0000 1.9570 1.9581 412.9058 413.2105 0.0463 -1.0000 -1.0000 4840426 1575089290.80 151.3898 59.9940 32.0000 1.9566 1.9578 412.8858 413.1900 0.0463 -1.0000 -1.0000 4840505 1575089290.90 151.3898 59.9940 32.0000 1.9559 1.9571 412.9972 413.3029 0.0464 -1.0000 -1.0000 4840567 1575089291.00 151.3898 59.9940 32.0000 1.9554 1.9566 413.0281 413.3322 0.0462 -1.0000 -1.0000 4840630 1575089291.10 151.3898 59.9940 32.0000 1.9565 1.9577 413.3885 413.6934 0.0463 -1.0000 -1.0000 4840692 1575089291.20 151.3898 59.9940 32.0000 1.9564 1.9576 413.7561 414.0614 0.0463 -1.0000 -1.0000 4840755 1575089291.30 151.4968 59.9940 32.0000 1.9565 1.9576 413.4658 413.7710 0.0464 -1.0000 -1.0000 4840817 1575089291.40 151.4975 59.9940 32.0000 1.9570 1.9582 413.1248 413.4291 0.0461 -1.0000 -1.0000 4840896 1575089291.50 151.4975 59.9940 32.0000 1.9577 1.9589 413.2823 413.5870 0.0462 -1.0000 -1.0000 4840958 1575089291.60 151.4975 59.9940 32.0000 1.9574 1.9586 413.6846 413.9888 0.0461 -1.0000 -1.0000 4841020 1575089291.70 151.4975 59.9940 32.0000 1.9580 1.9592 413.6873 413.9918 0.0463 -1.0000 -1.0000 4841099 1575089291.80 151.4975 59.9940 32.0000 1.9579 1.9591 413.8546 414.1592 0.0462 -1.0000 -1.0000 4841583 1575089291.90 151.3958 59.9940 32.0000 1.9574 1.9585 414.0532 414.3587 0.0463 -1.0000 -1.0000 4841645 1575089292.00 151.3787 59.9940 32.0000 1.9564 1.9576 414.2426 414.5485 0.0464 -1.0000 -1.0000 4841723 1575089292.10 151.3787 59.9940 32.0000 1.9567 1.9579 414.5215 414.8279 0.0464 -1.0000 -1.0000 4841786 1575089292.20 151.3787 59.9940 32.0000 1.9569 1.9581 414.7744 415.0803 0.0463 -1.0000 -1.0000 4841848 1575089292.30 151.3787 59.9940 32.0000 1.9583 1.9595 414.7307 415.0370 0.0463 -1.0000 -1.0000 4841911 1575089292.40 151.3787 59.9940 32.0000 1.9575 1.9587 414.8417 415.1467 0.0462 -1.0000 -1.0000 4841973 1575089292.50 151.5486 59.9940 32.0000 1.9573 1.9585 415.0154 415.3213 0.0462 -1.0000 -1.0000 4842067 1575089292.60 151.5486 59.9940 32.0000 1.9585 1.9597 415.0380 415.3437 0.0462 -1.0000 -1.0000 4842130 1575089292.70 151.5486 59.9940 32.0000 1.9571 1.9583 415.0804 415.3862 0.0462 -1.0000 -1.0000 4842192 1575089292.80 151.5486 59.9940 32.0000 1.9571 1.9583 415.1327 415.4374 0.0462 -1.0000 -1.0000 4842255 1575089292.90 151.5486 59.9940 32.0000 1.9568 1.9580 414.0611 414.3664 0.0462 -1.0000 -1.0000 4842317 1575089293.00 151.5486 59.9940 32.0000 1.9565 1.9577 412.1376 412.4408 0.0461 -1.0000 -1.0000 4842380 1575089293.10 151.4712 59.9940 32.0000 1.9569 1.9580 411.2657 411.5675 0.0461 -1.0000 -1.0000 4842458 1575089293.20 151.4712 59.9940 32.0000 1.9570 1.9582 411.0487 411.3515 0.0464 -1.0000 -1.0000 4842520 1575089293.30 151.4712 59.9940 32.0000 1.9578 1.9590 411.1315 411.4357 0.0463 -1.0000 -1.0000 4842583 1575089293.40 151.4712 59.9940 32.0000 1.9569 1.9580 411.2673 411.5699 0.0460 -1.0000 -1.0000 4842817 1575089293.50 151.4712 59.9940 32.0000 1.9569 1.9581 411.3289 411.6304 0.0460 -1.0000 -1.0000 4842880 1575089293.60 151.4712 59.9940 32.0000 1.9569 1.9581 411.2596 411.5617 0.0462 -1.0000 -1.0000 4842942 1575089293.70 151.4712 59.9940 32.0000 1.9566 1.9578 411.1319 411.4354 0.0463 -1.0000 -1.0000 4843020 1575089293.80 151.4712 59.9940 32.0000 1.9567 1.9578 411.0411 411.3447 0.0463 -1.0000 -1.0000 4843083 1575089293.90 151.4712 59.9940 32.0000 1.9576 1.9588 410.9632 411.2653 0.0461 -1.0000 -1.0000 4843926 1575089294.00 151.4712 59.9940 32.0000 1.9574 1.9586 410.9299 411.2312 0.0460 -1.0000 -1.0000 4843989 1575089294.10 151.4712 59.9940 32.0000 1.9574 1.9585 411.0022 411.3038 0.0461 -1.0000 -1.0000 4844051 1575089294.20 151.5342 59.9940 32.0000 1.9578 1.9590 411.0179 411.3209 0.0463 -1.0000 -1.0000 4844114 1575089294.30 151.5342 59.9940 32.0000 1.9557 1.9568 411.0866 411.3892 0.0461 -1.0000 -1.0000 4844192 1575089294.40 151.5342 59.9940 32.0000 1.9567 1.9579 411.1114 411.4137 0.0461 -1.0000 -1.0000 4844255 1575089294.50 151.5342 59.9940 32.0000 1.9566 1.9578 411.1222 411.4243 0.0462 -1.0000 -1.0000 4844333 1575089294.60 151.5342 59.9940 32.0000 1.9573 1.9585 411.0837 411.3869 0.0463 -1.0000 -1.0000 4844395 1575089294.70 151.5257 59.9938 32.0000 1.9574 1.9586 411.0669 411.3697 0.0462 -1.0000 -1.0000 4844458 1575089294.80 151.5115 59.9934 32.0000 1.9575 1.9587 411.0208 411.3237 0.0462 -1.0000 -1.0000 4844520 1575089294.90 151.5115 59.9934 32.0000 1.9567 1.9579 411.0751 411.3771 0.0461 -1.0000 -1.0000 4844676 1575089295.00 151.5115 59.9934 32.0000 1.9565 1.9577 411.2043 411.5070 0.0462 -1.0000 -1.0000 4844739 1575089295.10 151.5115 59.9934 32.0000 1.9568 1.9580 411.3365 411.6392 0.0462 -1.0000 -1.0000 4844817 1575089295.20 151.5115 59.9934 32.0000 1.9560 1.9572 411.4250 411.7270 0.0460 -1.0000 -1.0000 4844880 1575089295.30 151.5115 59.9934 32.0000 1.9562 1.9574 411.3637 411.6663 0.0462 -1.0000 -1.0000 4844942 1575089295.40 151.3973 59.9934 32.0000 1.9564 1.9576 411.2320 411.5348 0.0463 -1.0000 -1.0000 4845005 1575089295.50 151.3214 59.9934 32.0000 1.9562 1.9573 411.3078 411.6117 0.0462 -1.0000 -1.0000 4845067 1575089295.60 151.3214 59.9934 32.0000 1.9558 1.9570 411.4472 411.7497 0.0461 -1.0000 -1.0000 4845161 1575089295.70 151.3214 59.9934 32.0000 1.9559 1.9571 412.1882 412.4911 0.0461 -1.0000 -1.0000 4845239 1575089295.80 151.3214 59.9934 32.0000 1.9553 1.9565 413.0990 413.4024 0.0461 -1.0000 -1.0000 4845302 1575089295.90 151.3214 59.9934 32.0000 1.9558 1.9570 414.3960 414.7011 0.0463 -1.0000 -1.0000 4845364 1575089296.00 151.3214 59.9934 32.0000 1.9558 1.9570 415.9736 416.2789 0.0460 -1.0000 -1.0000 4845426 1575089296.10 151.3214 59.9934 32.0000 1.9574 1.9586 415.8529 416.1580 0.0461 -1.0000 -1.0000 4845489 1575089296.20 151.3214 59.9934 32.0000 1.9573 1.9585 415.6060 415.9115 0.0461 -1.0000 -1.0000 4845551 1575089296.30 151.3214 59.9934 32.0000 1.9575 1.9587 416.4806 416.7866 0.0461 -1.0000 -1.0000 4845630 1575089296.40 151.3214 59.9934 32.0000 1.9574 1.9586 420.8326 421.1425 0.0462 -1.0000 -1.0000 4845692 1575089296.50 151.4388 59.9934 32.0000 1.9582 1.9593 424.3386 424.6516 0.0463 -1.0000 -1.0000 4845895 1575089296.60 151.4438 59.9934 32.0000 1.9573 1.9585 425.5614 425.8749 0.0462 -1.0000 -1.0000 4845958 1575089296.70 151.4438 59.9934 32.0000 1.9578 1.9590 425.5144 425.8284 0.0462 -1.0000 -1.0000 4846020 1575089296.80 151.4438 59.9934 32.0000 1.9574 1.9586 425.3751 425.6879 0.0462 -1.0000 -1.0000 4846098 1575089296.90 151.4438 59.9934 32.0000 1.9582 1.9594 425.3552 425.6691 0.0464 -1.0000 -1.0000 4846161 1575089297.00 151.4438 59.9934 32.0000 1.9581 1.9593 426.0565 426.3712 0.0464 -1.0000 -1.0000 4846411 1575089297.10 151.4438 59.9934 32.0000 1.9582 1.9593 426.4755 426.7908 0.0463 -1.0000 -1.0000 4846473 1575089297.20 151.5037 59.9934 32.0000 1.9574 1.9586 426.3678 426.6828 0.0464 -1.0000 -1.0000 4846536 1575089297.30 151.5045 59.9934 32.0000 1.9567 1.9579 426.1842 426.4989 0.0463 -1.0000 -1.0000 4846599 1575089297.40 151.5045 59.9934 32.0000 1.9571 1.9583 425.8863 426.2011 0.0464 -1.0000 -1.0000 4846676 1575089297.50 151.5045 59.9934 32.0000 1.9566 1.9578 425.4270 425.7417 0.0464 -1.0000 -1.0000 4846958 1575089297.60 151.5045 59.9934 32.0000 1.9580 1.9592 424.7311 425.0446 0.0463 -1.0000 -1.0000 4847020 1575089297.70 151.5253 59.9934 32.0000 1.9574 1.9586 424.0932 424.4076 0.0466 -1.0000 -1.0000 4847099 1575089297.80 151.5694 59.9934 32.0000 1.9572 1.9584 423.5817 423.8970 0.0467 -1.0000 -1.0000 4847161 1575089297.90 151.5694 59.9934 32.0000 1.9570 1.9582 423.2272 423.5411 0.0465 -1.0000 -1.0000 4847270 1575089298.00 151.5694 59.9934 32.0000 1.9568 1.9580 423.3406 423.6542 0.0467 -1.0000 -1.0000 4847396 1575089298.10 151.5694 59.9934 32.0000 1.9565 1.9577 423.7047 424.0184 0.0465 -1.0000 -1.0000 4847458 1575089298.20 151.5694 59.9934 32.0000 1.9571 1.9583 423.8173 424.1313 0.0466 -1.0000 -1.0000 4847520 1575089298.30 151.4753 59.9934 32.0000 1.9567 1.9579 422.8094 423.1231 0.0466 -1.0000 -1.0000 4847598 1575089298.40 151.4753 59.9934 32.0000 1.9574 1.9586 421.5920 421.9051 0.0466 -1.0000 -1.0000 4847661 1575089298.50 151.4753 59.9934 32.0000 1.9569 1.9581 423.3751 423.6893 0.0465 -1.0000 -1.0000 4847880 1575089298.60 151.4753 59.9934 32.0000 1.9570 1.9582 425.8998 426.2168 0.0468 -1.0000 -1.0000 4847942 1575089298.70 151.4753 59.9934 32.0000 1.9569 1.9581 427.2130 427.5292 0.0465 -1.0000 -1.0000 4848005 1575089298.80 151.4635 59.9934 32.0000 1.9564 1.9576 430.2692 430.5885 0.0465 -1.0000 -1.0000 4848083 1575089298.90 151.4601 59.9934 32.0000 1.9573 1.9585 430.1772 430.4967 0.0467 -1.0000 -1.0000 4848145 1575089299.00 151.4601 59.9934 32.0000 1.9581 1.9593 427.2054 427.5227 0.0466 -1.0000 -1.0000 4848317 1575089299.10 151.4601 59.9934 32.0000 1.9581 1.9593 424.8401 425.1550 0.0464 -1.0000 -1.0000 4848395 1575089299.20 151.4601 59.9934 32.0000 1.9576 1.9588 423.9033 424.2181 0.0467 -1.0000 -1.0000 4848458 1575089299.30 151.4601 59.9934 32.0000 1.9578 1.9590 424.1508 424.4657 0.0466 -1.0000 -1.0000 4848520 1575089299.40 151.5056 59.9934 32.0000 1.9574 1.9586 425.1858 425.5019 0.0466 -1.0000 -1.0000 4848598 1575089299.50 151.5056 59.9934 32.0000 1.9559 1.9571 428.8316 429.1500 0.0466 -1.0000 -1.0000 4848817 1575089299.60 151.5056 59.9934 32.0000 1.9556 1.9568 434.6648 434.9879 0.0466 -1.0000 -1.0000 4848895 1575089299.70 151.5056 59.9934 32.0000 1.9562 1.9574 435.8101 436.1332 0.0465 -1.0000 -1.0000 4848958 1575089299.80 151.5056 59.9934 32.0000 1.9572 1.9584 432.2791 432.5998 0.0466 -1.0000 -1.0000 4849020 1575089299.90 151.4319 59.9914 32.0000 1.9570 1.9582 429.1112 429.4303 0.0467 -1.0000 -1.0000 4849083 1575089300.00 151.4319 59.9914 32.0000 1.9569 1.9581 427.5820 427.8997 0.0466 -1.0000 -1.0000 4849583 1575089300.10 151.4319 59.9914 32.0000 1.9577 1.9589 427.4517 427.7690 0.0466 -1.0000 -1.0000 4849645 1575089300.20 151.4319 59.9914 32.0000 1.9581 1.9593 427.5634 427.8819 0.0468 -1.0000 -1.0000 4849708 1575089300.30 151.4319 59.9914 32.0000 1.9571 1.9583 427.3592 427.6785 0.0469 -1.0000 -1.0000 4849786 1575089300.40 151.4319 59.9914 32.0000 1.9574 1.9586 427.2870 427.6065 0.0469 -1.0000 -1.0000 4849848 1575089300.50 151.4362 59.9914 32.0000 1.9573 1.9585 427.8442 428.1624 0.0466 -1.0000 -1.0000 4850348 1575089300.60 151.4940 59.9914 32.0000 1.9566 1.9578 427.6638 427.9829 0.0469 -1.0000 -1.0000 4850411 1575089300.70 151.4940 59.9914 32.0000 1.9569 1.9581 425.2012 425.5195 0.0470 -1.0000 -1.0000 4850473 1575089300.80 151.4940 59.9914 32.0000 1.9573 1.9585 423.9929 424.3094 0.0468 -1.0000 -1.0000 4850551 1575089300.90 151.4940 59.9914 32.0000 1.9569 1.9581 425.3930 425.7106 0.0468 -1.0000 -1.0000 4850614 1575089301.00 151.4940 59.9914 32.0000 1.9578 1.9590 426.8989 427.2174 0.0468 -1.0000 -1.0000 4850677 1575089301.10 151.4918 59.9914 32.0000 1.9572 1.9584 428.4137 428.7332 0.0468 -1.0000 -1.0000 4850864 1575089301.20 151.4908 59.9914 32.0000 1.9573 1.9585 425.9866 426.3041 0.0468 -1.0000 -1.0000 4850927 1575089301.30 151.4908 59.9914 32.0000 1.9573 1.9585 422.9543 423.2696 0.0468 -1.0000 -1.0000 4850989 1575089301.40 151.4908 59.9914 32.0000 1.9571 1.9583 422.6625 422.9778 0.0468 -1.0000 -1.0000 4851067 1575089301.50 151.4908 59.9914 32.0000 1.9573 1.9585 420.2080 420.5213 0.0468 -1.0000 -1.0000 4851130 1575089301.60 151.4837 59.9914 32.0000 1.9568 1.9580 416.2677 416.5782 0.0467 -1.0000 -1.0000 4851192 1575089301.70 151.4349 59.9914 32.0000 1.9573 1.9585 414.3518 414.6607 0.0469 -1.0000 -1.0000 4851255 1575089301.80 151.4349 59.9914 32.0000 1.9573 1.9585 413.5302 413.8384 0.0468 -1.0000 -1.0000 4851317 1575089301.90 151.4349 59.9914 32.0000 1.9562 1.9574 413.9112 414.2200 0.0467 -1.0000 -1.0000 4851380 1575089302.00 151.4349 59.9914 32.0000 1.9566 1.9578 414.9130 415.2217 0.0467 -1.0000 -1.0000 4851458 1575089302.10 151.4094 59.9914 32.0000 1.9569 1.9581 415.4212 415.7304 0.0467 -1.0000 -1.0000 4851848 1575089302.20 151.4017 59.9914 32.0000 1.9566 1.9578 415.6202 415.9290 0.0466 -1.0000 -1.0000 4851911 1575089302.30 151.4017 59.9914 32.0000 1.9569 1.9581 416.1314 416.4403 0.0466 -1.0000 -1.0000 4851989 1575089302.40 151.4017 59.9914 32.0000 1.9567 1.9579 416.1837 416.4933 0.0467 -1.0000 -1.0000 4852036 1575089302.50 151.4017 59.9914 32.0000 1.9567 1.9579 414.3630 414.6706 0.0466 -1.0000 -1.0000 4852114 1575089302.60 151.4017 59.9914 32.0000 1.9572 1.9584 415.6581 415.9674 0.0467 -1.0000 -1.0000 4852301 1575089302.70 151.4346 59.9914 32.0000 1.9573 1.9585 418.3899 418.7001 0.0465 -1.0000 -1.0000 4852364 1575089302.80 151.5662 59.9914 32.0000 1.9578 1.9589 419.0905 419.4017 0.0466 -1.0000 -1.0000 4852442 1575089302.90 151.5662 59.9914 32.0000 1.9578 1.9590 416.0463 416.3548 0.0465 -1.0000 -1.0000 4852505 1575089303.00 151.5662 59.9914 32.0000 1.9579 1.9591 413.2237 413.5299 0.0465 -1.0000 -1.0000 4852567 1575089303.10 151.5662 59.9914 32.0000 1.9579 1.9591 412.7987 413.1046 0.0465 -1.0000 -1.0000 4852630 1575089303.20 151.5662 59.9914 32.0000 1.9578 1.9590 412.5125 412.8186 0.0465 -1.0000 -1.0000 4852692 1575089303.30 151.6511 59.9914 32.0000 1.9577 1.9589 412.1647 412.4703 0.0466 -1.0000 -1.0000 4852755 1575089303.40 151.6511 59.9914 32.0000 1.9569 1.9581 411.9520 412.2575 0.0465 -1.0000 -1.0000 4852833 1575089303.50 151.6511 59.9914 32.0000 1.9576 1.9588 411.8576 412.1631 0.0466 -1.0000 -1.0000 4852895 1575089303.60 151.6511 59.9914 32.0000 1.9576 1.9588 411.8699 412.1756 0.0465 -1.0000 -1.0000 4853396 1575089303.70 151.6511 59.9914 32.0000 1.9584 1.9596 411.8491 412.1539 0.0464 -1.0000 -1.0000 4853473 1575089303.80 151.5565 59.9914 32.0000 1.9571 1.9583 411.9565 412.2606 0.0463 -1.0000 -1.0000 4853536 1575089303.90 151.5511 59.9914 32.0000 1.9575 1.9587 411.8630 412.1668 0.0463 -1.0000 -1.0000 4853598 1575089304.00 151.5511 59.9914 32.0000 1.9569 1.9580 412.1217 412.4257 0.0463 -1.0000 -1.0000 4853661 1575089304.10 151.5511 59.9914 32.0000 1.9567 1.9579 412.2568 412.5617 0.0465 -1.0000 -1.0000 4853723 1575089304.20 151.5511 59.9914 32.0000 1.9572 1.9584 412.3146 412.6188 0.0463 -1.0000 -1.0000 4853786 1575089304.30 151.5496 59.9914 32.0000 1.9570 1.9581 412.2660 412.5697 0.0461 -1.0000 -1.0000 4900021 1575089310.90 151.2488 59.9906 32.0000 1.9551 1.9563 411.6064 411.9101 0.0464 -1.0000 -1.0000 4900427 1575089311.00 151.2488 59.9906 32.0000 1.9554 1.9566 411.6200 411.9240 0.0463 -1.0000 -1.0000 4900489 1575089311.10 151.2747 59.9906 32.0000 1.9557 1.9569 411.6357 411.9404 0.0464 -1.0000 -1.0000 4900567 1575089311.20 151.3715 59.9906 32.0000 1.9563 1.9575 411.4895 411.7926 0.0462 -1.0000 -1.0000 4900630 1575089311.30 151.3715 59.9906 32.0000 1.9566 1.9578 411.4557 411.7593 0.0463 -1.0000 -1.0000 4900724 1575089311.40 151.3715 59.9906 32.0000 1.9569 1.9581 411.4284 411.7320 0.0463 -1.0000 -1.0000 4900896 1575089311.50 151.3715 59.9906 32.0000 1.9563 1.9575 411.3257 411.6285 0.0462 -1.0000 -1.0000 4900958 1575089311.60 151.3715 59.9906 32.0000 1.9560 1.9572 411.3730 411.6758 0.0462 -1.0000 -1.0000 4901021 1575089311.70 151.2741 59.9906 32.0000 1.9558 1.9570 411.7416 412.0450 0.0463 -1.0000 -1.0000 4901083 1575089311.80 151.2741 59.9906 32.0000 1.9559 1.9571 411.8775 412.1810 0.0462 -1.0000 -1.0000 4901146 1575089311.90 151.2741 59.9906 32.0000 1.9563 1.9575 411.8312 412.1346 0.0463 -1.0000 -1.0000 4901458 1575089312.00 151.2741 59.9906 32.0000 1.9560 1.9572 411.4528 411.7564 0.0463 -1.0000 -1.0000 4901521 1575089312.10 151.2741 59.9906 32.0000 1.9560 1.9572 411.3367 411.6399 0.0462 -1.0000 -1.0000 4901583 1575089312.20 151.2709 59.9906 32.0000 1.9556 1.9568 411.1825 411.4851 0.0462 -1.0000 -1.0000 4901661 1575089312.30 151.2693 59.9906 32.0000 1.9562 1.9574 411.2419 411.5454 0.0464 -1.0000 -1.0000 4901724 1575089312.40 151.2693 59.9906 32.0000 1.9553 1.9565 411.2146 411.5184 0.0463 -1.0000 -1.0000 4901849 1575089312.50 151.2693 59.9906 32.0000 1.9557 1.9569 411.2501 411.5520 0.0461 -1.0000 -1.0000 4901927 1575089312.60 151.2693 59.9906 32.0000 1.9559 1.9571 411.3966 411.6992 0.0462 -1.0000 -1.0000 4901989 1575089312.70 151.2693 59.9906 32.0000 1.9567 1.9579 411.6136 411.9167 0.0462 -1.0000 -1.0000 4902052 1575089312.80 151.2786 59.9906 32.0000 1.9568 1.9580 411.8721 412.1759 0.0463 -1.0000 -1.0000 4902130 1575089312.90 151.3392 59.9906 32.0000 1.9571 1.9583 412.1094 412.4132 0.0462 -1.0000 -1.0000 4902333 1575089313.00 151.3392 59.9906 32.0000 1.9555 1.9567 412.2375 412.5416 0.0464 -1.0000 -1.0000 4902396 1575089313.10 151.3392 59.9906 32.0000 1.9561 1.9573 412.4913 412.7957 0.0463 -1.0000 -1.0000 4902474 1575089313.20 151.3392 59.9906 32.0000 1.9559 1.9571 412.5020 412.8059 0.0462 -1.0000 -1.0000 4902536 1575089313.30 151.4553 59.9906 32.0000 1.9555 1.9567 412.7208 413.0246 0.0461 -1.0000 -1.0000 4902599 1575089313.40 151.4553 59.9906 32.0000 1.9557 1.9569 413.2573 413.5619 0.0463 -1.0000 -1.0000 4902833 1575089313.50 151.4553 59.9906 32.0000 1.9565 1.9577 413.5815 413.8865 0.0463 -1.0000 -1.0000 4902896 1575089313.60 151.4553 59.9906 32.0000 1.9568 1.9580 414.3461 414.6510 0.0461 -1.0000 -1.0000 4902958 1575089313.70 151.4553 59.9906 32.0000 1.9569 1.9581 414.7472 415.0524 0.0462 -1.0000 -1.0000 4903037 1575089313.80 151.4492 59.9906 32.0000 1.9563 1.9575 413.4399 413.7443 0.0462 -1.0000 -1.0000 4903099 1575089313.90 151.3898 59.9906 32.0000 1.9559 1.9571 412.3029 412.6052 0.0461 -1.0000 -1.0000 4903333 1575089314.00 151.3898 59.9906 32.0000 1.9561 1.9573 411.7808 412.0842 0.0463 -1.0000 -1.0000 4903396 1575089314.10 151.3898 59.9906 32.0000 1.9562 1.9574 411.5432 411.8473 0.0461 -1.0000 -1.0000 4903458 1575089314.20 151.3898 59.9906 32.0000 1.9563 1.9575 411.5421 411.8460 0.0463 -1.0000 -1.0000 4903521 1575089314.30 151.3898 59.9906 32.0000 1.9558 1.9569 411.5753 411.8783 0.0462 -1.0000 -1.0000 4903599 1575089314.40 151.4204 59.9906 32.0000 1.9549 1.9561 411.5397 411.8424 0.0461 -1.0000 -1.0000 4903661 1575089314.50 151.4204 59.9906 32.0000 1.9557 1.9569 411.6997 412.0034 0.0463 -1.0000 -1.0000 4904114 1575089314.60 151.4204 59.9906 32.0000 1.9558 1.9570 411.9032 412.2064 0.0463 -1.0000 -1.0000 4904177 1575089314.70 151.4204 59.9906 32.0000 1.9560 1.9572 411.8054 412.1094 0.0463 -1.0000 -1.0000 4904239 1575089314.80 151.4204 59.9906 32.0000 1.9559 1.9571 411.6323 411.9368 0.0464 -1.0000 -1.0000 4904318 1575089314.90 151.4204 59.9906 32.0000 1.9572 1.9584 411.4552 411.7585 0.0462 -1.0000 -1.0000 4904380 1575089315.00 151.3958 59.9890 32.0000 1.9560 1.9572 411.4757 411.7785 0.0462 -1.0000 -1.0000 4904567 1575089315.10 151.3958 59.9890 32.0000 1.9557 1.9568 411.6036 411.9062 0.0461 -1.0000 -1.0000 4904630 1575089315.20 151.3958 59.9890 32.0000 1.9557 1.9569 411.7403 412.0437 0.0462 -1.0000 -1.0000 4904693 1575089315.30 151.3958 59.9890 32.0000 1.9557 1.9569 411.8716 412.1749 0.0462 -1.0000 -1.0000 4904755 1575089315.40 151.3958 59.9890 32.0000 1.9557 1.9569 411.9366 412.2400 0.0462 -1.0000 -1.0000 4904833 1575089315.50 151.4330 59.9890 32.0000 1.9559 1.9571 411.9009 412.2051 0.0463 -1.0000 -1.0000 4904896 1575089315.60 151.4391 59.9890 32.0000 1.9562 1.9574 412.0545 412.3576 0.0461 -1.0000 -1.0000 4904958 1575089315.70 151.4391 59.9890 32.0000 1.9572 1.9584 411.9793 412.2834 0.0464 -1.0000 -1.0000 4905037 1575089315.80 151.4391 59.9890 32.0000 1.9570 1.9582 412.0009 412.3055 0.0463 -1.0000 -1.0000 4905099 1575089315.90 151.4391 59.9890 32.0000 1.9563 1.9575 411.9967 412.2999 0.0461 -1.0000 -1.0000 4905161 1575089316.00 151.4391 59.9890 32.0000 1.9556 1.9568 412.0590 412.3615 0.0461 -1.0000 -1.0000 4905646 1575089316.10 151.3609 59.9890 32.0000 1.9556 1.9568 412.3884 412.6919 0.0462 -1.0000 -1.0000 4905708 1575089316.20 151.3609 59.9890 32.0000 1.9552 1.9564 412.4908 412.7949 0.0463 -1.0000 -1.0000 4905771 1575089316.30 151.3609 59.9890 32.0000 1.9557 1.9569 412.3078 412.6124 0.0463 -1.0000 -1.0000 4905849 1575089316.40 151.3609 59.9890 32.0000 1.9562 1.9574 412.1468 412.4502 0.0462 -1.0000 -1.0000 4905911 1575089316.50 151.3609 59.9890 32.0000 1.9565 1.9577 412.0632 412.3675 0.0463 -1.0000 -1.0000 4905974 1575089316.60 151.3368 59.9890 32.0000 1.9566 1.9578 412.0964 412.3999 0.0462 -1.0000 -1.0000 4906036 1575089316.70 151.3357 59.9890 32.0000 1.9558 1.9569 411.9434 412.2475 0.0464 -1.0000 -1.0000 4906099 1575089316.80 151.3357 59.9890 32.0000 1.9554 1.9566 411.9642 412.2687 0.0463 -1.0000 -1.0000 4906177 1575089316.90 151.3357 59.9890 32.0000 1.9552 1.9564 412.1476 412.4511 0.0462 -1.0000 -1.0000 4906239 1575089317.00 151.3357 59.9890 32.0000 1.9550 1.9562 412.3770 412.6805 0.0462 -1.0000 -1.0000 4906333 1575089317.10 151.3357 59.9890 32.0000 1.9553 1.9565 412.2499 412.5525 0.0461 -1.0000 -1.0000 4906411 1575089317.20 151.3357 59.9890 32.0000 1.9563 1.9575 412.0689 412.3720 0.0462 -1.0000 -1.0000 4906474 1575089317.30 151.3612 59.9890 32.0000 1.9563 1.9575 411.9428 412.2471 0.0464 -1.0000 -1.0000 4906536 1575089317.40 151.3627 59.9890 32.0000 1.9564 1.9576 411.9329 412.2352 0.0460 -1.0000 -1.0000 4906599 1575089317.50 151.3627 59.9890 32.0000 1.9562 1.9574 411.9152 412.2189 0.0463 -1.0000 -1.0000 4906849 1575089317.60 151.3627 59.9890 32.0000 1.9564 1.9576 411.9836 412.2873 0.0462 -1.0000 -1.0000 4906911 1575089317.70 151.3627 59.9890 32.0000 1.9563 1.9575 412.0703 412.3738 0.0462 -1.0000 -1.0000 4906974 1575089317.80 151.3627 59.9890 32.0000 1.9569 1.9580 412.2797 412.5838 0.0463 -1.0000 -1.0000 4907037 1575089317.90 151.3613 59.9890 32.0000 1.9573 1.9585 412.2311 412.5353 0.0463 -1.0000 -1.0000 4907099 1575089318.00 151.3613 59.9890 32.0000 1.9571 1.9583 412.8966 413.2007 0.0462 -1.0000 -1.0000 4907864 1575089318.10 151.3613 59.9890 32.0000 1.9571 1.9583 415.1825 415.4879 0.0462 -1.0000 -1.0000 4907927 1575089318.20 151.3613 59.9890 32.0000 1.9568 1.9579 416.9142 417.2217 0.0463 -1.0000 -1.0000 4907989 1575089318.30 151.3613 59.9890 32.0000 1.9552 1.9564 416.4384 416.7447 0.0461 -1.0000 -1.0000 4908067 1575089318.40 151.4797 59.9890 32.0000 1.9552 1.9564 415.1060 415.4118 0.0462 -1.0000 -1.0000 4908130 1575089318.50 151.4797 59.9890 32.0000 1.9566 1.9578 414.8411 415.1460 0.0461 -1.0000 -1.0000 4908193 1575089318.60 151.4797 59.9890 32.0000 1.9577 1.9589 413.9869 414.2917 0.0462 -1.0000 -1.0000 4908255 1575089318.70 151.4797 59.9890 32.0000 1.9575 1.9587 413.1923 413.4966 0.0462 -1.0000 -1.0000 4908333 1575089318.80 151.4797 59.9890 32.0000 1.9568 1.9580 412.7242 413.0268 0.0461 -1.0000 -1.0000 4908396 1575089318.90 151.4797 59.9890 32.0000 1.9565 1.9577 413.1305 413.4353 0.0463 -1.0000 -1.0000 4908474 1575089319.00 151.4439 59.9890 32.0000 1.9561 1.9572 412.6534 412.9566 0.0460 -1.0000 -1.0000 4908536 1575089319.10 151.4439 59.9890 32.0000 1.9555 1.9567 412.1360 412.4395 0.0462 -1.0000 -1.0000 4908599 1575089319.20 151.4439 59.9890 32.0000 1.9560 1.9572 411.9436 412.2467 0.0461 -1.0000 -1.0000 4908661 1575089319.30 151.4439 59.9890 32.0000 1.9561 1.9573 411.8794 412.1821 0.0461 -1.0000 -1.0000 4908740 1575089319.40 151.4439 59.9890 32.0000 1.9555 1.9567 411.8213 412.1243 0.0462 -1.0000 -1.0000 4908802 1575089319.50 151.4398 59.9888 32.0000 1.9564 1.9576 411.7498 412.0534 0.0462 -1.0000 -1.0000 4908864 1575089319.60 151.4190 59.9878 32.0000 1.9553 1.9565 411.7965 412.0999 0.0462 -1.0000 -1.0000 4908927 1575089319.70 151.4190 59.9878 32.0000 1.9564 1.9576 411.8316 412.1340 0.0460 -1.0000 -1.0000 4909005 1575089319.80 151.4190 59.9878 32.0000 1.9560 1.9572 411.9194 412.2215 0.0460 -1.0000 -1.0000 4909067 1575089319.90 151.4190 59.9878 32.0000 1.9570 1.9582 412.1305 412.4335 0.0461 -1.0000 -1.0000 4909130 1575089320.00 151.4190 59.9878 32.0000 1.9562 1.9573 412.0919 412.3949 0.0461 -1.0000 -1.0000 4909208 1575089320.10 151.4190 59.9878 32.0000 1.9564 1.9576 412.2152 412.5185 0.0461 -1.0000 -1.0000 4909271 1575089320.20 151.4517 59.9878 32.0000 1.9563 1.9574 412.9821 413.2853 0.0461 -1.0000 -1.0000 4909333 1575089320.30 151.4517 59.9878 32.0000 1.9565 1.9577 413.2849 413.5887 0.0462 -1.0000 -1.0000 4909396 1575089320.40 151.4517 59.9878 32.0000 1.9563 1.9575 413.7216 414.0254 0.0461 -1.0000 -1.0000 4909458 1575089320.50 151.4517 59.9878 32.0000 1.9559 1.9571 414.5641 414.8683 0.0461 -1.0000 -1.0000 4909536 1575089320.60 151.4517 59.9878 32.0000 1.9555 1.9567 414.6065 414.9114 0.0462 -1.0000 -1.0000 4910099 1575089320.70 151.3536 59.9878 32.0000 1.9560 1.9572 414.8835 415.1889 0.0462 -1.0000 -1.0000 4910161 1575089320.80 151.2721 59.9878 32.0000 1.9564 1.9576 415.1183 415.4234 0.0461 -1.0000 -1.0000 4910239 1575089320.90 151.2721 59.9878 32.0000 1.9572 1.9583 414.4647 414.7688 0.0460 -1.0000 -1.0000 4910302 1575089321.00 151.2721 59.9878 32.0000 1.9557 1.9569 413.8908 414.1944 0.0461 -1.0000 -1.0000 4910364 1575089321.10 151.2721 59.9878 32.0000 1.9552 1.9564 414.0634 414.3673 0.0460 -1.0000 -1.0000 4910427 1575089321.20 151.2721 59.9878 32.0000 1.9564 1.9576 414.7181 415.0225 0.0461 -1.0000 -1.0000 4910505 1575089321.30 151.2773 59.9878 32.0000 1.9559 1.9571 415.1665 415.4710 0.0460 -1.0000 -1.0000 4910630 1575089321.40 151.2773 59.9878 32.0000 1.9554 1.9566 414.2943 414.5986 0.0461 -1.0000 -1.0000 4910708 1575089321.50 151.2773 59.9878 32.0000 1.9560 1.9572 414.1430 414.4479 0.0462 -1.0000 -1.0000 4910771 1575089321.60 151.2773 59.9878 32.0000 1.9571 1.9583 415.7989 416.1048 0.0461 -1.0000 -1.0000 4910833 1575089321.70 151.2773 59.9878 32.0000 1.9578 1.9590 417.4919 417.7982 0.0460 -1.0000 -1.0000 4910911 1575089321.80 151.3200 59.9878 32.0000 1.9581 1.9593 418.4445 418.7516 0.0461 -1.0000 -1.0000 4910974 1575089321.90 151.4253 59.9878 32.0000 1.9566 1.9577 419.3435 419.6515 0.0461 -1.0000 -1.0000 4911037 1575089322.00 151.4253 59.9878 32.0000 1.9560 1.9571 419.4802 419.7884 0.0461 -1.0000 -1.0000 4911115 1575089322.10 151.4253 59.9878 32.0000 1.9560 1.9572 419.1836 419.4917 0.0462 -1.0000 -1.0000 4911177 1575089322.20 151.4253 59.9878 32.0000 1.9569 1.9581 417.8285 418.1355 0.0462 -1.0000 -1.0000 4911349 1575089322.30 151.4253 59.9878 32.0000 1.9566 1.9578 417.2483 417.5554 0.0462 -1.0000 -1.0000 4911411 1575089322.40 151.3521 59.9878 32.0000 1.9569 1.9581 418.1658 418.4727 0.0461 -1.0000 -1.0000 4911474 1575089322.50 151.3521 59.9878 32.0000 1.9566 1.9578 418.6680 418.9770 0.0463 -1.0000 -1.0000 4911552 1575089322.60 151.3521 59.9878 32.0000 1.9566 1.9578 418.5999 418.9080 0.0462 -1.0000 -1.0000 4911614 1575089322.70 151.3521 59.9878 32.0000 1.9560 1.9572 418.7315 419.0397 0.0462 -1.0000 -1.0000 4911833 1575089322.80 151.3521 59.9878 32.0000 1.9566 1.9578 419.5282 419.8378 0.0464 -1.0000 -1.0000 4911911 1575089322.90 151.4789 59.9878 32.0000 1.9560 1.9572 420.8154 421.1254 0.0461 -1.0000 -1.0000 4911974 1575089323.00 151.4902 59.9878 32.0000 1.9565 1.9577 420.8397 421.1492 0.0462 -1.0000 -1.0000 4912036 1575089323.10 151.4902 59.9878 32.0000 1.9565 1.9577 420.8055 421.1175 0.0465 -1.0000 -1.0000 4912114 1575089323.20 151.4902 59.9878 32.0000 1.9571 1.9583 421.9653 422.2772 0.0463 -1.0000 -1.0000 4912177 1575089323.30 151.4902 59.9878 32.0000 1.9573 1.9585 422.6277 422.9395 0.0464 -1.0000 -1.0000 4912239 1575089323.40 151.4822 59.9878 32.0000 1.9568 1.9580 423.1743 423.4867 0.0464 -1.0000 -1.0000 4912302 1575089323.50 151.3740 59.9878 32.0000 1.9570 1.9582 422.6486 422.9616 0.0465 -1.0000 -1.0000 4912364 1575089323.60 151.3740 59.9878 32.0000 1.9560 1.9572 422.0813 422.3924 0.0461 -1.0000 -1.0000 4912427 1575089323.70 151.3740 59.9878 32.0000 1.9567 1.9578 422.4982 422.8108 0.0464 -1.0000 -1.0000 4912833 1575089323.80 151.3740 59.9878 32.0000 1.9574 1.9586 423.0048 423.3177 0.0464 -1.0000 -1.0000 4912896 1575089323.90 151.3740 59.9878 32.0000 1.9567 1.9579 423.2852 423.5986 0.0464 -1.0000 -1.0000 4912958 1575089324.00 151.3945 59.9878 32.0000 1.9578 1.9590 423.3301 423.6434 0.0464 -1.0000 -1.0000 4913037 1575089324.10 151.3945 59.9878 32.0000 1.9577 1.9589 422.8762 423.1892 0.0464 -1.0000 -1.0000 4913099 1575089324.20 151.3945 59.9878 32.0000 1.9565 1.9577 422.9360 423.2488 0.0464 -1.0000 -1.0000 4913849 1575089324.30 151.3945 59.9878 32.0000 1.9563 1.9575 422.8605 423.1731 0.0464 -1.0000 -1.0000 4913927 1575089324.40 151.3945 59.9878 32.0000 1.9569 1.9581 422.6325 422.9446 0.0464 -1.0000 -1.0000 4913989 1575089324.50 151.3357 59.9876 32.0000 1.9572 1.9584 422.2719 422.5841 0.0464 -1.0000 -1.0000 4914052 1575089324.60 151.3018 59.9875 32.0000 1.9573 1.9585 422.1285 422.4404 0.0464 -1.0000 -1.0000 4914114 1575089324.70 151.3018 59.9875 32.0000 1.9575 1.9587 421.6290 421.9422 0.0466 -1.0000 -1.0000 4914177 1575089324.80 151.3018 59.9875 32.0000 1.9565 1.9577 421.2213 421.5338 0.0466 -1.0000 -1.0000 4914255 1575089324.90 151.3018 59.9875 32.0000 1.9571 1.9583 420.9425 421.2549 0.0465 -1.0000 -1.0000 4914318 1575089325.00 151.3027 59.9875 32.0000 1.9564 1.9576 419.6899 419.9999 0.0464 -1.0000 -1.0000 4914380 1575089325.10 151.5367 59.9875 32.0000 1.9565 1.9577 419.6906 420.0017 0.0465 -1.0000 -1.0000 4914458 1575089325.20 151.5367 59.9875 32.0000 1.9569 1.9581 420.5518 420.8634 0.0465 -1.0000 -1.0000 4914521 1575089325.30 151.5367 59.9875 32.0000 1.9575 1.9587 421.4312 421.7439 0.0466 -1.0000 -1.0000 4915115 1575089325.40 151.5367 59.9875 32.0000 1.9571 1.9583 421.8712 422.1841 0.0466 -1.0000 -1.0000 4915193 1575089325.50 151.5367 59.9875 32.0000 1.9565 1.9577 420.9591 421.2714 0.0465 -1.0000 -1.0000 4915255 1575089325.60 151.4324 59.9875 32.0000 1.9565 1.9577 420.1406 420.4517 0.0463 -1.0000 -1.0000 4915318 1575089325.70 151.3638 59.9875 32.0000 1.9564 1.9576 419.5087 419.8193 0.0465 -1.0000 -1.0000 4915396 1575089325.80 151.3638 59.9875 32.0000 1.9565 1.9577 420.8261 421.1377 0.0464 -1.0000 -1.0000 4915458 1575089325.90 151.3638 59.9875 32.0000 1.9564 1.9576 422.1306 422.4434 0.0465 -1.0000 -1.0000 4915521 1575089326.00 151.3638 59.9875 32.0000 1.9569 1.9581 422.1735 422.4867 0.0465 -1.0000 -1.0000 4915599 1575089326.10 151.3638 59.9875 32.0000 1.9570 1.9582 421.5242 421.8359 0.0464 -1.0000 -1.0000 4915661 1575089326.20 151.4897 59.9875 32.0000 1.9580 1.9592 420.3943 420.7058 0.0465 -1.0000 -1.0000 4915724 1575089326.30 151.4897 59.9875 32.0000 1.9578 1.9590 420.6156 420.9268 0.0464 -1.0000 -1.0000 4915802 1575089326.40 151.4897 59.9875 32.0000 1.9577 1.9589 421.1286 421.4397 0.0464 -1.0000 -1.0000 4915864 1575089326.50 151.4897 59.9875 32.0000 1.9569 1.9581 421.4946 421.8064 0.0464 -1.0000 -1.0000 4915927 1575089326.60 151.4897 59.9875 32.0000 1.9574 1.9586 420.8773 421.1881 0.0463 -1.0000 -1.0000 4915989 1575089326.70 151.5100 59.9875 32.0000 1.9575 1.9587 418.1946 418.5036 0.0464 -1.0000 -1.0000 4916052 1575089326.80 151.5100 59.9875 32.0000 1.9565 1.9577 416.5100 416.8173 0.0463 -1.0000 -1.0000 4916130 1575089326.90 151.5100 59.9875 32.0000 1.9566 1.9578 414.7458 415.0519 0.0463 -1.0000 -1.0000 4916193 1575089327.00 151.5100 59.9875 32.0000 1.9565 1.9577 413.8448 414.1505 0.0464 -1.0000 -1.0000 4916255 1575089327.10 151.5100 59.9875 32.0000 1.9563 1.9575 414.7130 415.0191 0.0463 -1.0000 -1.0000 4916333 1575089327.20 151.5013 59.9875 32.0000 1.9573 1.9585 414.5268 414.8324 0.0463 -1.0000 -1.0000 4916396 1575089327.30 151.4786 59.9875 32.0000 1.9567 1.9579 413.5509 413.8565 0.0464 -1.0000 -1.0000 4916458 1575089327.40 151.4786 59.9875 32.0000 1.9569 1.9580 414.1456 414.4510 0.0463 -1.0000 -1.0000 4916521 1575089327.50 151.4786 59.9875 32.0000 1.9569 1.9581 414.9213 415.2275 0.0463 -1.0000 -1.0000 4916583 1575089327.60 151.4786 59.9875 32.0000 1.9564 1.9576 415.4157 415.7218 0.0462 -1.0000 -1.0000 4916646 1575089327.70 151.4786 59.9875 32.0000 1.9561 1.9573 415.4962 415.8014 0.0461 -1.0000 -1.0000 4916724 1575089327.80 151.3525 59.9875 32.0000 1.9560 1.9571 415.8044 416.1103 0.0462 -1.0000 -1.0000 4917349 1575089327.90 151.3525 59.9875 32.0000 1.9559 1.9571 416.0544 416.3607 0.0462 -1.0000 -1.0000 4917412 1575089328.00 151.3525 59.9875 32.0000 1.9565 1.9577 416.1107 416.4158 0.0460 -1.0000 -1.0000 4917490 1575089328.10 151.3525 59.9875 32.0000 1.9571 1.9583 416.4398 416.7449 0.0460 -1.0000 -1.0000 4917552 1575089328.20 151.3525 59.9875 32.0000 1.9568 1.9580 416.8494 417.1555 0.0461 -1.0000 -1.0000 4917615 1575089328.30 151.4452 59.9875 32.0000 1.9565 1.9577 415.6539 415.9594 0.0461 -1.0000 -1.0000 4918177 1575089328.40 151.4610 59.9875 32.0000 1.9562 1.9573 414.0632 414.3674 0.0461 -1.0000 -1.0000 4918240 1575089328.50 151.4610 59.9875 32.0000 1.9556 1.9568 413.3430 413.6466 0.0460 -1.0000 -1.0000 4918318 1575089328.60 151.4610 59.9875 32.0000 1.9560 1.9572 413.0515 413.3538 0.0459 -1.0000 -1.0000 4918381 1575089328.70 151.4610 59.9875 32.0000 1.9566 1.9578 413.0255 413.3283 0.0460 -1.0000 -1.0000 4918443 1575089328.80 151.4602 59.9875 32.0000 1.9569 1.9580 414.0819 414.3859 0.0461 -1.0000 -1.0000 4918521 1575089328.90 151.4492 59.9875 32.0000 1.9559 1.9571 416.8595 417.1660 0.0462 -1.0000 -1.0000 4918584 1575089329.00 151.4492 59.9875 32.0000 1.9562 1.9574 418.6396 418.9470 0.0460 -1.0000 -1.0000 4918646 1575089329.10 151.4492 59.9875 32.0000 1.9561 1.9573 419.7352 420.0429 0.0460 -1.0000 -1.0000 4918725 1575089329.20 151.4492 59.9875 32.0000 1.9559 1.9571 420.9568 421.2654 0.0460 -1.0000 -1.0000 4918787 1575089329.30 151.4492 59.9875 32.0000 1.9565 1.9577 421.5445 421.8533 0.0459 -1.0000 -1.0000 4918849 1575089329.40 151.3546 59.9875 32.0000 1.9571 1.9583 421.3237 421.6326 0.0460 -1.0000 -1.0000 4918927 1575089329.50 151.3546 59.9875 32.0000 1.9577 1.9589 418.7147 419.0215 0.0460 -1.0000 -1.0000 4918990 1575089329.60 151.3546 59.9875 32.0000 1.9568 1.9579 415.0873 415.3920 0.0461 -1.0000 -1.0000 4919052 1575089329.70 151.3546 59.9875 32.0000 1.9567 1.9579 413.6326 413.9363 0.0461 -1.0000 -1.0000 4919115 1575089329.80 151.3546 59.9875 32.0000 1.9566 1.9578 413.4269 413.7313 0.0462 -1.0000 -1.0000 4919177 1575089329.90 151.3844 59.9872 32.0000 1.9570 1.9582 413.5875 413.8920 0.0462 -1.0000 -1.0000 4919240 1575089330.00 151.4455 59.9866 32.0000 1.9568 1.9580 413.8154 414.1202 0.0462 -1.0000 -1.0000 4919318 1575089330.10 151.4455 59.9866 32.0000 1.9563 1.9575 414.0434 414.3478 0.0461 -1.0000 -1.0000 4919381 1575089330.20 151.4455 59.9866 32.0000 1.9565 1.9577 414.1400 414.4445 0.0463 -1.0000 -1.0000 4919443 1575089330.30 151.4455 59.9866 32.0000 1.9564 1.9576 414.6725 414.9784 0.0463 -1.0000 -1.0000 4919521 1575089330.40 151.4455 59.9866 32.0000 1.9567 1.9579 416.6980 417.0047 0.0462 -1.0000 -1.0000 4919584 1575089330.50 151.4455 59.9866 32.0000 1.9563 1.9575 418.4785 418.7864 0.0461 -1.0000 -1.0000 4919662 1575089330.60 151.4455 59.9866 32.0000 1.9563 1.9575 418.9211 419.2300 0.0463 -1.0000 -1.0000 4919724 1575089330.70 151.4228 59.9866 32.0000 1.9564 1.9576 418.1306 418.4382 0.0461 -1.0000 -1.0000 4919787 1575089330.80 151.3907 59.9866 32.0000 1.9562 1.9574 416.7525 417.0579 0.0460 -1.0000 -1.0000 4919865 1575089330.90 151.3907 59.9866 32.0000 1.9563 1.9575 415.8019 416.1067 0.0460 -1.0000 -1.0000 4920084 1575089331.00 151.3907 59.9866 32.0000 1.9572 1.9584 415.1245 415.4299 0.0461 -1.0000 -1.0000 4920146 1575089331.10 151.3907 59.9866 32.0000 1.9576 1.9587 416.4409 416.7462 0.0461 -1.0000 -1.0000 4920224 1575089331.20 151.3907 59.9866 32.0000 1.9566 1.9578 418.4183 418.7251 0.0459 -1.0000 -1.0000 4920287 1575089331.30 151.5651 59.9866 32.0000 1.9564 1.9576 420.6438 420.9519 0.0460 -1.0000 -1.0000 4920349 1575089331.40 151.5651 59.9866 32.0000 1.9556 1.9568 421.4470 421.7561 0.0461 -1.0000 -1.0000 4921146 1575089331.50 151.5651 59.9866 32.0000 1.9564 1.9576 421.7737 422.0828 0.0460 -1.0000 -1.0000 4921209 1575089331.60 151.5651 59.9866 32.0000 1.9563 1.9575 421.4433 421.7524 0.0461 -1.0000 -1.0000 4921271 1575089331.70 151.5651 59.9866 32.0000 1.9566 1.9578 421.2792 421.5891 0.0461 -1.0000 -1.0000 4921349 1575089331.80 151.4248 59.9866 32.0000 1.9570 1.9581 420.9774 421.2865 0.0461 -1.0000 -1.0000 4921412 1575089331.90 151.4158 59.9866 32.0000 1.9562 1.9574 420.3122 420.6221 0.0462 -1.0000 -1.0000 4921475 1575089332.00 151.4158 59.9866 32.0000 1.9562 1.9574 419.2344 419.5421 0.0461 -1.0000 -1.0000 4921552 1575089332.10 151.4158 59.9866 32.0000 1.9564 1.9575 418.7301 419.0380 0.0461 -1.0000 -1.0000 4921631 1575089332.20 151.4158 59.9866 32.0000 1.9562 1.9574 417.9156 418.2229 0.0461 -1.0000 -1.0000 4921693 1575089332.30 151.4160 59.9866 32.0000 1.9567 1.9578 416.1061 416.4138 0.0464 -1.0000 -1.0000 4921771 1575089332.40 151.4185 59.9866 32.0000 1.9575 1.9587 416.7173 417.0240 0.0462 -1.0000 -1.0000 4921834 1575089332.50 151.4185 59.9866 32.0000 1.9576 1.9588 417.2189 417.5257 0.0461 -1.0000 -1.0000 4921896 1575089332.60 151.4185 59.9866 32.0000 1.9569 1.9581 416.4919 416.7992 0.0463 -1.0000 -1.0000 4921959 1575089332.70 151.4185 59.9866 32.0000 1.9569 1.9581 416.8611 417.1688 0.0463 -1.0000 -1.0000 4922021 1575089332.80 151.4185 59.9866 32.0000 1.9568 1.9580 416.7756 417.0837 0.0464 -1.0000 -1.0000 4922099 1575089332.90 151.4501 59.9866 32.0000 1.9561 1.9573 417.2343 417.5423 0.0463 -1.0000 -1.0000 4922162 1575089333.00 151.4501 59.9866 32.0000 1.9572 1.9584 418.9883 419.2972 0.0463 -1.0000 -1.0000 4922224 1575089333.10 151.4501 59.9866 32.0000 1.9570 1.9582 418.6883 418.9977 0.0463 -1.0000 -1.0000 4922302 1575089333.20 151.4501 59.9866 32.0000 1.9572 1.9584 417.6043 417.9118 0.0462 -1.0000 -1.0000 4922365 1575089333.30 151.4501 59.9866 32.0000 1.9572 1.9584 417.8783 418.1865 0.0463 -1.0000 -1.0000 4922459 1575089333.40 151.4501 59.9866 32.0000 1.9567 1.9579 417.7334 418.0410 0.0462 -1.0000 -1.0000 4922537 1575089333.50 151.4351 59.9866 32.0000 1.9567 1.9579 417.3186 417.6264 0.0464 -1.0000 -1.0000 4922662 1575089333.60 151.4029 59.9866 32.0000 1.9560 1.9572 418.0794 418.3872 0.0462 -1.0000 -1.0000 4922725 1575089333.70 151.4029 59.9866 32.0000 1.9570 1.9582 419.6242 419.9340 0.0464 -1.0000 -1.0000 4922787 1575089333.80 151.4029 59.9866 32.0000 1.9571 1.9583 420.1032 420.4128 0.0462 -1.0000 -1.0000 4922849 1575089333.90 151.4029 59.9866 32.0000 1.9568 1.9580 420.3272 420.6366 0.0462 -1.0000 -1.0000 4922912 1575089334.00 151.4029 59.9866 32.0000 1.9565 1.9576 419.6464 419.9562 0.0464 -1.0000 -1.0000 4923146 1575089334.10 151.4029 59.9866 32.0000 1.9567 1.9579 418.8328 419.1414 0.0462 -1.0000 -1.0000 4923209 1575089334.20 151.4029 59.9866 32.0000 1.9565 1.9577 419.0546 419.3635 0.0463 -1.0000 -1.0000 4923271 1575089334.30 151.4022 59.9866 32.0000 1.9562 1.9574 419.7018 420.0114 0.0463 -1.0000 -1.0000 4923365 1575089334.40 151.3845 59.9866 32.0000 1.9557 1.9569 418.8884 419.1983 0.0464 -1.0000 -1.0000 4923475 1575089334.50 151.3845 59.9866 32.0000 1.9564 1.9576 418.3132 418.6221 0.0464 -1.0000 -1.0000 4923662 1575089334.60 151.3845 59.9866 32.0000 1.9567 1.9579 417.6979 418.0070 0.0464 -1.0000 -1.0000 4923724 1575089334.70 151.4022 59.9860 32.0000 1.9570 1.9581 417.3939 417.7027 0.0465 -1.0000 -1.0000 4923787 1575089334.80 151.4030 59.9860 32.0000 1.9570 1.9582 416.9577 417.2657 0.0464 -1.0000 -1.0000 4923865 1575089334.90 151.4030 59.9860 32.0000 1.9569 1.9580 416.7913 417.1004 0.0465 -1.0000 -1.0000 4923927 1575089335.00 151.4030 59.9860 32.0000 1.9560 1.9572 416.4873 416.7956 0.0465 -1.0000 -1.0000 4924162 1575089335.10 151.4030 59.9860 32.0000 1.9564 1.9576 416.0741 416.3819 0.0464 -1.0000 -1.0000 4924224 1575089335.20 151.4030 59.9860 32.0000 1.9574 1.9586 415.4526 415.7593 0.0464 -1.0000 -1.0000 4924287 1575089335.30 151.4438 59.9860 32.0000 1.9573 1.9585 414.9054 415.2127 0.0465 -1.0000 -1.0000 4924349 1575089335.40 151.4438 59.9860 32.0000 1.9572 1.9584 414.5674 414.8741 0.0464 -1.0000 -1.0000 4924427 1575089335.50 151.4438 59.9860 32.0000 1.9567 1.9579 414.3152 414.6221 0.0464 -1.0000 -1.0000 4924662 1575089335.60 151.4438 59.9860 32.0000 1.9568 1.9580 414.1554 414.4612 0.0464 -1.0000 -1.0000 4924725 1575089335.70 151.4438 59.9860 32.0000 1.9564 1.9576 414.2970 414.6037 0.0464 -1.0000 -1.0000 4924802 1575089335.80 151.4363 59.9860 32.0000 1.9565 1.9577 414.6814 414.9881 0.0464 -1.0000 -1.0000 4924865 1575089335.90 151.4288 59.9860 32.0000 1.9567 1.9579 415.1354 415.4432 0.0464 -1.0000 -1.0000 4924927 1575089336.00 151.4288 59.9860 32.0000 1.9567 1.9579 415.1879 415.4945 0.0463 -1.0000 -1.0000 4925115 1575089336.10 151.4288 59.9860 32.0000 1.9562 1.9574 415.8323 416.1396 0.0464 -1.0000 -1.0000 4925177 1575089336.20 151.4288 59.9860 32.0000 1.9566 1.9577 416.7449 417.0512 0.0461 -1.0000 -1.0000 4925240 1575089336.30 151.4288 59.9860 32.0000 1.9564 1.9576 417.6307 417.9388 0.0463 -1.0000 -1.0000 4925318 1575089336.40 151.3524 59.9860 32.0000 1.9569 1.9581 418.2261 418.5346 0.0462 -1.0000 -1.0000 4925381 1575089336.50 151.3524 59.9860 32.0000 1.9569 1.9581 418.8068 419.1155 0.0463 -1.0000 -1.0000 4926177 1575089336.60 151.3524 59.9860 32.0000 1.9573 1.9585 418.6510 418.9591 0.0461 -1.0000 -1.0000 4926240 1575089336.70 151.3524 59.9860 32.0000 1.9564 1.9576 418.9339 419.2424 0.0463 -1.0000 -1.0000 4926349 1575089336.80 151.3524 59.9860 32.0000 1.9565 1.9577 418.6468 418.9568 0.0465 -1.0000 -1.0000 4926427 1575089336.90 151.4179 59.9860 32.0000 1.9562 1.9573 418.9647 419.2744 0.0464 -1.0000 -1.0000 4926490 1575089337.00 151.4179 59.9860 32.0000 1.9567 1.9579 419.5755 419.8857 0.0464 -1.0000 -1.0000 4926552 1575089337.10 151.4179 59.9860 32.0000 1.9570 1.9582 419.1861 419.4958 0.0463 -1.0000 -1.0000 4926631 1575089337.20 151.4179 59.9860 32.0000 1.9571 1.9583 418.8304 419.1400 0.0464 -1.0000 -1.0000 4926787 1575089337.30 151.4179 59.9860 32.0000 1.9575 1.9586 419.5327 419.8429 0.0464 -1.0000 -1.0000 4926849 1575089337.40 151.4179 59.9860 32.0000 1.9576 1.9588 419.8752 420.1843 0.0461 -1.0000 -1.0000 4926912 1575089337.50 151.4179 59.9860 32.0000 1.9582 1.9594 420.0443 420.3538 0.0463 -1.0000 -1.0000 4926975 1575089337.60 151.4179 59.9860 32.0000 1.9570 1.9582 420.0174 420.3276 0.0463 -1.0000 -1.0000 4927037 1575089337.70 151.4179 59.9860 32.0000 1.9567 1.9578 420.3094 420.6204 0.0465 -1.0000 -1.0000 4927115 1575089337.80 151.4179 59.9860 32.0000 1.9566 1.9578 420.3990 420.7098 0.0464 -1.0000 -1.0000 4927177 1575089337.90 151.4179 59.9860 32.0000 1.9562 1.9574 420.5443 420.8547 0.0464 -1.0000 -1.0000 4927240 1575089338.00 151.4585 59.9860 32.0000 1.9570 1.9581 420.4582 420.7691 0.0463 -1.0000 -1.0000 4927318 1575089338.10 151.4585 59.9860 32.0000 1.9573 1.9584 419.7466 420.0563 0.0463 -1.0000 -1.0000 4927443 1575089338.20 151.4585 59.9860 32.0000 1.9576 1.9588 418.6283 418.9373 0.0463 -1.0000 -1.0000 4927506 1575089338.30 151.4585 59.9860 32.0000 1.9565 1.9577 417.6748 417.9835 0.0464 -1.0000 -1.0000 4927584 1575089338.40 151.4585 59.9860 32.0000 1.9563 1.9575 416.7307 417.0383 0.0463 -1.0000 -1.0000 4927646 1575089338.50 151.4393 59.9860 32.0000 1.9566 1.9578 416.2256 416.5335 0.0464 -1.0000 -1.0000 4927709 1575089338.60 151.4384 59.9860 32.0000 1.9567 1.9579 417.4669 417.7753 0.0463 -1.0000 -1.0000 4928131 1575089338.70 151.4384 59.9860 32.0000 1.9563 1.9575 418.6605 418.9690 0.0463 -1.0000 -1.0000 4928193 1575089338.80 151.4384 59.9860 32.0000 1.9574 1.9586 419.2670 419.5766 0.0463 -1.0000 -1.0000 4928256 1575089338.90 151.4384 59.9860 32.0000 1.9575 1.9587 418.9699 419.2787 0.0463 -1.0000 -1.0000 4928318 1575089339.00 151.4384 59.9860 32.0000 1.9578 1.9589 418.8580 419.1667 0.0462 -1.0000 -1.0000 4928381 1575089339.10 151.4984 59.9860 32.0000 1.9571 1.9583 418.6399 418.9487 0.0463 -1.0000 -1.0000 4928693 1575089339.20 151.5355 59.9860 32.0000 1.9571 1.9583 418.4307 418.7388 0.0462 -1.0000 -1.0000 4928756 1575089339.30 151.5355 59.9860 32.0000 1.9566 1.9578 417.8578 418.1658 0.0463 -1.0000 -1.0000 4928818 1575089339.40 151.5355 59.9860 32.0000 1.9569 1.9581 417.4691 417.7765 0.0462 -1.0000 -1.0000 4928896 1575089339.50 151.5355 59.9860 32.0000 1.9566 1.9578 417.7091 418.0166 0.0462 -1.0000 -1.0000 4928959 1575089339.60 151.5355 59.9860 32.0000 1.9569 1.9581 418.6730 418.9813 0.0462 -1.0000 -1.0000 4929021 1575089339.70 151.5355 59.9860 32.0000 1.9568 1.9580 419.2425 419.5516 0.0463 -1.0000 -1.0000 4929115 1575089339.80 151.5355 59.9860 32.0000 1.9576 1.9588 419.2811 419.5904 0.0463 -1.0000 -1.0000 4929177 1575089339.90 151.5355 59.9860 32.0000 1.9575 1.9587 419.1911 419.5002 0.0463 -1.0000 -1.0000 4929240 1575089340.00 151.5355 59.9860 32.0000 1.9570 1.9581 419.0880 419.3960 0.0461 -1.0000 -1.0000 4929302 1575089340.10 151.5355 59.9860 32.0000 1.9566 1.9578 419.0843 419.3936 0.0463 -1.0000 -1.0000 4929365 1575089340.20 151.4763 59.9856 32.0000 1.9570 1.9582 418.5266 418.8360 0.0465 -1.0000 -1.0000 4929427 1575089340.30 151.4214 59.9853 32.0000 1.9574 1.9586 418.0526 418.3626 0.0465 -1.0000 -1.0000 4929506 1575089340.40 151.4214 59.9853 32.0000 1.9572 1.9584 417.8808 418.1907 0.0465 -1.0000 -1.0000 4929568 1575089340.50 151.4852 59.9853 32.0000 1.9575 1.9587 417.2005 417.5083 0.0463 -1.0000 -1.0000 4929646 1575089340.60 151.4852 59.9853 32.0000 1.9569 1.9581 416.5108 416.8189 0.0464 -1.0000 -1.0000 4929709 1575089340.70 151.4852 59.9853 32.0000 1.9570 1.9582 415.9880 416.2954 0.0464 -1.0000 -1.0000 4930099 1575089340.80 151.4646 59.9853 32.0000 1.9566 1.9578 415.7316 416.0384 0.0463 -1.0000 -1.0000 4930177 1575089340.90 151.4646 59.9853 32.0000 1.9562 1.9574 416.3019 416.6102 0.0466 -1.0000 -1.0000 4930240 1575089341.00 151.4646 59.9853 32.0000 1.9562 1.9574 415.7343 416.0417 0.0464 -1.0000 -1.0000 4930334 1575089341.10 151.4646 59.9853 32.0000 1.9560 1.9572 414.9100 415.2164 0.0464 -1.0000 -1.0000 4930396 1575089341.20 151.4646 59.9853 32.0000 1.9565 1.9577 413.1264 413.4317 0.0463 -1.0000 -1.0000 4930631 1575089341.30 151.4646 59.9853 32.0000 1.9566 1.9577 411.9592 412.2637 0.0463 -1.0000 -1.0000 4930693 1575089341.40 151.4646 59.9853 32.0000 1.9570 1.9582 412.1019 412.4057 0.0464 -1.0000 -1.0000 4930756 1575089341.50 151.4646 59.9853 32.0000 1.9570 1.9582 412.5100 412.8155 0.0464 -1.0000 -1.0000 4930818 1575089341.60 151.4646 59.9853 32.0000 1.9564 1.9576 412.7977 413.1028 0.0464 -1.0000 -1.0000 4930881 1575089341.70 151.4646 59.9853 32.0000 1.9567 1.9578 413.1019 413.4055 0.0462 -1.0000 -1.0000 4931115 1575089341.80 151.4646 59.9853 32.0000 1.9574 1.9586 414.8750 415.1810 0.0463 -1.0000 -1.0000 4931177 1575089341.90 151.4646 59.9853 32.0000 1.9576 1.9588 415.9872 416.2949 0.0464 -1.0000 -1.0000 4931240 1575089342.00 151.3902 59.9853 32.0000 1.9575 1.9586 416.0435 416.3506 0.0463 -1.0000 -1.0000 4931318 1575089342.10 151.3887 59.9853 32.0000 1.9583 1.9595 416.1325 416.4394 0.0462 -1.0000 -1.0000 4931381 1575089342.20 151.3887 59.9853 32.0000 1.9582 1.9594 415.7919 416.0978 0.0461 -1.0000 -1.0000 4931599 1575089342.30 151.3887 59.9853 32.0000 1.9572 1.9584 414.7196 415.0253 0.0463 -1.0000 -1.0000 4931677 1575089342.40 151.3887 59.9853 32.0000 1.9566 1.9578 414.8379 415.1444 0.0463 -1.0000 -1.0000 4931740 1575089342.50 151.3978 59.9853 32.0000 1.9569 1.9581 415.5565 415.8632 0.0464 -1.0000 -1.0000 4931818 1575089342.60 151.4863 59.9853 32.0000 1.9571 1.9583 415.2559 415.5625 0.0463 -1.0000 -1.0000 4931881 1575089342.70 151.4863 59.9853 32.0000 1.9567 1.9579 413.5666 413.8718 0.0463 -1.0000 -1.0000 4932365 1575089342.80 151.4863 59.9853 32.0000 1.9573 1.9585 412.0095 412.3137 0.0464 -1.0000 -1.0000 4932427 1575089342.90 151.4863 59.9853 32.0000 1.9574 1.9586 411.7795 412.0842 0.0464 -1.0000 -1.0000 4932490 1575089343.00 151.4863 59.9853 32.0000 1.9574 1.9586 411.8774 412.1827 0.0465 -1.0000 -1.0000 4932552 1575089343.10 151.4863 59.9853 32.0000 1.9568 1.9580 412.1329 412.4373 0.0463 -1.0000 -1.0000 4932631 1575089343.20 151.4828 59.9853 32.0000 1.9562 1.9574 412.3414 412.6455 0.0463 -1.0000 -1.0000 4932693 1575089343.30 151.4828 59.9853 32.0000 1.9560 1.9572 412.3846 412.6888 0.0463 -1.0000 -1.0000 4932881 1575089343.40 151.4828 59.9853 32.0000 1.9569 1.9580 413.7610 414.0659 0.0462 -1.0000 -1.0000 4932943 1575089343.50 151.4828 59.9853 32.0000 1.9570 1.9582 416.6706 416.9776 0.0463 -1.0000 -1.0000 4933006 1575089343.60 151.4828 59.9853 32.0000 1.9570 1.9582 417.3411 417.6487 0.0463 -1.0000 -1.0000 4933068 1575089343.70 151.4828 59.9853 32.0000 1.9568 1.9579 416.2613 416.5690 0.0463 -1.0000 -1.0000 4933146 1575089343.80 151.4828 59.9853 32.0000 1.9569 1.9581 415.4804 415.7860 0.0462 -1.0000 -1.0000 4933381 1575089343.90 151.4828 59.9853 32.0000 1.9567 1.9579 415.6461 415.9524 0.0462 -1.0000 -1.0000 4933443 1575089344.00 151.4826 59.9853 32.0000 1.9568 1.9580 416.6684 416.9762 0.0463 -1.0000 -1.0000 4933506 1575089344.10 151.4128 59.9853 32.0000 1.9576 1.9588 418.1549 418.4634 0.0463 -1.0000 -1.0000 4933568 1575089344.20 151.4128 59.9853 32.0000 1.9579 1.9591 418.5377 418.8458 0.0462 -1.0000 -1.0000 4933631 1575089344.30 151.4080 59.9853 32.0000 1.9581 1.9593 418.2687 418.5769 0.0462 -1.0000 -1.0000 4933709 1575089344.40 151.4080 59.9853 32.0000 1.9569 1.9581 418.6995 419.0075 0.0461 -1.0000 -1.0000 4933771 1575089344.50 151.4080 59.9853 32.0000 1.9570 1.9582 420.1847 420.4943 0.0464 -1.0000 -1.0000 4933849 1575089344.60 151.4080 59.9853 32.0000 1.9565 1.9577 420.2990 420.6090 0.0462 -1.0000 -1.0000 4933896 1575089344.70 151.4080 59.9853 32.0000 1.9566 1.9578 418.6048 418.9136 0.0463 -1.0000 -1.0000 4933974 1575089344.80 151.5011 59.9845 32.0000 1.9570 1.9582 418.4262 418.7352 0.0463 -1.0000 -1.0000 4934427 1575089344.90 151.5690 59.9839 32.0000 1.9579 1.9591 418.0670 418.3760 0.0465 -1.0000 -1.0000 4934490 1575089345.00 151.5690 59.9839 32.0000 1.9576 1.9588 417.5934 417.9024 0.0464 -1.0000 -1.0000 4934568 1575089345.10 151.5690 59.9839 32.0000 1.9572 1.9584 420.4305 420.7409 0.0463 -1.0000 -1.0000 4934646 1575089345.20 151.5690 59.9839 32.0000 1.9566 1.9577 425.0139 425.3271 0.0462 -1.0000 -1.0000 4934709 1575089345.30 151.5690 59.9839 32.0000 1.9567 1.9579 426.2475 426.5617 0.0463 -1.0000 -1.0000 4934849 1575089345.40 151.5690 59.9839 32.0000 1.9568 1.9580 425.9503 426.2653 0.0464 -1.0000 -1.0000 4934912 1575089345.50 151.5690 59.9839 32.0000 1.9566 1.9578 424.1554 424.4684 0.0463 -1.0000 -1.0000 4934990 1575089345.60 151.4949 59.9839 32.0000 1.9573 1.9585 422.7931 423.1058 0.0465 -1.0000 -1.0000 4935052 1575089345.70 151.4949 59.9839 32.0000 1.9578 1.9590 423.0230 423.3362 0.0465 -1.0000 -1.0000 4935115 1575089345.80 151.4949 59.9839 32.0000 1.9575 1.9587 424.5495 424.8642 0.0465 -1.0000 -1.0000 4935177 1575089345.90 151.4949 59.9839 32.0000 1.9570 1.9582 425.5556 425.8712 0.0465 -1.0000 -1.0000 4935240 1575089346.00 151.4513 59.9839 32.0000 1.9564 1.9576 425.8363 426.1515 0.0465 -1.0000 -1.0000 4935318 1575089346.10 151.4053 59.9839 32.0000 1.9566 1.9578 425.3127 425.6290 0.0467 -1.0000 -1.0000 4935381 1575089346.20 151.4053 59.9839 32.0000 1.9574 1.9586 425.4958 425.8128 0.0467 -1.0000 -1.0000 4935443 1575089346.30 151.4053 59.9839 32.0000 1.9574 1.9586 427.5945 427.9122 0.0466 -1.0000 -1.0000 4935631 1575089346.40 151.4053 59.9839 32.0000 1.9575 1.9587 430.0493 430.3687 0.0466 -1.0000 -1.0000 4935693 1575089346.50 151.4053 59.9839 32.0000 1.9565 1.9577 429.8829 430.2018 0.0465 -1.0000 -1.0000 4935756 1575089346.60 151.4053 59.9839 32.0000 1.9565 1.9577 429.0189 429.3382 0.0467 -1.0000 -1.0000 4935849 1575089346.70 151.4053 59.9839 32.0000 1.9560 1.9572 427.8836 428.2019 0.0467 -1.0000 -1.0000 4935912 1575089346.80 151.4053 59.9839 32.0000 1.9576 1.9588 426.5972 426.9155 0.0468 -1.0000 -1.0000 4936146 1575089346.90 151.4053 59.9839 32.0000 1.9565 1.9577 426.0260 426.3438 0.0468 -1.0000 -1.0000 4936209 1575089347.00 151.4053 59.9839 32.0000 1.9569 1.9581 426.5348 426.8530 0.0468 -1.0000 -1.0000 4936271 1575089347.10 151.4549 59.9839 32.0000 1.9574 1.9586 428.5144 428.8339 0.0468 -1.0000 -1.0000 4936334 1575089347.20 151.4606 59.9839 32.0000 1.9566 1.9578 430.4363 430.7580 0.0469 -1.0000 -1.0000 4936396 1575089347.30 151.4606 59.9839 32.0000 1.9567 1.9579 430.7933 431.1158 0.0470 -1.0000 -1.0000 4936459 1575089347.40 151.4606 59.9839 32.0000 1.9571 1.9583 430.4719 430.7937 0.0469 -1.0000 -1.0000 4936599 1575089347.50 151.4606 59.9839 32.0000 1.9571 1.9583 429.6163 429.9369 0.0469 -1.0000 -1.0000 4936662 1575089347.60 151.4606 59.9839 32.0000 1.9576 1.9588 428.4692 428.7897 0.0469 -1.0000 -1.0000 4936725 1575089347.70 151.4959 59.9839 32.0000 1.9571 1.9584 427.5303 427.8508 0.0470 -1.0000 -1.0000 4936802 1575089347.80 151.4959 59.9839 32.0000 1.9571 1.9583 425.9569 426.2753 0.0469 -1.0000 -1.0000 4936865 1575089347.90 151.4959 59.9839 32.0000 1.9570 1.9582 424.5159 424.8331 0.0469 -1.0000 -1.0000 4937147 1575089348.00 151.4959 59.9839 32.0000 1.9565 1.9577 424.1700 424.4876 0.0470 -1.0000 -1.0000 4937209 1575089348.10 151.4959 59.9839 32.0000 1.9565 1.9577 424.9340 425.2518 0.0469 -1.0000 -1.0000 4937287 1575089348.20 151.4102 59.9839 32.0000 1.9561 1.9573 425.3232 425.6411 0.0469 -1.0000 -1.0000 4937350 1575089348.30 151.4102 59.9839 32.0000 1.9568 1.9580 425.6195 425.9376 0.0469 -1.0000 -1.0000 4937412 1575089348.40 151.4102 59.9839 32.0000 1.9574 1.9586 426.4716 426.7912 0.0470 -1.0000 -1.0000 4937897 1575089348.50 151.4102 59.9839 32.0000 1.9570 1.9582 426.3863 426.7059 0.0471 -1.0000 -1.0000 4937975 1575089348.60 151.4102 59.9839 32.0000 1.9570 1.9582 425.1531 425.4718 0.0470 -1.0000 -1.0000 4938037 1575089348.70 151.4331 59.9839 32.0000 1.9570 1.9582 423.7734 424.0905 0.0469 -1.0000 -1.0000 4938100 1575089348.80 151.4436 59.9839 32.0000 1.9581 1.9593 423.1809 423.4975 0.0469 -1.0000 -1.0000 4938162 1575089348.90 151.4436 59.9839 32.0000 1.9574 1.9586 423.2466 423.5626 0.0468 -1.0000 -1.0000 4938397 1575089349.00 151.4436 59.9839 32.0000 1.9578 1.9590 422.2861 422.6015 0.0469 -1.0000 -1.0000 4938459 1575089349.10 151.4436 59.9839 32.0000 1.9581 1.9593 421.8766 422.1924 0.0469 -1.0000 -1.0000 4938538 1575089349.20 151.4436 59.9839 32.0000 1.9574 1.9586 421.9196 422.2346 0.0468 -1.0000 -1.0000 4938600 1575089349.30 151.5104 59.9839 32.0000 1.9569 1.9581 422.1981 422.5143 0.0470 -1.0000 -1.0000 4938662 1575089349.40 151.5104 59.9839 32.0000 1.9579 1.9591 423.0566 423.3723 0.0469 -1.0000 -1.0000 4938865 1575089349.50 151.5104 59.9839 32.0000 1.9576 1.9588 424.0319 424.3481 0.0468 -1.0000 -1.0000 4938928 1575089349.60 151.5104 59.9839 32.0000 1.9584 1.9596 424.3848 424.7007 0.0467 -1.0000 -1.0000 4938991 1575089349.70 151.5104 59.9839 32.0000 1.9576 1.9588 424.0591 424.3751 0.0468 -1.0000 -1.0000 4939069 1575089349.80 151.5104 59.9839 32.0000 1.9569 1.9581 423.9408 424.2563 0.0467 -1.0000 -1.0000 4939131 1575089349.90 151.5104 59.9839 32.0000 1.9570 1.9582 424.0561 424.3720 0.0468 -1.0000 -1.0000 4939381 1575089350.00 151.5657 59.9826 32.0000 1.9569 1.9581 424.1279 424.4437 0.0467 -1.0000 -1.0000 4939459 1575089350.10 151.5657 59.9826 32.0000 1.9566 1.9578 422.9970 423.3126 0.0468 -1.0000 -1.0000 4939522 1575089350.20 151.5657 59.9826 32.0000 1.9563 1.9575 421.7421 422.0557 0.0466 -1.0000 -1.0000 4939584 1575089350.30 151.5660 59.9826 32.0000 1.9570 1.9582 422.5665 422.8802 0.0466 -1.0000 -1.0000 4939662 1575089350.40 151.5698 59.9826 32.0000 1.9566 1.9578 424.6874 425.0035 0.0467 -1.0000 -1.0000 4939725 1575089350.50 151.5698 59.9826 32.0000 1.9579 1.9591 425.9026 426.2196 0.0467 -1.0000 -1.0000 4940115 1575089350.60 151.5698 59.9826 32.0000 1.9574 1.9586 426.0715 426.3885 0.0467 -1.0000 -1.0000 4940178 1575089350.70 151.5698 59.9826 32.0000 1.9569 1.9581 425.2780 425.5936 0.0465 -1.0000 -1.0000 4940240 1575089350.80 151.5698 59.9826 32.0000 1.9575 1.9587 425.0960 425.4115 0.0466 -1.0000 -1.0000 4940319 1575089350.90 151.4625 59.9826 32.0000 1.9568 1.9580 425.7199 426.0365 0.0466 -1.0000 -1.0000 4940381 1575089351.00 151.4625 59.9826 32.0000 1.9574 1.9586 426.2936 426.6108 0.0466 -1.0000 -1.0000 4940631 1575089351.10 151.4625 59.9826 32.0000 1.9576 1.9588 425.7787 426.0946 0.0466 -1.0000 -1.0000 4940709 1575089351.20 151.4625 59.9826 32.0000 1.9576 1.9588 425.5438 425.8601 0.0467 -1.0000 -1.0000 4940772 1575089351.30 151.4625 59.9826 32.0000 1.9575 1.9587 425.3539 425.6699 0.0467 -1.0000 -1.0000 4940834 1575089351.40 151.4470 59.9826 32.0000 1.9563 1.9575 425.8471 426.1654 0.0469 -1.0000 -1.0000 4940913 1575089351.50 151.4347 59.9826 32.0000 1.9571 1.9583 425.4061 425.7226 0.0466 -1.0000 -1.0000 4941116 1575089351.60 151.4347 59.9826 32.0000 1.9572 1.9584 425.0562 425.3735 0.0468 -1.0000 -1.0000 4941178 1575089351.70 151.4347 59.9826 32.0000 1.9574 1.9586 424.8528 425.1688 0.0467 -1.0000 -1.0000 4941256 1575089351.80 151.4347 59.9826 32.0000 1.9570 1.9582 424.2659 424.5817 0.0467 -1.0000 -1.0000 4941319 1575089351.90 151.4347 59.9826 32.0000 1.9576 1.9588 424.2849 424.6013 0.0468 -1.0000 -1.0000 4941381 1575089352.00 151.4347 59.9826 32.0000 1.9566 1.9578 424.5899 424.9075 0.0469 -1.0000 -1.0000 4941444 1575089352.10 151.4377 59.9826 32.0000 1.9568 1.9580 425.5553 425.8725 0.0468 -1.0000 -1.0000 4941506 1575089352.20 151.4382 59.9826 32.0000 1.9563 1.9575 425.8155 426.1329 0.0468 -1.0000 -1.0000 4941569 1575089352.30 151.4382 59.9826 32.0000 1.9571 1.9583 425.6658 425.9833 0.0468 -1.0000 -1.0000 4941647 1575089352.40 151.4382 59.9826 32.0000 1.9572 1.9584 424.1284 424.4443 0.0467 -1.0000 -1.0000 4941709 1575089352.50 151.4382 59.9826 32.0000 1.9573 1.9585 423.0134 423.3285 0.0468 -1.0000 -1.0000 4941865 1575089352.60 151.4452 59.9826 32.0000 1.9576 1.9588 422.4996 422.8136 0.0467 -1.0000 -1.0000 4941928 1575089352.70 151.4941 59.9826 32.0000 1.9574 1.9586 420.9327 421.2468 0.0468 -1.0000 -1.0000 4942006 1575089352.80 151.4941 59.9826 32.0000 1.9574 1.9586 418.5946 418.9063 0.0467 -1.0000 -1.0000 4942069 1575089352.90 151.4941 59.9826 32.0000 1.9571 1.9583 418.1375 418.4490 0.0468 -1.0000 -1.0000 4942131 1575089353.00 151.4941 59.9826 32.0000 1.9571 1.9583 418.1715 418.4835 0.0468 -1.0000 -1.0000 4942600 1575089353.10 151.4941 59.9826 32.0000 1.9576 1.9588 418.0869 418.3980 0.0468 -1.0000 -1.0000 4942678 1575089353.20 151.3915 59.9826 32.0000 1.9573 1.9585 418.4416 418.7526 0.0466 -1.0000 -1.0000 4942741 1575089353.30 151.3915 59.9826 32.0000 1.9572 1.9584 418.2028 418.5135 0.0466 -1.0000 -1.0000 4942803 1575089353.40 151.3915 59.9826 32.0000 1.9570 1.9582 417.9700 418.2801 0.0465 -1.0000 -1.0000 4942881 1575089353.50 151.3915 59.9826 32.0000 1.9572 1.9584 417.0558 417.3651 0.0466 -1.0000 -1.0000 4943100 1575089353.60 151.3915 59.9826 32.0000 1.9566 1.9578 416.0014 416.3103 0.0466 -1.0000 -1.0000 4943162 1575089353.70 151.3915 59.9826 32.0000 1.9569 1.9581 416.5364 416.8455 0.0465 -1.0000 -1.0000 4943241 1575089353.80 151.4001 59.9826 32.0000 1.9582 1.9594 418.1546 418.4636 0.0464 -1.0000 -1.0000 4943319 1575089353.90 151.4001 59.9826 32.0000 1.9582 1.9594 418.8207 419.1308 0.0464 -1.0000 -1.0000 4943381 1575089354.00 151.4001 59.9826 32.0000 1.9580 1.9592 418.1848 418.4942 0.0464 -1.0000 -1.0000 4943631 1575089354.10 151.4001 59.9826 32.0000 1.9564 1.9576 418.0848 418.3941 0.0464 -1.0000 -1.0000 4943694 1575089354.20 151.4001 59.9826 32.0000 1.9562 1.9574 417.8608 418.1694 0.0463 -1.0000 -1.0000 4943756 1575089354.30 151.4001 59.9826 32.0000 1.9565 1.9577 417.7581 418.0665 0.0463 -1.0000 -1.0000 4943834 1575089354.40 151.5346 59.9826 32.0000 1.9574 1.9586 418.1043 418.4125 0.0462 -1.0000 -1.0000 4943897 1575089354.50 151.5346 59.9826 32.0000 1.9576 1.9588 418.6322 418.9409 0.0463 -1.0000 -1.0000 4943959 1575089354.60 151.5346 59.9826 32.0000 1.9573 1.9585 420.2876 420.5968 0.0461 -1.0000 -1.0000 4944022 1575089354.70 151.5346 59.9826 32.0000 1.9580 1.9592 422.0206 422.3312 0.0461 -1.0000 -1.0000 4944084 1575089354.80 151.5346 59.9826 32.0000 1.9579 1.9591 422.0306 422.3411 0.0462 -1.0000 -1.0000 4944162 1575089354.90 151.5317 59.9825 32.0000 1.9568 1.9580 421.8146 422.1250 0.0462 -1.0000 -1.0000 4944225 1575089355.00 151.5149 59.9815 32.0000 1.9564 1.9576 421.3020 421.6121 0.0462 -1.0000 -1.0000 4944287 1575089355.10 151.5149 59.9815 32.0000 1.9552 1.9564 420.5180 420.8274 0.0462 -1.0000 -1.0000 4944694 1575089355.20 151.5149 59.9815 32.0000 1.9565 1.9577 421.2326 421.5420 0.0461 -1.0000 -1.0000 4944756 1575089355.30 151.5149 59.9815 32.0000 1.9575 1.9587 423.2818 423.5923 0.0461 -1.0000 -1.0000 4944819 1575089355.40 151.5149 59.9815 32.0000 1.9569 1.9581 425.3263 425.6396 0.0462 -1.0000 -1.0000 4944897 1575089355.50 151.4073 59.9815 32.0000 1.9576 1.9588 425.6711 425.9842 0.0461 -1.0000 -1.0000 4944959 1575089355.60 151.4073 59.9815 32.0000 1.9571 1.9583 426.7826 427.0957 0.0461 -1.0000 -1.0000 4945162 1575089355.70 151.4073 59.9815 32.0000 1.9562 1.9574 426.9266 427.2409 0.0462 -1.0000 -1.0000 4945225 1575089355.80 151.4073 59.9815 32.0000 1.9570 1.9581 426.1267 426.4400 0.0461 -1.0000 -1.0000 4945288 1575089355.90 151.4073 59.9815 32.0000 1.9576 1.9588 425.6024 425.9160 0.0463 -1.0000 -1.0000 4945350 1575089356.00 151.4295 59.9815 32.0000 1.9576 1.9587 425.8614 426.1764 0.0464 -1.0000 -1.0000 4945428 1575089356.10 151.4319 59.9815 32.0000 1.9572 1.9584 425.0280 425.3417 0.0463 -1.0000 -1.0000 4945491 1575089356.20 151.4319 59.9815 32.0000 1.9574 1.9586 423.7389 424.0525 0.0465 -1.0000 -1.0000 4945553 1575089356.30 151.4319 59.9815 32.0000 1.9569 1.9581 424.3181 424.6312 0.0463 -1.0000 -1.0000 4945631 1575089356.40 151.4319 59.9815 32.0000 1.9574 1.9586 424.8084 425.1230 0.0465 -1.0000 -1.0000 4945694 1575089356.50 151.4319 59.9815 32.0000 1.9577 1.9589 425.6434 425.9584 0.0464 -1.0000 -1.0000 4945756 1575089356.60 151.4468 59.9815 32.0000 1.9575 1.9587 426.3933 426.7084 0.0464 -1.0000 -1.0000 4945865 1575089356.70 151.5020 59.9815 32.0000 1.9577 1.9588 426.6803 426.9962 0.0465 -1.0000 -1.0000 4945928 1575089356.80 151.5020 59.9815 32.0000 1.9577 1.9589 426.9498 427.2664 0.0465 -1.0000 -1.0000 4945990 1575089356.90 151.5020 59.9815 32.0000 1.9565 1.9577 426.9453 427.2618 0.0465 -1.0000 -1.0000 4946053 1575089357.00 151.5020 59.9815 32.0000 1.9566 1.9578 426.9504 427.2678 0.0466 -1.0000 -1.0000 4946115 1575089357.10 151.5020 59.9815 32.0000 1.9569 1.9581 426.7961 427.1129 0.0466 -1.0000 -1.0000 4946365 1575089357.20 151.5042 59.9815 32.0000 1.9571 1.9583 426.3409 426.6579 0.0467 -1.0000 -1.0000 4946428 1575089357.30 151.5046 59.9815 32.0000 1.9566 1.9578 424.4569 424.7736 0.0468 -1.0000 -1.0000 4946490 1575089357.40 151.5046 59.9815 32.0000 1.9568 1.9580 421.5978 421.9108 0.0466 -1.0000 -1.0000 4946569 1575089357.50 151.5046 59.9815 32.0000 1.9578 1.9590 421.3825 421.6956 0.0467 -1.0000 -1.0000 4946631 1575089357.60 151.5046 59.9815 32.0000 1.9563 1.9575 423.2138 423.5283 0.0466 -1.0000 -1.0000 4946694 1575089357.70 151.5014 59.9815 32.0000 1.9564 1.9576 424.0175 424.3346 0.0469 -1.0000 -1.0000 4946772 1575089357.80 151.3734 59.9815 32.0000 1.9566 1.9578 423.0118 423.3274 0.0467 -1.0000 -1.0000 4946834 1575089357.90 151.3734 59.9815 32.0000 1.9566 1.9578 422.8658 423.1813 0.0468 -1.0000 -1.0000 4946897 1575089358.00 151.3734 59.9815 32.0000 1.9572 1.9584 420.4713 420.7843 0.0468 -1.0000 -1.0000 4946959 1575089358.10 151.3734 59.9815 32.0000 1.9578 1.9590 418.9026 419.2148 0.0467 -1.0000 -1.0000 4947022 1575089358.20 151.3734 59.9815 32.0000 1.9573 1.9585 419.2220 419.5338 0.0467 -1.0000 -1.0000 4947365 1575089358.30 151.4876 59.9815 32.0000 1.9570 1.9582 418.1617 418.4736 0.0468 -1.0000 -1.0000 4947428 1575089358.40 151.4884 59.9815 32.0000 1.9569 1.9581 416.9421 417.2531 0.0467 -1.0000 -1.0000 4947491 1575089358.50 151.4884 59.9815 32.0000 1.9565 1.9577 416.0669 416.3764 0.0467 -1.0000 -1.0000 4947569 1575089358.60 151.4884 59.9815 32.0000 1.9564 1.9576 415.9401 416.2489 0.0466 -1.0000 -1.0000 4947756 1575089358.70 151.4884 59.9815 32.0000 1.9575 1.9587 416.0204 416.3294 0.0466 -1.0000 -1.0000 4947928 1575089358.80 151.4884 59.9815 32.0000 1.9570 1.9582 416.4335 416.7435 0.0467 -1.0000 -1.0000 4948006 1575089358.90 151.4884 59.9815 32.0000 1.9568 1.9580 416.5846 416.8949 0.0467 -1.0000 -1.0000 4948069 1575089359.00 151.4884 59.9815 32.0000 1.9567 1.9579 416.2266 416.5351 0.0466 -1.0000 -1.0000 4948131 1575089359.10 151.4884 59.9815 32.0000 1.9570 1.9582 416.1917 416.5016 0.0466 -1.0000 -1.0000 4948209 1575089359.20 151.4884 59.9815 32.0000 1.9582 1.9594 416.2326 416.5417 0.0467 -1.0000 -1.0000 4948381 1575089359.30 151.4884 59.9815 32.0000 1.9579 1.9591 416.0272 416.3360 0.0465 -1.0000 -1.0000 4948444 1575089359.40 151.4286 59.9815 32.0000 1.9574 1.9586 415.6228 415.9304 0.0465 -1.0000 -1.0000 4948522 1575089359.50 151.4286 59.9815 32.0000 1.9572 1.9584 415.5267 415.8350 0.0466 -1.0000 -1.0000 4948584 1575089359.60 151.5237 59.9815 32.0000 1.9560 1.9572 415.8797 416.1880 0.0464 -1.0000 -1.0000 4948647 1575089359.70 151.5237 59.9815 32.0000 1.9569 1.9581 416.0965 416.4065 0.0466 -1.0000 -1.0000 4948881 1575089359.80 151.5237 59.9815 32.0000 1.9578 1.9590 414.8788 415.1860 0.0465 -1.0000 -1.0000 4948944 1575089359.90 151.4566 59.9814 32.0000 1.9570 1.9582 414.1824 414.4896 0.0465 -1.0000 -1.0000 4949006 1575089360.00 151.4185 59.9814 32.0000 1.9573 1.9585 414.8155 415.1233 0.0466 -1.0000 -1.0000 4949084 1575089360.10 151.4185 59.9814 32.0000 1.9572 1.9584 415.6351 415.9438 0.0465 -1.0000 -1.0000 4949147 1575089360.20 151.4185 59.9814 32.0000 1.9567 1.9579 415.9533 416.2606 0.0464 -1.0000 -1.0000 4949381 1575089360.30 151.4185 59.9814 32.0000 1.9572 1.9584 417.4051 417.7138 0.0464 -1.0000 -1.0000 4949444 1575089360.40 151.4185 59.9814 32.0000 1.9571 1.9583 418.4094 418.7186 0.0464 -1.0000 -1.0000 4949506 1575089360.50 151.4185 59.9814 32.0000 1.9573 1.9585 417.0269 417.3350 0.0464 -1.0000 -1.0000 4949584 1575089360.60 151.5623 59.9814 32.0000 1.9577 1.9589 416.0282 416.3354 0.0463 -1.0000 -1.0000 4949647 1575089360.70 151.5623 59.9814 32.0000 1.9578 1.9590 414.4261 414.7332 0.0465 -1.0000 -1.0000 4950131 1575089360.80 151.5623 59.9814 32.0000 1.9573 1.9585 413.1254 413.4315 0.0465 -1.0000 -1.0000 4950209 1575089360.90 151.5623 59.9814 32.0000 1.9570 1.9582 412.4069 412.7119 0.0464 -1.0000 -1.0000 4950272 1575089361.00 151.5623 59.9814 32.0000 1.9573 1.9585 411.9493 412.2541 0.0465 -1.0000 -1.0000 4950334 1575089361.10 151.5623 59.9814 32.0000 1.9573 1.9585 412.0117 412.3170 0.0464 -1.0000 -1.0000 4950397 1575089361.20 151.5623 59.9814 32.0000 1.9562 1.9574 412.0495 412.3551 0.0466 -1.0000 -1.0000 4950631 1575089361.30 151.5623 59.9814 32.0000 1.9562 1.9574 412.1284 412.4347 0.0464 -1.0000 -1.0000 4950694 1575089361.40 151.5623 59.9814 32.0000 1.9572 1.9584 412.4195 412.7255 0.0464 -1.0000 -1.0000 4950756 1575089361.50 151.5623 59.9814 32.0000 1.9566 1.9578 413.4347 413.7401 0.0464 -1.0000 -1.0000 4950834 1575089361.60 151.5482 59.9814 32.0000 1.9564 1.9576 414.2051 414.5104 0.0462 -1.0000 -1.0000 4950928 1575089361.70 151.5085 59.9814 32.0000 1.9570 1.9582 414.4257 414.7318 0.0464 -1.0000 -1.0000 4950991 1575089361.80 151.5085 59.9814 32.0000 1.9560 1.9572 414.5902 414.8973 0.0464 -1.0000 -1.0000 4951178 1575089361.90 151.5085 59.9814 32.0000 1.9557 1.9569 414.5504 414.8571 0.0464 -1.0000 -1.0000 4951241 1575089362.00 151.4706 59.9814 32.0000 1.9560 1.9572 413.7794 414.0864 0.0465 -1.0000 -1.0000 4951319 1575089362.10 151.4706 59.9814 32.0000 1.9567 1.9578 412.8822 413.1878 0.0464 -1.0000 -1.0000 4951381 1575089362.20 151.4057 59.9814 32.0000 1.9568 1.9580 412.7564 413.0613 0.0463 -1.0000 -1.0000 4951444 1575089362.30 151.4057 59.9814 32.0000 1.9572 1.9584 413.2287 413.5341 0.0464 -1.0000 -1.0000 4951897 1575089362.40 151.4057 59.9814 32.0000 1.9575 1.9587 413.6145 413.9205 0.0464 -1.0000 -1.0000 4951959 1575089362.50 151.4057 59.9814 32.0000 1.9561 1.9573 414.1309 414.4376 0.0465 -1.0000 -1.0000 4952037 1575089362.60 151.4057 59.9814 32.0000 1.9569 1.9581 414.3369 414.6430 0.0464 -1.0000 -1.0000 4952100 1575089362.70 151.4450 59.9814 32.0000 1.9569 1.9581 414.7402 415.0472 0.0464 -1.0000 -1.0000 4952162 1575089362.80 151.4602 59.9814 32.0000 1.9571 1.9583 415.0445 415.3508 0.0463 -1.0000 -1.0000 4952225 1575089362.90 151.4602 59.9814 32.0000 1.9572 1.9584 414.9503 415.2580 0.0465 -1.0000 -1.0000 4952287 1575089363.00 151.4602 59.9814 32.0000 1.9574 1.9586 415.2356 415.5430 0.0465 -1.0000 -1.0000 4952350 1575089363.10 151.4602 59.9814 32.0000 1.9575 1.9587 415.3671 415.6742 0.0464 -1.0000 -1.0000 4952428 1575089363.20 151.4602 59.9814 32.0000 1.9575 1.9587 415.2254 415.5333 0.0465 -1.0000 -1.0000 4952490 1575089363.30 151.4209 59.9814 32.0000 1.9563 1.9575 415.0833 415.3911 0.0465 -1.0000 -1.0000 4952616 1575089363.40 151.4209 59.9814 32.0000 1.9567 1.9579 415.2613 415.5688 0.0465 -1.0000 -1.0000 4952694 1575089363.50 151.4209 59.9814 32.0000 1.9567 1.9579 416.4757 416.7836 0.0464 -1.0000 -1.0000 4952756 1575089363.60 151.4209 59.9814 32.0000 1.9573 1.9585 418.1713 418.4808 0.0465 -1.0000 -1.0000 4952819 1575089363.70 151.4209 59.9814 32.0000 1.9569 1.9581 419.8872 420.1981 0.0464 -1.0000 -1.0000 4952897 1575089363.80 151.6030 59.9814 32.0000 1.9575 1.9587 420.6624 420.9750 0.0467 -1.0000 -1.0000 4953116 1575089363.90 151.6030 59.9814 32.0000 1.9579 1.9591 420.9198 421.2317 0.0465 -1.0000 -1.0000 4953178 1575089364.00 151.6030 59.9814 32.0000 1.9584 1.9596 420.7718 421.0837 0.0465 -1.0000 -1.0000 4953256 1575089364.10 151.6030 59.9814 32.0000 1.9582 1.9594 420.6417 420.9535 0.0465 -1.0000 -1.0000 4953319 1575089364.20 151.6030 59.9814 32.0000 1.9583 1.9595 420.5368 420.8486 0.0465 -1.0000 -1.0000 4953381 1575089364.30 151.5722 59.9814 32.0000 1.9576 1.9588 420.7516 421.0634 0.0465 -1.0000 -1.0000 5000007 1575089370.80 151.4720 59.9798 32.0000 1.9569 1.9581 419.5796 419.8881 0.0461 -1.0000 -1.0000 5000085 1575089370.90 151.4720 59.9798 32.0000 1.9579 1.9590 419.5169 419.8266 0.0464 -1.0000 -1.0000 5000147 1575089371.00 151.4720 59.9798 32.0000 1.9574 1.9586 419.8398 420.1496 0.0462 -1.0000 -1.0000 5000366 1575089371.10 151.5787 59.9798 32.0000 1.9572 1.9584 420.2929 420.6020 0.0462 -1.0000 -1.0000 5000444 1575089371.20 151.5787 59.9798 32.0000 1.9564 1.9576 420.2815 420.5917 0.0463 -1.0000 -1.0000 5000507 1575089371.30 151.5787 59.9798 32.0000 1.9563 1.9574 420.4502 420.7601 0.0463 -1.0000 -1.0000 5000569 1575089371.40 151.5787 59.9798 32.0000 1.9568 1.9580 420.3140 420.6241 0.0462 -1.0000 -1.0000 5000647 1575089371.50 151.5966 59.9798 32.0000 1.9577 1.9589 419.5899 419.8996 0.0463 -1.0000 -1.0000 5000866 1575089371.60 151.6469 59.9798 32.0000 1.9576 1.9588 419.2471 419.5558 0.0462 -1.0000 -1.0000 5000928 1575089371.70 151.6469 59.9798 32.0000 1.9577 1.9589 418.8827 419.1911 0.0462 -1.0000 -1.0000 5001007 1575089371.80 151.6469 59.9798 32.0000 1.9574 1.9585 418.4604 418.7689 0.0463 -1.0000 -1.0000 5001069 1575089371.90 151.6469 59.9798 32.0000 1.9577 1.9589 418.0257 418.3339 0.0463 -1.0000 -1.0000 5001132 1575089372.00 151.6469 59.9798 32.0000 1.9571 1.9583 417.8293 418.1378 0.0464 -1.0000 -1.0000 5001194 1575089372.10 151.5130 59.9798 32.0000 1.9580 1.9592 418.9899 419.2987 0.0462 -1.0000 -1.0000 5001256 1575089372.20 151.5130 59.9798 32.0000 1.9579 1.9591 420.7803 421.0904 0.0463 -1.0000 -1.0000 5001319 1575089372.30 151.5130 59.9798 32.0000 1.9569 1.9581 421.6168 421.9285 0.0463 -1.0000 -1.0000 5001397 1575089372.40 151.5130 59.9798 32.0000 1.9582 1.9594 421.6029 421.9128 0.0461 -1.0000 -1.0000 5001460 1575089372.50 151.5130 59.9798 32.0000 1.9579 1.9591 420.9936 421.3032 0.0462 -1.0000 -1.0000 5001632 1575089372.60 151.5130 59.9798 32.0000 1.9580 1.9592 420.3927 420.7025 0.0462 -1.0000 -1.0000 5001866 1575089372.70 151.5130 59.9798 32.0000 1.9569 1.9581 420.2845 420.5949 0.0464 -1.0000 -1.0000 5001928 1575089372.80 151.5130 59.9798 32.0000 1.9570 1.9582 420.6223 420.9329 0.0464 -1.0000 -1.0000 5002007 1575089372.90 151.5130 59.9798 32.0000 1.9575 1.9587 421.1896 421.5006 0.0464 -1.0000 -1.0000 5002069 1575089373.00 151.5130 59.9798 32.0000 1.9576 1.9588 422.6003 422.9128 0.0464 -1.0000 -1.0000 5002132 1575089373.10 151.5130 59.9798 32.0000 1.9576 1.9588 422.8009 423.1138 0.0464 -1.0000 -1.0000 5002210 1575089373.20 151.5130 59.9798 32.0000 1.9565 1.9577 421.6354 421.9472 0.0464 -1.0000 -1.0000 5002272 1575089373.30 151.5396 59.9798 32.0000 1.9573 1.9585 421.1186 421.4301 0.0465 -1.0000 -1.0000 5002335 1575089373.40 151.4589 59.9798 32.0000 1.9567 1.9578 420.9248 421.2361 0.0464 -1.0000 -1.0000 5002397 1575089373.50 151.4589 59.9798 32.0000 1.9565 1.9577 421.1638 421.4755 0.0465 -1.0000 -1.0000 5002460 1575089373.60 151.4589 59.9798 32.0000 1.9563 1.9575 420.7990 421.1112 0.0466 -1.0000 -1.0000 5002647 1575089373.70 151.4589 59.9798 32.0000 1.9568 1.9580 419.9510 420.2628 0.0466 -1.0000 -1.0000 5002710 1575089373.80 151.4381 59.9798 32.0000 1.9575 1.9587 419.0842 419.3947 0.0465 -1.0000 -1.0000 5002772 1575089373.90 151.4355 59.9798 32.0000 1.9572 1.9584 418.9603 419.2703 0.0464 -1.0000 -1.0000 5002835 1575089374.00 151.4355 59.9798 32.0000 1.9552 1.9564 418.8418 419.1521 0.0465 -1.0000 -1.0000 5002913 1575089374.10 151.4355 59.9798 32.0000 1.9560 1.9572 418.4333 418.7424 0.0464 -1.0000 -1.0000 5003147 1575089374.20 151.4355 59.9798 32.0000 1.9561 1.9572 417.9451 418.2546 0.0465 -1.0000 -1.0000 5003210 1575089374.30 151.4355 59.9798 32.0000 1.9570 1.9582 418.1168 418.4261 0.0464 -1.0000 -1.0000 5003288 1575089374.40 151.5353 59.9798 32.0000 1.9570 1.9582 418.3413 418.6504 0.0464 -1.0000 -1.0000 5003350 1575089374.50 151.5353 59.9798 32.0000 1.9572 1.9584 418.1753 418.4847 0.0465 -1.0000 -1.0000 5003428 1575089374.60 151.5353 59.9798 32.0000 1.9577 1.9589 418.4483 418.7582 0.0465 -1.0000 -1.0000 5003913 1575089374.70 151.5353 59.9798 32.0000 1.9577 1.9589 419.7168 420.0274 0.0464 -1.0000 -1.0000 5003975 1575089374.80 151.5353 59.9798 32.0000 1.9568 1.9580 420.0685 420.3791 0.0464 -1.0000 -1.0000 5004053 1575089374.90 151.5353 59.9798 32.0000 1.9567 1.9579 419.4061 419.7158 0.0463 -1.0000 -1.0000 5004116 1575089375.00 151.5353 59.9798 32.0000 1.9564 1.9576 419.3499 419.6590 0.0462 -1.0000 -1.0000 5004178 1575089375.10 151.5353 59.9798 32.0000 1.9567 1.9579 419.7731 420.0828 0.0463 -1.0000 -1.0000 5004413 1575089375.20 151.5353 59.9798 32.0000 1.9577 1.9589 420.0210 420.3312 0.0463 -1.0000 -1.0000 5004475 1575089375.30 151.5353 59.9798 32.0000 1.9572 1.9584 419.5323 419.8421 0.0463 -1.0000 -1.0000 5004522 1575089375.40 151.5353 59.9798 32.0000 1.9578 1.9590 418.1939 418.5028 0.0463 -1.0000 -1.0000 5004600 1575089375.50 151.4861 59.9792 32.0000 1.9570 1.9582 416.8384 417.1457 0.0462 -1.0000 -1.0000 5004663 1575089375.60 151.4601 59.9789 32.0000 1.9570 1.9582 416.3276 416.6338 0.0461 -1.0000 -1.0000 5004928 1575089375.70 151.4601 59.9789 32.0000 1.9563 1.9575 416.2009 416.5081 0.0463 -1.0000 -1.0000 5005006 1575089375.80 151.4601 59.9789 32.0000 1.9561 1.9573 416.2429 416.5499 0.0463 -1.0000 -1.0000 5005085 1575089375.90 151.4601 59.9789 32.0000 1.9569 1.9581 416.0495 416.3566 0.0463 -1.0000 -1.0000 5005147 1575089376.00 151.4601 59.9789 32.0000 1.9573 1.9585 416.2555 416.5626 0.0463 -1.0000 -1.0000 5005210 1575089376.10 151.5328 59.9789 32.0000 1.9578 1.9590 416.4457 416.7527 0.0462 -1.0000 -1.0000 5005366 1575089376.20 151.5328 59.9789 32.0000 1.9577 1.9588 416.2570 416.5637 0.0463 -1.0000 -1.0000 5005428 1575089376.30 151.5328 59.9789 32.0000 1.9576 1.9588 415.9266 416.2332 0.0462 -1.0000 -1.0000 5005507 1575089376.40 151.5328 59.9789 32.0000 1.9574 1.9586 416.0456 416.3519 0.0462 -1.0000 -1.0000 5005569 1575089376.50 151.5328 59.9789 32.0000 1.9570 1.9582 417.0155 417.3227 0.0462 -1.0000 -1.0000 5005647 1575089376.60 151.4135 59.9789 32.0000 1.9564 1.9576 418.9282 419.2367 0.0462 -1.0000 -1.0000 5005710 1575089376.70 151.4135 59.9789 32.0000 1.9571 1.9583 420.7954 421.1051 0.0462 -1.0000 -1.0000 5005897 1575089376.80 151.4135 59.9789 32.0000 1.9576 1.9587 421.5353 421.8452 0.0461 -1.0000 -1.0000 5005975 1575089376.90 151.4135 59.9789 32.0000 1.9577 1.9588 421.4522 421.7623 0.0462 -1.0000 -1.0000 5006038 1575089377.00 151.4135 59.9789 32.0000 1.9576 1.9588 420.9268 421.2374 0.0463 -1.0000 -1.0000 5006100 1575089377.10 151.4139 59.9789 32.0000 1.9577 1.9589 421.1420 421.4522 0.0462 -1.0000 -1.0000 5006163 1575089377.20 151.4211 59.9789 32.0000 1.9571 1.9582 421.9840 422.2949 0.0463 -1.0000 -1.0000 5006382 1575089377.30 151.4211 59.9789 32.0000 1.9571 1.9583 422.4570 422.7689 0.0463 -1.0000 -1.0000 5006444 1575089377.40 151.4211 59.9789 32.0000 1.9572 1.9584 422.0546 422.3655 0.0462 -1.0000 -1.0000 5006507 1575089377.50 151.4211 59.9789 32.0000 1.9575 1.9587 421.8213 422.1330 0.0464 -1.0000 -1.0000 5006569 1575089377.60 151.4211 59.9789 32.0000 1.9572 1.9584 421.4400 421.7527 0.0466 -1.0000 -1.0000 5006632 1575089377.70 151.4347 59.9789 32.0000 1.9573 1.9585 421.0324 421.3437 0.0464 -1.0000 -1.0000 5007132 1575089377.80 151.4347 59.9789 32.0000 1.9576 1.9588 420.7281 421.0390 0.0463 -1.0000 -1.0000 5007178 1575089377.90 151.4347 59.9789 32.0000 1.9562 1.9574 420.3891 420.6997 0.0464 -1.0000 -1.0000 5007241 1575089378.00 151.4347 59.9789 32.0000 1.9561 1.9573 420.2499 420.5620 0.0466 -1.0000 -1.0000 5007319 1575089378.10 151.4347 59.9789 32.0000 1.9565 1.9577 420.3674 420.6798 0.0465 -1.0000 -1.0000 5007382 1575089378.20 151.4347 59.9789 32.0000 1.9572 1.9584 420.4611 420.7732 0.0466 -1.0000 -1.0000 5007632 1575089378.30 151.4347 59.9789 32.0000 1.9574 1.9586 420.5446 420.8568 0.0465 -1.0000 -1.0000 5007710 1575089378.40 151.4347 59.9789 32.0000 1.9581 1.9593 420.4604 420.7719 0.0465 -1.0000 -1.0000 5007772 1575089378.50 151.4347 59.9789 32.0000 1.9573 1.9585 420.4922 420.8044 0.0466 -1.0000 -1.0000 5007850 1575089378.60 151.4347 59.9789 32.0000 1.9571 1.9583 420.6184 420.9304 0.0465 -1.0000 -1.0000 5007913 1575089378.70 151.4347 59.9789 32.0000 1.9576 1.9588 420.8494 421.1610 0.0465 -1.0000 -1.0000 5007975 1575089378.80 151.4275 59.9789 32.0000 1.9577 1.9589 420.7890 421.1006 0.0465 -1.0000 -1.0000 5008038 1575089378.90 151.4269 59.9789 32.0000 1.9586 1.9598 420.0677 420.3791 0.0465 -1.0000 -1.0000 5008163 1575089379.00 151.4269 59.9789 32.0000 1.9571 1.9583 419.7393 420.0499 0.0464 -1.0000 -1.0000 5008225 1575089379.10 151.4269 59.9789 32.0000 1.9571 1.9583 419.3183 419.6292 0.0466 -1.0000 -1.0000 5008303 1575089379.20 151.4269 59.9789 32.0000 1.9563 1.9575 419.3990 419.7110 0.0467 -1.0000 -1.0000 5008397 1575089379.30 151.4547 59.9789 32.0000 1.9566 1.9578 421.5432 421.8565 0.0466 -1.0000 -1.0000 5008460 1575089379.40 151.5125 59.9789 32.0000 1.9578 1.9590 423.3707 423.6853 0.0466 -1.0000 -1.0000 5008553 1575089379.50 151.4968 59.9789 32.0000 1.9582 1.9594 423.2017 423.5164 0.0467 -1.0000 -1.0000 5008616 1575089379.60 151.4968 59.9789 32.0000 1.9579 1.9591 422.0989 422.4114 0.0464 -1.0000 -1.0000 5008663 1575089379.70 151.4968 59.9789 32.0000 1.9578 1.9590 422.1859 422.4989 0.0466 -1.0000 -1.0000 5008741 1575089379.80 151.4968 59.9789 32.0000 1.9571 1.9583 422.2621 422.5757 0.0466 -1.0000 -1.0000 5008866 1575089379.90 151.5685 59.9782 32.0000 1.9565 1.9577 421.2008 421.5138 0.0466 -1.0000 -1.0000 5008928 1575089380.00 151.5685 59.9782 32.0000 1.9569 1.9581 420.2299 420.5423 0.0467 -1.0000 -1.0000 5009007 1575089380.10 151.5685 59.9782 32.0000 1.9566 1.9578 419.9429 420.2556 0.0467 -1.0000 -1.0000 5009069 1575089380.20 151.5685 59.9782 32.0000 1.9580 1.9592 419.9257 420.2376 0.0465 -1.0000 -1.0000 5009132 1575089380.30 151.5685 59.9782 32.0000 1.9573 1.9585 420.5847 420.8976 0.0467 -1.0000 -1.0000 5009882 1575089380.40 151.5685 59.9782 32.0000 1.9572 1.9584 421.2770 421.5902 0.0466 -1.0000 -1.0000 5009944 1575089380.50 151.5685 59.9782 32.0000 1.9574 1.9586 421.6975 422.0109 0.0466 -1.0000 -1.0000 5010007 1575089380.60 151.5685 59.9782 32.0000 1.9570 1.9582 421.6385 421.9522 0.0467 -1.0000 -1.0000 5010069 1575089380.70 151.5685 59.9782 32.0000 1.9571 1.9583 421.2992 421.6107 0.0465 -1.0000 -1.0000 5010132 1575089380.80 151.5685 59.9782 32.0000 1.9571 1.9583 421.5087 421.8220 0.0466 -1.0000 -1.0000 5010210 1575089380.90 151.5685 59.9782 32.0000 1.9573 1.9585 421.6662 421.9802 0.0467 -1.0000 -1.0000 5010272 1575089381.00 151.5896 59.9782 32.0000 1.9574 1.9586 422.0680 422.3827 0.0467 -1.0000 -1.0000 5010335 1575089381.10 151.5896 59.9782 32.0000 1.9573 1.9585 424.7913 425.1072 0.0467 -1.0000 -1.0000 5010413 1575089381.20 151.5896 59.9782 32.0000 1.9571 1.9583 428.0361 428.3544 0.0466 -1.0000 -1.0000 5010475 1575089381.30 151.5896 59.9782 32.0000 1.9567 1.9579 429.2555 429.5737 0.0466 -1.0000 -1.0000 5010647 1575089381.40 151.5896 59.9782 32.0000 1.9569 1.9581 432.5754 432.8974 0.0467 -1.0000 -1.0000 5010725 1575089381.50 151.5896 59.9782 32.0000 1.9568 1.9580 435.5558 435.8792 0.0465 -1.0000 -1.0000 5010788 1575089381.60 151.5501 59.9782 32.0000 1.9563 1.9575 439.0539 439.3805 0.0467 -1.0000 -1.0000 5010866 1575089381.70 151.5407 59.9782 32.0000 1.9564 1.9576 440.4883 440.8161 0.0467 -1.0000 -1.0000 5010928 1575089381.80 151.5407 59.9782 32.0000 1.9574 1.9586 442.2248 442.5543 0.0467 -1.0000 -1.0000 5010991 1575089381.90 151.5407 59.9782 32.0000 1.9572 1.9584 442.8935 443.2236 0.0468 -1.0000 -1.0000 5011116 1575089382.00 151.5407 59.9782 32.0000 1.9570 1.9582 444.5626 444.8944 0.0468 -1.0000 -1.0000 5011194 1575089382.10 151.5407 59.9782 32.0000 1.9566 1.9578 446.6659 446.9994 0.0468 -1.0000 -1.0000 5011256 1575089382.20 151.5817 59.9782 32.0000 1.9557 1.9569 447.0059 447.3395 0.0468 -1.0000 -1.0000 5011319 1575089382.30 151.5817 59.9782 32.0000 1.9567 1.9579 444.9584 445.2914 0.0470 -1.0000 -1.0000 5011397 1575089382.40 151.5817 59.9782 32.0000 1.9580 1.9592 443.5821 443.9150 0.0470 -1.0000 -1.0000 5011616 1575089382.50 151.5817 59.9782 32.0000 1.9573 1.9586 443.4938 443.8262 0.0471 -1.0000 -1.0000 5011694 1575089382.60 151.5817 59.9782 32.0000 1.9564 1.9576 441.3798 441.7121 0.0473 -1.0000 -1.0000 5011757 1575089382.70 151.4526 59.9782 32.0000 1.9557 1.9569 439.6254 439.9562 0.0473 -1.0000 -1.0000 5011991 1575089382.80 151.4526 59.9782 32.0000 1.9556 1.9568 442.4516 442.7857 0.0474 -1.0000 -1.0000 5012069 1575089382.90 151.4526 59.9782 32.0000 1.9569 1.9581 447.2560 447.5939 0.0474 -1.0000 -1.0000 5012178 1575089383.00 151.4526 59.9782 32.0000 1.9571 1.9583 449.0843 449.4234 0.0474 -1.0000 -1.0000 5012241 1575089383.10 151.4526 59.9782 32.0000 1.9573 1.9586 447.9312 448.2709 0.0475 -1.0000 -1.0000 5012319 1575089383.20 151.4581 59.9782 32.0000 1.9562 1.9575 445.0838 445.4207 0.0475 -1.0000 -1.0000 5012382 1575089383.30 151.5144 59.9782 32.0000 1.9563 1.9575 448.5108 448.8509 0.0476 -1.0000 -1.0000 5012444 1575089383.40 151.5144 59.9782 32.0000 1.9559 1.9571 452.4995 452.8425 0.0476 -1.0000 -1.0000 5012632 1575089383.50 151.5144 59.9782 32.0000 1.9564 1.9576 451.7274 452.0701 0.0476 -1.0000 -1.0000 5012694 1575089383.60 151.5144 59.9782 32.0000 1.9557 1.9569 450.1288 450.4710 0.0477 -1.0000 -1.0000 5012756 1575089383.70 151.5144 59.9782 32.0000 1.9559 1.9571 449.0150 449.3555 0.0476 -1.0000 -1.0000 5012819 1575089383.80 151.5144 59.9782 32.0000 1.9563 1.9575 451.1099 451.4538 0.0479 -1.0000 -1.0000 5012897 1575089383.90 151.5144 59.9782 32.0000 1.9567 1.9580 452.8835 453.2290 0.0478 -1.0000 -1.0000 5013647 1575089384.00 151.5144 59.9782 32.0000 1.9565 1.9578 451.2012 451.5438 0.0477 -1.0000 -1.0000 5013710 1575089384.10 151.5144 59.9782 32.0000 1.9561 1.9573 448.2501 448.5919 0.0478 -1.0000 -1.0000 5013772 1575089384.20 151.5144 59.9782 32.0000 1.9558 1.9571 446.8361 447.1765 0.0478 -1.0000 -1.0000 5013835 1575089384.30 151.5210 59.9782 32.0000 1.9553 1.9566 441.4673 441.8042 0.0478 -1.0000 -1.0000 5013913 1575089384.40 151.5442 59.9782 32.0000 1.9557 1.9569 434.6365 434.9687 0.0479 -1.0000 -1.0000 5013975 1575089384.50 151.5442 59.9782 32.0000 1.9561 1.9573 432.6073 432.9371 0.0478 -1.0000 -1.0000 5014053 1575089384.60 151.5442 59.9782 32.0000 1.9571 1.9583 431.5757 431.9053 0.0480 -1.0000 -1.0000 5014116 1575089384.70 151.5442 59.9782 32.0000 1.9577 1.9589 431.9254 432.2554 0.0479 -1.0000 -1.0000 5014178 1575089384.80 151.5442 59.9782 32.0000 1.9568 1.9580 433.2359 433.5662 0.0479 -1.0000 -1.0000 5014256 1575089384.90 151.4065 59.9782 32.0000 1.9572 1.9584 433.1843 433.5151 0.0479 -1.0000 -1.0000 5014319 1575089385.00 151.4065 59.9782 32.0000 1.9570 1.9582 432.4982 432.8287 0.0479 -1.0000 -1.0000 5014382 1575089385.10 151.4065 59.9782 32.0000 1.9565 1.9577 431.9328 432.2616 0.0478 -1.0000 -1.0000 5014444 1575089385.20 151.4065 59.9782 32.0000 1.9566 1.9579 433.3947 433.7243 0.0477 -1.0000 -1.0000 5014507 1575089385.30 151.4065 59.9782 32.0000 1.9566 1.9578 435.9472 436.2783 0.0477 -1.0000 -1.0000 5014585 1575089385.40 151.4884 59.9777 32.0000 1.9569 1.9581 435.0756 435.4059 0.0476 -1.0000 -1.0000 5014647 1575089385.50 151.4922 59.9776 32.0000 1.9571 1.9583 433.9941 434.3237 0.0477 -1.0000 -1.0000 5014882 1575089385.60 151.4922 59.9776 32.0000 1.9573 1.9586 434.0505 434.3804 0.0477 -1.0000 -1.0000 5014944 1575089385.70 151.4922 59.9776 32.0000 1.9575 1.9587 433.9711 434.2998 0.0475 -1.0000 -1.0000 5015007 1575089385.80 151.4922 59.9776 32.0000 1.9566 1.9578 435.0180 435.3479 0.0477 -1.0000 -1.0000 5015069 1575089385.90 151.4860 59.9776 32.0000 1.9570 1.9582 437.0726 437.4033 0.0475 -1.0000 -1.0000 5015132 1575089386.00 151.4048 59.9776 32.0000 1.9563 1.9576 436.2908 436.6213 0.0475 -1.0000 -1.0000 5015366 1575089386.10 151.4048 59.9776 32.0000 1.9566 1.9578 434.3959 434.7250 0.0476 -1.0000 -1.0000 5015428 1575089386.20 151.4048 59.9776 32.0000 1.9572 1.9584 432.5414 432.8689 0.0475 -1.0000 -1.0000 5015491 1575089386.30 151.4048 59.9776 32.0000 1.9573 1.9585 429.9284 430.2539 0.0475 -1.0000 -1.0000 5015569 1575089386.40 151.4048 59.9776 32.0000 1.9573 1.9585 428.3003 428.6250 0.0475 -1.0000 -1.0000 5015632 1575089386.50 151.5761 59.9776 32.0000 1.9567 1.9579 428.6635 428.9881 0.0475 -1.0000 -1.0000 5015866 1575089386.60 151.5761 59.9776 32.0000 1.9569 1.9581 429.2390 429.5637 0.0474 -1.0000 -1.0000 5015928 1575089386.70 151.5761 59.9776 32.0000 1.9570 1.9582 429.5648 429.8892 0.0474 -1.0000 -1.0000 5015991 1575089386.80 151.5761 59.9776 32.0000 1.9571 1.9583 430.0178 430.3419 0.0473 -1.0000 -1.0000 5016069 1575089386.90 151.5761 59.9776 32.0000 1.9572 1.9585 431.0855 431.4108 0.0474 -1.0000 -1.0000 5016132 1575089387.00 151.5430 59.9776 32.0000 1.9567 1.9580 431.6723 431.9987 0.0474 -1.0000 -1.0000 5016366 1575089387.10 151.4997 59.9776 32.0000 1.9564 1.9576 433.2614 433.5888 0.0474 -1.0000 -1.0000 5016444 1575089387.20 151.4997 59.9776 32.0000 1.9562 1.9574 434.2426 434.5699 0.0472 -1.0000 -1.0000 5016506 1575089387.30 151.4997 59.9776 32.0000 1.9557 1.9569 434.3235 434.6500 0.0472 -1.0000 -1.0000 5016569 1575089387.40 151.4997 59.9776 32.0000 1.9563 1.9575 434.7513 435.0784 0.0472 -1.0000 -1.0000 5016647 1575089387.50 151.4997 59.9776 32.0000 1.9570 1.9582 435.3172 435.6451 0.0473 -1.0000 -1.0000 5017132 1575089387.60 151.4997 59.9776 32.0000 1.9573 1.9586 435.0825 435.4098 0.0472 -1.0000 -1.0000 5017194 1575089387.70 151.4997 59.9776 32.0000 1.9577 1.9589 434.2666 434.5929 0.0472 -1.0000 -1.0000 5017272 1575089387.80 151.3889 59.9776 32.0000 1.9566 1.9579 433.3734 433.7000 0.0473 -1.0000 -1.0000 5017335 1575089387.90 151.3889 59.9776 32.0000 1.9569 1.9581 432.7773 433.1039 0.0474 -1.0000 -1.0000 5017397 1575089388.00 151.3889 59.9776 32.0000 1.9571 1.9583 431.6545 431.9809 0.0474 -1.0000 -1.0000 5017476 1575089388.10 151.3889 59.9776 32.0000 1.9570 1.9582 430.4219 430.7460 0.0472 -1.0000 -1.0000 5017600 1575089388.20 151.3889 59.9776 32.0000 1.9564 1.9576 429.2536 429.5769 0.0473 -1.0000 -1.0000 5017663 1575089388.30 151.3889 59.9776 32.0000 1.9571 1.9584 427.7247 428.0470 0.0473 -1.0000 -1.0000 5017741 1575089388.40 151.3889 59.9776 32.0000 1.9572 1.9585 427.2488 427.5696 0.0470 -1.0000 -1.0000 5017804 1575089388.50 151.3889 59.9776 32.0000 1.9573 1.9585 427.6654 427.9877 0.0473 -1.0000 -1.0000 5017866 1575089388.60 151.4013 59.9776 32.0000 1.9571 1.9583 427.4179 427.7400 0.0473 -1.0000 -1.0000 5017929 1575089388.70 151.5352 59.9776 32.0000 1.9566 1.9578 427.0364 427.3576 0.0471 -1.0000 -1.0000 5017991 1575089388.80 151.5352 59.9776 32.0000 1.9564 1.9576 426.8570 427.1768 0.0470 -1.0000 -1.0000 5018069 1575089388.90 151.5352 59.9776 32.0000 1.9565 1.9577 425.8396 426.1586 0.0471 -1.0000 -1.0000 5018132 1575089389.00 151.5352 59.9776 32.0000 1.9567 1.9579 422.7797 423.0971 0.0471 -1.0000 -1.0000 5018194 1575089389.10 151.4287 59.9776 32.0000 1.9562 1.9574 420.7481 421.0637 0.0471 -1.0000 -1.0000 5018273 1575089389.20 151.5055 59.9776 32.0000 1.9570 1.9582 420.8526 421.1689 0.0471 -1.0000 -1.0000 5018335 1575089389.30 151.5055 59.9776 32.0000 1.9583 1.9595 420.9630 421.2783 0.0470 -1.0000 -1.0000 5018397 1575089389.40 151.5055 59.9776 32.0000 1.9578 1.9590 419.1437 419.4584 0.0471 -1.0000 -1.0000 5018570 1575089389.50 151.5055 59.9776 32.0000 1.9573 1.9585 417.2375 417.5496 0.0470 -1.0000 -1.0000 5018632 1575089389.60 151.5055 59.9776 32.0000 1.9567 1.9579 414.2131 414.5232 0.0470 -1.0000 -1.0000 5019023 1575089389.70 151.5111 59.9775 32.0000 1.9570 1.9583 412.5212 412.8296 0.0469 -1.0000 -1.0000 5019100 1575089389.80 151.5557 59.9768 32.0000 1.9574 1.9586 411.8789 412.1863 0.0468 -1.0000 -1.0000 5019163 1575089389.90 151.5557 59.9768 32.0000 1.9577 1.9589 411.8659 412.1730 0.0468 -1.0000 -1.0000 5019226 1575089390.00 151.5557 59.9768 32.0000 1.9581 1.9593 412.1713 412.4794 0.0467 -1.0000 -1.0000 5019304 1575089390.10 151.5557 59.9768 32.0000 1.9577 1.9589 412.4132 412.7217 0.0469 -1.0000 -1.0000 5019366 1575089390.20 151.5557 59.9768 32.0000 1.9573 1.9585 413.1974 413.5042 0.0466 -1.0000 -1.0000 5019429 1575089390.30 151.5557 59.9768 32.0000 1.9570 1.9582 414.3542 414.6625 0.0467 -1.0000 -1.0000 5019507 1575089390.40 151.5557 59.9768 32.0000 1.9567 1.9579 414.7094 415.0180 0.0467 -1.0000 -1.0000 5019569 1575089390.50 151.3823 59.9768 32.0000 1.9568 1.9580 416.1416 416.4513 0.0467 -1.0000 -1.0000 5019632 1575089390.60 151.3823 59.9768 32.0000 1.9565 1.9577 415.8913 416.2007 0.0466 -1.0000 -1.0000 5019694 1575089390.70 151.3823 59.9768 32.0000 1.9577 1.9589 415.5788 415.8870 0.0465 -1.0000 -1.0000 5019882 1575089390.80 151.3823 59.9768 32.0000 1.9573 1.9585 415.6909 415.9999 0.0466 -1.0000 -1.0000 5019960 1575089390.90 151.4766 59.9768 32.0000 1.9570 1.9582 415.7770 416.0858 0.0466 -1.0000 -1.0000 5020022 1575089391.00 151.4777 59.9768 32.0000 1.9568 1.9580 418.1569 418.4674 0.0465 -1.0000 -1.0000 5020085 1575089391.10 151.4777 59.9768 32.0000 1.9564 1.9576 419.5145 419.8256 0.0466 -1.0000 -1.0000 5020163 1575089391.20 151.4777 59.9768 32.0000 1.9577 1.9589 419.2494 419.5605 0.0466 -1.0000 -1.0000 5020397 1575089391.30 151.4777 59.9768 32.0000 1.9585 1.9597 418.9020 419.2128 0.0466 -1.0000 -1.0000 5020460 1575089391.40 151.4777 59.9768 32.0000 1.9585 1.9597 418.6194 418.9290 0.0463 -1.0000 -1.0000 5020538 1575089391.50 151.4466 59.9768 32.0000 1.9576 1.9588 418.1124 418.4223 0.0465 -1.0000 -1.0000 5020600 1575089391.60 151.4454 59.9768 32.0000 1.9571 1.9583 418.0555 418.3649 0.0465 -1.0000 -1.0000 5020663 1575089391.70 151.4454 59.9768 32.0000 1.9577 1.9589 418.6197 418.9302 0.0465 -1.0000 -1.0000 5020913 1575089391.80 151.4454 59.9768 32.0000 1.9572 1.9584 418.8760 419.1870 0.0465 -1.0000 -1.0000 5020976 1575089391.90 151.4454 59.9768 32.0000 1.9575 1.9587 418.6161 418.9259 0.0465 -1.0000 -1.0000 5021038 1575089392.00 151.5193 59.9768 32.0000 1.9578 1.9590 418.6665 418.9773 0.0465 -1.0000 -1.0000 5021100 1575089392.10 151.5193 59.9768 32.0000 1.9579 1.9590 418.6094 418.9202 0.0466 -1.0000 -1.0000 5021163 1575089392.20 151.5193 59.9768 32.0000 1.9578 1.9590 418.2356 418.5464 0.0466 -1.0000 -1.0000 5021397 1575089392.30 151.5193 59.9768 32.0000 1.9574 1.9586 418.5846 418.8947 0.0466 -1.0000 -1.0000 5021476 1575089392.40 151.5193 59.9768 32.0000 1.9573 1.9585 419.4019 419.7119 0.0464 -1.0000 -1.0000 5021538 1575089392.50 151.5245 59.9768 32.0000 1.9567 1.9579 419.7473 420.0577 0.0464 -1.0000 -1.0000 5021616 1575089392.60 151.5245 59.9768 32.0000 1.9570 1.9582 419.5180 419.8285 0.0464 -1.0000 -1.0000 5021679 1575089392.70 151.5245 59.9768 32.0000 1.9575 1.9587 419.5187 419.8288 0.0463 -1.0000 -1.0000 5021882 1575089392.80 151.5245 59.9768 32.0000 1.9583 1.9595 420.8488 421.1594 0.0463 -1.0000 -1.0000 5021944 1575089392.90 151.5245 59.9768 32.0000 1.9577 1.9589 422.8668 423.1798 0.0464 -1.0000 -1.0000 5022007 1575089393.00 151.5245 59.9768 32.0000 1.9566 1.9578 423.8759 424.1883 0.0463 -1.0000 -1.0000 5022069 1575089393.10 151.5249 59.9768 32.0000 1.9564 1.9576 424.3152 424.6291 0.0465 -1.0000 -1.0000 5022147 1575089393.20 151.5249 59.9768 32.0000 1.9566 1.9577 425.3306 425.6455 0.0465 -1.0000 -1.0000 5022429 1575089393.30 151.5249 59.9768 32.0000 1.9576 1.9588 426.5175 426.8335 0.0464 -1.0000 -1.0000 5022491 1575089393.40 151.5249 59.9768 32.0000 1.9575 1.9587 425.7831 426.0984 0.0465 -1.0000 -1.0000 5022554 1575089393.50 151.5249 59.9768 32.0000 1.9579 1.9591 425.3363 425.6525 0.0466 -1.0000 -1.0000 5022632 1575089393.60 151.5429 59.9768 32.0000 1.9576 1.9588 426.5672 426.8837 0.0466 -1.0000 -1.0000 5022679 1575089393.70 151.5483 59.9768 32.0000 1.9568 1.9580 426.8904 427.2087 0.0468 -1.0000 -1.0000 5022757 1575089393.80 151.5483 59.9768 32.0000 1.9573 1.9585 426.7318 427.0499 0.0468 -1.0000 -1.0000 5023163 1575089393.90 151.5483 59.9768 32.0000 1.9567 1.9579 427.1538 427.4721 0.0468 -1.0000 -1.0000 5023226 1575089394.00 151.5483 59.9768 32.0000 1.9574 1.9586 427.8010 428.1197 0.0467 -1.0000 -1.0000 5023304 1575089394.10 151.5483 59.9768 32.0000 1.9569 1.9581 428.4500 428.7701 0.0469 -1.0000 -1.0000 5023366 1575089394.20 151.5219 59.9768 32.0000 1.9572 1.9584 427.6102 427.9292 0.0468 -1.0000 -1.0000 5023429 1575089394.30 151.5448 59.9768 32.0000 1.9569 1.9581 427.1990 427.5182 0.0469 -1.0000 -1.0000 5023632 1575089394.40 151.5448 59.9768 32.0000 1.9566 1.9578 427.2805 427.6000 0.0469 -1.0000 -1.0000 5023694 1575089394.50 151.5448 59.9768 32.0000 1.9570 1.9582 427.1736 427.4936 0.0470 -1.0000 -1.0000 5023757 1575089394.60 151.5448 59.9768 32.0000 1.9567 1.9579 427.4012 427.7206 0.0468 -1.0000 -1.0000 5023819 1575089394.70 151.4943 59.9764 32.0000 1.9573 1.9585 426.9983 427.3178 0.0469 -1.0000 -1.0000 5023882 1575089394.80 151.4918 59.9763 32.0000 1.9571 1.9583 425.6563 425.9749 0.0470 -1.0000 -1.0000 5024179 1575089394.90 151.4918 59.9763 32.0000 1.9573 1.9585 424.0800 424.3978 0.0470 -1.0000 -1.0000 5024241 1575089395.00 151.4918 59.9763 32.0000 1.9575 1.9587 421.9641 422.2811 0.0472 -1.0000 -1.0000 5024304 1575089395.10 151.4918 59.9763 32.0000 1.9574 1.9586 421.5959 421.9124 0.0471 -1.0000 -1.0000 5024382 1575089395.20 151.5238 59.9763 32.0000 1.9565 1.9577 422.0992 422.4156 0.0470 -1.0000 -1.0000 5024444 1575089395.30 151.5788 59.9763 32.0000 1.9567 1.9579 421.0704 421.3864 0.0471 -1.0000 -1.0000 5024632 1575089395.40 151.5788 59.9763 32.0000 1.9566 1.9578 419.9145 420.2293 0.0470 -1.0000 -1.0000 5024710 1575089395.50 151.5788 59.9763 32.0000 1.9576 1.9589 418.9782 419.2925 0.0470 -1.0000 -1.0000 5024773 1575089395.60 151.5788 59.9763 32.0000 1.9571 1.9583 418.5717 418.8855 0.0471 -1.0000 -1.0000 5024835 1575089395.70 151.5788 59.9763 32.0000 1.9583 1.9596 418.4579 418.7718 0.0471 -1.0000 -1.0000 5024897 1575089395.80 151.5503 59.9763 32.0000 1.9572 1.9584 418.5051 418.8186 0.0470 -1.0000 -1.0000 5025132 1575089395.90 151.5503 59.9763 32.0000 1.9573 1.9585 418.6214 418.9347 0.0469 -1.0000 -1.0000 5025194 1575089396.00 151.5503 59.9763 32.0000 1.9567 1.9579 418.5946 418.9073 0.0469 -1.0000 -1.0000 5025273 1575089396.10 151.5503 59.9763 32.0000 1.9572 1.9584 418.2988 418.6098 0.0467 -1.0000 -1.0000 5025335 1575089396.20 151.5503 59.9763 32.0000 1.9577 1.9589 418.0230 418.3352 0.0468 -1.0000 -1.0000 5025397 1575089396.30 151.5412 59.9763 32.0000 1.9577 1.9589 417.6869 417.9986 0.0468 -1.0000 -1.0000 5026522 1575089396.40 151.5094 59.9763 32.0000 1.9579 1.9591 417.1710 417.4815 0.0467 -1.0000 -1.0000 5026585 1575089396.50 151.5094 59.9763 32.0000 1.9580 1.9592 416.0456 416.3557 0.0468 -1.0000 -1.0000 5026647 1575089396.60 151.5094 59.9763 32.0000 1.9576 1.9588 415.5010 415.8103 0.0467 -1.0000 -1.0000 5026710 1575089396.70 151.5094 59.9763 32.0000 1.9568 1.9580 413.8346 414.1432 0.0468 -1.0000 -1.0000 5026773 1575089396.80 151.5094 59.9763 32.0000 1.9572 1.9584 413.0262 413.3338 0.0467 -1.0000 -1.0000 5026850 1575089396.90 151.5046 59.9763 32.0000 1.9574 1.9586 413.0686 413.3749 0.0466 -1.0000 -1.0000 5026913 1575089397.00 151.5046 59.9763 32.0000 1.9575 1.9587 413.0659 413.3722 0.0465 -1.0000 -1.0000 5026976 1575089397.10 151.5046 59.9763 32.0000 1.9572 1.9584 413.5045 413.8104 0.0465 -1.0000 -1.0000 5027054 1575089397.20 151.5046 59.9763 32.0000 1.9580 1.9592 413.9532 414.2606 0.0466 -1.0000 -1.0000 5027116 1575089397.30 151.5046 59.9763 32.0000 1.9574 1.9585 413.8832 414.1903 0.0465 -1.0000 -1.0000 5027179 1575089397.40 151.4774 59.9763 32.0000 1.9573 1.9585 414.3946 414.7022 0.0465 -1.0000 -1.0000 5027273 1575089397.50 151.4518 59.9763 32.0000 1.9570 1.9582 414.7239 415.0315 0.0466 -1.0000 -1.0000 5027350 1575089397.60 151.4518 59.9763 32.0000 1.9567 1.9579 413.6203 413.9274 0.0465 -1.0000 -1.0000 5027460 1575089397.70 151.4518 59.9763 32.0000 1.9565 1.9577 412.8893 413.1944 0.0464 -1.0000 -1.0000 5027554 1575089397.80 151.4518 59.9763 32.0000 1.9574 1.9586 412.5394 412.8454 0.0465 -1.0000 -1.0000 5027632 1575089397.90 151.4518 59.9763 32.0000 1.9570 1.9582 412.5301 412.8353 0.0464 -1.0000 -1.0000 5027694 1575089398.00 151.4855 59.9763 32.0000 1.9572 1.9584 413.5941 413.9004 0.0465 -1.0000 -1.0000 5027772 1575089398.10 151.4855 59.9763 32.0000 1.9570 1.9582 416.0116 416.3195 0.0465 -1.0000 -1.0000 5027835 1575089398.20 151.4855 59.9763 32.0000 1.9573 1.9585 417.5834 417.8920 0.0463 -1.0000 -1.0000 5027897 1575089398.30 151.4855 59.9763 32.0000 1.9567 1.9579 417.9963 418.3056 0.0464 -1.0000 -1.0000 5027976 1575089398.40 151.4855 59.9763 32.0000 1.9565 1.9577 418.0968 418.4062 0.0465 -1.0000 -1.0000 5028038 1575089398.50 151.4855 59.9763 32.0000 1.9573 1.9585 417.9150 418.2246 0.0465 -1.0000 -1.0000 5028116 1575089398.60 151.4855 59.9763 32.0000 1.9569 1.9581 417.6950 418.0039 0.0464 -1.0000 -1.0000 5028163 1575089398.70 151.4855 59.9763 32.0000 1.9572 1.9584 417.7146 418.0239 0.0465 -1.0000 -1.0000 5028241 1575089398.80 151.4855 59.9763 32.0000 1.9577 1.9589 417.7381 418.0460 0.0462 -1.0000 -1.0000 5028304 1575089398.90 151.4855 59.9763 32.0000 1.9575 1.9587 417.8804 418.1892 0.0464 -1.0000 -1.0000 5028366 1575089399.00 151.4855 59.9763 32.0000 1.9577 1.9589 418.1228 418.4327 0.0465 -1.0000 -1.0000 5028444 1575089399.10 151.4855 59.9763 32.0000 1.9570 1.9582 418.4685 418.7778 0.0463 -1.0000 -1.0000 5028507 1575089399.20 151.5851 59.9753 32.0000 1.9579 1.9591 418.5059 418.8149 0.0465 -1.0000 -1.0000 5028585 1575089399.30 151.5851 59.9753 32.0000 1.9560 1.9572 418.5421 418.8514 0.0464 -1.0000 -1.0000 5028679 1575089399.40 151.5851 59.9753 32.0000 1.9572 1.9584 418.5943 418.9034 0.0463 -1.0000 -1.0000 5028741 1575089399.50 151.5851 59.9753 32.0000 1.9574 1.9586 418.5651 418.8749 0.0464 -1.0000 -1.0000 5028820 1575089399.60 151.5851 59.9753 32.0000 1.9576 1.9588 418.7481 419.0570 0.0463 -1.0000 -1.0000 5028882 1575089399.70 151.5851 59.9753 32.0000 1.9571 1.9583 418.8516 419.1605 0.0463 -1.0000 -1.0000 5028944 1575089399.80 151.5851 59.9753 32.0000 1.9570 1.9582 418.8713 419.1802 0.0463 -1.0000 -1.0000 5029007 1575089399.90 151.5851 59.9753 32.0000 1.9565 1.9577 418.4172 418.7256 0.0463 -1.0000 -1.0000 5029382 1575089400.00 151.5851 59.9753 32.0000 1.9573 1.9585 417.8873 418.1973 0.0466 -1.0000 -1.0000 5029460 1575089400.10 151.5851 59.9753 32.0000 1.9572 1.9584 417.4772 417.7866 0.0465 -1.0000 -1.0000 5029522 1575089400.20 151.5851 59.9753 32.0000 1.9579 1.9591 417.2989 417.6083 0.0465 -1.0000 -1.0000 5029585 1575089400.30 151.5851 59.9753 32.0000 1.9581 1.9593 417.1200 417.4283 0.0464 -1.0000 -1.0000 5029663 1575089400.40 151.5851 59.9753 32.0000 1.9580 1.9591 416.9015 417.2096 0.0463 -1.0000 -1.0000 5029726 1575089400.50 151.4572 59.9753 32.0000 1.9576 1.9588 416.8196 417.1284 0.0465 -1.0000 -1.0000 5029788 1575089400.60 151.4572 59.9753 32.0000 1.9568 1.9580 417.0976 417.4067 0.0465 -1.0000 -1.0000 5029866 1575089400.70 151.4572 59.9753 32.0000 1.9569 1.9581 417.5017 417.8109 0.0465 -1.0000 -1.0000 5029929 1575089400.80 151.4572 59.9753 32.0000 1.9578 1.9590 417.4179 417.7279 0.0466 -1.0000 -1.0000 5030007 1575089400.90 151.4572 59.9753 32.0000 1.9567 1.9579 417.7281 418.0362 0.0464 -1.0000 -1.0000 5030132 1575089401.00 151.4823 59.9753 32.0000 1.9577 1.9589 418.4858 418.7959 0.0465 -1.0000 -1.0000 5030194 1575089401.10 151.5054 59.9753 32.0000 1.9580 1.9592 419.2608 419.5724 0.0466 -1.0000 -1.0000 5030272 1575089401.20 151.5054 59.9753 32.0000 1.9574 1.9586 419.6105 419.9218 0.0465 -1.0000 -1.0000 5030335 1575089401.30 151.5054 59.9753 32.0000 1.9575 1.9587 418.4780 418.7879 0.0464 -1.0000 -1.0000 5030397 1575089401.40 151.5054 59.9753 32.0000 1.9569 1.9580 417.8989 418.2084 0.0465 -1.0000 -1.0000 5030632 1575089401.50 151.5054 59.9753 32.0000 1.9573 1.9585 417.6664 417.9750 0.0463 -1.0000 -1.0000 5030694 1575089401.60 151.5324 59.9753 32.0000 1.9578 1.9590 416.8855 417.1935 0.0464 -1.0000 -1.0000 5030757 1575089401.70 151.5324 59.9753 32.0000 1.9581 1.9593 416.5284 416.8369 0.0464 -1.0000 -1.0000 5030835 1575089401.80 151.5324 59.9753 32.0000 1.9574 1.9586 418.1878 418.4973 0.0464 -1.0000 -1.0000 5030897 1575089401.90 151.5324 59.9753 32.0000 1.9577 1.9589 421.7175 422.0287 0.0463 -1.0000 -1.0000 5031132 1575089402.00 151.5324 59.9753 32.0000 1.9576 1.9588 424.1384 424.4526 0.0466 -1.0000 -1.0000 5031194 1575089402.10 151.5324 59.9753 32.0000 1.9575 1.9587 424.8626 425.1776 0.0465 -1.0000 -1.0000 5031257 1575089402.20 151.5635 59.9753 32.0000 1.9578 1.9590 424.3519 424.6667 0.0465 -1.0000 -1.0000 5031320 1575089402.30 151.5753 59.9753 32.0000 1.9581 1.9593 422.4849 422.7982 0.0465 -1.0000 -1.0000 5031397 1575089402.40 151.5753 59.9753 32.0000 1.9583 1.9595 420.0623 420.3736 0.0465 -1.0000 -1.0000 5031882 1575089402.50 151.5753 59.9753 32.0000 1.9579 1.9591 419.3786 419.6907 0.0467 -1.0000 -1.0000 5031960 1575089402.60 151.5753 59.9753 32.0000 1.9569 1.9581 418.8633 419.1742 0.0466 -1.0000 -1.0000 5032007 1575089402.70 151.5753 59.9753 32.0000 1.9570 1.9582 418.4037 418.7144 0.0466 -1.0000 -1.0000 5032085 1575089402.80 151.4861 59.9753 32.0000 1.9575 1.9587 417.6697 417.9803 0.0467 -1.0000 -1.0000 5032147 1575089402.90 151.4861 59.9753 32.0000 1.9577 1.9589 417.4712 417.7820 0.0466 -1.0000 -1.0000 5032429 1575089403.00 151.4861 59.9753 32.0000 1.9574 1.9586 420.9063 421.2179 0.0465 -1.0000 -1.0000 5032491 1575089403.10 151.4861 59.9753 32.0000 1.9574 1.9586 424.9743 425.2901 0.0467 -1.0000 -1.0000 5032554 1575089403.20 151.4861 59.9753 32.0000 1.9577 1.9589 429.6245 429.9443 0.0467 -1.0000 -1.0000 5032616 1575089403.30 151.4531 59.9753 32.0000 1.9577 1.9589 432.4339 432.7557 0.0467 -1.0000 -1.0000 5032710 1575089403.40 151.4462 59.9753 32.0000 1.9576 1.9588 433.7856 434.1087 0.0468 -1.0000 -1.0000 5032772 1575089403.50 151.4462 59.9753 32.0000 1.9572 1.9584 435.9752 436.3005 0.0468 -1.0000 -1.0000 5032897 1575089403.60 151.4462 59.9753 32.0000 1.9574 1.9586 436.4184 436.7437 0.0468 -1.0000 -1.0000 5032960 1575089403.70 151.4462 59.9753 32.0000 1.9570 1.9582 433.0994 433.4227 0.0468 -1.0000 -1.0000 5033038 1575089403.80 151.4496 59.9753 32.0000 1.9572 1.9584 426.8039 427.1220 0.0467 -1.0000 -1.0000 5033100 1575089403.90 151.5316 59.9753 32.0000 1.9574 1.9586 423.6650 423.9804 0.0467 -1.0000 -1.0000 5033273 1575089404.00 151.5316 59.9753 32.0000 1.9568 1.9580 423.9956 424.3125 0.0469 -1.0000 -1.0000 5033397 1575089404.10 151.5316 59.9753 32.0000 1.9570 1.9582 422.4793 422.7965 0.0472 -1.0000 -1.0000 5033476 1575089404.20 151.5316 59.9753 32.0000 1.9583 1.9595 421.4250 421.7408 0.0470 -1.0000 -1.0000 5033522 1575089404.30 151.5316 59.9753 32.0000 1.9588 1.9600 421.5384 421.8541 0.0470 -1.0000 -1.0000 5033600 1575089404.40 151.5798 59.9753 32.0000 1.9581 1.9593 422.5502 422.8664 0.0471 -1.0000 -1.0000 5033663 1575089404.50 151.5798 59.9753 32.0000 1.9588 1.9600 423.5767 423.8930 0.0469 -1.0000 -1.0000 5034163 1575089404.60 151.5798 59.9753 32.0000 1.9585 1.9597 424.5039 424.8218 0.0471 -1.0000 -1.0000 5034226 1575089404.70 151.5798 59.9753 32.0000 1.9578 1.9590 425.3643 425.6843 0.0471 -1.0000 -1.0000 5034288 1575089404.80 151.5798 59.9753 32.0000 1.9578 1.9590 426.6553 426.9756 0.0471 -1.0000 -1.0000 5034366 1575089404.90 151.5794 59.9753 32.0000 1.9573 1.9585 424.5830 424.9012 0.0470 -1.0000 -1.0000 5034429 1575089405.00 151.4594 59.9745 32.0000 1.9577 1.9589 427.2040 427.5237 0.0469 -1.0000 -1.0000 5034663 1575089405.10 151.4594 59.9745 32.0000 1.9580 1.9592 430.2177 430.5396 0.0470 -1.0000 -1.0000 5034726 1575089405.20 151.4594 59.9745 32.0000 1.9576 1.9588 432.0796 432.4033 0.0470 -1.0000 -1.0000 5034788 1575089405.30 151.4594 59.9745 32.0000 1.9576 1.9589 432.0444 432.3681 0.0470 -1.0000 -1.0000 5034850 1575089405.40 151.4594 59.9745 32.0000 1.9573 1.9585 431.0708 431.3935 0.0470 -1.0000 -1.0000 5034929 1575089405.50 151.5997 59.9745 32.0000 1.9572 1.9584 431.1101 431.4324 0.0469 -1.0000 -1.0000 5035163 1575089405.60 151.6386 59.9745 32.0000 1.9580 1.9593 430.2415 430.5644 0.0471 -1.0000 -1.0000 5035226 1575089405.70 151.6386 59.9745 32.0000 1.9579 1.9591 428.1573 428.4791 0.0472 -1.0000 -1.0000 5035304 1575089405.80 151.6386 59.9745 32.0000 1.9582 1.9594 427.2094 427.5300 0.0470 -1.0000 -1.0000 5035366 1575089405.90 151.6386 59.9745 32.0000 1.9583 1.9595 425.9058 426.2262 0.0472 -1.0000 -1.0000 5035429 1575089406.00 151.6386 59.9745 32.0000 1.9578 1.9590 422.6335 422.9511 0.0471 -1.0000 -1.0000 5035507 1575089406.10 151.4948 59.9745 32.0000 1.9574 1.9586 421.5416 421.8582 0.0471 -1.0000 -1.0000 5035569 1575089406.20 151.4948 59.9745 32.0000 1.9567 1.9579 421.4421 421.7591 0.0472 -1.0000 -1.0000 5035632 1575089406.30 151.4948 59.9745 32.0000 1.9575 1.9587 420.6762 420.9933 0.0472 -1.0000 -1.0000 5035694 1575089406.40 151.4948 59.9745 32.0000 1.9578 1.9590 424.3944 424.7141 0.0473 -1.0000 -1.0000 5035757 1575089406.50 151.4948 59.9745 32.0000 1.9587 1.9600 430.4315 430.7545 0.0471 -1.0000 -1.0000 5035835 1575089406.60 151.5138 59.9745 32.0000 1.9592 1.9604 433.0171 433.3432 0.0472 -1.0000 -1.0000 5035897 1575089406.70 151.6001 59.9745 32.0000 1.9584 1.9596 433.9353 434.2608 0.0470 -1.0000 -1.0000 5035991 1575089406.80 151.6001 59.9745 32.0000 1.9581 1.9593 434.0190 434.3449 0.0472 -1.0000 -1.0000 5036085 1575089406.90 151.6001 59.9745 32.0000 1.9576 1.9589 433.8090 434.1344 0.0470 -1.0000 -1.0000 5036147 1575089407.00 151.6001 59.9745 32.0000 1.9584 1.9596 432.8380 433.1621 0.0471 -1.0000 -1.0000 5036210 1575089407.10 151.6001 59.9745 32.0000 1.9588 1.9600 430.1000 430.4231 0.0471 -1.0000 -1.0000 5036288 1575089407.20 151.6350 59.9745 32.0000 1.9586 1.9598 426.7241 427.0449 0.0472 -1.0000 -1.0000 5036350 1575089407.30 151.6350 59.9745 32.0000 1.9588 1.9600 426.7588 427.0806 0.0472 -1.0000 -1.0000 5036413 1575089407.40 151.6350 59.9745 32.0000 1.9580 1.9592 427.4909 427.8118 0.0472 -1.0000 -1.0000 5036491 1575089407.50 151.6350 59.9745 32.0000 1.9581 1.9593 427.9271 428.2500 0.0474 -1.0000 -1.0000 5037179 1575089407.60 151.6350 59.9745 32.0000 1.9581 1.9593 428.0729 428.3945 0.0472 -1.0000 -1.0000 5037241 1575089407.70 151.6350 59.9745 32.0000 1.9572 1.9584 424.8341 425.1538 0.0472 -1.0000 -1.0000 5037320 1575089407.80 151.4648 59.9745 32.0000 1.9581 1.9594 423.0265 423.3453 0.0473 -1.0000 -1.0000 5037382 1575089407.90 151.4648 59.9745 32.0000 1.9580 1.9592 424.2520 424.5715 0.0472 -1.0000 -1.0000 5037445 1575089408.00 151.4648 59.9745 32.0000 1.9573 1.9585 426.1854 426.5057 0.0471 -1.0000 -1.0000 5037507 1575089408.10 151.4648 59.9745 32.0000 1.9579 1.9591 426.2698 426.5905 0.0473 -1.0000 -1.0000 5037570 1575089408.20 151.4648 59.9745 32.0000 1.9575 1.9587 426.5825 426.9046 0.0474 -1.0000 -1.0000 5037632 1575089408.30 151.4662 59.9745 32.0000 1.9574 1.9587 425.9548 426.2751 0.0472 -1.0000 -1.0000 5037710 1575089408.40 151.4736 59.9745 32.0000 1.9579 1.9591 424.4036 424.7233 0.0472 -1.0000 -1.0000 5037773 1575089408.50 151.4736 59.9745 32.0000 1.9576 1.9588 425.8529 426.1725 0.0471 -1.0000 -1.0000 5037851 1575089408.60 151.4736 59.9745 32.0000 1.9577 1.9589 426.7620 427.0826 0.0472 -1.0000 -1.0000 5037913 1575089408.70 151.4736 59.9745 32.0000 1.9581 1.9593 426.0562 426.3774 0.0473 -1.0000 -1.0000 5037976 1575089408.80 151.4736 59.9745 32.0000 1.9572 1.9585 424.7945 425.1130 0.0470 -1.0000 -1.0000 5038038 1575089408.90 151.4779 59.9745 32.0000 1.9572 1.9584 423.7488 424.0671 0.0471 -1.0000 -1.0000 5038101 1575089409.00 151.4779 59.9745 32.0000 1.9575 1.9587 424.5377 424.8567 0.0471 -1.0000 -1.0000 5038163 1575089409.10 151.4779 59.9745 32.0000 1.9580 1.9592 424.0996 424.4188 0.0473 -1.0000 -1.0000 5038445 1575089409.20 151.4779 59.9745 32.0000 1.9585 1.9597 422.6149 422.9336 0.0473 -1.0000 -1.0000 5038523 1575089409.30 151.4779 59.9745 32.0000 1.9587 1.9599 422.7496 423.0676 0.0472 -1.0000 -1.0000 5038586 1575089409.40 151.4779 59.9745 32.0000 1.9570 1.9583 423.5015 423.8199 0.0472 -1.0000 -1.0000 5038663 1575089409.50 151.4779 59.9745 32.0000 1.9571 1.9584 423.4737 423.7928 0.0473 -1.0000 -1.0000 5038726 1575089409.60 151.4779 59.9745 32.0000 1.9576 1.9588 424.1626 424.4823 0.0472 -1.0000 -1.0000 5039148 1575089409.70 151.4779 59.9745 32.0000 1.9577 1.9589 425.1263 425.4467 0.0473 -1.0000 -1.0000 5039210 1575089409.80 151.4779 59.9745 32.0000 1.9574 1.9586 426.1315 426.4526 0.0472 -1.0000 -1.0000 5039273 1575089409.90 151.4779 59.9745 32.0000 1.9583 1.9595 426.8356 427.1555 0.0471 -1.0000 -1.0000 5039336 1575089410.00 151.4510 59.9748 32.0000 1.9582 1.9594 426.6508 426.9714 0.0471 -1.0000 -1.0000 5039414 1575089410.10 151.4510 59.9748 32.0000 1.9578 1.9590 426.5326 426.8527 0.0471 -1.0000 -1.0000 5039804 1575089410.20 151.4510 59.9748 32.0000 1.9574 1.9586 425.4717 425.7902 0.0470 -1.0000 -1.0000 5039867 1575089410.30 151.4510 59.9748 32.0000 1.9574 1.9586 420.2501 420.5664 0.0473 -1.0000 -1.0000 5039929 1575089410.40 151.4510 59.9748 32.0000 1.9576 1.9588 414.6785 414.9911 0.0473 -1.0000 -1.0000 5039991 1575089410.50 151.4510 59.9748 32.0000 1.9580 1.9592 412.2816 412.5916 0.0471 -1.0000 -1.0000 5040070 1575089410.60 151.4613 59.9748 32.0000 1.9577 1.9589 413.0513 413.3617 0.0472 -1.0000 -1.0000 5040163 1575089410.70 151.4681 59.9748 32.0000 1.9582 1.9594 415.6734 415.9858 0.0470 -1.0000 -1.0000 5040226 1575089410.80 151.4681 59.9748 32.0000 1.9578 1.9590 417.4872 417.7998 0.0470 -1.0000 -1.0000 5040288 1575089410.90 151.4681 59.9748 32.0000 1.9572 1.9584 418.8235 419.1369 0.0469 -1.0000 -1.0000 5040351 1575089411.00 151.4681 59.9748 32.0000 1.9567 1.9579 419.6983 420.0122 0.0469 -1.0000 -1.0000 5040413 1575089411.10 151.4681 59.9748 32.0000 1.9574 1.9586 420.3943 420.7096 0.0471 -1.0000 -1.0000 5040648 1575089411.20 151.6246 59.9748 32.0000 1.9576 1.9588 420.9837 421.2992 0.0470 -1.0000 -1.0000 5040726 1575089411.30 151.6246 59.9748 32.0000 1.9574 1.9586 420.8237 421.1381 0.0469 -1.0000 -1.0000 5040788 1575089411.40 151.6246 59.9748 32.0000 1.9574 1.9587 419.5530 419.8669 0.0469 -1.0000 -1.0000 5040867 1575089411.50 151.6246 59.9748 32.0000 1.9575 1.9587 418.8762 419.1891 0.0468 -1.0000 -1.0000 5040929 1575089411.60 151.6246 59.9748 32.0000 1.9579 1.9591 418.9183 419.2304 0.0468 -1.0000 -1.0000 5041164 1575089411.70 151.5355 59.9748 32.0000 1.9575 1.9587 419.1275 419.4409 0.0469 -1.0000 -1.0000 5041226 1575089411.80 151.5062 59.9748 32.0000 1.9567 1.9579 419.2116 419.5257 0.0470 -1.0000 -1.0000 5041288 1575089411.90 151.5062 59.9748 32.0000 1.9568 1.9580 419.3447 419.6578 0.0469 -1.0000 -1.0000 5041367 1575089412.00 151.5062 59.9748 32.0000 1.9568 1.9580 419.3955 419.7078 0.0467 -1.0000 -1.0000 5041429 1575089412.10 151.5062 59.9748 32.0000 1.9575 1.9587 419.2690 419.5819 0.0468 -1.0000 -1.0000 5041663 1575089412.20 151.5062 59.9748 32.0000 1.9571 1.9583 419.1253 419.4373 0.0467 -1.0000 -1.0000 5041710 1575089412.30 151.5236 59.9748 32.0000 1.9573 1.9585 418.9887 419.3009 0.0468 -1.0000 -1.0000 5041851 1575089412.40 151.5236 59.9748 32.0000 1.9574 1.9586 417.8607 418.1721 0.0467 -1.0000 -1.0000 5041913 1575089412.50 151.5236 59.9748 32.0000 1.9574 1.9586 416.6258 416.9362 0.0468 -1.0000 -1.0000 5041991 1575089412.60 151.5236 59.9748 32.0000 1.9578 1.9590 416.6909 417.0019 0.0468 -1.0000 -1.0000 5042054 1575089412.70 151.5236 59.9748 32.0000 1.9575 1.9587 415.3985 415.7084 0.0468 -1.0000 -1.0000 5042179 1575089412.80 151.5769 59.9748 32.0000 1.9571 1.9583 413.4495 413.7563 0.0466 -1.0000 -1.0000 5042257 1575089412.90 151.5984 59.9748 32.0000 1.9567 1.9579 413.7432 414.0521 0.0468 -1.0000 -1.0000 5042476 1575089413.00 151.5984 59.9748 32.0000 1.9574 1.9586 415.0473 415.3562 0.0467 -1.0000 -1.0000 5042538 1575089413.10 151.5984 59.9748 32.0000 1.9580 1.9592 415.8933 416.2029 0.0467 -1.0000 -1.0000 5042601 1575089413.20 151.5984 59.9748 32.0000 1.9581 1.9593 415.2437 415.5531 0.0466 -1.0000 -1.0000 5042664 1575089413.30 151.5984 59.9748 32.0000 1.9573 1.9585 415.9073 416.2159 0.0466 -1.0000 -1.0000 5042726 1575089413.40 151.5984 59.9748 32.0000 1.9566 1.9578 416.7306 417.0396 0.0466 -1.0000 -1.0000 5042804 1575089413.50 151.4501 59.9748 32.0000 1.9575 1.9587 416.6135 416.9234 0.0467 -1.0000 -1.0000 5042867 1575089413.60 151.4501 59.9748 32.0000 1.9572 1.9584 417.0656 417.3756 0.0465 -1.0000 -1.0000 5042929 1575089413.70 151.4501 59.9748 32.0000 1.9571 1.9583 417.2089 417.5183 0.0466 -1.0000 -1.0000 5043757 1575089413.80 151.4501 59.9748 32.0000 1.9572 1.9584 417.3361 417.6472 0.0467 -1.0000 -1.0000 5043820 1575089413.90 151.4501 59.9748 32.0000 1.9574 1.9586 417.2698 417.5794 0.0464 -1.0000 -1.0000 5043882 1575089414.00 151.5017 59.9748 32.0000 1.9571 1.9583 417.5135 417.8225 0.0465 -1.0000 -1.0000 5043960 1575089414.10 151.5139 59.9748 32.0000 1.9573 1.9585 417.8231 418.1325 0.0465 -1.0000 -1.0000 5044023 1575089414.20 151.5139 59.9748 32.0000 1.9569 1.9581 417.6563 417.9659 0.0466 -1.0000 -1.0000 5044085 1575089414.30 151.5139 59.9748 32.0000 1.9566 1.9578 417.7194 418.0294 0.0466 -1.0000 -1.0000 5044148 1575089414.40 151.5139 59.9748 32.0000 1.9569 1.9581 418.3350 418.6461 0.0466 -1.0000 -1.0000 5044210 1575089414.50 151.5139 59.9748 32.0000 1.9573 1.9585 418.0540 418.3643 0.0466 -1.0000 -1.0000 5044288 1575089414.60 151.4990 59.9739 32.0000 1.9581 1.9593 418.3328 418.6433 0.0466 -1.0000 -1.0000 5044351 1575089414.70 151.4990 59.9739 32.0000 1.9572 1.9584 418.8379 419.1486 0.0466 -1.0000 -1.0000 5044413 1575089414.80 151.4990 59.9739 32.0000 1.9582 1.9594 419.0739 419.3849 0.0466 -1.0000 -1.0000 5044491 1575089414.90 151.4990 59.9739 32.0000 1.9576 1.9588 418.5106 418.8215 0.0466 -1.0000 -1.0000 5044554 1575089415.00 151.4990 59.9739 32.0000 1.9567 1.9578 416.9603 417.2696 0.0465 -1.0000 -1.0000 5044617 1575089415.10 151.4269 59.9739 32.0000 1.9564 1.9576 416.1358 416.4452 0.0466 -1.0000 -1.0000 5044679 1575089415.20 151.4269 59.9739 32.0000 1.9577 1.9589 416.6098 416.9193 0.0466 -1.0000 -1.0000 5044741 1575089415.30 151.4269 59.9739 32.0000 1.9570 1.9582 416.9650 417.2741 0.0465 -1.0000 -1.0000 5044820 1575089415.40 151.4269 59.9739 32.0000 1.9574 1.9586 417.2633 417.5732 0.0466 -1.0000 -1.0000 5044882 1575089415.50 151.4269 59.9739 32.0000 1.9582 1.9594 417.9577 418.2683 0.0466 -1.0000 -1.0000 5044945 1575089415.60 151.4269 59.9739 32.0000 1.9571 1.9583 418.2381 418.5491 0.0467 -1.0000 -1.0000 5045007 1575089415.70 151.4269 59.9739 32.0000 1.9566 1.9578 418.3461 418.6572 0.0467 -1.0000 -1.0000 5045086 1575089415.80 151.4886 59.9739 32.0000 1.9569 1.9581 419.5792 419.8913 0.0467 -1.0000 -1.0000 5045148 1575089415.90 151.4886 59.9739 32.0000 1.9569 1.9581 419.5233 419.8349 0.0466 -1.0000 -1.0000 5045211 1575089416.00 151.4886 59.9739 32.0000 1.9571 1.9583 419.0135 419.3243 0.0465 -1.0000 -1.0000 5045288 1575089416.10 151.4886 59.9739 32.0000 1.9570 1.9582 419.2820 419.5928 0.0465 -1.0000 -1.0000 5045351 1575089416.20 151.4886 59.9739 32.0000 1.9571 1.9583 418.7031 419.0137 0.0466 -1.0000 -1.0000 5045414 1575089416.30 151.3870 59.9739 32.0000 1.9567 1.9579 417.7879 418.0978 0.0465 -1.0000 -1.0000 5045648 1575089416.40 151.3701 59.9739 32.0000 1.9562 1.9574 417.5491 417.8585 0.0465 -1.0000 -1.0000 5045710 1575089416.50 151.3701 59.9739 32.0000 1.9570 1.9582 417.9163 418.2262 0.0465 -1.0000 -1.0000 5045788 1575089416.60 151.3701 59.9739 32.0000 1.9571 1.9583 418.9006 419.2103 0.0464 -1.0000 -1.0000 5045851 1575089416.70 151.3701 59.9739 32.0000 1.9574 1.9586 419.4590 419.7699 0.0465 -1.0000 -1.0000 5045913 1575089416.80 151.3701 59.9739 32.0000 1.9571 1.9583 420.9303 421.2431 0.0467 -1.0000 -1.0000 5046757 1575089416.90 151.3701 59.9739 32.0000 1.9580 1.9592 422.7336 423.0481 0.0466 -1.0000 -1.0000 5046820 1575089417.00 151.4011 59.9739 32.0000 1.9581 1.9593 423.8391 424.1536 0.0466 -1.0000 -1.0000 5046898 1575089417.10 151.4292 59.9739 32.0000 1.9572 1.9584 422.4028 422.7160 0.0465 -1.0000 -1.0000 5046976 1575089417.20 151.4292 59.9739 32.0000 1.9574 1.9586 419.0823 419.3932 0.0466 -1.0000 -1.0000 5047038 1575089417.30 151.4292 59.9739 32.0000 1.9572 1.9584 417.3951 417.7049 0.0465 -1.0000 -1.0000 5047101 1575089417.40 151.4292 59.9739 32.0000 1.9575 1.9587 418.0125 418.3210 0.0463 -1.0000 -1.0000 5047195 1575089417.50 151.4292 59.9739 32.0000 1.9564 1.9576 419.7846 420.0953 0.0465 -1.0000 -1.0000 5047257 1575089417.60 151.4262 59.9739 32.0000 1.9579 1.9591 421.2178 421.5296 0.0464 -1.0000 -1.0000 5047320 1575089417.70 151.4262 59.9739 32.0000 1.9577 1.9589 422.2485 422.5605 0.0464 -1.0000 -1.0000 5047398 1575089417.80 151.4262 59.9739 32.0000 1.9576 1.9588 421.8345 422.1468 0.0465 -1.0000 -1.0000 5047460 1575089417.90 151.4262 59.9739 32.0000 1.9570 1.9582 420.1978 420.5097 0.0466 -1.0000 -1.0000 5047523 1575089418.00 151.4262 59.9739 32.0000 1.9571 1.9583 418.6676 418.9790 0.0467 -1.0000 -1.0000 5047601 1575089418.10 151.4262 59.9739 32.0000 1.9571 1.9583 419.4106 419.7226 0.0467 -1.0000 -1.0000 5047663 1575089418.20 151.4682 59.9739 32.0000 1.9574 1.9586 420.2570 420.5687 0.0464 -1.0000 -1.0000 5047726 1575089418.30 151.4682 59.9739 32.0000 1.9584 1.9596 419.7252 420.0360 0.0465 -1.0000 -1.0000 5047804 1575089418.40 151.4682 59.9739 32.0000 1.9579 1.9591 418.3263 418.6373 0.0466 -1.0000 -1.0000 5047898 1575089418.50 151.4682 59.9739 32.0000 1.9572 1.9583 417.5973 417.9078 0.0467 -1.0000 -1.0000 5047976 1575089418.60 151.4682 59.9739 32.0000 1.9571 1.9583 418.2940 418.6052 0.0467 -1.0000 -1.0000 5048038 1575089418.70 151.4682 59.9739 32.0000 1.9569 1.9581 418.6423 418.9549 0.0468 -1.0000 -1.0000 5048101 1575089418.80 151.4682 59.9739 32.0000 1.9573 1.9585 418.5894 418.9015 0.0467 -1.0000 -1.0000 5048179 1575089418.90 151.4682 59.9739 32.0000 1.9579 1.9591 418.6061 418.9175 0.0466 -1.0000 -1.0000 5048241 1575089419.00 151.4682 59.9739 32.0000 1.9577 1.9589 418.0119 418.3220 0.0465 -1.0000 -1.0000 5048304 1575089419.10 151.4682 59.9739 32.0000 1.9579 1.9590 416.4611 416.7699 0.0465 -1.0000 -1.0000 5048366 1575089419.20 151.4682 59.9739 32.0000 1.9576 1.9588 414.6287 414.9360 0.0465 -1.0000 -1.0000 5048429 1575089419.30 151.5094 59.9739 32.0000 1.9572 1.9584 413.6637 413.9711 0.0466 -1.0000 -1.0000 5048491 1575089419.40 151.5094 59.9739 32.0000 1.9571 1.9583 413.4601 413.7655 0.0464 -1.0000 -1.0000 5048695 1575089419.50 151.5094 59.9739 32.0000 1.9566 1.9578 413.9087 414.2150 0.0464 -1.0000 -1.0000 5048757 1575089419.60 151.5094 59.9739 32.0000 1.9575 1.9587 414.7301 415.0376 0.0465 -1.0000 -1.0000 5048820 1575089419.70 151.5094 59.9739 32.0000 1.9577 1.9589 416.1931 416.5009 0.0465 -1.0000 -1.0000 5048882 1575089419.80 151.5030 59.9738 32.0000 1.9574 1.9586 416.7055 417.0143 0.0464 -1.0000 -1.0000 5048945 1575089419.90 151.4823 59.9737 32.0000 1.9572 1.9584 415.6712 415.9788 0.0463 -1.0000 -1.0000 5049398 1575089420.00 151.4823 59.9737 32.0000 1.9575 1.9587 414.1220 414.4288 0.0465 -1.0000 -1.0000 5049476 1575089420.10 151.4823 59.9737 32.0000 1.9568 1.9580 413.6749 413.9809 0.0464 -1.0000 -1.0000 5049538 1575089420.20 151.4823 59.9737 32.0000 1.9556 1.9568 413.8131 414.1200 0.0466 -1.0000 -1.0000 5049601 1575089420.30 151.4823 59.9737 32.0000 1.9570 1.9582 414.2154 414.5210 0.0464 -1.0000 -1.0000 5049663 1575089420.40 151.4208 59.9737 32.0000 1.9580 1.9591 414.8671 415.1743 0.0465 -1.0000 -1.0000 5050132 1575089420.50 151.4208 59.9737 32.0000 1.9580 1.9592 415.9449 416.2527 0.0464 -1.0000 -1.0000 5050210 1575089420.60 151.4208 59.9737 32.0000 1.9575 1.9587 416.7647 417.0729 0.0464 -1.0000 -1.0000 5050273 1575089420.70 151.4208 59.9737 32.0000 1.9578 1.9590 416.5430 416.8508 0.0464 -1.0000 -1.0000 5050335 1575089420.80 151.4208 59.9737 32.0000 1.9562 1.9574 416.6896 416.9977 0.0464 -1.0000 -1.0000 5050398 1575089420.90 151.4242 59.9737 32.0000 1.9571 1.9582 417.6966 418.0057 0.0465 -1.0000 -1.0000 5050648 1575089421.00 151.5806 59.9737 32.0000 1.9571 1.9583 418.2201 418.5299 0.0464 -1.0000 -1.0000 5050711 1575089421.10 151.5806 59.9737 32.0000 1.9575 1.9587 417.8642 418.1737 0.0464 -1.0000 -1.0000 5050788 1575089421.20 151.5806 59.9737 32.0000 1.9577 1.9589 417.8804 418.1896 0.0464 -1.0000 -1.0000 5050851 1575089421.30 151.5806 59.9737 32.0000 1.9580 1.9592 418.7826 419.0928 0.0465 -1.0000 -1.0000 5050914 1575089421.40 151.5806 59.9737 32.0000 1.9579 1.9591 419.5980 419.9089 0.0464 -1.0000 -1.0000 5050991 1575089421.50 151.4277 59.9737 32.0000 1.9567 1.9579 420.0908 420.4019 0.0466 -1.0000 -1.0000 5051054 1575089421.60 151.4142 59.9737 32.0000 1.9565 1.9577 420.3568 420.6680 0.0465 -1.0000 -1.0000 5051117 1575089421.70 151.4142 59.9737 32.0000 1.9564 1.9575 419.9359 420.2472 0.0465 -1.0000 -1.0000 5051179 1575089421.80 151.4142 59.9737 32.0000 1.9569 1.9581 418.6845 418.9942 0.0464 -1.0000 -1.0000 5051241 1575089421.90 151.4142 59.9737 32.0000 1.9577 1.9589 417.8673 418.1772 0.0466 -1.0000 -1.0000 5051304 1575089422.00 151.4368 59.9737 32.0000 1.9585 1.9597 418.4484 418.7573 0.0464 -1.0000 -1.0000 5051414 1575089422.10 151.5536 59.9737 32.0000 1.9586 1.9598 419.1087 419.4194 0.0464 -1.0000 -1.0000 5051476 1575089422.20 151.5536 59.9737 32.0000 1.9569 1.9581 419.2691 419.5794 0.0466 -1.0000 -1.0000 5051538 1575089422.30 151.5536 59.9737 32.0000 1.9564 1.9576 419.2816 419.5930 0.0465 -1.0000 -1.0000 5051617 1575089422.40 151.5536 59.9737 32.0000 1.9566 1.9578 420.0034 420.3139 0.0463 -1.0000 -1.0000 5051679 1575089422.50 151.5536 59.9737 32.0000 1.9565 1.9577 420.5846 420.8961 0.0465 -1.0000 -1.0000 5051960 1575089422.60 151.5055 59.9737 32.0000 1.9567 1.9579 420.1840 420.4954 0.0466 -1.0000 -1.0000 5052023 1575089422.70 151.5055 59.9737 32.0000 1.9580 1.9592 419.3818 419.6933 0.0465 -1.0000 -1.0000 5052085 1575089422.80 151.5055 59.9737 32.0000 1.9574 1.9586 419.0564 419.3675 0.0467 -1.0000 -1.0000 5052163 1575089422.90 151.5055 59.9737 32.0000 1.9576 1.9588 420.2430 420.5547 0.0466 -1.0000 -1.0000 5052226 1575089423.00 151.3776 59.9737 32.0000 1.9562 1.9574 421.8433 422.1569 0.0466 -1.0000 -1.0000 5052398 1575089423.10 151.3776 59.9737 32.0000 1.9561 1.9573 421.5361 421.8489 0.0466 -1.0000 -1.0000 5052476 1575089423.20 151.5828 59.9737 32.0000 1.9565 1.9577 420.0051 420.3173 0.0466 -1.0000 -1.0000 5052538 1575089423.30 151.5828 59.9737 32.0000 1.9572 1.9584 419.5313 419.8424 0.0466 -1.0000 -1.0000 5052601 1575089423.40 151.5828 59.9737 32.0000 1.9581 1.9593 418.7160 419.0273 0.0467 -1.0000 -1.0000 5052679 1575089423.50 151.5828 59.9737 32.0000 1.9580 1.9592 418.3429 418.6527 0.0464 -1.0000 -1.0000 5053148 1575089423.60 151.5828 59.9737 32.0000 1.9577 1.9589 418.3729 418.6828 0.0465 -1.0000 -1.0000 5053211 1575089423.70 151.5828 59.9737 32.0000 1.9573 1.9585 418.1362 418.4448 0.0462 -1.0000 -1.0000 5053288 1575089423.80 151.5380 59.9737 32.0000 1.9570 1.9582 418.1756 418.4855 0.0465 -1.0000 -1.0000 5053351 1575089423.90 151.3844 59.9737 32.0000 1.9568 1.9580 418.2889 418.5992 0.0466 -1.0000 -1.0000 5053538 1575089424.00 151.3844 59.9737 32.0000 1.9571 1.9583 418.3911 418.7014 0.0465 -1.0000 -1.0000 5053679 1575089424.10 151.3844 59.9737 32.0000 1.9568 1.9579 418.4787 418.7884 0.0464 -1.0000 -1.0000 5053741 1575089424.20 151.3844 59.9737 32.0000 1.9576 1.9588 418.1343 418.4440 0.0465 -1.0000 -1.0000 5053804 1575089424.30 151.3844 59.9737 32.0000 1.9578 1.9590 417.9656 418.2756 0.0465 -1.0000 -1.0000 5053867 1575089424.40 151.4679 59.9737 32.0000 1.9579 1.9591 418.0737 418.3836 0.0465 -1.0000 -1.0000 5053945 1575089424.50 151.4679 59.9737 32.0000 1.9572 1.9584 418.4220 418.7329 0.0466 -1.0000 -1.0000 5100039 1575089430.90 151.4808 59.9737 32.0000 1.9582 1.9594 422.9722 423.2835 0.0461 -1.0000 -1.0000 5100101 1575089431.00 151.4808 59.9737 32.0000 1.9581 1.9593 423.6065 423.9176 0.0461 -1.0000 -1.0000 5100164 1575089431.10 151.4808 59.9737 32.0000 1.9571 1.9583 420.9608 421.2710 0.0463 -1.0000 -1.0000 5100258 1575089431.20 151.4856 59.9737 32.0000 1.9568 1.9580 419.5699 419.8795 0.0463 -1.0000 -1.0000 5100914 1575089431.30 151.4856 59.9737 32.0000 1.9579 1.9591 419.1680 419.4771 0.0462 -1.0000 -1.0000 5100977 1575089431.40 151.4856 59.9737 32.0000 1.9576 1.9588 418.5277 418.8370 0.0464 -1.0000 -1.0000 5101054 1575089431.50 151.4856 59.9737 32.0000 1.9577 1.9589 417.5666 417.8752 0.0464 -1.0000 -1.0000 5101117 1575089431.60 151.4856 59.9737 32.0000 1.9574 1.9586 416.9524 417.2604 0.0464 -1.0000 -1.0000 5101180 1575089431.70 151.5239 59.9737 32.0000 1.9575 1.9587 416.6481 416.9551 0.0463 -1.0000 -1.0000 5101258 1575089431.80 151.5249 59.9737 32.0000 1.9575 1.9586 416.8389 417.1462 0.0462 -1.0000 -1.0000 5101320 1575089431.90 151.5249 59.9737 32.0000 1.9556 1.9567 417.1644 417.4712 0.0462 -1.0000 -1.0000 5101383 1575089432.00 151.5249 59.9737 32.0000 1.9575 1.9587 417.0960 417.4041 0.0464 -1.0000 -1.0000 5101445 1575089432.10 151.5249 59.9737 32.0000 1.9564 1.9576 416.9413 417.2489 0.0463 -1.0000 -1.0000 5101508 1575089432.20 151.5081 59.9737 32.0000 1.9575 1.9587 416.7378 417.0450 0.0462 -1.0000 -1.0000 5101570 1575089432.30 151.4429 59.9737 32.0000 1.9567 1.9579 416.3861 416.6932 0.0463 -1.0000 -1.0000 5101648 1575089432.40 151.4429 59.9737 32.0000 1.9566 1.9578 416.2724 416.5792 0.0462 -1.0000 -1.0000 5101711 1575089432.50 151.4429 59.9737 32.0000 1.9570 1.9582 415.6047 415.9103 0.0461 -1.0000 -1.0000 5101789 1575089432.60 151.4429 59.9737 32.0000 1.9569 1.9581 415.5511 415.8565 0.0461 -1.0000 -1.0000 5101851 1575089432.70 151.4429 59.9737 32.0000 1.9576 1.9588 415.9291 416.2349 0.0461 -1.0000 -1.0000 5101914 1575089432.80 151.4603 59.9737 32.0000 1.9575 1.9587 416.1403 416.4463 0.0462 -1.0000 -1.0000 5101992 1575089432.90 151.4603 59.9737 32.0000 1.9581 1.9593 415.4263 415.7320 0.0461 -1.0000 -1.0000 5102054 1575089433.00 151.4603 59.9737 32.0000 1.9576 1.9588 415.3649 415.6699 0.0461 -1.0000 -1.0000 5102117 1575089433.10 151.4603 59.9737 32.0000 1.9575 1.9587 417.5705 417.8770 0.0461 -1.0000 -1.0000 5102180 1575089433.20 151.4603 59.9737 32.0000 1.9578 1.9590 419.8633 420.1729 0.0463 -1.0000 -1.0000 5102242 1575089433.30 151.4603 59.9737 32.0000 1.9570 1.9582 421.1000 421.4106 0.0463 -1.0000 -1.0000 5102930 1575089433.40 151.5349 59.9737 32.0000 1.9572 1.9584 421.2127 421.5230 0.0461 -1.0000 -1.0000 5103008 1575089433.50 151.5668 59.9737 32.0000 1.9572 1.9584 420.8146 421.1234 0.0461 -1.0000 -1.0000 5103070 1575089433.60 151.5668 59.9737 32.0000 1.9571 1.9583 418.4751 418.7832 0.0462 -1.0000 -1.0000 5103133 1575089433.70 151.5668 59.9737 32.0000 1.9574 1.9586 416.4513 416.7578 0.0462 -1.0000 -1.0000 5103195 1575089433.80 151.5668 59.9737 32.0000 1.9569 1.9581 414.9486 415.2541 0.0462 -1.0000 -1.0000 5103258 1575089433.90 151.5668 59.9737 32.0000 1.9575 1.9587 414.5240 414.8302 0.0464 -1.0000 -1.0000 5103320 1575089434.00 151.4716 59.9737 32.0000 1.9571 1.9583 414.7678 415.0731 0.0462 -1.0000 -1.0000 5103398 1575089434.10 151.4716 59.9737 32.0000 1.9574 1.9586 416.1208 416.4282 0.0463 -1.0000 -1.0000 5103461 1575089434.20 151.4716 59.9737 32.0000 1.9569 1.9581 417.7374 418.0461 0.0464 -1.0000 -1.0000 5103633 1575089434.30 151.4716 59.9737 32.0000 1.9573 1.9585 418.0825 418.3910 0.0462 -1.0000 -1.0000 5103695 1575089434.40 151.4716 59.9737 32.0000 1.9579 1.9591 418.0069 418.3153 0.0463 -1.0000 -1.0000 5103758 1575089434.50 151.4716 59.9737 32.0000 1.9577 1.9588 416.9907 417.2985 0.0463 -1.0000 -1.0000 5103836 1575089434.60 151.5394 59.9742 32.0000 1.9575 1.9587 416.4032 416.7107 0.0463 -1.0000 -1.0000 5103898 1575089434.70 151.5394 59.9742 32.0000 1.9567 1.9579 416.9717 417.2795 0.0463 -1.0000 -1.0000 5103961 1575089434.80 151.5394 59.9742 32.0000 1.9571 1.9583 417.4695 417.7769 0.0463 -1.0000 -1.0000 5104398 1575089434.90 151.5394 59.9742 32.0000 1.9573 1.9585 417.8329 418.1415 0.0463 -1.0000 -1.0000 5104461 1575089435.00 151.5394 59.9742 32.0000 1.9578 1.9590 419.1120 419.4216 0.0464 -1.0000 -1.0000 5104523 1575089435.10 151.5394 59.9742 32.0000 1.9580 1.9592 419.8519 420.1622 0.0463 -1.0000 -1.0000 5104602 1575089435.20 151.5394 59.9742 32.0000 1.9576 1.9588 418.1053 418.4125 0.0461 -1.0000 -1.0000 5104664 1575089435.30 151.5394 59.9742 32.0000 1.9577 1.9589 416.7908 417.0985 0.0463 -1.0000 -1.0000 5104930 1575089435.40 151.5394 59.9742 32.0000 1.9571 1.9583 415.2583 415.5642 0.0462 -1.0000 -1.0000 5105008 1575089435.50 151.5394 59.9742 32.0000 1.9567 1.9579 414.9875 415.2937 0.0463 -1.0000 -1.0000 5105070 1575089435.60 151.5394 59.9742 32.0000 1.9572 1.9584 415.3599 415.6679 0.0465 -1.0000 -1.0000 5105133 1575089435.70 151.4576 59.9742 32.0000 1.9579 1.9591 415.3971 415.7041 0.0464 -1.0000 -1.0000 5105195 1575089435.80 151.4549 59.9742 32.0000 1.9578 1.9590 414.9243 415.2316 0.0465 -1.0000 -1.0000 5105398 1575089435.90 151.4549 59.9742 32.0000 1.9573 1.9585 414.4892 414.7967 0.0466 -1.0000 -1.0000 5105461 1575089436.00 151.4549 59.9742 32.0000 1.9570 1.9581 413.9958 414.3012 0.0463 -1.0000 -1.0000 5105523 1575089436.10 151.4549 59.9742 32.0000 1.9573 1.9585 414.6481 414.9541 0.0463 -1.0000 -1.0000 5105586 1575089436.20 151.5111 59.9742 32.0000 1.9579 1.9591 414.9779 415.2846 0.0464 -1.0000 -1.0000 5105648 1575089436.30 151.5654 59.9742 32.0000 1.9571 1.9583 415.2360 415.5430 0.0463 -1.0000 -1.0000 5105726 1575089436.40 151.5654 59.9742 32.0000 1.9568 1.9579 414.7725 415.0780 0.0463 -1.0000 -1.0000 5105789 1575089436.50 151.5654 59.9742 32.0000 1.9576 1.9588 413.3079 413.6143 0.0466 -1.0000 -1.0000 5105851 1575089436.60 151.5654 59.9742 32.0000 1.9573 1.9585 412.3996 412.7036 0.0462 -1.0000 -1.0000 5105914 1575089436.70 151.5654 59.9742 32.0000 1.9568 1.9580 412.3645 412.6680 0.0462 -1.0000 -1.0000 5105976 1575089436.80 151.5654 59.9742 32.0000 1.9572 1.9583 412.7544 413.0587 0.0463 -1.0000 -1.0000 5106430 1575089436.90 151.5514 59.9742 32.0000 1.9570 1.9582 413.2741 413.5788 0.0463 -1.0000 -1.0000 5106492 1575089437.00 151.4770 59.9742 32.0000 1.9568 1.9580 413.3305 413.6350 0.0463 -1.0000 -1.0000 5106555 1575089437.10 151.4770 59.9742 32.0000 1.9573 1.9585 413.4214 413.7269 0.0463 -1.0000 -1.0000 5106633 1575089437.20 151.4770 59.9742 32.0000 1.9578 1.9590 413.7770 414.0817 0.0462 -1.0000 -1.0000 5106695 1575089437.30 151.4770 59.9742 32.0000 1.9580 1.9592 413.6900 413.9955 0.0463 -1.0000 -1.0000 5106758 1575089437.40 151.4770 59.9742 32.0000 1.9575 1.9587 413.5669 413.8717 0.0463 -1.0000 -1.0000 5106836 1575089437.50 151.4726 59.9742 32.0000 1.9572 1.9584 413.4599 413.7653 0.0464 -1.0000 -1.0000 5106898 1575089437.60 151.4350 59.9742 32.0000 1.9566 1.9577 413.3646 413.6694 0.0463 -1.0000 -1.0000 5106961 1575089437.70 151.4350 59.9742 32.0000 1.9563 1.9575 413.2145 413.5190 0.0462 -1.0000 -1.0000 5107102 1575089437.80 151.4350 59.9742 32.0000 1.9568 1.9579 413.2580 413.5628 0.0463 -1.0000 -1.0000 5107164 1575089437.90 151.4350 59.9742 32.0000 1.9566 1.9578 412.9950 413.3000 0.0463 -1.0000 -1.0000 5107227 1575089438.00 151.4350 59.9742 32.0000 1.9573 1.9585 413.0196 413.3244 0.0463 -1.0000 -1.0000 5107305 1575089438.10 151.4350 59.9742 32.0000 1.9581 1.9593 413.0398 413.3442 0.0462 -1.0000 -1.0000 5107351 1575089438.20 151.5329 59.9742 32.0000 1.9574 1.9586 413.3007 413.6048 0.0462 -1.0000 -1.0000 5107414 1575089438.30 151.5329 59.9742 32.0000 1.9568 1.9580 413.8942 414.1989 0.0461 -1.0000 -1.0000 5107492 1575089438.40 151.5329 59.9742 32.0000 1.9564 1.9576 413.9457 414.2498 0.0461 -1.0000 -1.0000 5108164 1575089438.50 151.5329 59.9742 32.0000 1.9566 1.9577 413.6452 413.9505 0.0463 -1.0000 -1.0000 5108226 1575089438.60 151.5329 59.9742 32.0000 1.9567 1.9579 413.4795 413.7849 0.0464 -1.0000 -1.0000 5108305 1575089438.70 151.4832 59.9742 32.0000 1.9573 1.9585 413.8087 414.1140 0.0462 -1.0000 -1.0000 5108351 1575089438.80 151.4832 59.9742 32.0000 1.9578 1.9590 414.9987 415.3044 0.0463 -1.0000 -1.0000 5108430 1575089438.90 151.4832 59.9742 32.0000 1.9576 1.9588 415.6071 415.9142 0.0463 -1.0000 -1.0000 5108492 1575089439.00 151.4832 59.9742 32.0000 1.9584 1.9595 415.1938 415.5006 0.0465 -1.0000 -1.0000 5108554 1575089439.10 151.4832 59.9742 32.0000 1.9577 1.9589 414.4794 414.7856 0.0463 -1.0000 -1.0000 5108633 1575089439.20 151.4624 59.9742 32.0000 1.9569 1.9581 413.8717 414.1759 0.0461 -1.0000 -1.0000 5108695 1575089439.30 151.4486 59.9742 32.0000 1.9566 1.9578 413.3623 413.6667 0.0462 -1.0000 -1.0000 5108774 1575089439.40 151.4486 59.9742 32.0000 1.9564 1.9576 413.1244 413.4284 0.0463 -1.0000 -1.0000 5108898 1575089439.50 151.4486 59.9742 32.0000 1.9569 1.9581 413.1559 413.4591 0.0461 -1.0000 -1.0000 5108961 1575089439.60 151.4486 59.9742 32.0000 1.9585 1.9597 412.9106 413.2151 0.0462 -1.0000 -1.0000 5109024 1575089439.70 151.4486 59.9742 32.0000 1.9581 1.9593 413.2097 413.5134 0.0461 -1.0000 -1.0000 5109102 1575089439.80 151.5389 59.9745 32.0000 1.9578 1.9590 413.2909 413.5938 0.0460 -1.0000 -1.0000 5109164 1575089439.90 151.5833 59.9746 32.0000 1.9576 1.9588 413.5617 413.8660 0.0462 -1.0000 -1.0000 5109398 1575089440.00 151.5833 59.9746 32.0000 1.9574 1.9586 413.7040 414.0076 0.0459 -1.0000 -1.0000 5109477 1575089440.10 151.5833 59.9746 32.0000 1.9576 1.9588 413.5722 413.8760 0.0461 -1.0000 -1.0000 5109539 1575089440.20 151.5833 59.9746 32.0000 1.9578 1.9590 416.1505 416.4565 0.0462 -1.0000 -1.0000 5109601 1575089440.30 151.5833 59.9746 32.0000 1.9582 1.9594 418.5818 418.8894 0.0461 -1.0000 -1.0000 5109664 1575089440.40 151.5833 59.9746 32.0000 1.9577 1.9589 417.9991 418.3054 0.0460 -1.0000 -1.0000 5109726 1575089440.50 151.4468 59.9746 32.0000 1.9580 1.9592 417.4795 417.7862 0.0461 -1.0000 -1.0000 5109805 1575089440.60 151.4468 59.9746 32.0000 1.9565 1.9577 417.9091 418.2158 0.0460 -1.0000 -1.0000 5109867 1575089440.70 151.4468 59.9746 32.0000 1.9570 1.9581 418.0826 418.3887 0.0460 -1.0000 -1.0000 5109930 1575089440.80 151.4468 59.9746 32.0000 1.9562 1.9574 418.4431 418.7515 0.0462 -1.0000 -1.0000 5110008 1575089440.90 151.4468 59.9746 32.0000 1.9564 1.9576 418.4375 418.7451 0.0462 -1.0000 -1.0000 5110086 1575089441.00 151.4173 59.9746 32.0000 1.9576 1.9588 418.2253 418.5321 0.0460 -1.0000 -1.0000 5110180 1575089441.10 151.4173 59.9746 32.0000 1.9573 1.9585 417.9567 418.2635 0.0460 -1.0000 -1.0000 5110258 1575089441.20 151.4173 59.9746 32.0000 1.9583 1.9595 417.5695 417.8762 0.0461 -1.0000 -1.0000 5110320 1575089441.30 151.4173 59.9746 32.0000 1.9583 1.9595 417.2650 417.5717 0.0461 -1.0000 -1.0000 5110383 1575089441.40 151.4173 59.9746 32.0000 1.9579 1.9591 417.1482 417.4556 0.0463 -1.0000 -1.0000 5110445 1575089441.50 151.4173 59.9746 32.0000 1.9576 1.9588 416.6603 416.9683 0.0464 -1.0000 -1.0000 5110914 1575089441.60 151.5256 59.9746 32.0000 1.9576 1.9588 417.5597 417.8675 0.0462 -1.0000 -1.0000 5110977 1575089441.70 151.5256 59.9746 32.0000 1.9568 1.9580 417.9033 418.2106 0.0461 -1.0000 -1.0000 5111054 1575089441.80 151.5256 59.9746 32.0000 1.9576 1.9588 417.8907 418.1978 0.0461 -1.0000 -1.0000 5111117 1575089441.90 151.5256 59.9746 32.0000 1.9577 1.9589 417.5939 417.9010 0.0461 -1.0000 -1.0000 5111180 1575089442.00 151.5256 59.9746 32.0000 1.9576 1.9588 417.4493 417.7571 0.0463 -1.0000 -1.0000 5111242 1575089442.10 151.5256 59.9746 32.0000 1.9575 1.9587 419.1401 419.4497 0.0463 -1.0000 -1.0000 5111305 1575089442.20 151.4411 59.9746 32.0000 1.9565 1.9577 420.8602 421.1709 0.0463 -1.0000 -1.0000 5111367 1575089442.30 151.4411 59.9746 32.0000 1.9574 1.9586 420.1016 420.4109 0.0462 -1.0000 -1.0000 5111445 1575089442.40 151.4411 59.9746 32.0000 1.9577 1.9589 418.9928 419.3019 0.0463 -1.0000 -1.0000 5111508 1575089442.50 151.4411 59.9746 32.0000 1.9573 1.9585 418.0001 418.3086 0.0463 -1.0000 -1.0000 5111898 1575089442.60 151.4411 59.9746 32.0000 1.9588 1.9600 418.4623 418.7709 0.0462 -1.0000 -1.0000 5111961 1575089442.70 151.4612 59.9746 32.0000 1.9583 1.9595 418.8326 419.1414 0.0463 -1.0000 -1.0000 5112023 1575089442.80 151.5504 59.9746 32.0000 1.9574 1.9586 421.1071 421.4176 0.0463 -1.0000 -1.0000 5112086 1575089442.90 151.5504 59.9746 32.0000 1.9577 1.9589 423.6099 423.9216 0.0461 -1.0000 -1.0000 5112164 1575089443.00 151.5504 59.9746 32.0000 1.9573 1.9585 423.0104 423.3216 0.0462 -1.0000 -1.0000 5112445 1575089443.10 151.5504 59.9746 32.0000 1.9569 1.9581 421.0772 421.3881 0.0464 -1.0000 -1.0000 5112523 1575089443.20 151.5504 59.9746 32.0000 1.9574 1.9586 420.8816 421.1927 0.0463 -1.0000 -1.0000 5112586 1575089443.30 151.5443 59.9746 32.0000 1.9576 1.9588 422.1784 422.4900 0.0463 -1.0000 -1.0000 5112648 1575089443.40 151.4769 59.9746 32.0000 1.9575 1.9587 420.9683 421.2789 0.0463 -1.0000 -1.0000 5112727 1575089443.50 151.4769 59.9746 32.0000 1.9576 1.9588 420.3048 420.6149 0.0462 -1.0000 -1.0000 5112899 1575089443.60 151.4769 59.9746 32.0000 1.9570 1.9582 421.1949 421.5058 0.0464 -1.0000 -1.0000 5112961 1575089443.70 151.4769 59.9746 32.0000 1.9573 1.9585 421.5935 421.9055 0.0465 -1.0000 -1.0000 5113039 1575089443.80 151.4769 59.9746 32.0000 1.9572 1.9584 421.4440 421.7569 0.0465 -1.0000 -1.0000 5113102 1575089443.90 151.4701 59.9746 32.0000 1.9582 1.9594 418.6637 418.9736 0.0464 -1.0000 -1.0000 5113164 1575089444.00 151.4635 59.9746 32.0000 1.9578 1.9590 417.9986 418.3080 0.0464 -1.0000 -1.0000 5113399 1575089444.10 151.4635 59.9746 32.0000 1.9578 1.9590 418.2445 418.5539 0.0464 -1.0000 -1.0000 5113461 1575089444.20 151.4635 59.9746 32.0000 1.9566 1.9578 418.4175 418.7260 0.0462 -1.0000 -1.0000 5113523 1575089444.30 151.4635 59.9746 32.0000 1.9570 1.9582 418.3223 418.6311 0.0463 -1.0000 -1.0000 5113601 1575089444.40 151.4635 59.9746 32.0000 1.9575 1.9587 418.1029 418.4117 0.0464 -1.0000 -1.0000 5113664 1575089444.50 151.4997 59.9746 32.0000 1.9577 1.9589 417.1005 417.4095 0.0465 -1.0000 -1.0000 5113742 1575089444.60 151.4997 59.9746 32.0000 1.9579 1.9591 416.8709 417.1788 0.0463 -1.0000 -1.0000 5114023 1575089444.70 151.4997 59.9746 32.0000 1.9573 1.9585 417.5058 417.8146 0.0464 -1.0000 -1.0000 5114086 1575089444.80 151.4997 59.9746 32.0000 1.9577 1.9588 418.1132 418.4224 0.0464 -1.0000 -1.0000 5114164 1575089444.90 151.4997 59.9746 32.0000 1.9571 1.9583 418.7188 419.0281 0.0464 -1.0000 -1.0000 5114226 1575089445.00 151.5370 59.9746 32.0000 1.9575 1.9587 418.1051 418.4150 0.0465 -1.0000 -1.0000 5114289 1575089445.10 151.5710 59.9746 32.0000 1.9581 1.9593 416.9524 417.2608 0.0463 -1.0000 -1.0000 5114398 1575089445.20 151.5710 59.9746 32.0000 1.9576 1.9588 416.3427 416.6506 0.0463 -1.0000 -1.0000 5114461 1575089445.30 151.5710 59.9746 32.0000 1.9579 1.9591 416.0571 416.3641 0.0462 -1.0000 -1.0000 5114523 1575089445.40 151.5710 59.9746 32.0000 1.9568 1.9580 416.3107 416.6186 0.0464 -1.0000 -1.0000 5114602 1575089445.50 151.5710 59.9746 32.0000 1.9568 1.9580 416.5450 416.8528 0.0463 -1.0000 -1.0000 5114664 1575089445.60 151.4776 59.9746 32.0000 1.9570 1.9582 417.5316 417.8395 0.0463 -1.0000 -1.0000 5115133 1575089445.70 151.4776 59.9746 32.0000 1.9578 1.9590 417.5348 417.8433 0.0464 -1.0000 -1.0000 5115211 1575089445.80 151.4776 59.9746 32.0000 1.9568 1.9580 416.6125 416.9202 0.0463 -1.0000 -1.0000 5115273 1575089445.90 151.4776 59.9746 32.0000 1.9585 1.9597 416.7971 417.1038 0.0462 -1.0000 -1.0000 5115336 1575089446.00 151.4776 59.9746 32.0000 1.9580 1.9591 419.8553 420.1649 0.0463 -1.0000 -1.0000 5115414 1575089446.10 151.5037 59.9746 32.0000 1.9576 1.9588 423.7687 424.0817 0.0464 -1.0000 -1.0000 5115633 1575089446.20 151.5087 59.9746 32.0000 1.9572 1.9584 425.0234 425.3369 0.0461 -1.0000 -1.0000 5115695 1575089446.30 151.5087 59.9746 32.0000 1.9575 1.9587 424.4761 424.7877 0.0461 -1.0000 -1.0000 5115773 1575089446.40 151.5087 59.9746 32.0000 1.9579 1.9591 423.9946 424.3062 0.0461 -1.0000 -1.0000 5115836 1575089446.50 151.5087 59.9746 32.0000 1.9580 1.9592 423.0974 423.4086 0.0462 -1.0000 -1.0000 5115914 1575089446.60 151.5087 59.9746 32.0000 1.9577 1.9589 421.2707 421.5819 0.0463 -1.0000 -1.0000 5115976 1575089446.70 151.4554 59.9746 32.0000 1.9578 1.9590 421.1528 421.4632 0.0463 -1.0000 -1.0000 5116039 1575089446.80 151.4554 59.9746 32.0000 1.9568 1.9580 419.5126 419.8230 0.0464 -1.0000 -1.0000 5116101 1575089446.90 151.4554 59.9746 32.0000 1.9566 1.9578 418.0363 418.3451 0.0463 -1.0000 -1.0000 5116164 1575089447.00 151.4554 59.9746 32.0000 1.9570 1.9582 417.5917 417.9016 0.0466 -1.0000 -1.0000 5116226 1575089447.10 151.4554 59.9746 32.0000 1.9570 1.9582 417.1769 417.4854 0.0464 -1.0000 -1.0000 5116305 1575089447.20 151.4863 59.9746 32.0000 1.9580 1.9592 417.2371 417.5460 0.0465 -1.0000 -1.0000 5116367 1575089447.30 151.5370 59.9746 32.0000 1.9568 1.9580 416.9632 417.2712 0.0463 -1.0000 -1.0000 5116430 1575089447.40 151.5370 59.9746 32.0000 1.9576 1.9588 416.5174 416.8268 0.0465 -1.0000 -1.0000 5116508 1575089447.50 151.5370 59.9746 32.0000 1.9574 1.9586 417.1818 417.4902 0.0464 -1.0000 -1.0000 5116570 1575089447.60 151.5370 59.9746 32.0000 1.9577 1.9589 418.6873 418.9972 0.0465 -1.0000 -1.0000 5116633 1575089447.70 151.5370 59.9746 32.0000 1.9575 1.9587 419.8354 420.1455 0.0463 -1.0000 -1.0000 5116711 1575089447.80 151.4567 59.9746 32.0000 1.9574 1.9586 420.1494 420.4604 0.0464 -1.0000 -1.0000 5116774 1575089447.90 151.4383 59.9746 32.0000 1.9585 1.9597 420.2946 420.6047 0.0463 -1.0000 -1.0000 5116836 1575089448.00 151.4383 59.9746 32.0000 1.9578 1.9590 420.4909 420.8020 0.0465 -1.0000 -1.0000 5116898 1575089448.10 151.4383 59.9746 32.0000 1.9574 1.9586 420.7987 421.1098 0.0464 -1.0000 -1.0000 5116961 1575089448.20 151.4383 59.9746 32.0000 1.9573 1.9585 419.5714 419.8822 0.0465 -1.0000 -1.0000 5117664 1575089448.30 151.4383 59.9746 32.0000 1.9573 1.9585 417.2658 417.5748 0.0464 -1.0000 -1.0000 5117742 1575089448.40 151.4398 59.9746 32.0000 1.9572 1.9584 414.7983 415.1054 0.0464 -1.0000 -1.0000 5117805 1575089448.50 151.4398 59.9746 32.0000 1.9580 1.9592 413.8800 414.1866 0.0466 -1.0000 -1.0000 5117883 1575089448.60 151.4398 59.9746 32.0000 1.9584 1.9595 413.5169 413.8245 0.0464 -1.0000 -1.0000 5117945 1575089448.70 151.4398 59.9746 32.0000 1.9577 1.9589 413.4989 413.8062 0.0466 -1.0000 -1.0000 5118008 1575089448.80 151.4398 59.9746 32.0000 1.9576 1.9588 413.9168 414.2227 0.0464 -1.0000 -1.0000 5118086 1575089448.90 151.4671 59.9746 32.0000 1.9580 1.9592 414.9817 415.2890 0.0465 -1.0000 -1.0000 5118149 1575089449.00 151.5023 59.9746 32.0000 1.9578 1.9590 416.0859 416.3938 0.0464 -1.0000 -1.0000 5118211 1575089449.10 151.5023 59.9746 32.0000 1.9575 1.9587 415.9839 416.2906 0.0463 -1.0000 -1.0000 5118274 1575089449.20 151.5023 59.9746 32.0000 1.9567 1.9579 415.3962 415.7030 0.0463 -1.0000 -1.0000 5118336 1575089449.30 151.5023 59.9746 32.0000 1.9579 1.9591 414.4399 414.7460 0.0463 -1.0000 -1.0000 5118680 1575089449.40 151.5023 59.9746 32.0000 1.9576 1.9588 414.0390 414.3440 0.0462 -1.0000 -1.0000 5118742 1575089449.50 151.4666 59.9746 32.0000 1.9567 1.9578 415.7041 416.0105 0.0463 -1.0000 -1.0000 5118821 1575089449.60 151.4666 59.9746 32.0000 1.9569 1.9581 417.0517 417.3596 0.0463 -1.0000 -1.0000 5118883 1575089449.70 151.4666 59.9746 32.0000 1.9572 1.9584 416.2099 416.5169 0.0463 -1.0000 -1.0000 5118961 1575089449.80 151.4666 59.9746 32.0000 1.9584 1.9596 415.2410 415.5471 0.0462 -1.0000 -1.0000 5119008 1575089449.90 151.4666 59.9746 32.0000 1.9576 1.9588 414.6947 415.0003 0.0463 -1.0000 -1.0000 5119071 1575089450.00 151.5293 59.9754 32.0000 1.9581 1.9593 414.3653 414.6706 0.0462 -1.0000 -1.0000 5119149 1575089450.10 151.5293 59.9754 32.0000 1.9593 1.9604 413.7081 414.0125 0.0462 -1.0000 -1.0000 5119211 1575089450.20 151.5293 59.9754 32.0000 1.9573 1.9585 413.6425 413.9469 0.0462 -1.0000 -1.0000 5119274 1575089450.30 151.5293 59.9754 32.0000 1.9571 1.9583 413.5303 413.8359 0.0464 -1.0000 -1.0000 5119414 1575089450.40 151.5293 59.9754 32.0000 1.9568 1.9580 413.2186 413.5224 0.0462 -1.0000 -1.0000 5119477 1575089450.50 151.5293 59.9754 32.0000 1.9569 1.9581 413.0948 413.3989 0.0462 -1.0000 -1.0000 5119555 1575089450.60 151.5732 59.9754 32.0000 1.9576 1.9587 413.3334 413.6384 0.0464 -1.0000 -1.0000 5119617 1575089450.70 151.5732 59.9754 32.0000 1.9572 1.9584 413.4357 413.7395 0.0461 -1.0000 -1.0000 5119680 1575089450.80 151.5732 59.9754 32.0000 1.9577 1.9589 413.4817 413.7854 0.0460 -1.0000 -1.0000 5120180 1575089450.90 151.5732 59.9754 32.0000 1.9575 1.9587 413.7276 414.0316 0.0462 -1.0000 -1.0000 5120242 1575089451.00 151.5732 59.9754 32.0000 1.9578 1.9590 414.0932 414.3976 0.0461 -1.0000 -1.0000 5120305 1575089451.10 151.5732 59.9754 32.0000 1.9574 1.9585 414.9096 415.2146 0.0461 -1.0000 -1.0000 5120383 1575089451.20 151.4567 59.9754 32.0000 1.9585 1.9597 415.6794 415.9844 0.0461 -1.0000 -1.0000 5120445 1575089451.30 151.4567 59.9754 32.0000 1.9572 1.9584 415.9392 416.2446 0.0460 -1.0000 -1.0000 5120742 1575089451.40 151.4567 59.9754 32.0000 1.9582 1.9594 416.2203 416.5256 0.0460 -1.0000 -1.0000 5120821 1575089451.50 151.4567 59.9754 32.0000 1.9580 1.9592 416.5744 416.8798 0.0460 -1.0000 -1.0000 5120883 1575089451.60 151.4567 59.9754 32.0000 1.9582 1.9594 416.7830 417.0880 0.0459 -1.0000 -1.0000 5120945 1575089451.70 151.4566 59.9754 32.0000 1.9570 1.9582 416.1304 416.4351 0.0459 -1.0000 -1.0000 5121008 1575089451.80 151.4564 59.9754 32.0000 1.9566 1.9578 415.2054 415.5092 0.0459 -1.0000 -1.0000 5121071 1575089451.90 151.4564 59.9754 32.0000 1.9575 1.9586 414.9788 415.2819 0.0458 -1.0000 -1.0000 5121180 1575089452.00 151.4564 59.9754 32.0000 1.9576 1.9588 414.9379 415.2427 0.0461 -1.0000 -1.0000 5121258 1575089452.10 151.4564 59.9754 32.0000 1.9576 1.9588 414.7709 415.0746 0.0459 -1.0000 -1.0000 5121321 1575089452.20 151.4564 59.9754 32.0000 1.9576 1.9588 414.5753 414.8790 0.0461 -1.0000 -1.0000 5121383 1575089452.30 151.3781 59.9754 32.0000 1.9569 1.9581 414.0923 414.3959 0.0460 -1.0000 -1.0000 5121445 1575089452.40 151.3781 59.9754 32.0000 1.9572 1.9584 414.2434 414.5469 0.0460 -1.0000 -1.0000 5121680 1575089452.50 151.3781 59.9754 32.0000 1.9564 1.9576 416.6620 416.9683 0.0461 -1.0000 -1.0000 5121758 1575089452.60 151.3781 59.9754 32.0000 1.9568 1.9579 418.5624 418.8703 0.0462 -1.0000 -1.0000 5121820 1575089452.70 151.3781 59.9754 32.0000 1.9576 1.9588 418.8789 419.1877 0.0462 -1.0000 -1.0000 5121883 1575089452.80 151.4805 59.9754 32.0000 1.9580 1.9592 418.9599 419.2674 0.0460 -1.0000 -1.0000 5121961 1575089452.90 151.5003 59.9754 32.0000 1.9578 1.9590 419.0073 419.3146 0.0461 -1.0000 -1.0000 5122414 1575089453.00 151.5003 59.9754 32.0000 1.9574 1.9586 419.5649 419.8743 0.0463 -1.0000 -1.0000 5122477 1575089453.10 151.5003 59.9754 32.0000 1.9570 1.9582 420.1193 420.4269 0.0461 -1.0000 -1.0000 5122539 1575089453.20 151.5003 59.9754 32.0000 1.9569 1.9580 419.9053 420.2148 0.0462 -1.0000 -1.0000 5122618 1575089453.30 151.5003 59.9754 32.0000 1.9571 1.9583 418.2474 418.5560 0.0464 -1.0000 -1.0000 5122680 1575089453.40 151.4709 59.9754 32.0000 1.9570 1.9582 415.3772 415.6835 0.0463 -1.0000 -1.0000 5122945 1575089453.50 151.4709 59.9754 32.0000 1.9578 1.9590 414.2370 414.5426 0.0463 -1.0000 -1.0000 5123008 1575089453.60 151.4709 59.9754 32.0000 1.9572 1.9584 414.1844 414.4897 0.0462 -1.0000 -1.0000 5123071 1575089453.70 151.4709 59.9754 32.0000 1.9566 1.9578 414.3400 414.6453 0.0462 -1.0000 -1.0000 5123133 1575089453.80 151.4709 59.9754 32.0000 1.9566 1.9578 414.6896 414.9959 0.0463 -1.0000 -1.0000 5123195 1575089453.90 151.4709 59.9754 32.0000 1.9571 1.9583 415.1446 415.4510 0.0463 -1.0000 -1.0000 5123258 1575089454.00 151.3941 59.9754 32.0000 1.9577 1.9589 415.2770 415.5844 0.0465 -1.0000 -1.0000 5123336 1575089454.10 151.3941 59.9754 32.0000 1.9568 1.9580 415.2098 415.5168 0.0463 -1.0000 -1.0000 5123399 1575089454.20 151.3941 59.9754 32.0000 1.9572 1.9584 415.3286 415.6348 0.0463 -1.0000 -1.0000 5123461 1575089454.30 151.3941 59.9754 32.0000 1.9575 1.9587 415.7123 416.0198 0.0464 -1.0000 -1.0000 5123539 1575089454.40 151.3941 59.9754 32.0000 1.9571 1.9583 415.7542 416.0612 0.0463 -1.0000 -1.0000 5123664 1575089454.50 151.4058 59.9755 32.0000 1.9576 1.9588 415.5420 415.8492 0.0464 -1.0000 -1.0000 5123727 1575089454.60 151.4804 59.9762 32.0000 1.9569 1.9581 415.1515 415.4578 0.0463 -1.0000 -1.0000 5123836 1575089454.70 151.4804 59.9762 32.0000 1.9574 1.9586 415.0339 415.3418 0.0465 -1.0000 -1.0000 5123899 1575089454.80 151.4804 59.9762 32.0000 1.9592 1.9603 414.8242 415.1310 0.0465 -1.0000 -1.0000 5123977 1575089454.90 151.4804 59.9762 32.0000 1.9574 1.9586 414.4940 414.8005 0.0463 -1.0000 -1.0000 5124039 1575089455.00 151.4804 59.9762 32.0000 1.9570 1.9582 414.2799 414.5852 0.0462 -1.0000 -1.0000 5124211 1575089455.10 151.4307 59.9762 32.0000 1.9571 1.9583 413.9937 414.2983 0.0463 -1.0000 -1.0000 5124274 1575089455.20 151.4264 59.9762 32.0000 1.9567 1.9579 414.0144 414.3206 0.0463 -1.0000 -1.0000 5124336 1575089455.30 151.4264 59.9762 32.0000 1.9579 1.9591 414.0987 414.4047 0.0464 -1.0000 -1.0000 5124399 1575089455.40 151.4264 59.9762 32.0000 1.9583 1.9595 414.0849 414.3907 0.0463 -1.0000 -1.0000 5124477 1575089455.50 151.4264 59.9762 32.0000 1.9581 1.9593 414.1839 414.4895 0.0462 -1.0000 -1.0000 5125164 1575089455.60 151.4264 59.9762 32.0000 1.9574 1.9585 414.1557 414.4608 0.0462 -1.0000 -1.0000 5125227 1575089455.70 151.5281 59.9762 32.0000 1.9572 1.9584 414.4841 414.7891 0.0461 -1.0000 -1.0000 5125305 1575089455.80 151.5281 59.9762 32.0000 1.9572 1.9583 415.0241 415.3290 0.0461 -1.0000 -1.0000 5125368 1575089455.90 151.5281 59.9762 32.0000 1.9565 1.9577 415.1211 415.4265 0.0461 -1.0000 -1.0000 5125430 1575089456.00 151.5281 59.9762 32.0000 1.9574 1.9586 415.1763 415.4806 0.0460 -1.0000 -1.0000 5125508 1575089456.10 151.5281 59.9762 32.0000 1.9576 1.9588 414.7888 415.0935 0.0461 -1.0000 -1.0000 5125555 1575089456.20 151.5281 59.9762 32.0000 1.9583 1.9595 414.4494 414.7534 0.0460 -1.0000 -1.0000 5125695 1575089456.30 151.4920 59.9762 32.0000 1.9575 1.9586 414.4402 414.7443 0.0460 -1.0000 -1.0000 5125774 1575089456.40 151.4920 59.9762 32.0000 1.9574 1.9586 414.6483 414.9527 0.0461 -1.0000 -1.0000 5125836 1575089456.50 151.4920 59.9762 32.0000 1.9570 1.9582 414.6811 414.9856 0.0460 -1.0000 -1.0000 5125899 1575089456.60 151.4920 59.9762 32.0000 1.9575 1.9587 414.5095 414.8137 0.0461 -1.0000 -1.0000 5125961 1575089456.70 151.4920 59.9762 32.0000 1.9577 1.9589 413.9038 414.2083 0.0462 -1.0000 -1.0000 5126024 1575089456.80 151.5182 59.9762 32.0000 1.9579 1.9591 413.7026 414.0058 0.0460 -1.0000 -1.0000 5126102 1575089456.90 151.5182 59.9762 32.0000 1.9582 1.9594 413.9489 414.2534 0.0462 -1.0000 -1.0000 5126164 1575089457.00 151.5182 59.9762 32.0000 1.9577 1.9589 413.9464 414.2503 0.0460 -1.0000 -1.0000 5126445 1575089457.10 151.5182 59.9762 32.0000 1.9569 1.9581 414.0058 414.3087 0.0460 -1.0000 -1.0000 5126524 1575089457.20 151.5182 59.9762 32.0000 1.9565 1.9577 413.9126 414.2168 0.0462 -1.0000 -1.0000 5126586 1575089457.30 151.5182 59.9762 32.0000 1.9574 1.9586 413.6902 413.9945 0.0461 -1.0000 -1.0000 5126649 1575089457.40 151.5200 59.9762 32.0000 1.9577 1.9589 413.4002 413.7039 0.0460 -1.0000 -1.0000 5126727 1575089457.50 151.5200 59.9762 32.0000 1.9574 1.9585 412.7472 413.0495 0.0460 -1.0000 -1.0000 5127227 1575089457.60 151.5200 59.9762 32.0000 1.9574 1.9586 412.1167 412.4193 0.0461 -1.0000 -1.0000 5127289 1575089457.70 151.5200 59.9762 32.0000 1.9568 1.9580 411.8263 412.1291 0.0462 -1.0000 -1.0000 5127352 1575089457.80 151.5200 59.9762 32.0000 1.9567 1.9579 411.6386 411.9402 0.0460 -1.0000 -1.0000 5127414 1575089457.90 151.5210 59.9762 32.0000 1.9576 1.9588 411.8535 412.1557 0.0461 -1.0000 -1.0000 5127492 1575089458.00 151.5210 59.9762 32.0000 1.9574 1.9585 412.1969 412.4996 0.0461 -1.0000 -1.0000 5127664 1575089458.10 151.5210 59.9762 32.0000 1.9575 1.9587 413.1782 413.4822 0.0461 -1.0000 -1.0000 5127727 1575089458.20 151.5210 59.9762 32.0000 1.9577 1.9589 413.5845 413.8884 0.0461 -1.0000 -1.0000 5127789 1575089458.30 151.5210 59.9762 32.0000 1.9570 1.9582 413.0504 413.3544 0.0462 -1.0000 -1.0000 5127867 1575089458.40 151.5210 59.9762 32.0000 1.9572 1.9584 413.3100 413.6130 0.0460 -1.0000 -1.0000 5127930 1575089458.50 151.5006 59.9762 32.0000 1.9574 1.9585 413.8982 414.2029 0.0462 -1.0000 -1.0000 5128086 1575089458.60 151.4975 59.9762 32.0000 1.9565 1.9577 414.6341 414.9399 0.0462 -1.0000 -1.0000 5128164 1575089458.70 151.4975 59.9762 32.0000 1.9568 1.9580 414.3424 414.6477 0.0462 -1.0000 -1.0000 5128227 1575089458.80 151.4975 59.9762 32.0000 1.9567 1.9579 413.8629 414.1668 0.0462 -1.0000 -1.0000 5128305 1575089458.90 151.4975 59.9762 32.0000 1.9568 1.9580 413.8957 414.2009 0.0463 -1.0000 -1.0000 5128367 1575089459.00 151.4975 59.9762 32.0000 1.9571 1.9583 413.7669 414.0722 0.0463 -1.0000 -1.0000 5128461 1575089459.10 151.5270 59.9762 32.0000 1.9567 1.9579 413.5894 413.8948 0.0463 -1.0000 -1.0000 5128539 1575089459.20 151.5270 59.9762 32.0000 1.9563 1.9575 413.4579 413.7629 0.0463 -1.0000 -1.0000 5128602 1575089459.30 151.5270 59.9762 32.0000 1.9575 1.9587 413.3998 413.7038 0.0461 -1.0000 -1.0000 5128680 1575089459.40 151.5270 59.9762 32.0000 1.9575 1.9587 413.1883 413.4927 0.0462 -1.0000 -1.0000 5128758 1575089459.50 151.5270 59.9762 32.0000 1.9581 1.9593 412.7188 413.0223 0.0461 -1.0000 -1.0000 5128821 1575089459.60 151.5130 59.9762 32.0000 1.9578 1.9590 412.8646 413.1688 0.0463 -1.0000 -1.0000 5128883 1575089459.70 151.5123 59.9762 32.0000 1.9574 1.9586 413.5581 413.8630 0.0462 -1.0000 -1.0000 5128961 1575089459.80 151.5123 59.9762 32.0000 1.9571 1.9583 414.5110 414.8156 0.0461 -1.0000 -1.0000 5129024 1575089459.90 151.5123 59.9762 32.0000 1.9575 1.9587 415.4706 415.7765 0.0462 -1.0000 -1.0000 5129086 1575089460.00 151.5123 59.9762 32.0000 1.9570 1.9582 416.4254 416.7305 0.0460 -1.0000 -1.0000 5129164 1575089460.10 151.5120 59.9762 32.0000 1.9569 1.9581 416.4950 416.8020 0.0462 -1.0000 -1.0000 5129445 1575089460.20 151.5077 59.9759 32.0000 1.9575 1.9586 415.7820 416.0875 0.0461 -1.0000 -1.0000 5129508 1575089460.30 151.5077 59.9759 32.0000 1.9572 1.9584 415.2019 415.5068 0.0461 -1.0000 -1.0000 5129586 1575089460.40 151.5077 59.9759 32.0000 1.9585 1.9597 414.4081 414.7127 0.0461 -1.0000 -1.0000 5129649 1575089460.50 151.5077 59.9759 32.0000 1.9586 1.9598 414.2738 414.5787 0.0462 -1.0000 -1.0000 5129711 1575089460.60 151.5077 59.9759 32.0000 1.9570 1.9582 414.5109 414.8160 0.0462 -1.0000 -1.0000 5130445 1575089460.70 151.4352 59.9759 32.0000 1.9572 1.9584 414.6465 414.9513 0.0461 -1.0000 -1.0000 5130508 1575089460.80 151.4352 59.9759 32.0000 1.9571 1.9583 414.5226 414.8272 0.0461 -1.0000 -1.0000 5130570 1575089460.90 151.4352 59.9759 32.0000 1.9573 1.9584 414.0022 414.3062 0.0461 -1.0000 -1.0000 5130633 1575089461.00 151.4352 59.9759 32.0000 1.9579 1.9591 413.6652 413.9684 0.0460 -1.0000 -1.0000 5130711 1575089461.10 151.4352 59.9759 32.0000 1.9583 1.9595 414.3345 414.6379 0.0460 -1.0000 -1.0000 5130774 1575089461.20 151.4352 59.9759 32.0000 1.9582 1.9594 416.0376 416.3433 0.0461 -1.0000 -1.0000 5130836 1575089461.30 151.4352 59.9759 32.0000 1.9577 1.9589 417.9434 418.2498 0.0461 -1.0000 -1.0000 5130899 1575089461.40 151.5394 59.9759 32.0000 1.9574 1.9586 418.2290 418.5367 0.0461 -1.0000 -1.0000 5130977 1575089461.50 151.5431 59.9759 32.0000 1.9570 1.9582 416.8038 417.1097 0.0460 -1.0000 -1.0000 5131039 1575089461.60 151.5431 59.9759 32.0000 1.9570 1.9582 416.7973 417.1033 0.0461 -1.0000 -1.0000 5131164 1575089461.70 151.5431 59.9759 32.0000 1.9577 1.9589 417.1380 417.4451 0.0462 -1.0000 -1.0000 5131242 1575089461.80 151.5431 59.9759 32.0000 1.9578 1.9590 417.5387 417.8457 0.0461 -1.0000 -1.0000 5131305 1575089461.90 151.5431 59.9759 32.0000 1.9577 1.9589 418.1501 418.4571 0.0461 -1.0000 -1.0000 5131368 1575089462.00 151.5117 59.9759 32.0000 1.9585 1.9597 418.0159 418.3231 0.0462 -1.0000 -1.0000 5131445 1575089462.10 151.5117 59.9759 32.0000 1.9583 1.9595 417.1293 417.4366 0.0462 -1.0000 -1.0000 5131633 1575089462.20 151.5117 59.9759 32.0000 1.9576 1.9588 416.4346 416.7417 0.0463 -1.0000 -1.0000 5131695 1575089462.30 151.5117 59.9759 32.0000 1.9579 1.9590 416.5744 416.8820 0.0463 -1.0000 -1.0000 5131774 1575089462.40 151.5447 59.9759 32.0000 1.9574 1.9586 416.3319 416.6384 0.0461 -1.0000 -1.0000 5131836 1575089462.50 151.4682 59.9759 32.0000 1.9574 1.9586 415.7025 416.0096 0.0464 -1.0000 -1.0000 5131899 1575089462.60 151.4682 59.9759 32.0000 1.9570 1.9582 414.4941 414.7993 0.0461 -1.0000 -1.0000 5131961 1575089462.70 151.4682 59.9759 32.0000 1.9575 1.9587 414.2951 414.5993 0.0461 -1.0000 -1.0000 5132024 1575089462.80 151.4682 59.9759 32.0000 1.9577 1.9589 414.7900 415.0954 0.0462 -1.0000 -1.0000 5132102 1575089462.90 151.4682 59.9759 32.0000 1.9576 1.9588 415.0150 415.3206 0.0462 -1.0000 -1.0000 5132164 1575089463.00 151.4682 59.9759 32.0000 1.9578 1.9590 415.3590 415.6642 0.0460 -1.0000 -1.0000 5132289 1575089463.10 151.4682 59.9759 32.0000 1.9577 1.9588 415.8558 416.1615 0.0462 -1.0000 -1.0000 5132680 1575089463.20 151.5781 59.9759 32.0000 1.9573 1.9585 415.8564 416.1628 0.0462 -1.0000 -1.0000 5132742 1575089463.30 151.6086 59.9759 32.0000 1.9577 1.9589 415.3868 415.6927 0.0462 -1.0000 -1.0000 5132821 1575089463.40 151.6086 59.9759 32.0000 1.9573 1.9585 414.7051 415.0111 0.0463 -1.0000 -1.0000 5132915 1575089463.50 151.6086 59.9759 32.0000 1.9582 1.9594 414.2655 414.5699 0.0461 -1.0000 -1.0000 5132977 1575089463.60 151.6086 59.9759 32.0000 1.9586 1.9598 414.0887 414.3928 0.0461 -1.0000 -1.0000 5133039 1575089463.70 151.6086 59.9759 32.0000 1.9579 1.9591 413.8252 414.1285 0.0459 -1.0000 -1.0000 5133164 1575089463.80 151.4638 59.9759 32.0000 1.9581 1.9592 414.1478 414.4507 0.0459 -1.0000 -1.0000 5133227 1575089463.90 151.4292 59.9759 32.0000 1.9569 1.9581 415.4894 415.7942 0.0461 -1.0000 -1.0000 5133289 1575089464.00 151.4292 59.9759 32.0000 1.9573 1.9585 415.3457 415.6514 0.0462 -1.0000 -1.0000 5133368 1575089464.10 151.4292 59.9759 32.0000 1.9575 1.9587 414.5424 414.8469 0.0461 -1.0000 -1.0000 5133445 1575089464.20 151.4292 59.9759 32.0000 1.9576 1.9588 414.3517 414.6562 0.0462 -1.0000 -1.0000 5133664 1575089464.30 151.4292 59.9759 32.0000 1.9578 1.9589 414.7327 415.0378 0.0461 -1.0000 -1.0000 5133742 1575089464.40 151.5465 59.9759 32.0000 1.9581 1.9593 415.1471 415.4530 0.0463 -1.0000 -1.0000 5133805 1575089464.50 151.5465 59.9759 32.0000 1.9583 1.9595 415.3176 415.6233 0.0462 -1.0000 -1.0000 5133883 1575089464.60 151.5465 59.9759 32.0000 1.9579 1.9591 414.9060 415.2109 0.0461 -1.0000 -1.0000 5133945 1575089464.70 151.5465 59.9759 32.0000 1.9575 1.9587 414.3075 414.6121 0.0460 -1.0000 -1.0000 5134711 1575089464.80 151.5465 59.9759 32.0000 1.9578 1.9590 413.8153 414.1208 0.0463 -1.0000 -1.0000 5134774 1575089464.90 151.5753 59.9757 32.0000 1.9576 1.9588 413.8092 414.1128 0.0461 -1.0000 -1.0000 5134836 1575089465.00 151.6059 59.9754 32.0000 1.9575 1.9587 413.8564 414.1604 0.0461 -1.0000 -1.0000 5134899 1575089465.10 151.6059 59.9754 32.0000 1.9586 1.9598 414.2217 414.5271 0.0462 -1.0000 -1.0000 5134977 1575089465.20 151.6059 59.9754 32.0000 1.9585 1.9597 414.3805 414.6852 0.0462 -1.0000 -1.0000 5135039 1575089465.30 151.6059 59.9754 32.0000 1.9571 1.9583 414.4384 414.7435 0.0462 -1.0000 -1.0000 5135102 1575089465.40 151.6059 59.9754 32.0000 1.9574 1.9586 414.4844 414.7902 0.0463 -1.0000 -1.0000 5135180 1575089465.50 151.4737 59.9754 32.0000 1.9562 1.9574 414.1768 414.4811 0.0461 -1.0000 -1.0000 5135227 1575089465.60 151.4737 59.9754 32.0000 1.9570 1.9582 413.7209 414.0251 0.0461 -1.0000 -1.0000 5135305 1575089465.70 151.4737 59.9754 32.0000 1.9576 1.9588 413.1528 413.4561 0.0460 -1.0000 -1.0000 5135399 1575089465.80 151.4737 59.9754 32.0000 1.9576 1.9588 412.1958 412.4993 0.0461 -1.0000 -1.0000 5135461 1575089465.90 151.4737 59.9754 32.0000 1.9581 1.9593 412.0815 412.3840 0.0460 -1.0000 -1.0000 5135524 1575089466.00 151.5127 59.9754 32.0000 1.9575 1.9587 412.0898 412.3919 0.0460 -1.0000 -1.0000 5135602 1575089466.10 151.5317 59.9754 32.0000 1.9568 1.9580 412.1328 412.4356 0.0461 -1.0000 -1.0000 5135664 1575089466.20 151.4722 59.9754 32.0000 1.9569 1.9581 412.7654 413.0680 0.0460 -1.0000 -1.0000 5135727 1575089466.30 151.4761 59.9754 32.0000 1.9583 1.9595 412.9363 413.2395 0.0461 -1.0000 -1.0000 5135914 1575089466.40 151.4761 59.9754 32.0000 1.9578 1.9589 412.2122 412.5144 0.0460 -1.0000 -1.0000 5135977 1575089466.50 151.4761 59.9754 32.0000 1.9571 1.9583 411.9487 412.2518 0.0462 -1.0000 -1.0000 5136055 1575089466.60 151.4761 59.9754 32.0000 1.9581 1.9593 411.7604 412.0624 0.0460 -1.0000 -1.0000 5136117 1575089466.70 151.4761 59.9754 32.0000 1.9579 1.9591 412.6249 412.9273 0.0460 -1.0000 -1.0000 5136180 1575089466.80 151.4761 59.9754 32.0000 1.9577 1.9589 415.5731 415.8789 0.0461 -1.0000 -1.0000 5136445 1575089466.90 151.4761 59.9754 32.0000 1.9567 1.9579 415.7838 416.0887 0.0461 -1.0000 -1.0000 5136508 1575089467.00 151.4761 59.9754 32.0000 1.9573 1.9585 413.6903 413.9943 0.0461 -1.0000 -1.0000 5136571 1575089467.10 151.4761 59.9754 32.0000 1.9578 1.9590 412.6963 413.0000 0.0462 -1.0000 -1.0000 5136649 1575089467.20 151.4761 59.9754 32.0000 1.9575 1.9587 412.8081 413.1120 0.0462 -1.0000 -1.0000 5136711 1575089467.30 151.4721 59.9754 32.0000 1.9568 1.9580 413.0588 413.3622 0.0461 -1.0000 -1.0000 5137149 1575089467.40 151.4721 59.9754 32.0000 1.9565 1.9577 413.3043 413.6081 0.0461 -1.0000 -1.0000 5137227 1575089467.50 151.4721 59.9754 32.0000 1.9568 1.9580 413.3009 413.6046 0.0462 -1.0000 -1.0000 5137290 1575089467.60 151.4721 59.9754 32.0000 1.9563 1.9575 413.1413 413.4453 0.0461 -1.0000 -1.0000 5137352 1575089467.70 151.4721 59.9754 32.0000 1.9570 1.9582 413.0939 413.3970 0.0461 -1.0000 -1.0000 5137430 1575089467.80 151.4551 59.9754 32.0000 1.9574 1.9586 413.3628 413.6668 0.0461 -1.0000 -1.0000 5137727 1575089467.90 151.4526 59.9754 32.0000 1.9579 1.9590 413.4724 413.7771 0.0462 -1.0000 -1.0000 5137790 1575089468.00 151.4526 59.9754 32.0000 1.9586 1.9598 413.5242 413.8284 0.0461 -1.0000 -1.0000 5137868 1575089468.10 151.4526 59.9754 32.0000 1.9585 1.9597 413.5291 413.8325 0.0461 -1.0000 -1.0000 5137930 1575089468.20 151.4526 59.9754 32.0000 1.9573 1.9585 413.6306 413.9345 0.0461 -1.0000 -1.0000 5138071 1575089468.30 151.4529 59.9754 32.0000 1.9569 1.9581 413.6346 413.9381 0.0460 -1.0000 -1.0000 5138149 1575089468.40 151.4610 59.9754 32.0000 1.9571 1.9583 413.6270 413.9303 0.0460 -1.0000 -1.0000 5138212 1575089468.50 151.4610 59.9754 32.0000 1.9571 1.9583 413.6271 413.9306 0.0460 -1.0000 -1.0000 5138290 1575089468.60 151.4610 59.9754 32.0000 1.9578 1.9589 413.4613 413.7644 0.0460 -1.0000 -1.0000 5138352 1575089468.70 151.4610 59.9754 32.0000 1.9583 1.9595 413.3492 413.6516 0.0459 -1.0000 -1.0000 5138415 1575089468.80 151.4610 59.9754 32.0000 1.9581 1.9593 413.4204 413.7230 0.0460 -1.0000 -1.0000 5138477 1575089468.90 151.4610 59.9754 32.0000 1.9581 1.9593 413.4785 413.7819 0.0460 -1.0000 -1.0000 5138540 1575089469.00 151.4707 59.9754 32.0000 1.9578 1.9590 413.5851 413.8873 0.0459 -1.0000 -1.0000 5138603 1575089469.10 151.4707 59.9754 32.0000 1.9566 1.9578 413.8533 414.1570 0.0460 -1.0000 -1.0000 5138680 1575089469.20 151.4707 59.9754 32.0000 1.9568 1.9580 414.0123 414.3161 0.0461 -1.0000 -1.0000 5138743 1575089469.30 151.4707 59.9754 32.0000 1.9575 1.9587 413.9787 414.2825 0.0460 -1.0000 -1.0000 5138806 1575089469.40 151.4707 59.9754 32.0000 1.9574 1.9586 413.8914 414.1949 0.0460 -1.0000 -1.0000 5138884 1575089469.50 151.5179 59.9763 32.0000 1.9576 1.9588 414.4052 414.7086 0.0459 -1.0000 -1.0000 5138946 1575089469.60 151.5381 59.9766 32.0000 1.9574 1.9586 415.9383 416.2435 0.0460 -1.0000 -1.0000 5139055 1575089469.70 151.5381 59.9766 32.0000 1.9579 1.9591 416.9424 417.2487 0.0462 -1.0000 -1.0000 5139134 1575089469.80 151.5381 59.9766 32.0000 1.9582 1.9594 416.6919 416.9989 0.0462 -1.0000 -1.0000 5139228 1575089469.90 151.5381 59.9766 32.0000 1.9568 1.9580 415.8401 416.1463 0.0462 -1.0000 -1.0000 5139290 1575089470.00 151.5381 59.9766 32.0000 1.9568 1.9580 415.0429 415.3476 0.0461 -1.0000 -1.0000 5139352 1575089470.10 151.5381 59.9766 32.0000 1.9564 1.9576 414.5358 414.8414 0.0463 -1.0000 -1.0000 5139415 1575089470.20 151.5353 59.9766 32.0000 1.9577 1.9589 414.2968 414.6016 0.0461 -1.0000 -1.0000 5139478 1575089470.30 151.5353 59.9766 32.0000 1.9577 1.9589 414.2637 414.5679 0.0461 -1.0000 -1.0000 5139555 1575089470.40 151.5353 59.9766 32.0000 1.9576 1.9588 414.5496 414.8547 0.0461 -1.0000 -1.0000 5140493 1575089470.50 151.5353 59.9766 32.0000 1.9570 1.9582 415.2794 415.5849 0.0461 -1.0000 -1.0000 5140571 1575089470.60 151.5353 59.9766 32.0000 1.9563 1.9575 415.5652 415.8715 0.0463 -1.0000 -1.0000 5140634 1575089470.70 151.5353 59.9766 32.0000 1.9567 1.9579 415.6307 415.9369 0.0462 -1.0000 -1.0000 5140696 1575089470.80 151.4866 59.9766 32.0000 1.9569 1.9581 414.9719 415.2770 0.0461 -1.0000 -1.0000 5140759 1575089470.90 151.4846 59.9766 32.0000 1.9583 1.9595 413.8463 414.1503 0.0461 -1.0000 -1.0000 5140821 1575089471.00 151.4846 59.9766 32.0000 1.9576 1.9588 413.5162 413.8206 0.0461 -1.0000 -1.0000 5140884 1575089471.10 151.4846 59.9766 32.0000 1.9576 1.9588 413.4139 413.7180 0.0462 -1.0000 -1.0000 5140962 1575089471.20 151.4846 59.9766 32.0000 1.9570 1.9582 413.4739 413.7785 0.0462 -1.0000 -1.0000 5141025 1575089471.30 151.4846 59.9766 32.0000 1.9569 1.9581 413.8219 414.1270 0.0462 -1.0000 -1.0000 5141087 1575089471.40 151.5668 59.9766 32.0000 1.9571 1.9583 413.9818 414.2859 0.0461 -1.0000 -1.0000 5141165 1575089471.50 151.5668 59.9766 32.0000 1.9579 1.9591 414.1341 414.4398 0.0464 -1.0000 -1.0000 5141228 1575089471.60 151.5668 59.9766 32.0000 1.9578 1.9590 414.3799 414.6851 0.0462 -1.0000 -1.0000 5141290 1575089471.70 151.5668 59.9766 32.0000 1.9588 1.9600 414.3902 414.6944 0.0460 -1.0000 -1.0000 5141368 1575089471.80 151.5668 59.9766 32.0000 1.9583 1.9595 414.0133 414.3178 0.0462 -1.0000 -1.0000 5141430 1575089471.90 151.5528 59.9766 32.0000 1.9580 1.9592 414.1368 414.4411 0.0461 -1.0000 -1.0000 5141493 1575089472.00 151.5213 59.9766 32.0000 1.9573 1.9585 414.3674 414.6714 0.0460 -1.0000 -1.0000 5141571 1575089472.10 151.5213 59.9766 32.0000 1.9575 1.9586 414.1625 414.4648 0.0458 -1.0000 -1.0000 5141634 1575089472.20 151.5213 59.9766 32.0000 1.9576 1.9588 414.1078 414.4115 0.0460 -1.0000 -1.0000 5141696 1575089472.30 151.5213 59.9766 32.0000 1.9573 1.9585 414.0961 414.3998 0.0460 -1.0000 -1.0000 5141774 1575089472.40 151.5213 59.9766 32.0000 1.9579 1.9591 414.1024 414.4061 0.0460 -1.0000 -1.0000 5141821 1575089472.50 151.5213 59.9766 32.0000 1.9583 1.9595 414.3182 414.6214 0.0459 -1.0000 -1.0000 5141899 1575089472.60 151.5213 59.9766 32.0000 1.9583 1.9595 414.5651 414.8689 0.0459 -1.0000 -1.0000 5141962 1575089472.70 151.5213 59.9766 32.0000 1.9580 1.9592 414.4999 414.8036 0.0460 -1.0000 -1.0000 5142024 1575089472.80 151.5213 59.9766 32.0000 1.9578 1.9590 414.6245 414.9288 0.0461 -1.0000 -1.0000 5142102 1575089472.90 151.5213 59.9766 32.0000 1.9566 1.9578 414.6787 414.9832 0.0460 -1.0000 -1.0000 5142227 1575089473.00 151.4980 59.9766 32.0000 1.9567 1.9579 414.6962 414.9998 0.0459 -1.0000 -1.0000 5142290 1575089473.10 151.4911 59.9766 32.0000 1.9575 1.9587 414.6714 414.9752 0.0460 -1.0000 -1.0000 5142368 1575089473.20 151.4911 59.9766 32.0000 1.9576 1.9588 414.5106 414.8152 0.0461 -1.0000 -1.0000 5142430 1575089473.30 151.4911 59.9766 32.0000 1.9580 1.9592 414.4628 414.7669 0.0459 -1.0000 -1.0000 5142493 1575089473.40 151.4911 59.9766 32.0000 1.9585 1.9596 414.4062 414.7098 0.0460 -1.0000 -1.0000 5142571 1575089473.50 151.4911 59.9766 32.0000 1.9579 1.9591 414.2266 414.5299 0.0460 -1.0000 -1.0000 5142946 1575089473.60 151.4911 59.9766 32.0000 1.9573 1.9585 414.7076 415.0120 0.0460 -1.0000 -1.0000 5143009 1575089473.70 151.4865 59.9766 32.0000 1.9567 1.9579 415.4081 415.7123 0.0459 -1.0000 -1.0000 5143087 1575089473.80 151.4865 59.9766 32.0000 1.9567 1.9579 416.0153 416.3202 0.0460 -1.0000 -1.0000 5143149 1575089473.90 151.4865 59.9766 32.0000 1.9575 1.9587 416.2920 416.5970 0.0459 -1.0000 -1.0000 5143212 1575089474.00 151.4865 59.9766 32.0000 1.9579 1.9591 415.7744 416.0784 0.0459 -1.0000 -1.0000 5143446 1575089474.10 151.4865 59.9766 32.0000 1.9580 1.9592 415.7095 416.0137 0.0459 -1.0000 -1.0000 5143509 1575089474.20 151.4794 59.9766 32.0000 1.9571 1.9583 415.8236 416.1271 0.0459 -1.0000 -1.0000 5143571 1575089474.30 151.4750 59.9766 32.0000 1.9575 1.9587 417.4851 417.7907 0.0459 -1.0000 -1.0000 5143649 1575089474.40 151.4750 59.9766 32.0000 1.9570 1.9582 418.9476 419.2545 0.0460 -1.0000 -1.0000 5143712 1575089474.50 151.4750 59.9766 32.0000 1.9570 1.9582 418.6279 418.9348 0.0459 -1.0000 -1.0000 5143993 1575089474.60 151.4750 59.9766 32.0000 1.9573 1.9585 418.6326 418.9390 0.0459 -1.0000 -1.0000 5144055 1575089474.70 151.4750 59.9766 32.0000 1.9575 1.9587 417.4450 417.7510 0.0460 -1.0000 -1.0000 5144118 1575089474.80 151.4478 59.9771 32.0000 1.9570 1.9582 415.7171 416.0216 0.0459 -1.0000 -1.0000 5144196 1575089474.90 151.4478 59.9771 32.0000 1.9574 1.9586 415.7234 416.0283 0.0460 -1.0000 -1.0000 5144259 1575089475.00 151.4478 59.9771 32.0000 1.9577 1.9589 416.6522 416.9582 0.0460 -1.0000 -1.0000 5144680 1575089475.10 151.4478 59.9771 32.0000 1.9586 1.9598 417.4631 417.7697 0.0460 -1.0000 -1.0000 5144759 1575089475.20 151.4478 59.9771 32.0000 1.9579 1.9590 417.6161 417.9221 0.0460 -1.0000 -1.0000 5144821 1575089475.30 151.5728 59.9771 32.0000 1.9576 1.9588 417.5447 417.8508 0.0460 -1.0000 -1.0000 5144899 1575089475.40 151.5885 59.9771 32.0000 1.9572 1.9584 417.6274 417.9324 0.0459 -1.0000 -1.0000 5144962 1575089475.50 151.5885 59.9771 32.0000 1.9568 1.9579 417.0746 417.3798 0.0459 -1.0000 -1.0000 5145196 1575089475.60 151.5885 59.9771 32.0000 1.9575 1.9586 416.0814 416.3856 0.0459 -1.0000 -1.0000 5145259 1575089475.70 151.5885 59.9771 32.0000 1.9571 1.9583 415.6754 415.9798 0.0459 -1.0000 -1.0000 5145321 1575089475.80 151.5885 59.9771 32.0000 1.9575 1.9587 415.5210 415.8253 0.0459 -1.0000 -1.0000 5145384 1575089475.90 151.5885 59.9771 32.0000 1.9573 1.9585 415.4646 415.7696 0.0461 -1.0000 -1.0000 5145446 1575089476.00 151.4875 59.9771 32.0000 1.9573 1.9585 415.6304 415.9348 0.0460 -1.0000 -1.0000 5145680 1575089476.10 151.4875 59.9771 32.0000 1.9575 1.9586 417.3118 417.6174 0.0459 -1.0000 -1.0000 5145759 1575089476.20 151.4875 59.9771 32.0000 1.9560 1.9572 420.4843 420.7922 0.0460 -1.0000 -1.0000 5145821 1575089476.30 151.4875 59.9771 32.0000 1.9564 1.9576 421.5434 421.8514 0.0459 -1.0000 -1.0000 5145884 1575089476.40 151.4875 59.9771 32.0000 1.9566 1.9578 420.5157 420.8232 0.0458 -1.0000 -1.0000 5145946 1575089476.50 151.4875 59.9771 32.0000 1.9572 1.9583 419.5595 419.8658 0.0458 -1.0000 -1.0000 5146790 1575089476.60 151.4858 59.9771 32.0000 1.9578 1.9590 417.6293 417.9354 0.0460 -1.0000 -1.0000 5146852 1575089476.70 151.4858 59.9771 32.0000 1.9575 1.9586 416.1680 416.4722 0.0459 -1.0000 -1.0000 5146915 1575089476.80 151.4858 59.9771 32.0000 1.9572 1.9584 415.3504 415.6543 0.0459 -1.0000 -1.0000 5146993 1575089476.90 151.4858 59.9771 32.0000 1.9570 1.9582 415.8479 416.1524 0.0460 -1.0000 -1.0000 5147055 1575089477.00 151.4858 59.9771 32.0000 1.9571 1.9582 416.2506 416.5559 0.0460 -1.0000 -1.0000 5147118 1575089477.10 151.4922 59.9771 32.0000 1.9573 1.9585 414.8503 415.1537 0.0459 -1.0000 -1.0000 5147212 1575089477.20 151.4922 59.9771 32.0000 1.9575 1.9587 413.7024 414.0069 0.0461 -1.0000 -1.0000 5147275 1575089477.30 151.4922 59.9771 32.0000 1.9577 1.9588 413.3422 413.6453 0.0461 -1.0000 -1.0000 5147337 1575089477.40 151.4922 59.9771 32.0000 1.9571 1.9583 413.1280 413.4317 0.0461 -1.0000 -1.0000 5147415 1575089477.50 151.4922 59.9771 32.0000 1.9576 1.9588 413.0920 413.3948 0.0460 -1.0000 -1.0000 5147477 1575089477.60 151.5117 59.9771 32.0000 1.9571 1.9582 414.4678 414.7712 0.0460 -1.0000 -1.0000 5147540 1575089477.70 151.5205 59.9771 32.0000 1.9571 1.9583 415.6211 415.9256 0.0459 -1.0000 -1.0000 5147618 1575089477.80 151.5205 59.9771 32.0000 1.9573 1.9584 415.6749 415.9792 0.0459 -1.0000 -1.0000 5147696 1575089477.90 151.5205 59.9771 32.0000 1.9573 1.9585 415.3549 415.6585 0.0458 -1.0000 -1.0000 5147759 1575089478.00 151.5205 59.9771 32.0000 1.9576 1.9588 415.3749 415.6781 0.0458 -1.0000 -1.0000 5147821 1575089478.10 151.5179 59.9771 32.0000 1.9579 1.9591 415.8455 416.1493 0.0459 -1.0000 -1.0000 5147884 1575089478.20 151.4714 59.9771 32.0000 1.9563 1.9575 416.1354 416.4394 0.0458 -1.0000 -1.0000 5147946 1575089478.30 151.4714 59.9771 32.0000 1.9567 1.9579 415.7599 416.0640 0.0459 -1.0000 -1.0000 5148024 1575089478.40 151.4714 59.9771 32.0000 1.9572 1.9584 414.8955 415.1989 0.0459 -1.0000 -1.0000 5148087 1575089478.50 151.4714 59.9771 32.0000 1.9577 1.9588 414.1829 414.4855 0.0458 -1.0000 -1.0000 5148165 1575089478.60 151.4714 59.9771 32.0000 1.9579 1.9590 414.5944 414.8968 0.0458 -1.0000 -1.0000 5148227 1575089478.70 151.4714 59.9771 32.0000 1.9577 1.9588 415.1422 415.4453 0.0458 -1.0000 -1.0000 5148290 1575089478.80 151.4714 59.9771 32.0000 1.9577 1.9589 414.9604 415.2635 0.0459 -1.0000 -1.0000 5148352 1575089478.90 151.4714 59.9771 32.0000 1.9573 1.9585 414.8780 415.1820 0.0459 -1.0000 -1.0000 5148415 1575089479.00 151.4714 59.9771 32.0000 1.9573 1.9585 414.9919 415.2940 0.0456 -1.0000 -1.0000 5148477 1575089479.10 151.4714 59.9771 32.0000 1.9576 1.9588 415.1758 415.4776 0.0456 -1.0000 -1.0000 5148727 1575089479.20 151.4714 59.9771 32.0000 1.9573 1.9585 415.0154 415.3182 0.0458 -1.0000 -1.0000 5148790 1575089479.30 151.4687 59.9771 32.0000 1.9568 1.9579 414.9931 415.2966 0.0459 -1.0000 -1.0000 5148852 1575089479.40 151.4656 59.9771 32.0000 1.9573 1.9585 414.8108 415.1135 0.0458 -1.0000 -1.0000 5148930 1575089479.50 151.4656 59.9771 32.0000 1.9580 1.9592 414.6208 414.9230 0.0457 -1.0000 -1.0000 5148993 1575089479.60 151.4656 59.9771 32.0000 1.9577 1.9589 414.9427 415.2454 0.0458 -1.0000 -1.0000 5149055 1575089479.70 151.4656 59.9771 32.0000 1.9581 1.9593 415.1466 415.4491 0.0457 -1.0000 -1.0000 5149134 1575089479.80 151.4656 59.9771 32.0000 1.9583 1.9594 414.9585 415.2611 0.0458 -1.0000 -1.0000 5149196 1575089479.90 151.4733 59.9775 32.0000 1.9580 1.9591 414.7883 415.0912 0.0457 -1.0000 -1.0000 5149259 1575089480.00 151.4733 59.9775 32.0000 1.9572 1.9584 414.8039 415.1065 0.0458 -1.0000 -1.0000 5149321 1575089480.10 151.4733 59.9775 32.0000 1.9571 1.9583 414.7558 415.0594 0.0459 -1.0000 -1.0000 5149462 1575089480.20 151.4733 59.9775 32.0000 1.9579 1.9590 414.4240 414.7268 0.0458 -1.0000 -1.0000 5149524 1575089480.30 151.4733 59.9775 32.0000 1.9570 1.9582 414.1819 414.4837 0.0457 -1.0000 -1.0000 5149587 1575089480.40 151.4733 59.9775 32.0000 1.9576 1.9588 413.8931 414.1951 0.0458 -1.0000 -1.0000 5149649 1575089480.50 151.5059 59.9775 32.0000 1.9579 1.9590 413.5571 413.8587 0.0458 -1.0000 -1.0000 5149727 1575089480.60 151.5059 59.9775 32.0000 1.9569 1.9581 413.4664 413.7679 0.0457 -1.0000 -1.0000 5149930 1575089480.70 151.5059 59.9775 32.0000 1.9574 1.9585 413.5223 413.8241 0.0458 -1.0000 -1.0000 5149993 1575089480.80 151.5059 59.9775 32.0000 1.9577 1.9589 413.5417 413.8440 0.0458 -1.0000 -1.0000 5150071 1575089480.90 151.5059 59.9775 32.0000 1.9581 1.9592 413.6619 413.9636 0.0458 -1.0000 -1.0000 5150134 1575089481.00 151.5059 59.9775 32.0000 1.9587 1.9599 413.6327 413.9337 0.0456 -1.0000 -1.0000 5150196 1575089481.10 151.4787 59.9775 32.0000 1.9576 1.9588 413.4468 413.7483 0.0458 -1.0000 -1.0000 5151009 1575089481.20 151.4787 59.9775 32.0000 1.9574 1.9586 413.1491 413.4504 0.0458 -1.0000 -1.0000 5151071 1575089481.30 151.4787 59.9775 32.0000 1.9570 1.9582 413.2489 413.5504 0.0458 -1.0000 -1.0000 5151134 1575089481.40 151.4787 59.9775 32.0000 1.9570 1.9582 413.2805 413.5816 0.0457 -1.0000 -1.0000 5151196 1575089481.50 151.4787 59.9775 32.0000 1.9574 1.9586 413.4677 413.7696 0.0457 -1.0000 -1.0000 5151259 1575089481.60 151.5513 59.9775 32.0000 1.9581 1.9592 414.0325 414.3335 0.0457 -1.0000 -1.0000 5151337 1575089481.70 151.5513 59.9775 32.0000 1.9584 1.9596 415.4675 415.7701 0.0457 -1.0000 -1.0000 5151446 1575089481.80 151.5513 59.9775 32.0000 1.9580 1.9592 415.6074 415.9103 0.0458 -1.0000 -1.0000 5151649 1575089481.90 151.5513 59.9775 32.0000 1.9577 1.9589 414.6683 414.9710 0.0458 -1.0000 -1.0000 5151712 1575089482.00 151.5513 59.9775 32.0000 1.9583 1.9595 415.6015 415.9048 0.0458 -1.0000 -1.0000 5151774 1575089482.10 151.5513 59.9775 32.0000 1.9574 1.9586 416.7779 417.0819 0.0458 -1.0000 -1.0000 5151837 1575089482.20 151.5186 59.9775 32.0000 1.9571 1.9583 417.5264 417.8312 0.0458 -1.0000 -1.0000 5151899 1575089482.30 151.5046 59.9775 32.0000 1.9588 1.9599 417.3726 417.6767 0.0457 -1.0000 -1.0000 5151977 1575089482.40 151.5046 59.9775 32.0000 1.9585 1.9596 417.0879 417.3922 0.0458 -1.0000 -1.0000 5152040 1575089482.50 151.5046 59.9775 32.0000 1.9580 1.9592 416.6959 416.9998 0.0458 -1.0000 -1.0000 5152118 1575089482.60 151.5046 59.9775 32.0000 1.9574 1.9585 416.2430 416.5471 0.0458 -1.0000 -1.0000 5152180 1575089482.70 151.5046 59.9775 32.0000 1.9575 1.9586 415.2327 415.5363 0.0459 -1.0000 -1.0000 5152243 1575089482.80 151.5468 59.9775 32.0000 1.9569 1.9581 414.4163 414.7190 0.0458 -1.0000 -1.0000 5152305 1575089482.90 151.5468 59.9775 32.0000 1.9574 1.9586 414.0680 414.3714 0.0460 -1.0000 -1.0000 5152368 1575089483.00 151.5468 59.9775 32.0000 1.9575 1.9586 414.1487 414.4528 0.0460 -1.0000 -1.0000 5152430 1575089483.10 151.5468 59.9775 32.0000 1.9579 1.9591 414.1925 414.4965 0.0461 -1.0000 -1.0000 5152509 1575089483.20 151.5468 59.9775 32.0000 1.9581 1.9593 414.2555 414.5600 0.0461 -1.0000 -1.0000 5152571 1575089483.30 151.5045 59.9775 32.0000 1.9575 1.9586 414.3025 414.6060 0.0459 -1.0000 -1.0000 5152634 1575089483.40 151.4580 59.9775 32.0000 1.9579 1.9591 414.4203 414.7247 0.0461 -1.0000 -1.0000 5152727 1575089483.50 151.4580 59.9775 32.0000 1.9570 1.9582 414.3911 414.6955 0.0461 -1.0000 -1.0000 5152790 1575089483.60 151.4580 59.9775 32.0000 1.9570 1.9582 414.2282 414.5325 0.0460 -1.0000 -1.0000 5152852 1575089483.70 151.4580 59.9775 32.0000 1.9571 1.9582 414.3804 414.6849 0.0460 -1.0000 -1.0000 5153212 1575089483.80 151.4580 59.9775 32.0000 1.9567 1.9578 414.3599 414.6628 0.0459 -1.0000 -1.0000 5153275 1575089483.90 151.4580 59.9775 32.0000 1.9583 1.9595 414.2633 414.5665 0.0459 -1.0000 -1.0000 5153337 1575089484.00 151.5539 59.9775 32.0000 1.9584 1.9596 414.3280 414.6306 0.0458 -1.0000 -1.0000 5153399 1575089484.10 151.5539 59.9775 32.0000 1.9582 1.9594 414.1127 414.4160 0.0460 -1.0000 -1.0000 5153462 1575089484.20 151.5539 59.9775 32.0000 1.9571 1.9583 414.0970 414.4005 0.0460 -1.0000 -1.0000 5153524 1575089484.30 151.5539 59.9775 32.0000 1.9572 1.9584 413.9827 414.2862 0.0460 -1.0000 -1.0000 5153602 1575089484.40 151.5539 59.9775 32.0000 1.9573 1.9585 413.7612 414.0634 0.0458 -1.0000 -1.0000 5153665 1575089484.50 151.4782 59.9775 32.0000 1.9574 1.9586 413.7183 414.0210 0.0459 -1.0000 -1.0000 5153743 1575089484.60 151.4558 59.9775 32.0000 1.9577 1.9589 413.7262 414.0286 0.0458 -1.0000 -1.0000 5153805 1575089484.70 151.4558 59.9775 32.0000 1.9579 1.9591 414.8259 415.1287 0.0458 -1.0000 -1.0000 5153868 1575089484.80 151.4558 59.9775 32.0000 1.9587 1.9599 416.0486 416.3523 0.0458 -1.0000 -1.0000 5200197 1575089491.00 151.5363 59.9797 32.0000 1.9579 1.9591 416.3746 416.6822 0.0463 -1.0000 -1.0000 5200275 1575089491.10 151.5363 59.9797 32.0000 1.9571 1.9583 415.9836 416.2904 0.0463 -1.0000 -1.0000 5200337 1575089491.20 151.5363 59.9797 32.0000 1.9576 1.9588 415.7397 416.0476 0.0465 -1.0000 -1.0000 5200400 1575089491.30 151.4904 59.9797 32.0000 1.9575 1.9587 416.1840 416.4915 0.0463 -1.0000 -1.0000 5200462 1575089491.40 151.4904 59.9797 32.0000 1.9574 1.9586 418.5381 418.8472 0.0464 -1.0000 -1.0000 5201040 1575089491.50 151.4904 59.9797 32.0000 1.9569 1.9581 421.9818 422.2940 0.0464 -1.0000 -1.0000 5201087 1575089491.60 151.4904 59.9797 32.0000 1.9571 1.9583 423.3539 423.6664 0.0463 -1.0000 -1.0000 5201165 1575089491.70 151.4904 59.9797 32.0000 1.9579 1.9591 424.1141 424.4284 0.0465 -1.0000 -1.0000 5201228 1575089491.80 151.4797 59.9797 32.0000 1.9579 1.9591 426.2630 426.5784 0.0464 -1.0000 -1.0000 5201290 1575089491.90 151.4772 59.9797 32.0000 1.9574 1.9586 428.2940 428.6111 0.0465 -1.0000 -1.0000 5201353 1575089492.00 151.4772 59.9797 32.0000 1.9568 1.9580 426.8506 427.1663 0.0464 -1.0000 -1.0000 5201431 1575089492.10 151.4772 59.9797 32.0000 1.9567 1.9579 423.8456 424.1589 0.0464 -1.0000 -1.0000 5201494 1575089492.20 151.4772 59.9797 32.0000 1.9578 1.9590 422.6914 423.0046 0.0465 -1.0000 -1.0000 5201556 1575089492.30 151.4772 59.9797 32.0000 1.9578 1.9590 422.6986 423.0115 0.0464 -1.0000 -1.0000 5201634 1575089492.40 151.4109 59.9797 32.0000 1.9568 1.9579 422.1485 422.4611 0.0465 -1.0000 -1.0000 5201697 1575089492.50 151.4109 59.9797 32.0000 1.9577 1.9589 422.1488 422.4617 0.0465 -1.0000 -1.0000 5201946 1575089492.60 151.4109 59.9797 32.0000 1.9574 1.9586 422.4123 422.7270 0.0468 -1.0000 -1.0000 5202009 1575089492.70 151.4109 59.9797 32.0000 1.9573 1.9585 421.7578 422.0713 0.0466 -1.0000 -1.0000 5202087 1575089492.80 151.4109 59.9797 32.0000 1.9577 1.9589 420.6700 420.9820 0.0465 -1.0000 -1.0000 5202150 1575089492.90 151.5308 59.9797 32.0000 1.9573 1.9585 420.1512 420.4620 0.0464 -1.0000 -1.0000 5202212 1575089493.00 151.5308 59.9797 32.0000 1.9576 1.9587 419.8917 420.2028 0.0465 -1.0000 -1.0000 5202275 1575089493.10 151.5308 59.9797 32.0000 1.9580 1.9592 420.2535 420.5649 0.0464 -1.0000 -1.0000 5202353 1575089493.20 151.5308 59.9797 32.0000 1.9575 1.9587 420.1209 420.4309 0.0463 -1.0000 -1.0000 5202415 1575089493.30 151.5308 59.9797 32.0000 1.9573 1.9585 420.0006 420.3105 0.0464 -1.0000 -1.0000 5202478 1575089493.40 151.5259 59.9797 32.0000 1.9578 1.9590 419.9497 420.2613 0.0463 -1.0000 -1.0000 5202556 1575089493.50 151.4971 59.9797 32.0000 1.9578 1.9590 419.3797 419.6904 0.0465 -1.0000 -1.0000 5202728 1575089493.60 151.4971 59.9797 32.0000 1.9578 1.9590 418.7473 419.0563 0.0463 -1.0000 -1.0000 5202790 1575089493.70 151.4971 59.9797 32.0000 1.9584 1.9595 419.1124 419.4227 0.0465 -1.0000 -1.0000 5202869 1575089493.80 151.4971 59.9797 32.0000 1.9573 1.9585 419.9675 420.2786 0.0464 -1.0000 -1.0000 5202931 1575089493.90 151.4971 59.9797 32.0000 1.9571 1.9583 420.2934 420.6033 0.0462 -1.0000 -1.0000 5202994 1575089494.00 151.4585 59.9797 32.0000 1.9576 1.9588 420.2634 420.5729 0.0462 -1.0000 -1.0000 5203775 1575089494.10 151.4585 59.9797 32.0000 1.9578 1.9590 419.9364 420.2459 0.0462 -1.0000 -1.0000 5203837 1575089494.20 151.4585 59.9797 32.0000 1.9575 1.9587 419.8180 420.1273 0.0462 -1.0000 -1.0000 5203900 1575089494.30 151.4585 59.9797 32.0000 1.9568 1.9580 419.6587 419.9669 0.0461 -1.0000 -1.0000 5203978 1575089494.40 151.4585 59.9797 32.0000 1.9573 1.9585 419.4172 419.7254 0.0461 -1.0000 -1.0000 5204056 1575089494.50 151.4734 59.9801 32.0000 1.9568 1.9580 419.0830 419.3910 0.0461 -1.0000 -1.0000 5204181 1575089494.60 151.4741 59.9801 32.0000 1.9577 1.9589 418.2596 418.5670 0.0462 -1.0000 -1.0000 5204243 1575089494.70 151.4741 59.9801 32.0000 1.9577 1.9589 418.2357 418.5442 0.0462 -1.0000 -1.0000 5204306 1575089494.80 151.4741 59.9801 32.0000 1.9583 1.9595 418.7707 419.0776 0.0460 -1.0000 -1.0000 5204384 1575089494.90 151.4741 59.9801 32.0000 1.9578 1.9590 418.7042 419.0124 0.0461 -1.0000 -1.0000 5204446 1575089495.00 151.4741 59.9801 32.0000 1.9579 1.9590 418.4921 418.7987 0.0460 -1.0000 -1.0000 5204509 1575089495.10 151.5437 59.9801 32.0000 1.9572 1.9584 418.4609 418.7677 0.0460 -1.0000 -1.0000 5204572 1575089495.20 151.5566 59.9801 32.0000 1.9570 1.9582 418.4566 418.7636 0.0460 -1.0000 -1.0000 5204634 1575089495.30 151.5566 59.9801 32.0000 1.9579 1.9591 418.1907 418.4974 0.0461 -1.0000 -1.0000 5204697 1575089495.40 151.5566 59.9801 32.0000 1.9582 1.9594 418.2416 418.5489 0.0461 -1.0000 -1.0000 5204775 1575089495.50 151.5566 59.9801 32.0000 1.9577 1.9589 418.2092 418.5163 0.0461 -1.0000 -1.0000 5204837 1575089495.60 151.5557 59.9801 32.0000 1.9574 1.9586 418.2687 418.5754 0.0459 -1.0000 -1.0000 5204900 1575089495.70 151.5383 59.9801 32.0000 1.9569 1.9581 418.3095 418.6158 0.0460 -1.0000 -1.0000 5204978 1575089495.80 151.5383 59.9801 32.0000 1.9568 1.9580 418.1739 418.4800 0.0459 -1.0000 -1.0000 5205040 1575089495.90 151.5383 59.9801 32.0000 1.9571 1.9583 417.9221 418.2275 0.0459 -1.0000 -1.0000 5205103 1575089496.00 151.5383 59.9801 32.0000 1.9576 1.9587 417.7826 418.0887 0.0460 -1.0000 -1.0000 5205166 1575089496.10 151.5383 59.9801 32.0000 1.9580 1.9592 417.6598 417.9662 0.0460 -1.0000 -1.0000 5205446 1575089496.20 151.5379 59.9801 32.0000 1.9579 1.9591 417.4351 417.7408 0.0459 -1.0000 -1.0000 5205509 1575089496.30 151.5378 59.9801 32.0000 1.9574 1.9586 417.0993 417.4046 0.0459 -1.0000 -1.0000 5205572 1575089496.40 151.5378 59.9801 32.0000 1.9574 1.9586 416.8319 417.1369 0.0460 -1.0000 -1.0000 5205650 1575089496.50 151.5378 59.9801 32.0000 1.9570 1.9581 416.6407 416.9464 0.0460 -1.0000 -1.0000 5205712 1575089496.60 151.5378 59.9801 32.0000 1.9568 1.9579 416.5535 416.8588 0.0459 -1.0000 -1.0000 5206462 1575089496.70 151.5378 59.9801 32.0000 1.9579 1.9590 416.3407 416.6445 0.0458 -1.0000 -1.0000 5206525 1575089496.80 151.4549 59.9801 32.0000 1.9585 1.9597 416.0829 416.3876 0.0460 -1.0000 -1.0000 5206634 1575089496.90 151.4549 59.9801 32.0000 1.9580 1.9592 416.0599 416.3652 0.0460 -1.0000 -1.0000 5206697 1575089497.00 151.4549 59.9801 32.0000 1.9582 1.9594 416.1595 416.4648 0.0461 -1.0000 -1.0000 5206759 1575089497.10 151.4549 59.9801 32.0000 1.9579 1.9590 416.2726 416.5781 0.0460 -1.0000 -1.0000 5206822 1575089497.20 151.4549 59.9801 32.0000 1.9574 1.9586 416.4142 416.7195 0.0460 -1.0000 -1.0000 5206900 1575089497.30 151.4593 59.9801 32.0000 1.9573 1.9585 416.4280 416.7333 0.0461 -1.0000 -1.0000 5206994 1575089497.40 151.5715 59.9801 32.0000 1.9576 1.9587 416.4514 416.7563 0.0459 -1.0000 -1.0000 5207056 1575089497.50 151.5715 59.9801 32.0000 1.9578 1.9590 416.4283 416.7339 0.0461 -1.0000 -1.0000 5207119 1575089497.60 151.5715 59.9801 32.0000 1.9580 1.9592 416.1826 416.4882 0.0460 -1.0000 -1.0000 5207181 1575089497.70 151.5715 59.9801 32.0000 1.9581 1.9593 416.1220 416.4274 0.0461 -1.0000 -1.0000 5207259 1575089497.80 151.5715 59.9801 32.0000 1.9578 1.9590 416.1030 416.4081 0.0461 -1.0000 -1.0000 5207322 1575089497.90 151.4178 59.9801 32.0000 1.9575 1.9586 416.1167 416.4229 0.0461 -1.0000 -1.0000 5207384 1575089498.00 151.4021 59.9801 32.0000 1.9569 1.9581 416.0284 416.3326 0.0458 -1.0000 -1.0000 5207462 1575089498.10 151.4021 59.9801 32.0000 1.9567 1.9579 415.6703 415.9745 0.0460 -1.0000 -1.0000 5207509 1575089498.20 151.4021 59.9801 32.0000 1.9570 1.9581 415.8482 416.1538 0.0461 -1.0000 -1.0000 5208228 1575089498.30 151.4021 59.9801 32.0000 1.9582 1.9593 415.7837 416.0887 0.0460 -1.0000 -1.0000 5208306 1575089498.40 151.4021 59.9801 32.0000 1.9582 1.9594 415.7492 416.0547 0.0461 -1.0000 -1.0000 5208368 1575089498.50 151.5260 59.9801 32.0000 1.9583 1.9595 415.7078 416.0119 0.0459 -1.0000 -1.0000 5208431 1575089498.60 151.5260 59.9801 32.0000 1.9584 1.9596 415.6488 415.9541 0.0462 -1.0000 -1.0000 5208509 1575089498.70 151.5260 59.9801 32.0000 1.9581 1.9593 415.8232 416.1279 0.0460 -1.0000 -1.0000 5208556 1575089498.80 151.5260 59.9801 32.0000 1.9569 1.9581 415.9781 416.2832 0.0460 -1.0000 -1.0000 5208634 1575089498.90 151.5260 59.9801 32.0000 1.9576 1.9588 416.1016 416.4068 0.0460 -1.0000 -1.0000 5208697 1575089499.00 151.4784 59.9801 32.0000 1.9577 1.9589 416.0009 416.3056 0.0457 -1.0000 -1.0000 5208759 1575089499.10 151.4510 59.9801 32.0000 1.9577 1.9589 415.8184 416.1225 0.0459 -1.0000 -1.0000 5208837 1575089499.20 151.4510 59.9801 32.0000 1.9577 1.9589 415.7887 416.0926 0.0459 -1.0000 -1.0000 5208900 1575089499.30 151.4510 59.9801 32.0000 1.9582 1.9593 415.8354 416.1397 0.0459 -1.0000 -1.0000 5208962 1575089499.40 151.4510 59.9801 32.0000 1.9577 1.9589 415.6980 416.0008 0.0457 -1.0000 -1.0000 5209040 1575089499.50 151.4510 59.9801 32.0000 1.9571 1.9583 415.8210 416.1238 0.0458 -1.0000 -1.0000 5209103 1575089499.60 151.4510 59.9801 32.0000 1.9570 1.9582 415.8320 416.1358 0.0458 -1.0000 -1.0000 5209166 1575089499.70 151.4979 59.9812 32.0000 1.9565 1.9577 415.6988 416.0020 0.0458 -1.0000 -1.0000 5209775 1575089499.80 151.4979 59.9812 32.0000 1.9579 1.9590 415.1871 415.4899 0.0458 -1.0000 -1.0000 5209837 1575089499.90 151.4979 59.9812 32.0000 1.9578 1.9590 414.6428 414.9453 0.0458 -1.0000 -1.0000 5209900 1575089500.00 151.4979 59.9812 32.0000 1.9583 1.9595 414.3451 414.6474 0.0457 -1.0000 -1.0000 5209993 1575089500.10 151.4979 59.9812 32.0000 1.9583 1.9594 414.5393 414.8416 0.0458 -1.0000 -1.0000 5210056 1575089500.20 151.4979 59.9812 32.0000 1.9580 1.9592 414.8470 415.1505 0.0460 -1.0000 -1.0000 5210118 1575089500.30 151.5361 59.9812 32.0000 1.9576 1.9588 414.8336 415.1373 0.0458 -1.0000 -1.0000 5210228 1575089500.40 151.5361 59.9812 32.0000 1.9570 1.9582 414.3551 414.6566 0.0456 -1.0000 -1.0000 5210290 1575089500.50 151.5361 59.9812 32.0000 1.9571 1.9583 414.5393 414.8417 0.0458 -1.0000 -1.0000 5210353 1575089500.60 151.5361 59.9812 32.0000 1.9579 1.9591 414.8467 415.1499 0.0459 -1.0000 -1.0000 5210431 1575089500.70 151.5361 59.9812 32.0000 1.9580 1.9592 414.7483 415.0526 0.0460 -1.0000 -1.0000 5210493 1575089500.80 151.6521 59.9812 32.0000 1.9584 1.9596 414.9611 415.2651 0.0460 -1.0000 -1.0000 5210572 1575089500.90 151.6521 59.9812 32.0000 1.9583 1.9595 414.9674 415.2708 0.0459 -1.0000 -1.0000 5210634 1575089501.00 151.6521 59.9812 32.0000 1.9578 1.9590 414.7278 415.0308 0.0459 -1.0000 -1.0000 5210697 1575089501.10 151.6521 59.9812 32.0000 1.9572 1.9583 415.0685 415.3729 0.0460 -1.0000 -1.0000 5210759 1575089501.20 151.6521 59.9812 32.0000 1.9572 1.9584 415.9446 416.2501 0.0460 -1.0000 -1.0000 5210822 1575089501.30 151.6521 59.9812 32.0000 1.9574 1.9585 416.4582 416.7639 0.0459 -1.0000 -1.0000 5210884 1575089501.40 151.6303 59.9812 32.0000 1.9578 1.9590 416.8374 417.1430 0.0460 -1.0000 -1.0000 5210962 1575089501.50 151.6109 59.9812 32.0000 1.9579 1.9590 416.6933 416.9974 0.0458 -1.0000 -1.0000 5211025 1575089501.60 151.6109 59.9812 32.0000 1.9586 1.9598 416.9818 417.2878 0.0460 -1.0000 -1.0000 5211087 1575089501.70 151.6109 59.9812 32.0000 1.9577 1.9589 416.6499 416.9550 0.0460 -1.0000 -1.0000 5211166 1575089501.80 151.6109 59.9812 32.0000 1.9581 1.9593 415.9158 416.2203 0.0460 -1.0000 -1.0000 5211884 1575089501.90 151.6109 59.9812 32.0000 1.9577 1.9589 416.1322 416.4375 0.0460 -1.0000 -1.0000 5211946 1575089502.00 151.5715 59.9812 32.0000 1.9569 1.9581 418.8668 419.1740 0.0460 -1.0000 -1.0000 5212025 1575089502.10 151.4870 59.9812 32.0000 1.9572 1.9584 420.3408 420.6484 0.0459 -1.0000 -1.0000 5212087 1575089502.20 151.4870 59.9812 32.0000 1.9577 1.9589 419.5462 419.8532 0.0460 -1.0000 -1.0000 5212150 1575089502.30 151.4870 59.9812 32.0000 1.9572 1.9584 417.4806 417.7873 0.0461 -1.0000 -1.0000 5212228 1575089502.40 151.4870 59.9812 32.0000 1.9573 1.9585 415.9989 416.3041 0.0460 -1.0000 -1.0000 5212290 1575089502.50 151.4870 59.9812 32.0000 1.9580 1.9592 415.8687 416.1730 0.0459 -1.0000 -1.0000 5212368 1575089502.60 151.5542 59.9812 32.0000 1.9579 1.9591 416.8331 417.1386 0.0460 -1.0000 -1.0000 5212431 1575089502.70 151.5542 59.9812 32.0000 1.9570 1.9581 417.5319 417.8385 0.0461 -1.0000 -1.0000 5212493 1575089502.80 151.5542 59.9812 32.0000 1.9566 1.9578 417.9620 418.2687 0.0460 -1.0000 -1.0000 5212556 1575089502.90 151.5542 59.9812 32.0000 1.9572 1.9584 418.1107 418.4171 0.0460 -1.0000 -1.0000 5212619 1575089503.00 151.5542 59.9812 32.0000 1.9579 1.9591 418.2468 418.5538 0.0460 -1.0000 -1.0000 5212681 1575089503.10 151.5838 59.9812 32.0000 1.9578 1.9590 417.8481 418.1537 0.0460 -1.0000 -1.0000 5212759 1575089503.20 151.6165 59.9812 32.0000 1.9581 1.9593 416.9626 417.2694 0.0462 -1.0000 -1.0000 5212822 1575089503.30 151.6165 59.9812 32.0000 1.9577 1.9589 416.3094 416.6153 0.0461 -1.0000 -1.0000 5212946 1575089503.40 151.6165 59.9812 32.0000 1.9576 1.9587 415.6995 416.0049 0.0461 -1.0000 -1.0000 5213025 1575089503.50 151.6165 59.9812 32.0000 1.9573 1.9585 415.3915 415.6962 0.0460 -1.0000 -1.0000 5213087 1575089503.60 151.6165 59.9812 32.0000 1.9571 1.9582 415.6512 415.9568 0.0462 -1.0000 -1.0000 5213150 1575089503.70 151.4716 59.9812 32.0000 1.9571 1.9583 416.0349 416.3412 0.0462 -1.0000 -1.0000 5213228 1575089503.80 151.4716 59.9812 32.0000 1.9578 1.9590 416.3425 416.6477 0.0461 -1.0000 -1.0000 5213291 1575089503.90 151.4716 59.9812 32.0000 1.9571 1.9583 416.3378 416.6440 0.0461 -1.0000 -1.0000 5213743 1575089504.00 151.4716 59.9812 32.0000 1.9580 1.9592 416.4206 416.7261 0.0460 -1.0000 -1.0000 5213806 1575089504.10 151.4716 59.9812 32.0000 1.9578 1.9589 416.0110 416.3166 0.0461 -1.0000 -1.0000 5213868 1575089504.20 151.4716 59.9812 32.0000 1.9573 1.9585 415.5079 415.8127 0.0459 -1.0000 -1.0000 5213946 1575089504.30 151.4765 59.9812 32.0000 1.9573 1.9584 415.0971 415.4013 0.0461 -1.0000 -1.0000 5214025 1575089504.40 151.4765 59.9812 32.0000 1.9570 1.9582 414.9216 415.2263 0.0461 -1.0000 -1.0000 5214197 1575089504.50 151.4765 59.9812 32.0000 1.9570 1.9582 414.6814 414.9871 0.0462 -1.0000 -1.0000 5214275 1575089504.60 151.4765 59.9812 32.0000 1.9582 1.9593 414.1645 414.4680 0.0460 -1.0000 -1.0000 5214337 1575089504.70 151.4765 59.9812 32.0000 1.9577 1.9589 414.5252 414.8289 0.0460 -1.0000 -1.0000 5214415 1575089504.80 151.4765 59.9812 32.0000 1.9574 1.9585 415.5209 415.8257 0.0460 -1.0000 -1.0000 5214556 1575089504.90 151.5326 59.9826 32.0000 1.9570 1.9582 415.5468 415.8514 0.0460 -1.0000 -1.0000 5214619 1575089505.00 151.5326 59.9826 32.0000 1.9573 1.9584 415.2755 415.5801 0.0460 -1.0000 -1.0000 5214681 1575089505.10 151.5326 59.9826 32.0000 1.9572 1.9584 415.4663 415.7707 0.0460 -1.0000 -1.0000 5214759 1575089505.20 151.5326 59.9826 32.0000 1.9573 1.9585 415.6894 415.9941 0.0460 -1.0000 -1.0000 5214822 1575089505.30 151.5326 59.9826 32.0000 1.9578 1.9590 415.5561 415.8613 0.0461 -1.0000 -1.0000 5214884 1575089505.40 151.5296 59.9826 32.0000 1.9580 1.9592 415.5081 415.8127 0.0461 -1.0000 -1.0000 5214978 1575089505.50 151.5249 59.9826 32.0000 1.9585 1.9596 415.3841 415.6894 0.0460 -1.0000 -1.0000 5215040 1575089505.60 151.5249 59.9826 32.0000 1.9577 1.9588 415.2923 415.5968 0.0460 -1.0000 -1.0000 5215103 1575089505.70 151.5249 59.9826 32.0000 1.9576 1.9588 415.0670 415.3711 0.0460 -1.0000 -1.0000 5215181 1575089505.80 151.5249 59.9826 32.0000 1.9568 1.9580 414.6353 414.9400 0.0461 -1.0000 -1.0000 5215243 1575089505.90 151.5249 59.9826 32.0000 1.9579 1.9590 414.1579 414.4609 0.0459 -1.0000 -1.0000 5215306 1575089506.00 151.5730 59.9826 32.0000 1.9575 1.9587 413.9207 414.2238 0.0460 -1.0000 -1.0000 5215384 1575089506.10 151.5799 59.9826 32.0000 1.9579 1.9591 414.3948 414.6991 0.0461 -1.0000 -1.0000 5215446 1575089506.20 151.5799 59.9826 32.0000 1.9574 1.9586 414.9487 415.2533 0.0460 -1.0000 -1.0000 5215509 1575089506.30 151.5799 59.9826 32.0000 1.9574 1.9586 415.1014 415.4054 0.0459 -1.0000 -1.0000 5215587 1575089506.40 151.5799 59.9826 32.0000 1.9568 1.9580 414.3119 414.6150 0.0459 -1.0000 -1.0000 5216243 1575089506.50 151.5799 59.9826 32.0000 1.9570 1.9582 413.9310 414.2331 0.0457 -1.0000 -1.0000 5216306 1575089506.60 151.5608 59.9826 32.0000 1.9572 1.9584 414.1640 414.4662 0.0458 -1.0000 -1.0000 5216368 1575089506.70 151.5608 59.9826 32.0000 1.9568 1.9580 414.2813 414.5850 0.0460 -1.0000 -1.0000 5216446 1575089506.80 151.5608 59.9826 32.0000 1.9578 1.9590 414.3721 414.6758 0.0460 -1.0000 -1.0000 5216509 1575089506.90 151.5608 59.9826 32.0000 1.9582 1.9593 414.9604 415.2641 0.0459 -1.0000 -1.0000 5216572 1575089507.00 151.5608 59.9826 32.0000 1.9583 1.9595 415.2383 415.5422 0.0460 -1.0000 -1.0000 5216634 1575089507.10 151.4567 59.9826 32.0000 1.9583 1.9595 415.3479 415.6520 0.0459 -1.0000 -1.0000 5216712 1575089507.20 151.4567 59.9826 32.0000 1.9578 1.9590 415.0441 415.3490 0.0461 -1.0000 -1.0000 5216775 1575089507.30 151.4567 59.9826 32.0000 1.9575 1.9587 414.6852 414.9880 0.0459 -1.0000 -1.0000 5216837 1575089507.40 151.4567 59.9826 32.0000 1.9571 1.9583 414.5937 414.8976 0.0460 -1.0000 -1.0000 5216978 1575089507.50 151.4567 59.9826 32.0000 1.9570 1.9582 414.5177 414.8219 0.0460 -1.0000 -1.0000 5217040 1575089507.60 151.4567 59.9826 32.0000 1.9574 1.9586 414.5100 414.8132 0.0459 -1.0000 -1.0000 5217103 1575089507.70 151.5122 59.9826 32.0000 1.9582 1.9594 414.3662 414.6695 0.0460 -1.0000 -1.0000 5217166 1575089507.80 151.5122 59.9826 32.0000 1.9579 1.9591 413.7520 414.0549 0.0459 -1.0000 -1.0000 5217228 1575089507.90 151.5122 59.9826 32.0000 1.9575 1.9587 413.0449 413.3470 0.0459 -1.0000 -1.0000 5217291 1575089508.00 151.5122 59.9826 32.0000 1.9575 1.9587 413.6772 413.9806 0.0461 -1.0000 -1.0000 5217478 1575089508.10 151.5122 59.9826 32.0000 1.9572 1.9584 414.0980 414.4025 0.0460 -1.0000 -1.0000 5217541 1575089508.20 151.5122 59.9826 32.0000 1.9576 1.9588 414.1432 414.4474 0.0461 -1.0000 -1.0000 5217603 1575089508.30 151.5309 59.9826 32.0000 1.9583 1.9595 413.6464 413.9493 0.0460 -1.0000 -1.0000 5217681 1575089508.40 151.5309 59.9826 32.0000 1.9576 1.9588 412.5315 412.8347 0.0461 -1.0000 -1.0000 5217744 1575089508.50 151.5309 59.9826 32.0000 1.9574 1.9586 411.9658 412.2680 0.0460 -1.0000 -1.0000 5218463 1575089508.60 151.5309 59.9826 32.0000 1.9572 1.9584 411.9099 412.2127 0.0462 -1.0000 -1.0000 5218525 1575089508.70 151.5309 59.9826 32.0000 1.9572 1.9583 411.8648 412.1679 0.0461 -1.0000 -1.0000 5218588 1575089508.80 151.5269 59.9826 32.0000 1.9580 1.9592 412.0139 412.3163 0.0461 -1.0000 -1.0000 5218666 1575089508.90 151.5058 59.9826 32.0000 1.9579 1.9590 412.0791 412.3814 0.0461 -1.0000 -1.0000 5218760 1575089509.00 151.5058 59.9826 32.0000 1.9579 1.9591 412.5318 412.8358 0.0462 -1.0000 -1.0000 5218822 1575089509.10 151.5058 59.9826 32.0000 1.9575 1.9586 413.9791 414.2827 0.0461 -1.0000 -1.0000 5218885 1575089509.20 151.5058 59.9826 32.0000 1.9580 1.9592 414.2268 414.5314 0.0461 -1.0000 -1.0000 5218947 1575089509.30 151.5058 59.9826 32.0000 1.9581 1.9592 413.6799 413.9839 0.0461 -1.0000 -1.0000 5219025 1575089509.40 151.5948 59.9826 32.0000 1.9579 1.9591 413.6859 413.9897 0.0461 -1.0000 -1.0000 5219088 1575089509.50 151.5948 59.9826 32.0000 1.9578 1.9590 413.9386 414.2435 0.0463 -1.0000 -1.0000 5219150 1575089509.60 151.5948 59.9826 32.0000 1.9579 1.9591 413.9497 414.2537 0.0460 -1.0000 -1.0000 5219228 1575089509.70 151.5948 59.9826 32.0000 1.9579 1.9591 413.6789 413.9825 0.0462 -1.0000 -1.0000 5219291 1575089509.80 151.5948 59.9826 32.0000 1.9569 1.9581 413.6149 413.9188 0.0461 -1.0000 -1.0000 5219353 1575089509.90 151.5948 59.9826 32.0000 1.9575 1.9586 414.3088 414.6133 0.0461 -1.0000 -1.0000 5219416 1575089510.00 151.5014 59.9837 32.0000 1.9577 1.9589 414.4378 414.7416 0.0461 -1.0000 -1.0000 5219494 1575089510.10 151.5014 59.9837 32.0000 1.9575 1.9587 414.4802 414.7851 0.0461 -1.0000 -1.0000 5219556 1575089510.20 151.5014 59.9837 32.0000 1.9584 1.9596 414.6612 414.9663 0.0462 -1.0000 -1.0000 5219619 1575089510.30 151.5014 59.9837 32.0000 1.9580 1.9592 414.7764 415.0818 0.0462 -1.0000 -1.0000 5219697 1575089510.40 151.5014 59.9837 32.0000 1.9576 1.9588 414.6366 414.9426 0.0463 -1.0000 -1.0000 5219760 1575089510.50 151.4632 59.9837 32.0000 1.9575 1.9587 414.5071 414.8123 0.0462 -1.0000 -1.0000 5219947 1575089510.60 151.4639 59.9837 32.0000 1.9578 1.9590 413.9474 414.2516 0.0461 -1.0000 -1.0000 5220010 1575089510.70 151.4639 59.9837 32.0000 1.9577 1.9589 413.4802 413.7839 0.0461 -1.0000 -1.0000 5220072 1575089510.80 151.4639 59.9837 32.0000 1.9576 1.9588 413.6362 413.9406 0.0462 -1.0000 -1.0000 5220150 1575089510.90 151.4639 59.9837 32.0000 1.9570 1.9582 414.4953 414.8000 0.0461 -1.0000 -1.0000 5220213 1575089511.00 151.4639 59.9837 32.0000 1.9573 1.9584 414.9138 415.2196 0.0462 -1.0000 -1.0000 5220525 1575089511.10 151.4639 59.9837 32.0000 1.9574 1.9586 414.7304 415.0360 0.0462 -1.0000 -1.0000 5220604 1575089511.20 151.5201 59.9837 32.0000 1.9574 1.9586 414.4089 414.7134 0.0461 -1.0000 -1.0000 5220666 1575089511.30 151.5201 59.9837 32.0000 1.9579 1.9591 414.2468 414.5512 0.0461 -1.0000 -1.0000 5220728 1575089511.40 151.5201 59.9837 32.0000 1.9580 1.9592 414.1914 414.4954 0.0461 -1.0000 -1.0000 5220807 1575089511.50 151.5201 59.9837 32.0000 1.9586 1.9598 414.0084 414.3138 0.0463 -1.0000 -1.0000 5220978 1575089511.60 151.5201 59.9837 32.0000 1.9587 1.9599 414.2832 414.5882 0.0461 -1.0000 -1.0000 5221041 1575089511.70 151.5590 59.9837 32.0000 1.9580 1.9592 414.3660 414.6707 0.0462 -1.0000 -1.0000 5221119 1575089511.80 151.5671 59.9837 32.0000 1.9575 1.9587 414.1927 414.4975 0.0462 -1.0000 -1.0000 5221400 1575089511.90 151.5671 59.9837 32.0000 1.9581 1.9593 414.3012 414.6061 0.0461 -1.0000 -1.0000 5221463 1575089512.00 151.5671 59.9837 32.0000 1.9578 1.9590 414.0204 414.3238 0.0460 -1.0000 -1.0000 5221541 1575089512.10 151.5671 59.9837 32.0000 1.9581 1.9593 414.0265 414.3314 0.0463 -1.0000 -1.0000 5221603 1575089512.20 151.5671 59.9837 32.0000 1.9573 1.9585 414.2984 414.6042 0.0463 -1.0000 -1.0000 5221666 1575089512.30 151.5242 59.9837 32.0000 1.9582 1.9593 414.2387 414.5437 0.0462 -1.0000 -1.0000 5221744 1575089512.40 151.5231 59.9837 32.0000 1.9575 1.9587 414.2225 414.5277 0.0462 -1.0000 -1.0000 5221806 1575089512.50 151.5231 59.9837 32.0000 1.9566 1.9578 413.9284 414.2332 0.0462 -1.0000 -1.0000 5221885 1575089512.60 151.5231 59.9837 32.0000 1.9574 1.9586 413.7354 414.0406 0.0463 -1.0000 -1.0000 5222463 1575089512.70 151.5231 59.9837 32.0000 1.9571 1.9583 413.8070 414.1122 0.0463 -1.0000 -1.0000 5222525 1575089512.80 151.5231 59.9837 32.0000 1.9573 1.9585 414.1525 414.4576 0.0462 -1.0000 -1.0000 5222604 1575089512.90 151.4512 59.9837 32.0000 1.9569 1.9581 414.5148 414.8206 0.0462 -1.0000 -1.0000 5222666 1575089513.00 151.4512 59.9837 32.0000 1.9571 1.9582 414.4162 414.7208 0.0461 -1.0000 -1.0000 5222728 1575089513.10 151.4512 59.9837 32.0000 1.9571 1.9583 414.5677 414.8727 0.0462 -1.0000 -1.0000 5222807 1575089513.20 151.4512 59.9837 32.0000 1.9576 1.9588 414.7409 415.0456 0.0461 -1.0000 -1.0000 5222869 1575089513.30 151.4512 59.9837 32.0000 1.9570 1.9582 415.0603 415.3651 0.0461 -1.0000 -1.0000 5222931 1575089513.40 151.4307 59.9837 32.0000 1.9572 1.9584 415.2447 415.5501 0.0462 -1.0000 -1.0000 5222994 1575089513.50 151.4307 59.9837 32.0000 1.9572 1.9584 414.6864 414.9918 0.0463 -1.0000 -1.0000 5223056 1575089513.60 151.4307 59.9837 32.0000 1.9574 1.9586 414.0691 414.3748 0.0462 -1.0000 -1.0000 5223213 1575089513.70 151.4307 59.9837 32.0000 1.9576 1.9588 414.6552 414.9598 0.0462 -1.0000 -1.0000 5223275 1575089513.80 151.4307 59.9837 32.0000 1.9578 1.9590 414.8163 415.1221 0.0462 -1.0000 -1.0000 5223338 1575089513.90 151.4307 59.9837 32.0000 1.9584 1.9596 414.6867 414.9914 0.0461 -1.0000 -1.0000 5223400 1575089514.00 151.4954 59.9846 32.0000 1.9587 1.9599 414.1478 414.4520 0.0461 -1.0000 -1.0000 5223478 1575089514.10 151.5324 59.9851 32.0000 1.9577 1.9588 413.4882 413.7922 0.0461 -1.0000 -1.0000 5223541 1575089514.20 151.5324 59.9851 32.0000 1.9574 1.9586 413.0800 413.3839 0.0462 -1.0000 -1.0000 5223603 1575089514.30 151.5324 59.9851 32.0000 1.9572 1.9584 413.1363 413.4405 0.0462 -1.0000 -1.0000 5223681 1575089514.40 151.5324 59.9851 32.0000 1.9567 1.9579 413.1562 413.4597 0.0461 -1.0000 -1.0000 5223744 1575089514.50 151.5324 59.9851 32.0000 1.9568 1.9580 413.2548 413.5582 0.0460 -1.0000 -1.0000 5223806 1575089514.60 151.5324 59.9851 32.0000 1.9576 1.9588 413.2019 413.5047 0.0460 -1.0000 -1.0000 5224260 1575089514.70 151.5324 59.9851 32.0000 1.9573 1.9584 413.2490 413.5527 0.0461 -1.0000 -1.0000 5224322 1575089514.80 151.5324 59.9851 32.0000 1.9570 1.9582 413.3165 413.6204 0.0462 -1.0000 -1.0000 5224385 1575089514.90 151.5324 59.9851 32.0000 1.9573 1.9585 413.4193 413.7239 0.0462 -1.0000 -1.0000 5224447 1575089515.00 151.5324 59.9851 32.0000 1.9569 1.9581 413.5764 413.8808 0.0461 -1.0000 -1.0000 5224510 1575089515.10 151.5324 59.9851 32.0000 1.9571 1.9583 413.7125 414.0163 0.0461 -1.0000 -1.0000 5224588 1575089515.20 151.5324 59.9851 32.0000 1.9577 1.9588 413.6068 413.9107 0.0461 -1.0000 -1.0000 5224681 1575089515.30 151.5070 59.9851 32.0000 1.9573 1.9585 413.4933 413.7965 0.0460 -1.0000 -1.0000 5224900 1575089515.40 151.5070 59.9851 32.0000 1.9574 1.9586 413.3709 413.6745 0.0460 -1.0000 -1.0000 5224978 1575089515.50 151.5070 59.9851 32.0000 1.9579 1.9591 413.0258 413.3282 0.0460 -1.0000 -1.0000 5225041 1575089515.60 151.5070 59.9851 32.0000 1.9576 1.9588 412.7747 413.0777 0.0460 -1.0000 -1.0000 5225104 1575089515.70 151.5070 59.9851 32.0000 1.9572 1.9584 412.8462 413.1493 0.0460 -1.0000 -1.0000 5225181 1575089515.80 151.4807 59.9851 32.0000 1.9571 1.9583 413.0919 413.3941 0.0459 -1.0000 -1.0000 5225244 1575089515.90 151.4359 59.9851 32.0000 1.9565 1.9577 413.2261 413.5300 0.0463 -1.0000 -1.0000 5225307 1575089516.00 151.4359 59.9851 32.0000 1.9574 1.9586 413.1839 413.4882 0.0462 -1.0000 -1.0000 5225369 1575089516.10 151.4359 59.9851 32.0000 1.9574 1.9586 413.2603 413.5645 0.0461 -1.0000 -1.0000 5225431 1575089516.20 151.4359 59.9851 32.0000 1.9576 1.9588 413.3682 413.6725 0.0461 -1.0000 -1.0000 5226010 1575089516.30 151.4359 59.9851 32.0000 1.9583 1.9595 413.4456 413.7495 0.0461 -1.0000 -1.0000 5226088 1575089516.40 151.4123 59.9851 32.0000 1.9573 1.9584 413.5313 413.8357 0.0462 -1.0000 -1.0000 5226150 1575089516.50 151.4123 59.9851 32.0000 1.9577 1.9589 413.7065 414.0103 0.0460 -1.0000 -1.0000 5226228 1575089516.60 151.4123 59.9851 32.0000 1.9572 1.9583 413.6359 413.9400 0.0462 -1.0000 -1.0000 5226291 1575089516.70 151.4123 59.9851 32.0000 1.9567 1.9579 413.5658 413.8696 0.0460 -1.0000 -1.0000 5226353 1575089516.80 151.4123 59.9851 32.0000 1.9572 1.9584 413.4979 413.8009 0.0461 -1.0000 -1.0000 5226416 1575089516.90 151.4795 59.9851 32.0000 1.9567 1.9579 413.4418 413.7449 0.0460 -1.0000 -1.0000 5226478 1575089517.00 151.5333 59.9851 32.0000 1.9572 1.9584 413.3250 413.6292 0.0462 -1.0000 -1.0000 5226541 1575089517.10 151.5333 59.9851 32.0000 1.9575 1.9587 413.2018 413.5054 0.0460 -1.0000 -1.0000 5226619 1575089517.20 151.5333 59.9851 32.0000 1.9573 1.9585 413.0502 413.3531 0.0461 -1.0000 -1.0000 5226744 1575089517.30 151.5333 59.9851 32.0000 1.9575 1.9587 413.1248 413.4282 0.0460 -1.0000 -1.0000 5226807 1575089517.40 151.5333 59.9851 32.0000 1.9573 1.9585 413.2266 413.5298 0.0461 -1.0000 -1.0000 5226885 1575089517.50 151.5333 59.9851 32.0000 1.9568 1.9580 413.2495 413.5533 0.0461 -1.0000 -1.0000 5226947 1575089517.60 151.5433 59.9851 32.0000 1.9569 1.9581 413.0252 413.3292 0.0461 -1.0000 -1.0000 5227010 1575089517.70 151.5433 59.9851 32.0000 1.9579 1.9591 413.1217 413.4245 0.0460 -1.0000 -1.0000 5227228 1575089517.80 151.5433 59.9851 32.0000 1.9578 1.9590 413.1786 413.4814 0.0460 -1.0000 -1.0000 5227291 1575089517.90 151.5433 59.9851 32.0000 1.9579 1.9591 413.2866 413.5896 0.0460 -1.0000 -1.0000 5227353 1575089518.00 151.5433 59.9851 32.0000 1.9580 1.9592 413.3167 413.6203 0.0461 -1.0000 -1.0000 5227431 1575089518.10 151.5433 59.9851 32.0000 1.9580 1.9592 413.4418 413.7454 0.0461 -1.0000 -1.0000 5227494 1575089518.20 151.5433 59.9851 32.0000 1.9571 1.9583 414.1720 414.4757 0.0460 -1.0000 -1.0000 5228244 1575089518.30 151.5433 59.9851 32.0000 1.9568 1.9579 414.7694 415.0741 0.0460 -1.0000 -1.0000 5228338 1575089518.40 151.5433 59.9851 32.0000 1.9569 1.9581 414.9738 415.2778 0.0461 -1.0000 -1.0000 5228400 1575089518.50 151.5433 59.9851 32.0000 1.9569 1.9581 415.3630 415.6680 0.0461 -1.0000 -1.0000 5228463 1575089518.60 151.5433 59.9851 32.0000 1.9571 1.9582 416.1940 416.4989 0.0460 -1.0000 -1.0000 5228525 1575089518.70 151.5237 59.9851 32.0000 1.9582 1.9594 416.6474 416.9533 0.0461 -1.0000 -1.0000 5228588 1575089518.80 151.5231 59.9851 32.0000 1.9579 1.9591 416.8183 417.1245 0.0461 -1.0000 -1.0000 5228666 1575089518.90 151.5231 59.9851 32.0000 1.9568 1.9580 416.8572 417.1634 0.0461 -1.0000 -1.0000 5228744 1575089519.00 151.5231 59.9851 32.0000 1.9566 1.9578 416.8841 417.1904 0.0461 -1.0000 -1.0000 5228807 1575089519.10 151.5231 59.9851 32.0000 1.9576 1.9588 417.1728 417.4789 0.0460 -1.0000 -1.0000 5228869 1575089519.20 151.5231 59.9851 32.0000 1.9577 1.9588 416.9870 417.2926 0.0460 -1.0000 -1.0000 5228931 1575089519.30 151.5507 59.9851 32.0000 1.9579 1.9591 416.8642 417.1706 0.0461 -1.0000 -1.0000 5228994 1575089519.40 151.5543 59.9851 32.0000 1.9572 1.9584 417.2033 417.5094 0.0460 -1.0000 -1.0000 5229072 1575089519.50 151.5543 59.9851 32.0000 1.9577 1.9589 417.3364 417.6432 0.0462 -1.0000 -1.0000 5229135 1575089519.60 151.5543 59.9851 32.0000 1.9563 1.9575 416.8210 417.1270 0.0460 -1.0000 -1.0000 5229197 1575089519.70 151.5543 59.9851 32.0000 1.9570 1.9582 416.6262 416.9315 0.0461 -1.0000 -1.0000 5229275 1575089519.80 151.5543 59.9851 32.0000 1.9566 1.9578 416.8055 417.1116 0.0460 -1.0000 -1.0000 5229338 1575089519.90 151.5686 59.9858 32.0000 1.9571 1.9582 416.9051 417.2130 0.0463 -1.0000 -1.0000 5229400 1575089520.00 151.5686 59.9858 32.0000 1.9578 1.9589 416.8619 417.1679 0.0461 -1.0000 -1.0000 5229463 1575089520.10 151.5686 59.9858 32.0000 1.9580 1.9592 416.7684 417.0748 0.0461 -1.0000 -1.0000 5229525 1575089520.20 151.5638 59.9858 32.0000 1.9580 1.9592 416.5401 416.8461 0.0461 -1.0000 -1.0000 5229588 1575089520.30 151.5635 59.9858 32.0000 1.9579 1.9591 416.1557 416.4615 0.0461 -1.0000 -1.0000 5229666 1575089520.40 151.5635 59.9858 32.0000 1.9570 1.9581 415.8566 416.1625 0.0462 -1.0000 -1.0000 5229728 1575089520.50 151.5635 59.9858 32.0000 1.9570 1.9582 415.6793 415.9850 0.0461 -1.0000 -1.0000 5229806 1575089520.60 151.5635 59.9858 32.0000 1.9574 1.9586 415.6037 415.9095 0.0461 -1.0000 -1.0000 5229869 1575089520.70 151.5635 59.9858 32.0000 1.9574 1.9586 415.6792 415.9844 0.0461 -1.0000 -1.0000 5229931 1575089520.80 151.5635 59.9858 32.0000 1.9577 1.9589 415.8161 416.1224 0.0463 -1.0000 -1.0000 5230588 1575089520.90 151.5635 59.9858 32.0000 1.9570 1.9582 416.0608 416.3667 0.0461 -1.0000 -1.0000 5230650 1575089521.00 151.4675 59.9858 32.0000 1.9578 1.9590 416.0276 416.3330 0.0461 -1.0000 -1.0000 5230713 1575089521.10 151.4675 59.9858 32.0000 1.9576 1.9588 416.0721 416.3778 0.0461 -1.0000 -1.0000 5230791 1575089521.20 151.4675 59.9858 32.0000 1.9580 1.9592 416.1627 416.4682 0.0461 -1.0000 -1.0000 5230853 1575089521.30 151.4675 59.9858 32.0000 1.9579 1.9591 416.2329 416.5390 0.0461 -1.0000 -1.0000 5230916 1575089521.40 151.4675 59.9858 32.0000 1.9575 1.9586 416.1334 416.4383 0.0460 -1.0000 -1.0000 5230994 1575089521.50 151.4675 59.9858 32.0000 1.9576 1.9588 416.0995 416.4048 0.0461 -1.0000 -1.0000 5231056 1575089521.60 151.5723 59.9858 32.0000 1.9579 1.9591 416.3027 416.6085 0.0461 -1.0000 -1.0000 5231119 1575089521.70 151.5730 59.9858 32.0000 1.9572 1.9584 416.1459 416.4513 0.0459 -1.0000 -1.0000 5231181 1575089521.80 151.5730 59.9858 32.0000 1.9568 1.9580 415.8457 416.1509 0.0461 -1.0000 -1.0000 5231260 1575089521.90 151.5730 59.9858 32.0000 1.9569 1.9581 415.7352 416.0397 0.0459 -1.0000 -1.0000 5231307 1575089522.00 151.5730 59.9858 32.0000 1.9573 1.9585 415.6213 415.9255 0.0460 -1.0000 -1.0000 5231385 1575089522.10 151.5355 59.9858 32.0000 1.9576 1.9588 415.6962 416.0012 0.0461 -1.0000 -1.0000 5231666 1575089522.20 151.5448 59.9858 32.0000 1.9578 1.9590 415.9641 416.2688 0.0460 -1.0000 -1.0000 5231728 1575089522.30 151.6009 59.9858 32.0000 1.9581 1.9593 416.1473 416.4523 0.0460 -1.0000 -1.0000 5231791 1575089522.40 151.6009 59.9858 32.0000 1.9579 1.9591 416.6288 416.9346 0.0461 -1.0000 -1.0000 5231853 1575089522.50 151.6009 59.9858 32.0000 1.9581 1.9593 417.6761 417.9824 0.0460 -1.0000 -1.0000 5231931 1575089522.60 151.6009 59.9858 32.0000 1.9585 1.9597 417.5340 417.8397 0.0459 -1.0000 -1.0000 5231994 1575089522.70 151.6009 59.9858 32.0000 1.9577 1.9589 417.4180 417.7242 0.0461 -1.0000 -1.0000 5232056 1575089522.80 151.6009 59.9858 32.0000 1.9572 1.9584 418.3689 418.6758 0.0460 -1.0000 -1.0000 5232494 1575089522.90 151.6009 59.9858 32.0000 1.9576 1.9588 419.1192 419.4251 0.0459 -1.0000 -1.0000 5232556 1575089523.00 151.6009 59.9858 32.0000 1.9576 1.9588 418.7926 419.0995 0.0461 -1.0000 -1.0000 5232619 1575089523.10 151.6009 59.9858 32.0000 1.9578 1.9590 419.2174 419.5250 0.0460 -1.0000 -1.0000 5232697 1575089523.20 151.5092 59.9858 32.0000 1.9573 1.9585 420.5672 420.8749 0.0460 -1.0000 -1.0000 5232760 1575089523.30 151.5092 59.9858 32.0000 1.9575 1.9587 421.2253 421.5354 0.0462 -1.0000 -1.0000 5232822 1575089523.40 151.5092 59.9858 32.0000 1.9573 1.9584 421.3400 421.6492 0.0460 -1.0000 -1.0000 5232963 1575089523.50 151.5092 59.9858 32.0000 1.9571 1.9583 421.2754 421.5853 0.0460 -1.0000 -1.0000 5233025 1575089523.60 151.5092 59.9858 32.0000 1.9570 1.9582 420.7546 421.0625 0.0460 -1.0000 -1.0000 5233072 1575089523.70 151.5092 59.9858 32.0000 1.9571 1.9583 419.6351 419.9436 0.0462 -1.0000 -1.0000 5233150 1575089523.80 151.4574 59.9858 32.0000 1.9577 1.9589 418.9611 419.2698 0.0463 -1.0000 -1.0000 5233213 1575089523.90 151.4574 59.9858 32.0000 1.9581 1.9593 418.9930 419.3019 0.0462 -1.0000 -1.0000 5233447 1575089524.00 151.4574 59.9858 32.0000 1.9576 1.9587 419.5159 419.8234 0.0460 -1.0000 -1.0000 5233525 1575089524.10 151.4574 59.9858 32.0000 1.9572 1.9584 420.3118 420.6203 0.0461 -1.0000 -1.0000 5233588 1575089524.20 151.4574 59.9858 32.0000 1.9572 1.9584 420.7686 421.0778 0.0462 -1.0000 -1.0000 5233650 1575089524.30 151.5556 59.9858 32.0000 1.9578 1.9590 419.7109 420.0203 0.0463 -1.0000 -1.0000 5233713 1575089524.40 151.5892 59.9858 32.0000 1.9577 1.9589 418.8749 419.1839 0.0463 -1.0000 -1.0000 5233947 1575089524.50 151.5892 59.9858 32.0000 1.9585 1.9597 418.6004 418.9086 0.0463 -1.0000 -1.0000 5234010 1575089524.60 151.5892 59.9858 32.0000 1.9586 1.9598 417.9160 418.2239 0.0462 -1.0000 -1.0000 5234072 1575089524.70 151.5892 59.9858 32.0000 1.9583 1.9595 417.3984 417.7053 0.0461 -1.0000 -1.0000 5234135 1575089524.80 151.5892 59.9858 32.0000 1.9575 1.9587 417.1077 417.4142 0.0461 -1.0000 -1.0000 5234213 1575089524.90 151.5892 59.9858 32.0000 1.9577 1.9589 416.6641 416.9712 0.0463 -1.0000 -1.0000 5234494 1575089525.00 151.5460 59.9863 32.0000 1.9576 1.9588 416.4436 416.7502 0.0461 -1.0000 -1.0000 5234556 1575089525.10 151.5460 59.9863 32.0000 1.9568 1.9580 416.3604 416.6654 0.0460 -1.0000 -1.0000 5234619 1575089525.20 151.5460 59.9863 32.0000 1.9571 1.9583 415.9323 416.2382 0.0461 -1.0000 -1.0000 5234681 1575089525.30 151.5460 59.9863 32.0000 1.9575 1.9587 415.6556 415.9611 0.0461 -1.0000 -1.0000 5234744 1575089525.40 151.5460 59.9863 32.0000 1.9574 1.9586 415.4078 415.7127 0.0460 -1.0000 -1.0000 5234822 1575089525.50 151.5460 59.9863 32.0000 1.9571 1.9583 415.3743 415.6793 0.0461 -1.0000 -1.0000 5234947 1575089525.60 151.4447 59.9863 32.0000 1.9580 1.9592 415.4675 415.7723 0.0460 -1.0000 -1.0000 5235135 1575089525.70 151.4447 59.9863 32.0000 1.9572 1.9584 415.5462 415.8511 0.0459 -1.0000 -1.0000 5235213 1575089525.80 151.4447 59.9863 32.0000 1.9567 1.9579 415.3958 415.6991 0.0459 -1.0000 -1.0000 5235275 1575089525.90 151.4447 59.9863 32.0000 1.9563 1.9575 414.8639 415.1681 0.0460 -1.0000 -1.0000 5235338 1575089526.00 151.4447 59.9863 32.0000 1.9572 1.9584 414.6005 414.9043 0.0459 -1.0000 -1.0000 5235494 1575089526.10 151.4761 59.9863 32.0000 1.9564 1.9576 414.9306 415.2343 0.0460 -1.0000 -1.0000 5235556 1575089526.20 151.5360 59.9863 32.0000 1.9579 1.9591 415.3214 415.6260 0.0459 -1.0000 -1.0000 5235619 1575089526.30 151.5360 59.9863 32.0000 1.9569 1.9581 415.5432 415.8480 0.0460 -1.0000 -1.0000 5235697 1575089526.40 151.5360 59.9863 32.0000 1.9576 1.9588 416.1127 416.4173 0.0460 -1.0000 -1.0000 5235760 1575089526.50 151.5360 59.9863 32.0000 1.9567 1.9579 417.1829 417.4886 0.0460 -1.0000 -1.0000 5236463 1575089526.60 151.5360 59.9863 32.0000 1.9566 1.9577 417.6959 418.0011 0.0458 -1.0000 -1.0000 5236525 1575089526.70 151.4698 59.9863 32.0000 1.9567 1.9579 417.1968 417.5019 0.0459 -1.0000 -1.0000 5236588 1575089526.80 151.4698 59.9863 32.0000 1.9573 1.9585 417.4269 417.7319 0.0459 -1.0000 -1.0000 5236666 1575089526.90 151.4698 59.9863 32.0000 1.9580 1.9592 417.5906 417.8971 0.0461 -1.0000 -1.0000 5236728 1575089527.00 151.4698 59.9863 32.0000 1.9576 1.9587 418.2750 418.5814 0.0460 -1.0000 -1.0000 5236791 1575089527.10 151.4698 59.9863 32.0000 1.9580 1.9591 418.6946 419.0017 0.0460 -1.0000 -1.0000 5236869 1575089527.20 151.5348 59.9863 32.0000 1.9577 1.9588 418.7916 419.0979 0.0459 -1.0000 -1.0000 5236931 1575089527.30 151.6258 59.9863 32.0000 1.9575 1.9587 419.0077 419.3147 0.0459 -1.0000 -1.0000 5236994 1575089527.40 151.6258 59.9863 32.0000 1.9581 1.9592 418.7339 419.0400 0.0459 -1.0000 -1.0000 5237075 1575089527.50 151.6258 59.9863 32.0000 1.9578 1.9590 418.8340 419.1409 0.0460 -1.0000 -1.0000 5237135 1575089527.60 151.6258 59.9863 32.0000 1.9586 1.9598 418.7581 419.0653 0.0460 -1.0000 -1.0000 5237197 1575089527.70 151.6258 59.9863 32.0000 1.9584 1.9596 418.4979 418.8052 0.0461 -1.0000 -1.0000 5237276 1575089527.80 151.4420 59.9863 32.0000 1.9572 1.9584 417.9654 418.2720 0.0460 -1.0000 -1.0000 5237338 1575089527.90 151.4420 59.9863 32.0000 1.9583 1.9595 417.5561 417.8614 0.0460 -1.0000 -1.0000 5237401 1575089528.00 151.4420 59.9863 32.0000 1.9579 1.9590 417.2084 417.5144 0.0460 -1.0000 -1.0000 5237479 1575089528.10 151.4420 59.9863 32.0000 1.9574 1.9586 417.3429 417.6492 0.0461 -1.0000 -1.0000 5237541 1575089528.20 151.4420 59.9863 32.0000 1.9571 1.9583 417.1919 417.4984 0.0460 -1.0000 -1.0000 5237604 1575089528.30 151.4420 59.9863 32.0000 1.9577 1.9589 417.3133 417.6188 0.0459 -1.0000 -1.0000 5237666 1575089528.40 151.4420 59.9863 32.0000 1.9570 1.9582 417.7063 418.0123 0.0460 -1.0000 -1.0000 5237729 1575089528.50 151.4420 59.9863 32.0000 1.9568 1.9580 417.9477 418.2540 0.0461 -1.0000 -1.0000 5237807 1575089528.60 151.4420 59.9863 32.0000 1.9578 1.9590 417.7633 418.0710 0.0461 -1.0000 -1.0000 5238244 1575089528.70 151.4420 59.9863 32.0000 1.9585 1.9597 417.1508 417.4565 0.0460 -1.0000 -1.0000 5238307 1575089528.80 151.4420 59.9863 32.0000 1.9580 1.9592 416.7385 417.0441 0.0460 -1.0000 -1.0000 5238370 1575089528.90 151.4420 59.9863 32.0000 1.9573 1.9585 416.5501 416.8552 0.0460 -1.0000 -1.0000 5238432 1575089529.00 151.4433 59.9863 32.0000 1.9576 1.9588 416.5043 416.8099 0.0460 -1.0000 -1.0000 5238495 1575089529.10 151.4838 59.9863 32.0000 1.9572 1.9584 416.5051 416.8100 0.0460 -1.0000 -1.0000 5238854 1575089529.20 151.4838 59.9863 32.0000 1.9582 1.9594 416.4180 416.7232 0.0460 -1.0000 -1.0000 5238916 1575089529.30 151.4838 59.9863 32.0000 1.9571 1.9583 416.1821 416.4874 0.0461 -1.0000 -1.0000 5238995 1575089529.40 151.4838 59.9863 32.0000 1.9573 1.9585 415.9045 416.2089 0.0460 -1.0000 -1.0000 5239057 1575089529.50 151.4838 59.9863 32.0000 1.9576 1.9588 415.9035 416.2087 0.0460 -1.0000 -1.0000 5239120 1575089529.60 151.4838 59.9863 32.0000 1.9579 1.9590 415.9667 416.2715 0.0460 -1.0000 -1.0000 5239463 1575089529.70 151.5115 59.9863 32.0000 1.9575 1.9586 416.2268 416.5318 0.0460 -1.0000 -1.0000 5239526 1575089529.80 151.5115 59.9863 32.0000 1.9574 1.9586 416.6183 416.9237 0.0460 -1.0000 -1.0000 5239588 1575089529.90 151.5115 59.9863 32.0000 1.9573 1.9584 416.8625 417.1674 0.0459 -1.0000 -1.0000 5239651 1575089530.00 151.5115 59.9863 32.0000 1.9570 1.9582 416.4139 416.7181 0.0458 -1.0000 -1.0000 5239729 1575089530.10 151.5115 59.9863 32.0000 1.9574 1.9586 415.6900 415.9943 0.0459 -1.0000 -1.0000 5239791 1575089530.20 151.5138 59.9863 32.0000 1.9574 1.9586 415.4369 415.7408 0.0459 -1.0000 -1.0000 5239854 1575089530.30 151.5138 59.9863 32.0000 1.9580 1.9591 415.3343 415.6382 0.0459 -1.0000 -1.0000 5239932 1575089530.40 151.5138 59.9863 32.0000 1.9581 1.9592 415.2589 415.5609 0.0457 -1.0000 -1.0000 5239994 1575089530.50 151.5138 59.9863 32.0000 1.9583 1.9595 415.3844 415.6876 0.0458 -1.0000 -1.0000 5240072 1575089530.60 151.5138 59.9863 32.0000 1.9577 1.9589 415.6325 415.9362 0.0459 -1.0000 -1.0000 5240135 1575089530.70 151.5078 59.9863 32.0000 1.9581 1.9593 415.9274 416.2316 0.0459 -1.0000 -1.0000 5240197 1575089530.80 151.4345 59.9863 32.0000 1.9576 1.9587 415.6990 416.0027 0.0459 -1.0000 -1.0000 5240276 1575089530.90 151.4345 59.9863 32.0000 1.9576 1.9588 415.7028 416.0064 0.0458 -1.0000 -1.0000 5240338 1575089531.00 151.4345 59.9863 32.0000 1.9577 1.9588 415.5595 415.8621 0.0457 -1.0000 -1.0000 5240401 1575089531.10 151.4345 59.9863 32.0000 1.9571 1.9583 415.4117 415.7139 0.0457 -1.0000 -1.0000 5240479 1575089531.20 151.4345 59.9863 32.0000 1.9580 1.9592 415.3975 415.7005 0.0457 -1.0000 -1.0000 5240541 1575089531.30 151.5449 59.9863 32.0000 1.9574 1.9585 415.4459 415.7493 0.0458 -1.0000 -1.0000 5240604 1575089531.40 151.5756 59.9863 32.0000 1.9572 1.9584 415.6319 415.9342 0.0456 -1.0000 -1.0000 5240666 1575089531.50 151.5756 59.9863 32.0000 1.9578 1.9589 415.5657 415.8679 0.0456 -1.0000 -1.0000 5240729 1575089531.60 151.5756 59.9863 32.0000 1.9582 1.9594 415.5575 415.8603 0.0457 -1.0000 -1.0000 5240791 1575089531.70 151.5756 59.9863 32.0000 1.9583 1.9594 415.5114 415.8133 0.0456 -1.0000 -1.0000 5240995 1575089531.80 151.5756 59.9863 32.0000 1.9577 1.9589 415.3684 415.6709 0.0457 -1.0000 -1.0000 5241041 1575089531.90 151.5756 59.9863 32.0000 1.9575 1.9586 415.3671 415.6697 0.0457 -1.0000 -1.0000 5241104 1575089532.00 151.5253 59.9863 32.0000 1.9573 1.9584 415.3559 415.6579 0.0456 -1.0000 -1.0000 5241182 1575089532.10 151.5178 59.9863 32.0000 1.9568 1.9579 415.4414 415.7438 0.0457 -1.0000 -1.0000 5241244 1575089532.20 151.5178 59.9863 32.0000 1.9568 1.9580 415.5939 415.8956 0.0455 -1.0000 -1.0000 5241479 1575089532.30 151.5178 59.9863 32.0000 1.9575 1.9587 415.6325 415.9346 0.0456 -1.0000 -1.0000 5241557 1575089532.40 151.5178 59.9863 32.0000 1.9581 1.9593 415.4958 415.7983 0.0457 -1.0000 -1.0000 5241619 1575089532.50 151.5178 59.9863 32.0000 1.9579 1.9591 415.1583 415.4599 0.0455 -1.0000 -1.0000 5241682 1575089532.60 151.4541 59.9863 32.0000 1.9581 1.9592 414.9894 415.2911 0.0456 -1.0000 -1.0000 5241744 1575089532.70 151.4541 59.9863 32.0000 1.9578 1.9589 414.9853 415.2873 0.0457 -1.0000 -1.0000 5242494 1575089532.80 151.4541 59.9863 32.0000 1.9571 1.9582 415.0988 415.4014 0.0457 -1.0000 -1.0000 5242572 1575089532.90 151.4541 59.9863 32.0000 1.9574 1.9586 415.2317 415.5339 0.0457 -1.0000 -1.0000 5242698 1575089533.00 151.4541 59.9863 32.0000 1.9577 1.9589 415.1464 415.4485 0.0457 -1.0000 -1.0000 5242760 1575089533.10 151.4541 59.9863 32.0000 1.9577 1.9589 415.0167 415.3190 0.0457 -1.0000 -1.0000 5242822 1575089533.20 151.5488 59.9863 32.0000 1.9578 1.9590 415.0003 415.3021 0.0456 -1.0000 -1.0000 5243010 1575089533.30 151.5488 59.9863 32.0000 1.9580 1.9592 414.9388 415.2406 0.0456 -1.0000 -1.0000 5243072 1575089533.40 151.5488 59.9863 32.0000 1.9573 1.9584 414.9378 415.2394 0.0456 -1.0000 -1.0000 5243135 1575089533.50 151.5488 59.9863 32.0000 1.9574 1.9586 415.0283 415.3295 0.0456 -1.0000 -1.0000 5243198 1575089533.60 151.5488 59.9863 32.0000 1.9576 1.9587 414.9321 415.2348 0.0457 -1.0000 -1.0000 5243260 1575089533.70 151.5555 59.9863 32.0000 1.9572 1.9584 414.9314 415.2339 0.0458 -1.0000 -1.0000 5243338 1575089533.80 151.5586 59.9863 32.0000 1.9581 1.9593 414.8088 415.1112 0.0457 -1.0000 -1.0000 5243401 1575089533.90 151.5586 59.9863 32.0000 1.9575 1.9587 414.8212 415.1236 0.0457 -1.0000 -1.0000 5243463 1575089534.00 151.5586 59.9863 32.0000 1.9577 1.9589 415.1664 415.4681 0.0456 -1.0000 -1.0000 5243541 1575089534.10 151.5586 59.9863 32.0000 1.9575 1.9587 416.0262 416.3286 0.0456 -1.0000 -1.0000 5243604 1575089534.20 151.5586 59.9863 32.0000 1.9570 1.9582 416.7960 417.0994 0.0456 -1.0000 -1.0000 5243666 1575089534.30 151.4526 59.9876 32.0000 1.9564 1.9576 417.5638 417.8656 0.0454 -1.0000 -1.0000 5243729 1575089534.40 151.4526 59.9876 32.0000 1.9574 1.9586 418.2688 418.5726 0.0455 -1.0000 -1.0000 5243791 1575089534.50 151.4526 59.9876 32.0000 1.9574 1.9586 418.4189 418.7224 0.0455 -1.0000 -1.0000 5243869 1575089534.60 151.4526 59.9876 32.0000 1.9575 1.9587 417.8348 418.1389 0.0456 -1.0000 -1.0000 5243932 1575089534.70 151.4526 59.9876 32.0000 1.9575 1.9587 416.1388 416.4408 0.0455 -1.0000 -1.0000 5243994 1575089534.80 151.4526 59.9876 32.0000 1.9566 1.9578 415.5495 415.8513 0.0456 -1.0000 -1.0000 5244229 1575089534.90 151.4526 59.9876 32.0000 1.9574 1.9586 416.1032 416.4049 0.0456 -1.0000 -1.0000 5244291 1575089535.00 151.4526 59.9876 32.0000 1.9576 1.9588 415.7996 416.1023 0.0456 -1.0000 -1.0000 5244369 1575089535.10 151.4526 59.9876 32.0000 1.9571 1.9583 415.4212 415.7241 0.0458 -1.0000 -1.0000 5244432 1575089535.20 151.4526 59.9876 32.0000 1.9572 1.9584 415.3919 415.6958 0.0459 -1.0000 -1.0000 5244494 1575089535.30 151.4526 59.9876 32.0000 1.9574 1.9586 415.2994 415.6031 0.0459 -1.0000 -1.0000 5244729 1575089535.40 151.4463 59.9876 32.0000 1.9577 1.9589 415.3888 415.6922 0.0458 -1.0000 -1.0000 5244791 1575089535.50 151.4463 59.9876 32.0000 1.9577 1.9589 415.9450 416.2493 0.0459 -1.0000 -1.0000 5244854 1575089535.60 151.4463 59.9876 32.0000 1.9574 1.9586 417.0605 417.3650 0.0458 -1.0000 -1.0000 5244916 1575089535.70 151.4463 59.9876 32.0000 1.9573 1.9584 417.2011 417.5062 0.0459 -1.0000 -1.0000 5244995 1575089535.80 151.4463 59.9876 32.0000 1.9569 1.9581 416.6128 416.9169 0.0458 -1.0000 -1.0000 5245057 1575089535.90 151.4463 59.9876 32.0000 1.9571 1.9582 416.3706 416.6740 0.0457 -1.0000 -1.0000 5245119 1575089536.00 151.4463 59.9876 32.0000 1.9570 1.9582 416.1515 416.4553 0.0458 -1.0000 -1.0000 5245198 1575089536.10 151.5600 59.9876 32.0000 1.9572 1.9584 416.4778 416.7824 0.0459 -1.0000 -1.0000 5245260 1575089536.20 151.5600 59.9876 32.0000 1.9571 1.9583 418.0884 418.3940 0.0459 -1.0000 -1.0000 5245322 1575089536.30 151.5600 59.9876 32.0000 1.9572 1.9584 418.3668 418.6718 0.0457 -1.0000 -1.0000 5246526 1575089536.40 151.5600 59.9876 32.0000 1.9575 1.9586 417.1804 417.4859 0.0459 -1.0000 -1.0000 5246588 1575089536.50 151.5600 59.9876 32.0000 1.9580 1.9592 415.9963 416.3003 0.0459 -1.0000 -1.0000 5246651 1575089536.60 151.5349 59.9876 32.0000 1.9575 1.9586 415.6940 415.9988 0.0460 -1.0000 -1.0000 5246713 1575089536.70 151.5349 59.9876 32.0000 1.9569 1.9581 414.9567 415.2599 0.0459 -1.0000 -1.0000 5246791 1575089536.80 151.5349 59.9876 32.0000 1.9576 1.9587 414.4250 414.7285 0.0459 -1.0000 -1.0000 5246854 1575089536.90 151.5349 59.9876 32.0000 1.9574 1.9586 414.1165 414.4204 0.0461 -1.0000 -1.0000 5246916 1575089537.00 151.5349 59.9876 32.0000 1.9574 1.9586 414.8308 415.1352 0.0460 -1.0000 -1.0000 5246979 1575089537.10 151.5349 59.9876 32.0000 1.9571 1.9583 414.5984 414.9012 0.0459 -1.0000 -1.0000 5247057 1575089537.20 151.5532 59.9876 32.0000 1.9584 1.9595 413.9096 414.2128 0.0459 -1.0000 -1.0000 5247119 1575089537.30 151.5810 59.9876 32.0000 1.9580 1.9592 413.7619 414.0654 0.0460 -1.0000 -1.0000 5247182 1575089537.40 151.5810 59.9876 32.0000 1.9584 1.9596 413.5954 413.8967 0.0458 -1.0000 -1.0000 5247260 1575089537.50 151.5810 59.9876 32.0000 1.9581 1.9593 414.2296 414.5324 0.0458 -1.0000 -1.0000 5247322 1575089537.60 151.5810 59.9876 32.0000 1.9573 1.9585 414.4145 414.7182 0.0460 -1.0000 -1.0000 5247385 1575089537.70 151.5810 59.9876 32.0000 1.9568 1.9579 413.6939 413.9963 0.0459 -1.0000 -1.0000 5247447 1575089537.80 151.5898 59.9876 32.0000 1.9580 1.9592 413.6483 413.9508 0.0459 -1.0000 -1.0000 5247510 1575089537.90 151.5898 59.9876 32.0000 1.9584 1.9596 413.9979 414.3004 0.0458 -1.0000 -1.0000 5247744 1575089538.00 151.5898 59.9876 32.0000 1.9587 1.9599 414.5944 414.8972 0.0458 -1.0000 -1.0000 5247822 1575089538.10 151.5898 59.9876 32.0000 1.9580 1.9592 414.9264 415.2289 0.0458 -1.0000 -1.0000 5247885 1575089538.20 151.5898 59.9876 32.0000 1.9576 1.9588 414.9086 415.2125 0.0459 -1.0000 -1.0000 5247947 1575089538.30 151.5898 59.9876 32.0000 1.9575 1.9587 414.8079 415.1108 0.0458 -1.0000 -1.0000 5248026 1575089538.40 151.5898 59.9876 32.0000 1.9576 1.9587 414.3057 414.6079 0.0457 -1.0000 -1.0000 5248088 1575089538.50 151.5898 59.9876 32.0000 1.9571 1.9583 413.8670 414.1688 0.0458 -1.0000 -1.0000 5248166 1575089538.60 151.5898 59.9876 32.0000 1.9575 1.9587 413.3867 413.6888 0.0459 -1.0000 -1.0000 5248229 1575089538.70 151.5898 59.9876 32.0000 1.9572 1.9584 412.6784 412.9798 0.0457 -1.0000 -1.0000 5248291 1575089538.80 151.5898 59.9876 32.0000 1.9579 1.9591 412.6287 412.9293 0.0457 -1.0000 -1.0000 5248354 1575089538.90 151.4895 59.9876 32.0000 1.9580 1.9592 413.2053 413.5070 0.0458 -1.0000 -1.0000 5248416 1575089539.00 151.4895 59.9876 32.0000 1.9575 1.9587 413.3579 413.6588 0.0456 -1.0000 -1.0000 5248479 1575089539.10 151.4895 59.9876 32.0000 1.9574 1.9586 412.9661 413.2668 0.0457 -1.0000 -1.0000 5248557 1575089539.20 151.4895 59.9876 32.0000 1.9575 1.9587 414.4259 414.7282 0.0458 -1.0000 -1.0000 5248635 1575089539.30 151.4895 59.9876 32.0000 1.9579 1.9591 416.1000 416.4032 0.0457 -1.0000 -1.0000 5248682 1575089539.40 151.4895 59.9876 32.0000 1.9581 1.9593 416.1691 416.4722 0.0457 -1.0000 -1.0000 5248760 1575089539.50 151.4895 59.9876 32.0000 1.9578 1.9589 415.9311 416.2336 0.0457 -1.0000 -1.0000 5248822 1575089539.60 151.4154 59.9880 32.0000 1.9574 1.9585 415.8075 416.1119 0.0459 -1.0000 -1.0000 5248885 1575089539.70 151.4154 59.9880 32.0000 1.9576 1.9588 415.3303 415.6338 0.0458 -1.0000 -1.0000 5248963 1575089539.80 151.4154 59.9880 32.0000 1.9567 1.9579 414.9377 415.2405 0.0458 -1.0000 -1.0000 5249198 1575089539.90 151.4154 59.9880 32.0000 1.9566 1.9578 414.6934 414.9966 0.0458 -1.0000 -1.0000 5249260 1575089540.00 151.4154 59.9880 32.0000 1.9570 1.9582 414.8390 415.1420 0.0458 -1.0000 -1.0000 5249338 1575089540.10 151.4927 59.9880 32.0000 1.9571 1.9583 415.2099 415.5130 0.0458 -1.0000 -1.0000 5249401 1575089540.20 151.5462 59.9880 32.0000 1.9572 1.9584 415.0274 415.3312 0.0458 -1.0000 -1.0000 5249463 1575089540.30 151.5462 59.9880 32.0000 1.9572 1.9584 414.6678 414.9698 0.0457 -1.0000 -1.0000 5249526 1575089540.40 151.5462 59.9880 32.0000 1.9582 1.9594 414.6209 414.9224 0.0456 -1.0000 -1.0000 5249604 1575089540.50 151.5462 59.9880 32.0000 1.9590 1.9602 414.7339 415.0362 0.0458 -1.0000 -1.0000 5250276 1575089540.60 151.5462 59.9880 32.0000 1.9572 1.9584 414.7720 415.0738 0.0455 -1.0000 -1.0000 5250338 1575089540.70 151.3974 59.9880 32.0000 1.9579 1.9591 414.5436 414.8452 0.0457 -1.0000 -1.0000 5250401 1575089540.80 151.3974 59.9880 32.0000 1.9579 1.9591 414.2145 414.5164 0.0457 -1.0000 -1.0000 5250479 1575089540.90 151.3974 59.9880 32.0000 1.9574 1.9586 414.1964 414.4973 0.0455 -1.0000 -1.0000 5250541 1575089541.00 151.3974 59.9880 32.0000 1.9570 1.9582 414.2694 414.5706 0.0457 -1.0000 -1.0000 5250604 1575089541.10 151.3974 59.9880 32.0000 1.9578 1.9590 414.2446 414.5456 0.0456 -1.0000 -1.0000 5250666 1575089541.20 151.5788 59.9880 32.0000 1.9586 1.9597 414.0667 414.3680 0.0456 -1.0000 -1.0000 5250729 1575089541.30 151.5858 59.9880 32.0000 1.9584 1.9596 414.0440 414.3447 0.0456 -1.0000 -1.0000 5250791 1575089541.40 151.5858 59.9880 32.0000 1.9578 1.9589 414.0849 414.3863 0.0456 -1.0000 -1.0000 5250869 1575089541.50 151.5858 59.9880 32.0000 1.9581 1.9593 413.8796 414.1801 0.0455 -1.0000 -1.0000 5251244 1575089541.60 151.5858 59.9880 32.0000 1.9573 1.9585 413.4104 413.7097 0.0454 -1.0000 -1.0000 5251307 1575089541.70 151.5858 59.9880 32.0000 1.9573 1.9585 413.2002 413.5001 0.0456 -1.0000 -1.0000 5251385 1575089541.80 151.5077 59.9880 32.0000 1.9577 1.9589 413.5921 413.8917 0.0455 -1.0000 -1.0000 5251447 1575089541.90 151.5077 59.9880 32.0000 1.9580 1.9592 413.9412 414.2417 0.0456 -1.0000 -1.0000 5251510 1575089542.00 151.5077 59.9880 32.0000 1.9576 1.9587 413.8131 414.1139 0.0456 -1.0000 -1.0000 5251713 1575089542.10 151.5077 59.9880 32.0000 1.9577 1.9588 413.3739 413.6736 0.0455 -1.0000 -1.0000 5251776 1575089542.20 151.5077 59.9880 32.0000 1.9575 1.9587 413.4788 413.7782 0.0455 -1.0000 -1.0000 5251838 1575089542.30 151.5077 59.9880 32.0000 1.9570 1.9581 413.4364 413.7361 0.0455 -1.0000 -1.0000 5251916 1575089542.40 151.5077 59.9880 32.0000 1.9572 1.9584 413.4657 413.7648 0.0454 -1.0000 -1.0000 5251979 1575089542.50 151.5077 59.9880 32.0000 1.9565 1.9577 413.3312 413.6311 0.0455 -1.0000 -1.0000 5252057 1575089542.60 151.5077 59.9880 32.0000 1.9581 1.9593 412.8833 413.1827 0.0455 -1.0000 -1.0000 5252119 1575089542.70 151.5077 59.9880 32.0000 1.9575 1.9587 412.6270 412.9262 0.0455 -1.0000 -1.0000 5252182 1575089542.80 151.5077 59.9880 32.0000 1.9578 1.9590 412.5054 412.8048 0.0456 -1.0000 -1.0000 5252260 1575089542.90 151.5077 59.9880 32.0000 1.9577 1.9589 412.5031 412.8031 0.0455 -1.0000 -1.0000 5252322 1575089543.00 151.5733 59.9880 32.0000 1.9577 1.9589 412.7137 413.0131 0.0455 -1.0000 -1.0000 5252526 1575089543.10 151.5733 59.9880 32.0000 1.9578 1.9589 412.6584 412.9574 0.0455 -1.0000 -1.0000 5252604 1575089543.20 151.5733 59.9880 32.0000 1.9575 1.9586 412.7413 413.0407 0.0455 -1.0000 -1.0000 5252666 1575089543.30 151.5733 59.9880 32.0000 1.9578 1.9590 412.6976 412.9966 0.0454 -1.0000 -1.0000 5252729 1575089543.40 151.5733 59.9880 32.0000 1.9574 1.9586 412.7089 413.0084 0.0456 -1.0000 -1.0000 5252807 1575089543.50 151.5733 59.9880 32.0000 1.9587 1.9599 412.5791 412.8788 0.0456 -1.0000 -1.0000 5252869 1575089543.60 151.5137 59.9880 32.0000 1.9581 1.9593 412.6163 412.9160 0.0456 -1.0000 -1.0000 5252963 1575089543.70 151.4818 59.9880 32.0000 1.9581 1.9592 412.6858 412.9862 0.0456 -1.0000 -1.0000 5253026 1575089543.80 151.4818 59.9880 32.0000 1.9582 1.9593 413.4406 413.7408 0.0456 -1.0000 -1.0000 5253104 1575089543.90 151.4818 59.9880 32.0000 1.9574 1.9586 414.2048 414.5048 0.0454 -1.0000 -1.0000 5253166 1575089544.00 151.4818 59.9880 32.0000 1.9568 1.9580 414.5936 414.8948 0.0456 -1.0000 -1.0000 5253229 1575089544.10 151.5429 59.9880 32.0000 1.9579 1.9590 414.6492 414.9504 0.0456 -1.0000 -1.0000 5253291 1575089544.20 151.5760 59.9880 32.0000 1.9582 1.9594 414.7252 415.0269 0.0457 -1.0000 -1.0000 5253354 1575089544.30 151.5760 59.9880 32.0000 1.9582 1.9593 414.7769 415.0779 0.0455 -1.0000 -1.0000 5253432 1575089544.40 151.5760 59.9880 32.0000 1.9586 1.9598 414.5701 414.8716 0.0456 -1.0000 -1.0000 5253495 1575089544.50 151.5760 59.9880 32.0000 1.9585 1.9597 414.3284 414.6290 0.0455 -1.0000 -1.0000 5253572 1575089544.60 151.5760 59.9880 32.0000 1.9576 1.9587 414.0476 414.3488 0.0457 -1.0000 -1.0000 5300011 1575089550.90 151.5342 59.9895 32.0000 1.9571 1.9583 413.0897 413.3904 0.0457 -1.0000 -1.0000 5300073 1575089551.00 151.5342 59.9895 32.0000 1.9569 1.9581 413.0377 413.3385 0.0457 -1.0000 -1.0000 5300136 1575089551.10 151.5342 59.9895 32.0000 1.9576 1.9588 412.9296 413.2302 0.0457 -1.0000 -1.0000 5300214 1575089551.20 151.5342 59.9895 32.0000 1.9581 1.9593 413.0793 413.3791 0.0455 -1.0000 -1.0000 5300276 1575089551.30 151.4024 59.9895 32.0000 1.9567 1.9579 413.3834 413.6824 0.0453 -1.0000 -1.0000 5300495 1575089551.40 151.4024 59.9895 32.0000 1.9573 1.9585 413.4186 413.7177 0.0454 -1.0000 -1.0000 5300573 1575089551.50 151.4024 59.9895 32.0000 1.9568 1.9580 413.1303 413.4293 0.0454 -1.0000 -1.0000 5300636 1575089551.60 151.4024 59.9895 32.0000 1.9571 1.9583 412.9652 413.2643 0.0454 -1.0000 -1.0000 5300698 1575089551.70 151.4024 59.9895 32.0000 1.9574 1.9586 412.8815 413.1800 0.0454 -1.0000 -1.0000 5300776 1575089551.80 151.5408 59.9895 32.0000 1.9572 1.9583 413.0137 413.3126 0.0454 -1.0000 -1.0000 5301245 1575089551.90 151.5408 59.9895 32.0000 1.9571 1.9583 413.1143 413.4126 0.0453 -1.0000 -1.0000 5301307 1575089552.00 151.5408 59.9895 32.0000 1.9571 1.9583 413.1274 413.4266 0.0455 -1.0000 -1.0000 5301386 1575089552.10 151.5408 59.9895 32.0000 1.9572 1.9584 413.0306 413.3297 0.0454 -1.0000 -1.0000 5301448 1575089552.20 151.5408 59.9895 32.0000 1.9570 1.9582 413.0298 413.3297 0.0455 -1.0000 -1.0000 5301511 1575089552.30 151.5408 59.9895 32.0000 1.9569 1.9581 412.8821 413.1800 0.0453 -1.0000 -1.0000 5301589 1575089552.40 151.5408 59.9895 32.0000 1.9570 1.9582 412.8326 413.1310 0.0454 -1.0000 -1.0000 5301651 1575089552.50 151.5408 59.9895 32.0000 1.9565 1.9576 412.8677 413.1650 0.0452 -1.0000 -1.0000 5301729 1575089552.60 151.5408 59.9895 32.0000 1.9563 1.9575 412.7784 413.0758 0.0453 -1.0000 -1.0000 5301792 1575089552.70 151.5408 59.9895 32.0000 1.9559 1.9570 412.8835 413.1816 0.0453 -1.0000 -1.0000 5301854 1575089552.80 151.5408 59.9895 32.0000 1.9570 1.9581 412.7555 413.0540 0.0454 -1.0000 -1.0000 5301995 1575089552.90 151.4629 59.9895 32.0000 1.9568 1.9579 412.7135 413.0123 0.0453 -1.0000 -1.0000 5302057 1575089553.00 151.4380 59.9895 32.0000 1.9585 1.9597 412.7587 413.0564 0.0453 -1.0000 -1.0000 5302120 1575089553.10 151.5523 59.9895 32.0000 1.9587 1.9599 412.8516 413.1497 0.0453 -1.0000 -1.0000 5302214 1575089553.20 151.5523 59.9895 32.0000 1.9581 1.9593 413.5016 413.7997 0.0452 -1.0000 -1.0000 5302370 1575089553.30 151.5523 59.9895 32.0000 1.9568 1.9580 417.5675 417.8674 0.0451 -1.0000 -1.0000 5302589 1575089553.40 151.5474 59.9895 32.0000 1.9575 1.9586 420.3695 420.6708 0.0449 -1.0000 -1.0000 5302667 1575089553.50 151.4500 59.9895 32.0000 1.9569 1.9580 420.2082 420.5102 0.0451 -1.0000 -1.0000 5302729 1575089553.60 151.4500 59.9895 32.0000 1.9579 1.9590 420.3571 420.6602 0.0452 -1.0000 -1.0000 5302792 1575089553.70 151.4500 59.9895 32.0000 1.9575 1.9586 421.2447 421.5479 0.0451 -1.0000 -1.0000 5302855 1575089553.80 151.4500 59.9895 32.0000 1.9582 1.9594 421.3347 421.6388 0.0453 -1.0000 -1.0000 5303026 1575089553.90 151.4500 59.9895 32.0000 1.9577 1.9588 419.5805 419.8820 0.0452 -1.0000 -1.0000 5303089 1575089554.00 151.5259 59.9895 32.0000 1.9577 1.9589 419.4900 419.7930 0.0454 -1.0000 -1.0000 5303167 1575089554.10 151.5357 59.9895 32.0000 1.9570 1.9582 419.7677 420.0714 0.0454 -1.0000 -1.0000 5303229 1575089554.20 151.5357 59.9895 32.0000 1.9571 1.9583 420.4361 420.7408 0.0455 -1.0000 -1.0000 5303292 1575089554.30 151.5357 59.9895 32.0000 1.9578 1.9590 422.5836 422.8894 0.0454 -1.0000 -1.0000 5303542 1575089554.40 151.5357 59.9895 32.0000 1.9573 1.9585 424.0531 424.3606 0.0455 -1.0000 -1.0000 5303604 1575089554.50 151.5125 59.9895 32.0000 1.9577 1.9588 424.0486 424.3566 0.0455 -1.0000 -1.0000 5303667 1575089554.60 151.4235 59.9895 32.0000 1.9585 1.9596 423.7431 424.0498 0.0454 -1.0000 -1.0000 5303729 1575089554.70 151.4235 59.9895 32.0000 1.9586 1.9597 424.7401 425.0493 0.0458 -1.0000 -1.0000 5303792 1575089554.80 151.4235 59.9895 32.0000 1.9574 1.9586 425.4013 425.7105 0.0457 -1.0000 -1.0000 5304292 1575089554.90 151.4235 59.9895 32.0000 1.9574 1.9586 424.7672 425.0771 0.0457 -1.0000 -1.0000 5304354 1575089555.00 151.4271 59.9896 32.0000 1.9570 1.9581 424.0188 424.3277 0.0456 -1.0000 -1.0000 5304417 1575089555.10 151.5381 59.9904 32.0000 1.9575 1.9587 422.8939 423.2019 0.0458 -1.0000 -1.0000 5304495 1575089555.20 151.5381 59.9904 32.0000 1.9580 1.9592 419.1224 419.4290 0.0459 -1.0000 -1.0000 5304557 1575089555.30 151.5381 59.9904 32.0000 1.9575 1.9587 418.2930 418.5989 0.0459 -1.0000 -1.0000 5304776 1575089555.40 151.5381 59.9904 32.0000 1.9578 1.9590 418.6703 418.9762 0.0459 -1.0000 -1.0000 5304855 1575089555.50 151.5381 59.9904 32.0000 1.9576 1.9588 418.9190 419.2263 0.0460 -1.0000 -1.0000 5304917 1575089555.60 151.5381 59.9904 32.0000 1.9566 1.9578 418.5281 418.8352 0.0461 -1.0000 -1.0000 5304979 1575089555.70 151.5381 59.9904 32.0000 1.9569 1.9581 418.0654 418.3715 0.0460 -1.0000 -1.0000 5305057 1575089555.80 151.5381 59.9904 32.0000 1.9566 1.9577 418.9116 419.2192 0.0461 -1.0000 -1.0000 5305105 1575089555.90 151.5381 59.9904 32.0000 1.9576 1.9588 419.3600 419.6676 0.0460 -1.0000 -1.0000 5305245 1575089556.00 151.5381 59.9904 32.0000 1.9572 1.9584 419.0132 419.3201 0.0460 -1.0000 -1.0000 5305307 1575089556.10 151.5212 59.9904 32.0000 1.9574 1.9586 418.7230 419.0297 0.0459 -1.0000 -1.0000 5305370 1575089556.20 151.4184 59.9904 32.0000 1.9574 1.9585 418.8426 419.1493 0.0459 -1.0000 -1.0000 5305432 1575089556.30 151.4149 59.9904 32.0000 1.9574 1.9586 419.1508 419.4572 0.0458 -1.0000 -1.0000 5305511 1575089556.40 151.4149 59.9904 32.0000 1.9573 1.9585 419.6033 419.9109 0.0460 -1.0000 -1.0000 5305729 1575089556.50 151.4149 59.9904 32.0000 1.9563 1.9574 419.2742 419.5811 0.0459 -1.0000 -1.0000 5305807 1575089556.60 151.4149 59.9904 32.0000 1.9572 1.9584 418.4274 418.7337 0.0459 -1.0000 -1.0000 5305870 1575089556.70 151.4215 59.9904 32.0000 1.9573 1.9585 417.8285 418.1342 0.0459 -1.0000 -1.0000 5305932 1575089556.80 151.4928 59.9904 32.0000 1.9578 1.9590 416.9670 417.2729 0.0460 -1.0000 -1.0000 5306104 1575089556.90 151.4928 59.9904 32.0000 1.9573 1.9585 416.3138 416.6183 0.0459 -1.0000 -1.0000 5306276 1575089557.00 151.4928 59.9904 32.0000 1.9572 1.9584 417.2475 417.5530 0.0459 -1.0000 -1.0000 5306339 1575089557.10 151.4928 59.9904 32.0000 1.9572 1.9584 417.6523 417.9575 0.0459 -1.0000 -1.0000 5306417 1575089557.20 151.4928 59.9904 32.0000 1.9571 1.9583 417.0642 417.3681 0.0457 -1.0000 -1.0000 5306479 1575089557.30 151.4663 59.9904 32.0000 1.9566 1.9578 417.2572 417.5619 0.0459 -1.0000 -1.0000 5306542 1575089557.40 151.4225 59.9904 32.0000 1.9562 1.9574 417.1351 417.4406 0.0458 -1.0000 -1.0000 5306761 1575089557.50 151.4225 59.9904 32.0000 1.9567 1.9578 416.8276 417.1315 0.0458 -1.0000 -1.0000 5306807 1575089557.60 151.4225 59.9904 32.0000 1.9570 1.9581 416.7907 417.0953 0.0459 -1.0000 -1.0000 5306886 1575089557.70 151.4225 59.9904 32.0000 1.9584 1.9596 416.9769 417.2825 0.0459 -1.0000 -1.0000 5306948 1575089557.80 151.4225 59.9904 32.0000 1.9578 1.9590 418.0201 418.3244 0.0457 -1.0000 -1.0000 5307011 1575089557.90 151.6080 59.9904 32.0000 1.9578 1.9590 419.1774 419.4828 0.0457 -1.0000 -1.0000 5307511 1575089558.00 151.6080 59.9904 32.0000 1.9577 1.9589 419.8621 420.1687 0.0458 -1.0000 -1.0000 5307573 1575089558.10 151.6080 59.9904 32.0000 1.9569 1.9581 419.2555 419.5609 0.0457 -1.0000 -1.0000 5307636 1575089558.20 151.6080 59.9904 32.0000 1.9585 1.9596 419.6773 419.9821 0.0455 -1.0000 -1.0000 5307698 1575089558.30 151.6080 59.9904 32.0000 1.9579 1.9590 421.5779 421.8837 0.0455 -1.0000 -1.0000 5307776 1575089558.40 151.5304 59.9904 32.0000 1.9569 1.9581 422.9851 423.2909 0.0454 -1.0000 -1.0000 5307839 1575089558.50 151.5207 59.9904 32.0000 1.9572 1.9584 423.5945 423.9016 0.0455 -1.0000 -1.0000 5307901 1575089558.60 151.5207 59.9904 32.0000 1.9572 1.9583 423.7940 424.1023 0.0457 -1.0000 -1.0000 5307964 1575089558.70 151.5207 59.9904 32.0000 1.9577 1.9588 423.9653 424.2743 0.0457 -1.0000 -1.0000 5308026 1575089558.80 151.5207 59.9904 32.0000 1.9573 1.9584 423.8731 424.1819 0.0457 -1.0000 -1.0000 5308104 1575089558.90 151.5207 59.9904 32.0000 1.9568 1.9580 423.7061 424.0154 0.0458 -1.0000 -1.0000 5308167 1575089559.00 151.5207 59.9904 32.0000 1.9570 1.9581 423.6930 424.0024 0.0458 -1.0000 -1.0000 5308261 1575089559.10 151.5207 59.9904 32.0000 1.9574 1.9586 423.5474 423.8566 0.0458 -1.0000 -1.0000 5308323 1575089559.20 151.4592 59.9904 32.0000 1.9578 1.9590 423.4200 423.7289 0.0458 -1.0000 -1.0000 5308386 1575089559.30 151.4578 59.9904 32.0000 1.9575 1.9587 423.3783 423.6879 0.0459 -1.0000 -1.0000 5308448 1575089559.40 151.4578 59.9904 32.0000 1.9568 1.9580 423.5501 423.8606 0.0460 -1.0000 -1.0000 5308526 1575089559.50 151.4947 59.9919 32.0000 1.9563 1.9575 423.5016 423.8117 0.0459 -1.0000 -1.0000 5308995 1575089559.60 151.5020 59.9921 32.0000 1.9571 1.9583 422.2975 422.6064 0.0459 -1.0000 -1.0000 5309057 1575089559.70 151.5020 59.9921 32.0000 1.9573 1.9585 421.3404 421.6497 0.0461 -1.0000 -1.0000 5309136 1575089559.80 151.5020 59.9921 32.0000 1.9578 1.9590 422.0533 422.3638 0.0462 -1.0000 -1.0000 5309198 1575089559.90 151.5020 59.9921 32.0000 1.9571 1.9583 421.9668 422.2776 0.0462 -1.0000 -1.0000 5309276 1575089560.00 151.5020 59.9921 32.0000 1.9573 1.9585 421.3969 421.7069 0.0462 -1.0000 -1.0000 5309526 1575089560.10 151.5374 59.9921 32.0000 1.9561 1.9573 421.7192 422.0292 0.0461 -1.0000 -1.0000 5309589 1575089560.20 151.5374 59.9921 32.0000 1.9567 1.9579 422.1045 422.4149 0.0462 -1.0000 -1.0000 5309651 1575089560.30 151.5374 59.9921 32.0000 1.9566 1.9578 422.8099 423.1216 0.0463 -1.0000 -1.0000 5309714 1575089560.40 151.5374 59.9921 32.0000 1.9565 1.9577 423.3057 423.6179 0.0463 -1.0000 -1.0000 5309776 1575089560.50 151.5374 59.9921 32.0000 1.9568 1.9579 423.3196 423.6319 0.0463 -1.0000 -1.0000 5310026 1575089560.60 151.4764 59.9921 32.0000 1.9577 1.9589 422.6836 422.9946 0.0462 -1.0000 -1.0000 5310089 1575089560.70 151.4764 59.9921 32.0000 1.9571 1.9583 422.0242 422.3349 0.0461 -1.0000 -1.0000 5310151 1575089560.80 151.4764 59.9921 32.0000 1.9572 1.9583 421.7302 422.0405 0.0461 -1.0000 -1.0000 5310229 1575089560.90 151.4764 59.9921 32.0000 1.9574 1.9585 421.8735 422.1828 0.0461 -1.0000 -1.0000 5310292 1575089561.00 151.4764 59.9921 32.0000 1.9569 1.9581 422.3532 422.6642 0.0462 -1.0000 -1.0000 5310354 1575089561.10 151.4984 59.9921 32.0000 1.9573 1.9585 422.6567 422.9684 0.0463 -1.0000 -1.0000 5310417 1575089561.20 151.5819 59.9921 32.0000 1.9577 1.9589 421.8104 422.1210 0.0462 -1.0000 -1.0000 5310479 1575089561.30 151.5819 59.9921 32.0000 1.9577 1.9589 420.0418 420.3507 0.0461 -1.0000 -1.0000 5310542 1575089561.40 151.5819 59.9921 32.0000 1.9580 1.9592 418.9327 419.2420 0.0463 -1.0000 -1.0000 5310620 1575089561.50 151.5819 59.9921 32.0000 1.9576 1.9587 418.6789 418.9864 0.0461 -1.0000 -1.0000 5311011 1575089561.60 151.5819 59.9921 32.0000 1.9575 1.9587 418.7808 419.0890 0.0462 -1.0000 -1.0000 5311073 1575089561.70 151.4718 59.9921 32.0000 1.9574 1.9586 418.3505 418.6586 0.0462 -1.0000 -1.0000 5311151 1575089561.80 151.4718 59.9921 32.0000 1.9567 1.9579 418.1921 418.4997 0.0461 -1.0000 -1.0000 5311214 1575089561.90 151.4718 59.9921 32.0000 1.9577 1.9589 418.1600 418.4677 0.0461 -1.0000 -1.0000 5311276 1575089562.00 151.4718 59.9921 32.0000 1.9585 1.9597 418.0593 418.3676 0.0463 -1.0000 -1.0000 5311355 1575089562.10 151.4718 59.9921 32.0000 1.9577 1.9588 418.0105 418.3182 0.0461 -1.0000 -1.0000 5311417 1575089562.20 151.4718 59.9921 32.0000 1.9577 1.9589 418.0988 418.4059 0.0461 -1.0000 -1.0000 5311479 1575089562.30 151.4718 59.9921 32.0000 1.9569 1.9581 418.2092 418.5164 0.0460 -1.0000 -1.0000 5311542 1575089562.40 151.4718 59.9921 32.0000 1.9569 1.9580 418.7900 419.0956 0.0457 -1.0000 -1.0000 5311604 1575089562.50 151.4718 59.9921 32.0000 1.9572 1.9584 419.7528 420.0616 0.0461 -1.0000 -1.0000 5311682 1575089562.60 151.4718 59.9921 32.0000 1.9582 1.9594 420.3470 420.6549 0.0460 -1.0000 -1.0000 5311745 1575089562.70 151.4718 59.9921 32.0000 1.9578 1.9590 420.8827 421.1911 0.0459 -1.0000 -1.0000 5311807 1575089562.80 151.4036 59.9921 32.0000 1.9578 1.9590 421.9909 422.2997 0.0459 -1.0000 -1.0000 5311886 1575089562.90 151.4036 59.9921 32.0000 1.9574 1.9586 421.8543 422.1633 0.0460 -1.0000 -1.0000 5311948 1575089563.00 151.4036 59.9921 32.0000 1.9567 1.9579 421.5162 421.8251 0.0458 -1.0000 -1.0000 5312011 1575089563.10 151.4036 59.9921 32.0000 1.9571 1.9583 421.7872 422.0952 0.0458 -1.0000 -1.0000 5312292 1575089563.20 151.4036 59.9921 32.0000 1.9580 1.9592 422.7331 423.0419 0.0458 -1.0000 -1.0000 5312354 1575089563.30 151.5094 59.9921 32.0000 1.9578 1.9590 422.3910 422.7000 0.0460 -1.0000 -1.0000 5312417 1575089563.40 151.5094 59.9921 32.0000 1.9583 1.9595 421.3301 421.6384 0.0459 -1.0000 -1.0000 5312495 1575089563.50 151.5094 59.9921 32.0000 1.9583 1.9595 420.0975 420.4047 0.0459 -1.0000 -1.0000 5312651 1575089563.60 151.5094 59.9921 32.0000 1.9573 1.9585 422.6050 422.9148 0.0459 -1.0000 -1.0000 5312823 1575089563.70 151.5094 59.9921 32.0000 1.9566 1.9578 423.7159 424.0258 0.0459 -1.0000 -1.0000 5312901 1575089563.80 151.5109 59.9921 32.0000 1.9566 1.9578 423.1048 423.4156 0.0461 -1.0000 -1.0000 5312964 1575089563.90 151.5164 59.9921 32.0000 1.9574 1.9586 422.5457 422.8554 0.0461 -1.0000 -1.0000 5313026 1575089564.00 151.5164 59.9921 32.0000 1.9574 1.9585 421.8542 422.1641 0.0460 -1.0000 -1.0000 5313105 1575089564.10 151.5164 59.9921 32.0000 1.9579 1.9591 421.8171 422.1258 0.0459 -1.0000 -1.0000 5313276 1575089564.20 151.5164 59.9921 32.0000 1.9566 1.9577 422.4372 422.7465 0.0460 -1.0000 -1.0000 5313339 1575089564.30 151.5164 59.9921 32.0000 1.9566 1.9577 422.3943 422.7041 0.0461 -1.0000 -1.0000 5313417 1575089564.40 151.5841 59.9921 32.0000 1.9569 1.9581 420.1632 420.4713 0.0460 -1.0000 -1.0000 5313479 1575089564.50 151.5948 59.9921 32.0000 1.9569 1.9581 418.9411 419.2483 0.0461 -1.0000 -1.0000 5313542 1575089564.60 151.5948 59.9921 32.0000 1.9575 1.9587 418.0033 418.3106 0.0461 -1.0000 -1.0000 5314026 1575089564.70 151.5948 59.9921 32.0000 1.9581 1.9593 417.4926 417.7996 0.0462 -1.0000 -1.0000 5314089 1575089564.80 151.5948 59.9921 32.0000 1.9576 1.9588 418.2235 418.5302 0.0460 -1.0000 -1.0000 5314167 1575089564.90 151.5948 59.9921 32.0000 1.9573 1.9584 419.0418 419.3495 0.0461 -1.0000 -1.0000 5314229 1575089565.00 151.4843 59.9932 32.0000 1.9578 1.9590 419.0715 419.3794 0.0460 -1.0000 -1.0000 5314292 1575089565.10 151.4843 59.9932 32.0000 1.9568 1.9580 418.5212 418.8283 0.0461 -1.0000 -1.0000 5314542 1575089565.20 151.4843 59.9932 32.0000 1.9573 1.9585 417.8858 418.1927 0.0460 -1.0000 -1.0000 5314605 1575089565.30 151.4843 59.9932 32.0000 1.9573 1.9585 417.1331 417.4382 0.0460 -1.0000 -1.0000 5314667 1575089565.40 151.4843 59.9932 32.0000 1.9575 1.9586 416.6985 417.0027 0.0458 -1.0000 -1.0000 5314729 1575089565.50 151.4843 59.9932 32.0000 1.9579 1.9591 417.1810 417.4867 0.0460 -1.0000 -1.0000 5314792 1575089565.60 151.4843 59.9932 32.0000 1.9586 1.9597 418.2260 418.5324 0.0459 -1.0000 -1.0000 5314979 1575089565.70 151.4843 59.9932 32.0000 1.9582 1.9593 418.5916 418.8979 0.0459 -1.0000 -1.0000 5315058 1575089565.80 151.4843 59.9932 32.0000 1.9577 1.9589 419.6925 419.9997 0.0459 -1.0000 -1.0000 5315120 1575089565.90 151.4843 59.9932 32.0000 1.9568 1.9579 418.4213 418.7275 0.0459 -1.0000 -1.0000 5315183 1575089566.00 151.5148 59.9932 32.0000 1.9571 1.9582 417.9737 418.2801 0.0460 -1.0000 -1.0000 5315261 1575089566.10 151.5155 59.9932 32.0000 1.9573 1.9585 419.5420 419.8498 0.0460 -1.0000 -1.0000 5315495 1575089566.20 151.5155 59.9932 32.0000 1.9576 1.9587 421.3127 421.6219 0.0461 -1.0000 -1.0000 5315557 1575089566.30 151.5155 59.9932 32.0000 1.9571 1.9583 421.2629 421.5727 0.0461 -1.0000 -1.0000 5315620 1575089566.40 151.5155 59.9932 32.0000 1.9563 1.9574 420.7631 421.0725 0.0461 -1.0000 -1.0000 5315682 1575089566.50 151.5152 59.9932 32.0000 1.9561 1.9573 421.5906 421.8987 0.0459 -1.0000 -1.0000 5315761 1575089566.60 151.4278 59.9932 32.0000 1.9567 1.9579 420.3164 420.6242 0.0459 -1.0000 -1.0000 5315823 1575089566.70 151.4278 59.9932 32.0000 1.9571 1.9583 417.6353 417.9412 0.0460 -1.0000 -1.0000 5315995 1575089566.80 151.4278 59.9932 32.0000 1.9576 1.9588 415.9374 416.2427 0.0460 -1.0000 -1.0000 5316073 1575089566.90 151.4278 59.9932 32.0000 1.9582 1.9594 415.8102 416.1146 0.0460 -1.0000 -1.0000 5316136 1575089567.00 151.4278 59.9932 32.0000 1.9582 1.9594 414.7804 415.0849 0.0460 -1.0000 -1.0000 5316198 1575089567.10 151.4278 59.9932 32.0000 1.9574 1.9586 414.1541 414.4578 0.0460 -1.0000 -1.0000 5316276 1575089567.20 151.4626 59.9932 32.0000 1.9576 1.9588 416.0020 416.3067 0.0460 -1.0000 -1.0000 5316511 1575089567.30 151.4626 59.9932 32.0000 1.9575 1.9587 417.2886 417.5951 0.0462 -1.0000 -1.0000 5316573 1575089567.40 151.4626 59.9932 32.0000 1.9572 1.9584 417.8610 418.1665 0.0459 -1.0000 -1.0000 5316651 1575089567.50 151.4626 59.9932 32.0000 1.9575 1.9587 419.1495 419.4569 0.0461 -1.0000 -1.0000 5316714 1575089567.60 151.4626 59.9932 32.0000 1.9584 1.9595 420.0869 420.3955 0.0460 -1.0000 -1.0000 5316776 1575089567.70 151.4861 59.9932 32.0000 1.9583 1.9595 420.2512 420.5596 0.0460 -1.0000 -1.0000 5317308 1575089567.80 151.4861 59.9932 32.0000 1.9580 1.9592 420.5457 420.8533 0.0458 -1.0000 -1.0000 5317371 1575089567.90 151.4861 59.9932 32.0000 1.9572 1.9584 421.1478 421.4546 0.0458 -1.0000 -1.0000 5317433 1575089568.00 151.4861 59.9932 32.0000 1.9570 1.9582 421.6456 421.9544 0.0460 -1.0000 -1.0000 5317511 1575089568.10 151.4861 59.9932 32.0000 1.9563 1.9575 422.1141 422.4230 0.0459 -1.0000 -1.0000 5317574 1575089568.20 151.4861 59.9932 32.0000 1.9563 1.9575 421.6694 421.9783 0.0460 -1.0000 -1.0000 5317636 1575089568.30 151.4861 59.9932 32.0000 1.9568 1.9580 420.2562 420.5652 0.0461 -1.0000 -1.0000 5317699 1575089568.40 151.4861 59.9932 32.0000 1.9565 1.9577 418.8865 419.1938 0.0460 -1.0000 -1.0000 5317761 1575089568.50 151.4861 59.9932 32.0000 1.9581 1.9593 416.9004 417.2060 0.0460 -1.0000 -1.0000 5317839 1575089568.60 151.4861 59.9932 32.0000 1.9574 1.9586 416.1793 416.4845 0.0460 -1.0000 -1.0000 5317902 1575089568.70 151.5593 59.9932 32.0000 1.9572 1.9584 416.5219 416.8275 0.0460 -1.0000 -1.0000 5317964 1575089568.80 151.5643 59.9932 32.0000 1.9565 1.9577 416.8941 417.1990 0.0459 -1.0000 -1.0000 5318043 1575089568.90 151.5647 59.9932 32.0000 1.9573 1.9585 417.3983 417.7044 0.0460 -1.0000 -1.0000 5318105 1575089569.00 151.5647 59.9932 32.0000 1.9575 1.9587 417.8395 418.1464 0.0461 -1.0000 -1.0000 5318168 1575089569.10 151.5647 59.9932 32.0000 1.9573 1.9584 417.6356 417.9421 0.0460 -1.0000 -1.0000 5318230 1575089569.20 151.5647 59.9932 32.0000 1.9576 1.9588 416.4023 416.7077 0.0460 -1.0000 -1.0000 5318293 1575089569.30 151.5523 59.9932 32.0000 1.9575 1.9587 416.2312 416.5370 0.0461 -1.0000 -1.0000 5318355 1575089569.40 151.5071 59.9932 32.0000 1.9578 1.9590 416.4047 416.7101 0.0459 -1.0000 -1.0000 5318433 1575089569.50 151.5071 59.9932 32.0000 1.9578 1.9590 415.7564 416.0607 0.0460 -1.0000 -1.0000 5318496 1575089569.60 151.5071 59.9932 32.0000 1.9570 1.9582 416.0210 416.3268 0.0462 -1.0000 -1.0000 5318558 1575089569.70 151.5071 59.9932 32.0000 1.9572 1.9584 416.5710 416.8771 0.0461 -1.0000 -1.0000 5318762 1575089569.80 151.5071 59.9932 32.0000 1.9575 1.9586 418.1802 418.4872 0.0460 -1.0000 -1.0000 5318824 1575089569.90 151.5031 59.9934 32.0000 1.9582 1.9593 418.9017 419.2090 0.0461 -1.0000 -1.0000 5318887 1575089570.00 151.4634 59.9948 32.0000 1.9584 1.9596 418.6569 418.9639 0.0460 -1.0000 -1.0000 5318949 1575089570.10 151.4634 59.9948 32.0000 1.9573 1.9585 418.4074 418.7147 0.0460 -1.0000 -1.0000 5319012 1575089570.20 151.4634 59.9948 32.0000 1.9575 1.9587 418.2648 418.5707 0.0459 -1.0000 -1.0000 5319074 1575089570.30 151.4634 59.9948 32.0000 1.9572 1.9584 418.0840 418.3888 0.0458 -1.0000 -1.0000 5319512 1575089570.40 151.4634 59.9948 32.0000 1.9573 1.9585 417.6094 417.9154 0.0460 -1.0000 -1.0000 5319574 1575089570.50 151.5702 59.9948 32.0000 1.9577 1.9589 416.7813 417.0875 0.0461 -1.0000 -1.0000 5319652 1575089570.60 151.5702 59.9948 32.0000 1.9575 1.9587 416.0765 416.3824 0.0461 -1.0000 -1.0000 5319714 1575089570.70 151.5702 59.9948 32.0000 1.9567 1.9579 415.6906 415.9953 0.0460 -1.0000 -1.0000 5319777 1575089570.80 151.5702 59.9948 32.0000 1.9571 1.9583 415.7672 416.0726 0.0461 -1.0000 -1.0000 5320636 1575089570.90 151.5702 59.9948 32.0000 1.9581 1.9593 415.3124 415.6174 0.0461 -1.0000 -1.0000 5320699 1575089571.00 151.5489 59.9948 32.0000 1.9574 1.9586 413.9725 414.2770 0.0460 -1.0000 -1.0000 5320762 1575089571.10 151.5035 59.9948 32.0000 1.9561 1.9573 414.2837 414.5875 0.0459 -1.0000 -1.0000 5320839 1575089571.20 151.5035 59.9948 32.0000 1.9560 1.9572 414.8718 415.1765 0.0461 -1.0000 -1.0000 5320918 1575089571.30 151.5035 59.9948 32.0000 1.9569 1.9580 415.1622 415.4661 0.0459 -1.0000 -1.0000 5320980 1575089571.40 151.5035 59.9948 32.0000 1.9570 1.9582 414.5324 414.8351 0.0458 -1.0000 -1.0000 5321058 1575089571.50 151.5035 59.9948 32.0000 1.9578 1.9589 414.1441 414.4468 0.0459 -1.0000 -1.0000 5321121 1575089571.60 151.4700 59.9948 32.0000 1.9574 1.9586 414.2567 414.5593 0.0458 -1.0000 -1.0000 5321183 1575089571.70 151.4700 59.9948 32.0000 1.9572 1.9584 413.9710 414.2733 0.0459 -1.0000 -1.0000 5321246 1575089571.80 151.4700 59.9948 32.0000 1.9578 1.9590 413.5477 413.8499 0.0459 -1.0000 -1.0000 5321308 1575089571.90 151.4700 59.9948 32.0000 1.9574 1.9585 413.9930 414.2962 0.0459 -1.0000 -1.0000 5321371 1575089572.00 151.4700 59.9948 32.0000 1.9577 1.9588 414.2943 414.5974 0.0460 -1.0000 -1.0000 5321449 1575089572.10 151.4829 59.9948 32.0000 1.9570 1.9582 414.3186 414.6215 0.0458 -1.0000 -1.0000 5321512 1575089572.20 151.4840 59.9948 32.0000 1.9570 1.9582 413.7412 414.0428 0.0458 -1.0000 -1.0000 5321574 1575089572.30 151.4840 59.9948 32.0000 1.9570 1.9581 413.1778 413.4789 0.0458 -1.0000 -1.0000 5322027 1575089572.40 151.4840 59.9948 32.0000 1.9578 1.9590 413.0835 413.3851 0.0458 -1.0000 -1.0000 5322089 1575089572.50 151.4840 59.9948 32.0000 1.9578 1.9590 412.7983 413.0990 0.0458 -1.0000 -1.0000 5322152 1575089572.60 151.4840 59.9948 32.0000 1.9581 1.9593 412.3645 412.6662 0.0459 -1.0000 -1.0000 5322230 1575089572.70 151.5230 59.9948 32.0000 1.9574 1.9585 412.3647 412.6658 0.0458 -1.0000 -1.0000 5322293 1575089572.80 151.5249 59.9948 32.0000 1.9575 1.9587 412.7733 413.0742 0.0458 -1.0000 -1.0000 5322371 1575089572.90 151.5249 59.9948 32.0000 1.9573 1.9585 413.0330 413.3338 0.0456 -1.0000 -1.0000 5322433 1575089573.00 151.5249 59.9948 32.0000 1.9574 1.9586 412.9457 413.2466 0.0458 -1.0000 -1.0000 5322496 1575089573.10 151.5249 59.9948 32.0000 1.9571 1.9583 412.9074 413.2096 0.0459 -1.0000 -1.0000 5322574 1575089573.20 151.4888 59.9948 32.0000 1.9575 1.9587 413.1678 413.4693 0.0458 -1.0000 -1.0000 5322636 1575089573.30 151.4715 59.9948 32.0000 1.9575 1.9587 413.0172 413.3189 0.0457 -1.0000 -1.0000 5322699 1575089573.40 151.4715 59.9948 32.0000 1.9577 1.9589 412.8492 413.1494 0.0456 -1.0000 -1.0000 5322980 1575089573.50 151.4715 59.9948 32.0000 1.9575 1.9587 412.6111 412.9103 0.0455 -1.0000 -1.0000 5323043 1575089573.60 151.4715 59.9948 32.0000 1.9577 1.9588 412.9033 413.2025 0.0454 -1.0000 -1.0000 5323105 1575089573.70 151.4715 59.9948 32.0000 1.9569 1.9581 413.2349 413.5346 0.0455 -1.0000 -1.0000 5323387 1575089573.80 151.4763 59.9948 32.0000 1.9575 1.9587 413.1131 413.4122 0.0454 -1.0000 -1.0000 5323433 1575089573.90 151.5710 59.9948 32.0000 1.9584 1.9596 412.7145 413.0133 0.0454 -1.0000 -1.0000 5323512 1575089574.00 151.5710 59.9948 32.0000 1.9573 1.9585 412.6686 412.9677 0.0455 -1.0000 -1.0000 5323574 1575089574.10 151.5710 59.9948 32.0000 1.9581 1.9593 414.5657 414.8658 0.0454 -1.0000 -1.0000 5323636 1575089574.20 151.5710 59.9948 32.0000 1.9581 1.9593 418.2271 418.5305 0.0455 -1.0000 -1.0000 5323699 1575089574.30 151.5710 59.9948 32.0000 1.9576 1.9588 419.9856 420.2905 0.0455 -1.0000 -1.0000 5323777 1575089574.40 151.5710 59.9948 32.0000 1.9574 1.9586 420.3611 420.6660 0.0455 -1.0000 -1.0000 5323839 1575089574.50 151.5710 59.9948 32.0000 1.9579 1.9591 420.1857 420.4899 0.0453 -1.0000 -1.0000 5323918 1575089574.60 151.5710 59.9948 32.0000 1.9576 1.9588 419.5475 419.8507 0.0453 -1.0000 -1.0000 5323980 1575089574.70 151.5710 59.9948 32.0000 1.9574 1.9586 417.6415 417.9445 0.0456 -1.0000 -1.0000 5324043 1575089574.80 151.5710 59.9948 32.0000 1.9577 1.9589 416.4085 416.7106 0.0455 -1.0000 -1.0000 5324121 1575089574.90 151.5382 59.9955 32.0000 1.9583 1.9595 416.9417 417.2441 0.0455 -1.0000 -1.0000 5324293 1575089575.00 151.4809 59.9966 32.0000 1.9575 1.9587 418.3231 418.6266 0.0456 -1.0000 -1.0000 5324355 1575089575.10 151.4809 59.9966 32.0000 1.9575 1.9587 418.3812 418.6846 0.0456 -1.0000 -1.0000 5324433 1575089575.20 151.4809 59.9966 32.0000 1.9574 1.9585 416.3891 416.6932 0.0457 -1.0000 -1.0000 5324511 1575089575.30 151.4809 59.9966 32.0000 1.9569 1.9581 415.3971 415.7002 0.0458 -1.0000 -1.0000 5324574 1575089575.40 151.4809 59.9966 32.0000 1.9579 1.9590 415.5462 415.8484 0.0456 -1.0000 -1.0000 5324762 1575089575.50 151.4809 59.9966 32.0000 1.9582 1.9594 415.2505 415.5525 0.0456 -1.0000 -1.0000 5324824 1575089575.60 151.4809 59.9966 32.0000 1.9578 1.9589 415.1094 415.4113 0.0456 -1.0000 -1.0000 5324887 1575089575.70 151.5158 59.9966 32.0000 1.9576 1.9588 415.6634 415.9653 0.0456 -1.0000 -1.0000 5324949 1575089575.80 151.5158 59.9966 32.0000 1.9567 1.9578 415.8298 416.1338 0.0459 -1.0000 -1.0000 5325012 1575089575.90 151.5158 59.9966 32.0000 1.9572 1.9584 416.2514 416.5551 0.0457 -1.0000 -1.0000 5325246 1575089576.00 151.5158 59.9966 32.0000 1.9573 1.9585 417.3093 417.6138 0.0458 -1.0000 -1.0000 5325308 1575089576.10 151.4889 59.9966 32.0000 1.9570 1.9582 417.8680 418.1727 0.0458 -1.0000 -1.0000 5325371 1575089576.20 151.4845 59.9966 32.0000 1.9576 1.9588 417.8543 418.1595 0.0458 -1.0000 -1.0000 5325464 1575089576.30 151.4845 59.9966 32.0000 1.9576 1.9587 417.5381 417.8427 0.0458 -1.0000 -1.0000 5325543 1575089576.40 151.4845 59.9966 32.0000 1.9575 1.9586 416.8374 417.1414 0.0457 -1.0000 -1.0000 5325761 1575089576.50 151.4845 59.9966 32.0000 1.9576 1.9588 416.2170 416.5202 0.0458 -1.0000 -1.0000 5325839 1575089576.60 151.4845 59.9966 32.0000 1.9570 1.9581 415.9265 416.2293 0.0456 -1.0000 -1.0000 5325902 1575089576.70 151.6215 59.9966 32.0000 1.9572 1.9584 416.4413 416.7451 0.0457 -1.0000 -1.0000 5325964 1575089576.80 151.6215 59.9966 32.0000 1.9573 1.9585 416.2049 416.5079 0.0458 -1.0000 -1.0000 5326043 1575089576.90 151.6215 59.9966 32.0000 1.9570 1.9581 415.3798 415.6835 0.0459 -1.0000 -1.0000 5326105 1575089577.00 151.6215 59.9966 32.0000 1.9572 1.9584 414.8754 415.1782 0.0458 -1.0000 -1.0000 5326246 1575089577.10 151.6215 59.9966 32.0000 1.9579 1.9591 414.4269 414.7295 0.0459 -1.0000 -1.0000 5326324 1575089577.20 151.6215 59.9966 32.0000 1.9573 1.9585 414.5060 414.8096 0.0459 -1.0000 -1.0000 5326386 1575089577.30 151.4681 59.9966 32.0000 1.9576 1.9588 415.0556 415.3580 0.0458 -1.0000 -1.0000 5326449 1575089577.40 151.4093 59.9966 32.0000 1.9573 1.9584 415.5620 415.8664 0.0459 -1.0000 -1.0000 5326511 1575089577.50 151.4093 59.9966 32.0000 1.9579 1.9590 415.4712 415.7747 0.0458 -1.0000 -1.0000 5327246 1575089577.60 151.4093 59.9966 32.0000 1.9577 1.9589 414.6370 414.9397 0.0458 -1.0000 -1.0000 5327308 1575089577.70 151.4093 59.9966 32.0000 1.9574 1.9586 414.6384 414.9413 0.0459 -1.0000 -1.0000 5327386 1575089577.80 151.4111 59.9966 32.0000 1.9573 1.9585 414.4769 414.7793 0.0457 -1.0000 -1.0000 5327449 1575089577.90 151.4602 59.9966 32.0000 1.9578 1.9590 414.5386 414.8410 0.0458 -1.0000 -1.0000 5327512 1575089578.00 151.4602 59.9966 32.0000 1.9580 1.9591 414.6381 414.9409 0.0458 -1.0000 -1.0000 5327589 1575089578.10 151.4602 59.9966 32.0000 1.9577 1.9589 414.3593 414.6613 0.0457 -1.0000 -1.0000 5327652 1575089578.20 151.4602 59.9966 32.0000 1.9576 1.9588 413.9197 414.2212 0.0457 -1.0000 -1.0000 5327714 1575089578.30 151.4602 59.9966 32.0000 1.9575 1.9586 414.0344 414.3357 0.0457 -1.0000 -1.0000 5327871 1575089578.40 151.4160 59.9966 32.0000 1.9569 1.9581 414.4480 414.7496 0.0457 -1.0000 -1.0000 5327933 1575089578.50 151.4160 59.9966 32.0000 1.9562 1.9573 415.0562 415.3581 0.0456 -1.0000 -1.0000 5328011 1575089578.60 151.4160 59.9966 32.0000 1.9571 1.9582 415.4793 415.7813 0.0457 -1.0000 -1.0000 5328074 1575089578.70 151.4160 59.9966 32.0000 1.9581 1.9592 415.4509 415.7532 0.0456 -1.0000 -1.0000 5328136 1575089578.80 151.4160 59.9966 32.0000 1.9586 1.9598 415.0302 415.3316 0.0456 -1.0000 -1.0000 5328199 1575089578.90 151.4509 59.9966 32.0000 1.9582 1.9593 415.0002 415.3014 0.0455 -1.0000 -1.0000 5328261 1575089579.00 151.5293 59.9966 32.0000 1.9581 1.9593 414.8114 415.1123 0.0456 -1.0000 -1.0000 5328496 1575089579.10 151.5293 59.9966 32.0000 1.9571 1.9583 414.6183 414.9198 0.0456 -1.0000 -1.0000 5328574 1575089579.20 151.5293 59.9966 32.0000 1.9574 1.9586 414.5931 414.8946 0.0456 -1.0000 -1.0000 5328636 1575089579.30 151.5293 59.9966 32.0000 1.9572 1.9584 414.4707 414.7714 0.0455 -1.0000 -1.0000 5328699 1575089579.40 151.5293 59.9966 32.0000 1.9573 1.9584 414.2021 414.5029 0.0456 -1.0000 -1.0000 5328762 1575089579.50 151.4980 59.9974 32.0000 1.9575 1.9587 413.9631 414.2630 0.0455 -1.0000 -1.0000 5329512 1575089579.60 151.4846 59.9978 32.0000 1.9576 1.9588 413.9264 414.2273 0.0457 -1.0000 -1.0000 5329589 1575089579.70 151.4846 59.9978 32.0000 1.9578 1.9590 413.6912 413.9924 0.0457 -1.0000 -1.0000 5329652 1575089579.80 151.4846 59.9978 32.0000 1.9575 1.9587 413.5848 413.8858 0.0456 -1.0000 -1.0000 5329730 1575089579.90 151.4846 59.9978 32.0000 1.9573 1.9584 413.7756 414.0761 0.0455 -1.0000 -1.0000 5329793 1575089580.00 151.4846 59.9978 32.0000 1.9569 1.9581 413.9650 414.2658 0.0457 -1.0000 -1.0000 5329855 1575089580.10 151.4280 59.9978 32.0000 1.9571 1.9583 414.1641 414.4647 0.0455 -1.0000 -1.0000 5329918 1575089580.20 151.4260 59.9978 32.0000 1.9581 1.9593 414.1332 414.4337 0.0455 -1.0000 -1.0000 5329980 1575089580.30 151.4260 59.9978 32.0000 1.9576 1.9588 414.0045 414.3050 0.0455 -1.0000 -1.0000 5330058 1575089580.40 151.4260 59.9978 32.0000 1.9579 1.9590 414.1729 414.4728 0.0455 -1.0000 -1.0000 5330136 1575089580.50 151.4260 59.9978 32.0000 1.9579 1.9591 414.4392 414.7406 0.0457 -1.0000 -1.0000 5330214 1575089580.60 151.4381 59.9978 32.0000 1.9581 1.9593 414.6237 414.9256 0.0457 -1.0000 -1.0000 5330277 1575089580.70 151.5717 59.9978 32.0000 1.9580 1.9592 414.9177 415.2194 0.0456 -1.0000 -1.0000 5330339 1575089580.80 151.5717 59.9978 32.0000 1.9578 1.9590 414.8975 415.1981 0.0455 -1.0000 -1.0000 5330418 1575089580.90 151.5717 59.9978 32.0000 1.9572 1.9584 414.8081 415.1099 0.0457 -1.0000 -1.0000 5330480 1575089581.00 151.5717 59.9978 32.0000 1.9572 1.9584 414.4726 414.7735 0.0455 -1.0000 -1.0000 5330543 1575089581.10 151.5717 59.9978 32.0000 1.9581 1.9592 413.9235 414.2253 0.0457 -1.0000 -1.0000 5330621 1575089581.20 151.6216 59.9978 32.0000 1.9585 1.9597 413.5868 413.8871 0.0455 -1.0000 -1.0000 5330683 1575089581.30 151.6237 59.9978 32.0000 1.9579 1.9591 413.4817 413.7815 0.0455 -1.0000 -1.0000 5330746 1575089581.40 151.6237 59.9978 32.0000 1.9579 1.9590 413.4264 413.7279 0.0457 -1.0000 -1.0000 5330808 1575089581.50 151.6237 59.9978 32.0000 1.9579 1.9591 413.8196 414.1208 0.0457 -1.0000 -1.0000 5330871 1575089581.60 151.6237 59.9978 32.0000 1.9569 1.9581 414.0060 414.3077 0.0457 -1.0000 -1.0000 5330933 1575089581.70 151.6237 59.9978 32.0000 1.9573 1.9585 414.0036 414.3041 0.0456 -1.0000 -1.0000 5331012 1575089581.80 151.6237 59.9978 32.0000 1.9577 1.9589 414.1032 414.4043 0.0456 -1.0000 -1.0000 5331074 1575089581.90 151.6237 59.9978 32.0000 1.9568 1.9580 414.2905 414.5903 0.0454 -1.0000 -1.0000 5331136 1575089582.00 151.6237 59.9978 32.0000 1.9569 1.9581 415.6048 415.9068 0.0457 -1.0000 -1.0000 5331214 1575089582.10 151.6237 59.9978 32.0000 1.9570 1.9581 417.1150 417.4189 0.0457 -1.0000 -1.0000 5331512 1575089582.20 151.6237 59.9978 32.0000 1.9582 1.9594 417.6629 417.9669 0.0457 -1.0000 -1.0000 5331574 1575089582.30 151.6237 59.9978 32.0000 1.9578 1.9590 417.6837 417.9873 0.0457 -1.0000 -1.0000 5331652 1575089582.40 151.4172 59.9978 32.0000 1.9567 1.9579 417.7187 418.0237 0.0457 -1.0000 -1.0000 5331714 1575089582.50 151.4172 59.9978 32.0000 1.9570 1.9582 417.6423 417.9466 0.0457 -1.0000 -1.0000 5331793 1575089582.60 151.4172 59.9978 32.0000 1.9572 1.9584 416.7815 417.0847 0.0457 -1.0000 -1.0000 5332027 1575089582.70 151.4172 59.9978 32.0000 1.9568 1.9580 415.5996 415.9025 0.0457 -1.0000 -1.0000 5332089 1575089582.80 151.4172 59.9978 32.0000 1.9577 1.9589 415.2698 415.5729 0.0458 -1.0000 -1.0000 5332152 1575089582.90 151.5003 59.9978 32.0000 1.9587 1.9598 416.3910 416.6944 0.0457 -1.0000 -1.0000 5332214 1575089583.00 151.5312 59.9978 32.0000 1.9580 1.9592 416.5715 416.8754 0.0457 -1.0000 -1.0000 5332293 1575089583.10 151.5312 59.9978 32.0000 1.9580 1.9591 415.9609 416.2639 0.0457 -1.0000 -1.0000 5332511 1575089583.20 151.5312 59.9978 32.0000 1.9571 1.9583 416.0251 416.3290 0.0458 -1.0000 -1.0000 5332574 1575089583.30 151.5312 59.9978 32.0000 1.9565 1.9577 416.6288 416.9314 0.0457 -1.0000 -1.0000 5332636 1575089583.40 151.5312 59.9978 32.0000 1.9562 1.9573 416.3971 416.7010 0.0458 -1.0000 -1.0000 5332714 1575089583.50 151.5266 59.9978 32.0000 1.9569 1.9581 415.3362 415.6390 0.0457 -1.0000 -1.0000 5332777 1575089583.60 151.5266 59.9978 32.0000 1.9573 1.9584 414.1753 414.4766 0.0456 -1.0000 -1.0000 5333512 1575089583.70 151.5266 59.9978 32.0000 1.9581 1.9593 413.7680 414.0690 0.0456 -1.0000 -1.0000 5333668 1575089583.80 151.5266 59.9978 32.0000 1.9584 1.9596 413.7038 414.0046 0.0456 -1.0000 -1.0000 5333793 1575089583.90 151.5266 59.9978 32.0000 1.9580 1.9591 413.6868 413.9854 0.0454 -1.0000 -1.0000 5333855 1575089584.00 151.5741 59.9978 32.0000 1.9583 1.9594 414.5182 414.8196 0.0456 -1.0000 -1.0000 5333933 1575089584.10 151.6097 59.9978 32.0000 1.9576 1.9588 416.2627 416.5654 0.0456 -1.0000 -1.0000 5333996 1575089584.20 151.6097 59.9978 32.0000 1.9569 1.9581 416.4202 416.7236 0.0457 -1.0000 -1.0000 5334058 1575089584.30 151.6097 59.9978 32.0000 1.9564 1.9576 416.4550 416.7577 0.0456 -1.0000 -1.0000 5334136 1575089584.40 151.6097 59.9978 32.0000 1.9571 1.9582 416.9817 417.2855 0.0458 -1.0000 -1.0000 5334199 1575089584.50 151.6097 59.9978 32.0000 1.9576 1.9588 416.8698 417.1720 0.0454 -1.0000 -1.0000 5334261 1575089584.60 151.6097 59.9978 32.0000 1.9574 1.9586 416.8670 417.1694 0.0456 -1.0000 -1.0000 5334324 1575089584.70 151.5419 59.9991 32.0000 1.9574 1.9586 417.0275 417.3309 0.0456 -1.0000 -1.0000 5334386 1575089584.80 151.5419 59.9991 32.0000 1.9573 1.9584 416.9960 417.2986 0.0455 -1.0000 -1.0000 5334464 1575089584.90 151.5419 59.9991 32.0000 1.9575 1.9587 416.7305 417.0332 0.0455 -1.0000 -1.0000 5334527 1575089585.00 151.5419 59.9991 32.0000 1.9567 1.9579 416.6356 416.9386 0.0457 -1.0000 -1.0000 5334590 1575089585.10 151.5419 59.9991 32.0000 1.9570 1.9582 416.2672 416.5689 0.0455 -1.0000 -1.0000 5334668 1575089585.20 151.5885 59.9991 32.0000 1.9574 1.9586 416.0920 416.3945 0.0456 -1.0000 -1.0000 5334777 1575089585.30 151.6178 59.9991 32.0000 1.9573 1.9585 415.2465 415.5485 0.0457 -1.0000 -1.0000 5334839 1575089585.40 151.6178 59.9991 32.0000 1.9573 1.9585 414.3560 414.6582 0.0457 -1.0000 -1.0000 5334918 1575089585.50 151.6178 59.9991 32.0000 1.9577 1.9589 414.4473 414.7482 0.0456 -1.0000 -1.0000 5334980 1575089585.60 151.6178 59.9991 32.0000 1.9569 1.9581 414.9848 415.2867 0.0457 -1.0000 -1.0000 5335043 1575089585.70 151.6178 59.9991 32.0000 1.9571 1.9582 415.2256 415.5271 0.0455 -1.0000 -1.0000 5335105 1575089585.80 151.6178 59.9991 32.0000 1.9574 1.9585 415.3122 415.6135 0.0456 -1.0000 -1.0000 5335168 1575089585.90 151.6178 59.9991 32.0000 1.9577 1.9589 415.6713 415.9735 0.0457 -1.0000 -1.0000 5335230 1575089586.00 151.6178 59.9991 32.0000 1.9575 1.9587 415.9183 416.2210 0.0457 -1.0000 -1.0000 5335308 1575089586.10 151.6178 59.9991 32.0000 1.9584 1.9596 416.0078 416.3097 0.0455 -1.0000 -1.0000 5335371 1575089586.20 151.6178 59.9991 32.0000 1.9582 1.9593 415.7427 416.0450 0.0457 -1.0000 -1.0000 5335496 1575089586.30 151.6178 59.9991 32.0000 1.9579 1.9590 415.2486 415.5501 0.0455 -1.0000 -1.0000 5335574 1575089586.40 151.5174 59.9991 32.0000 1.9570 1.9582 414.6813 414.9822 0.0455 -1.0000 -1.0000 5335636 1575089586.50 151.4603 59.9991 32.0000 1.9563 1.9575 414.9039 415.2051 0.0456 -1.0000 -1.0000 5335699 1575089586.60 151.4603 59.9991 32.0000 1.9570 1.9581 414.8499 415.1509 0.0455 -1.0000 -1.0000 5335761 1575089586.70 151.4603 59.9991 32.0000 1.9573 1.9585 414.0169 414.3178 0.0456 -1.0000 -1.0000 5335996 1575089586.80 151.4603 59.9991 32.0000 1.9582 1.9593 414.1290 414.4303 0.0456 -1.0000 -1.0000 5336074 1575089586.90 151.4603 59.9991 32.0000 1.9576 1.9587 414.5380 414.8395 0.0457 -1.0000 -1.0000 5336136 1575089587.00 151.4603 59.9991 32.0000 1.9577 1.9589 414.5182 414.8197 0.0456 -1.0000 -1.0000 5336199 1575089587.10 151.4603 59.9991 32.0000 1.9571 1.9583 414.0806 414.3813 0.0456 -1.0000 -1.0000 5336261 1575089587.20 151.4603 59.9991 32.0000 1.9566 1.9577 413.9723 414.2739 0.0457 -1.0000 -1.0000 5336496 1575089587.30 151.4603 59.9991 32.0000 1.9568 1.9580 413.8831 414.1835 0.0455 -1.0000 -1.0000 5336558 1575089587.40 151.4603 59.9991 32.0000 1.9580 1.9591 414.0581 414.3592 0.0456 -1.0000 -1.0000 5336636 1575089587.50 151.4603 59.9991 32.0000 1.9580 1.9592 414.4778 414.7790 0.0456 -1.0000 -1.0000 5336699 1575089587.60 151.4907 59.9991 32.0000 1.9583 1.9595 414.5534 414.8534 0.0453 -1.0000 -1.0000 5336746 1575089587.70 151.4947 59.9991 32.0000 1.9581 1.9593 414.4476 414.7491 0.0457 -1.0000 -1.0000 5337512 1575089587.80 151.4947 59.9991 32.0000 1.9579 1.9590 414.4821 414.7842 0.0456 -1.0000 -1.0000 5337574 1575089587.90 151.4947 59.9991 32.0000 1.9575 1.9587 414.4337 414.7341 0.0456 -1.0000 -1.0000 5337637 1575089588.00 151.4947 59.9991 32.0000 1.9576 1.9588 413.9849 414.2861 0.0456 -1.0000 -1.0000 5337715 1575089588.10 151.4947 59.9991 32.0000 1.9579 1.9590 413.6800 413.9797 0.0455 -1.0000 -1.0000 5337777 1575089588.20 151.5437 59.9991 32.0000 1.9577 1.9589 413.5924 413.8924 0.0455 -1.0000 -1.0000 5337996 1575089588.30 151.5437 59.9991 32.0000 1.9570 1.9582 413.8690 414.1695 0.0456 -1.0000 -1.0000 5338059 1575089588.40 151.5437 59.9991 32.0000 1.9570 1.9582 414.4402 414.7404 0.0455 -1.0000 -1.0000 5338121 1575089588.50 151.5437 59.9991 32.0000 1.9566 1.9578 414.4941 414.7952 0.0456 -1.0000 -1.0000 5338199 1575089588.60 151.5437 59.9991 32.0000 1.9569 1.9581 414.4617 414.7623 0.0455 -1.0000 -1.0000 5338262 1575089588.70 151.5302 59.9991 32.0000 1.9569 1.9581 414.4907 414.7914 0.0455 -1.0000 -1.0000 5338324 1575089588.80 151.4420 59.9991 32.0000 1.9571 1.9583 414.4911 414.7924 0.0456 -1.0000 -1.0000 5338402 1575089588.90 151.4420 59.9991 32.0000 1.9573 1.9585 414.7727 415.0735 0.0455 -1.0000 -1.0000 5338481 1575089589.00 151.4420 59.9991 32.0000 1.9576 1.9588 414.9133 415.2142 0.0455 -1.0000 -1.0000 5338543 1575089589.10 151.4420 59.9991 32.0000 1.9574 1.9586 415.7256 416.0269 0.0454 -1.0000 -1.0000 5338605 1575089589.20 151.4420 59.9991 32.0000 1.9582 1.9594 417.0932 417.3939 0.0453 -1.0000 -1.0000 5338668 1575089589.30 151.4445 59.9991 32.0000 1.9573 1.9585 417.0396 417.3408 0.0453 -1.0000 -1.0000 5338746 1575089589.40 151.4445 59.9991 32.0000 1.9570 1.9582 417.3860 417.6890 0.0456 -1.0000 -1.0000 5338824 1575089589.50 151.4445 59.9991 32.0000 1.9575 1.9586 419.1583 419.4625 0.0455 -1.0000 -1.0000 5338887 1575089589.60 151.4445 59.9991 32.0000 1.9574 1.9585 422.4128 422.7192 0.0456 -1.0000 -1.0000 5338949 1575089589.70 151.4445 59.9991 32.0000 1.9577 1.9589 425.1805 425.4877 0.0453 -1.0000 -1.0000 5339027 1575089589.80 151.5286 59.9996 32.0000 1.9584 1.9596 425.6181 425.9263 0.0455 -1.0000 -1.0000 5339246 1575089589.90 151.6138 60.0001 32.0000 1.9577 1.9589 425.1815 425.4898 0.0455 -1.0000 -1.0000 5339309 1575089590.00 151.6138 60.0001 32.0000 1.9578 1.9590 424.1940 424.5037 0.0457 -1.0000 -1.0000 5339387 1575089590.10 151.6138 60.0001 32.0000 1.9581 1.9593 421.7432 422.0496 0.0456 -1.0000 -1.0000 5339449 1575089590.20 151.6138 60.0001 32.0000 1.9572 1.9583 418.3332 418.6373 0.0457 -1.0000 -1.0000 5339512 1575089590.30 151.6138 60.0001 32.0000 1.9571 1.9583 415.9795 416.2818 0.0456 -1.0000 -1.0000 5339746 1575089590.40 151.6138 60.0001 32.0000 1.9574 1.9586 415.4116 415.7139 0.0457 -1.0000 -1.0000 5339809 1575089590.50 151.6138 60.0001 32.0000 1.9577 1.9589 414.9059 415.2080 0.0457 -1.0000 -1.0000 5339887 1575089590.60 151.5555 60.0001 32.0000 1.9579 1.9591 414.0788 414.3815 0.0459 -1.0000 -1.0000 5339949 1575089590.70 151.5555 60.0001 32.0000 1.9573 1.9585 413.5971 413.8989 0.0458 -1.0000 -1.0000 5340012 1575089590.80 151.5555 60.0001 32.0000 1.9567 1.9579 413.3824 413.6839 0.0458 -1.0000 -1.0000 5340512 1575089590.90 151.5555 60.0001 32.0000 1.9569 1.9581 413.4119 413.7132 0.0457 -1.0000 -1.0000 5340574 1575089591.00 151.5555 60.0001 32.0000 1.9565 1.9577 413.3316 413.6316 0.0455 -1.0000 -1.0000 5340652 1575089591.10 151.5003 60.0001 32.0000 1.9563 1.9574 413.2982 413.5988 0.0457 -1.0000 -1.0000 5340730 1575089591.20 151.3979 60.0001 32.0000 1.9565 1.9576 413.3595 413.6596 0.0455 -1.0000 -1.0000 5340824 1575089591.30 151.3979 60.0001 32.0000 1.9571 1.9583 413.0041 413.3044 0.0456 -1.0000 -1.0000 5340996 1575089591.40 151.3979 60.0001 32.0000 1.9577 1.9588 413.0296 413.3289 0.0453 -1.0000 -1.0000 5341074 1575089591.50 151.3979 60.0001 32.0000 1.9574 1.9586 413.5698 413.8684 0.0453 -1.0000 -1.0000 5341137 1575089591.60 151.3979 60.0001 32.0000 1.9575 1.9587 414.5622 414.8621 0.0454 -1.0000 -1.0000 5341199 1575089591.70 151.3979 60.0001 32.0000 1.9576 1.9588 415.5826 415.8832 0.0454 -1.0000 -1.0000 5341278 1575089591.80 151.5551 60.0001 32.0000 1.9573 1.9584 417.1192 417.4206 0.0453 -1.0000 -1.0000 5341512 1575089591.90 151.5551 60.0001 32.0000 1.9572 1.9583 418.1255 418.4277 0.0453 -1.0000 -1.0000 5341574 1575089592.00 151.5551 60.0001 32.0000 1.9586 1.9598 416.8250 417.1258 0.0453 -1.0000 -1.0000 5341652 1575089592.10 151.5551 60.0001 32.0000 1.9590 1.9601 415.6324 415.9324 0.0453 -1.0000 -1.0000 5341715 1575089592.20 151.5551 60.0001 32.0000 1.9581 1.9592 414.8864 415.1857 0.0453 -1.0000 -1.0000 5341777 1575089592.30 151.4508 60.0001 32.0000 1.9577 1.9589 415.6572 415.9573 0.0453 -1.0000 -1.0000 5342027 1575089592.40 151.4124 60.0001 32.0000 1.9577 1.9589 416.8526 417.1539 0.0454 -1.0000 -1.0000 5342090 1575089592.50 151.4124 60.0001 32.0000 1.9572 1.9584 417.0327 417.3340 0.0453 -1.0000 -1.0000 5342152 1575089592.60 151.4124 60.0001 32.0000 1.9574 1.9586 415.9931 416.2937 0.0453 -1.0000 -1.0000 5342215 1575089592.70 151.4124 60.0001 32.0000 1.9584 1.9595 415.2683 415.5680 0.0453 -1.0000 -1.0000 5342277 1575089592.80 151.4124 60.0001 32.0000 1.9580 1.9592 414.3884 414.6878 0.0454 -1.0000 -1.0000 5342527 1575089592.90 151.6003 60.0001 32.0000 1.9581 1.9592 414.0070 414.3065 0.0454 -1.0000 -1.0000 5342590 1575089593.00 151.6003 60.0001 32.0000 1.9578 1.9589 414.0315 414.3314 0.0454 -1.0000 -1.0000 5342652 1575089593.10 151.6003 60.0001 32.0000 1.9575 1.9587 414.5161 414.8162 0.0455 -1.0000 -1.0000 5342715 1575089593.20 151.6003 60.0001 32.0000 1.9575 1.9587 414.1783 414.4785 0.0455 -1.0000 -1.0000 5342778 1575089593.30 151.6003 60.0001 32.0000 1.9571 1.9583 414.0465 414.3463 0.0454 -1.0000 -1.0000 5342840 1575089593.40 151.5290 60.0001 32.0000 1.9570 1.9582 414.8113 415.1112 0.0453 -1.0000 -1.0000 5343027 1575089593.50 151.5290 60.0001 32.0000 1.9574 1.9586 415.7493 416.0504 0.0454 -1.0000 -1.0000 5343105 1575089593.60 151.5290 60.0001 32.0000 1.9581 1.9593 416.5707 416.8720 0.0454 -1.0000 -1.0000 5343168 1575089593.70 151.5290 60.0001 32.0000 1.9575 1.9587 416.5449 416.8460 0.0453 -1.0000 -1.0000 5343230 1575089593.80 151.5290 60.0001 32.0000 1.9572 1.9584 416.2744 416.5747 0.0452 -1.0000 -1.0000 5343293 1575089593.90 151.5172 60.0001 32.0000 1.9572 1.9583 416.3690 416.6699 0.0453 -1.0000 -1.0000 5343762 1575089594.00 151.5023 60.0001 32.0000 1.9570 1.9581 416.3618 416.6630 0.0453 -1.0000 -1.0000 5343824 1575089594.10 151.5023 60.0001 32.0000 1.9567 1.9579 415.7575 416.0581 0.0454 -1.0000 -1.0000 5343887 1575089594.20 151.5023 60.0001 32.0000 1.9569 1.9580 415.3830 415.6836 0.0454 -1.0000 -1.0000 5343949 1575089594.30 151.5023 60.0001 32.0000 1.9572 1.9583 415.0240 415.3242 0.0454 -1.0000 -1.0000 5344230 1575089594.40 151.5015 60.0001 32.0000 1.9578 1.9590 414.9993 415.2993 0.0453 -1.0000 -1.0000 5344293 1575089594.50 151.4649 60.0001 32.0000 1.9579 1.9590 415.7186 416.0190 0.0454 -1.0000 -1.0000 5344371 1575089594.60 151.4649 60.0001 32.0000 1.9583 1.9595 415.7339 416.0349 0.0454 -1.0000 -1.0000 5344434 1575089594.70 151.4649 60.0001 32.0000 1.9578 1.9589 414.9951 415.2951 0.0453 -1.0000 -1.0000 5344527 1575089594.80 151.4649 60.0001 32.0000 1.9569 1.9581 414.0274 414.3268 0.0454 -1.0000 -1.0000 5344605 1575089594.90 151.4649 60.0001 32.0000 1.9572 1.9584 413.6010 413.9012 0.0456 -1.0000 -1.0000 5344668 1575089595.00 151.5093 60.0009 32.0000 1.9577 1.9588 413.5749 413.8756 0.0454 -1.0000 -1.0000 5344730 1575089595.10 151.5143 60.0010 32.0000 1.9582 1.9594 413.4946 413.7945 0.0455 -1.0000 -1.0000 5344809 1575089595.20 151.5143 60.0010 32.0000 1.9580 1.9592 413.2535 413.5518 0.0453 -1.0000 -1.0000 5344855 1575089595.30 151.5143 60.0010 32.0000 1.9573 1.9585 413.0162 413.3145 0.0453 -1.0000 -1.0000 5344918 1575089595.40 151.5143 60.0010 32.0000 1.9567 1.9578 412.9027 413.2016 0.0455 -1.0000 -1.0000 5344996 1575089595.50 151.5143 60.0010 32.0000 1.9572 1.9583 412.9720 413.2712 0.0453 -1.0000 -1.0000 5345059 1575089595.60 151.4513 60.0010 32.0000 1.9573 1.9585 413.4030 413.7006 0.0452 -1.0000 -1.0000 5345121 1575089595.70 151.4513 60.0010 32.0000 1.9573 1.9585 414.0650 414.3646 0.0454 -1.0000 -1.0000 5345199 1575089595.80 151.4513 60.0010 32.0000 1.9580 1.9592 414.6199 414.9186 0.0452 -1.0000 -1.0000 5345293 1575089595.90 151.4513 60.0010 32.0000 1.9578 1.9590 414.3936 414.6919 0.0451 -1.0000 -1.0000 5345355 1575089596.00 151.4513 60.0010 32.0000 1.9575 1.9587 414.2492 414.5482 0.0454 -1.0000 -1.0000 5345496 1575089596.10 151.4513 60.0010 32.0000 1.9578 1.9590 414.3016 414.6013 0.0453 -1.0000 -1.0000 5345574 1575089596.20 151.4747 60.0010 32.0000 1.9570 1.9581 413.9895 414.2884 0.0452 -1.0000 -1.0000 5345621 1575089596.30 151.4747 60.0010 32.0000 1.9571 1.9583 413.5474 413.8447 0.0450 -1.0000 -1.0000 5345699 1575089596.40 151.4747 60.0010 32.0000 1.9571 1.9583 413.5173 413.8131 0.0450 -1.0000 -1.0000 5345762 1575089596.50 151.4747 60.0010 32.0000 1.9573 1.9585 413.8375 414.1362 0.0452 -1.0000 -1.0000 5345840 1575089596.60 151.4747 60.0010 32.0000 1.9575 1.9586 414.6286 414.9270 0.0452 -1.0000 -1.0000 5345902 1575089596.70 151.6102 60.0010 32.0000 1.9578 1.9590 415.5420 415.8407 0.0451 -1.0000 -1.0000 5345965 1575089596.80 151.6102 60.0010 32.0000 1.9580 1.9591 415.6160 415.9157 0.0453 -1.0000 -1.0000 5346043 1575089596.90 151.6102 60.0010 32.0000 1.9579 1.9591 415.5025 415.8023 0.0452 -1.0000 -1.0000 5346105 1575089597.00 151.6102 60.0010 32.0000 1.9583 1.9595 415.2348 415.5338 0.0452 -1.0000 -1.0000 5346277 1575089597.10 151.6102 60.0010 32.0000 1.9581 1.9592 414.8007 415.0992 0.0452 -1.0000 -1.0000 5346340 1575089597.20 151.5751 60.0010 32.0000 1.9570 1.9582 414.0581 414.3563 0.0452 -1.0000 -1.0000 5346402 1575089597.30 151.4798 60.0010 32.0000 1.9583 1.9595 414.3884 414.6875 0.0453 -1.0000 -1.0000 5346465 1575089597.40 151.4798 60.0010 32.0000 1.9578 1.9589 415.0377 415.3375 0.0453 -1.0000 -1.0000 5346543 1575089597.50 151.4798 60.0010 32.0000 1.9580 1.9591 414.6250 414.9236 0.0452 -1.0000 -1.0000 5346793 1575089597.60 151.4798 60.0010 32.0000 1.9580 1.9592 413.7778 414.0766 0.0454 -1.0000 -1.0000 5346855 1575089597.70 151.4798 60.0010 32.0000 1.9580 1.9591 413.2940 413.5929 0.0453 -1.0000 -1.0000 5346918 1575089597.80 151.4798 60.0010 32.0000 1.9573 1.9584 413.2162 413.5128 0.0450 -1.0000 -1.0000 5346980 1575089597.90 151.5507 60.0010 32.0000 1.9583 1.9595 413.0326 413.3300 0.0452 -1.0000 -1.0000 5347043 1575089598.00 151.5507 60.0010 32.0000 1.9581 1.9593 413.7652 414.0635 0.0452 -1.0000 -1.0000 5347605 1575089598.10 151.5507 60.0010 32.0000 1.9581 1.9593 416.3119 416.6114 0.0453 -1.0000 -1.0000 5347668 1575089598.20 151.5507 60.0010 32.0000 1.9569 1.9581 416.7066 417.0078 0.0452 -1.0000 -1.0000 5347730 1575089598.30 151.5507 60.0010 32.0000 1.9572 1.9584 415.9710 416.2710 0.0453 -1.0000 -1.0000 5347809 1575089598.40 151.4829 60.0010 32.0000 1.9569 1.9580 415.2159 415.5155 0.0453 -1.0000 -1.0000 5347887 1575089598.50 151.4829 60.0010 32.0000 1.9576 1.9588 416.9356 417.2370 0.0454 -1.0000 -1.0000 5348012 1575089598.60 151.4829 60.0010 32.0000 1.9582 1.9594 418.4501 418.7527 0.0453 -1.0000 -1.0000 5348074 1575089598.70 151.4829 60.0010 32.0000 1.9580 1.9592 417.0092 417.3107 0.0453 -1.0000 -1.0000 5348137 1575089598.80 151.4829 60.0010 32.0000 1.9582 1.9593 416.2717 416.5719 0.0453 -1.0000 -1.0000 5348215 1575089598.90 151.4990 60.0010 32.0000 1.9575 1.9587 416.0957 416.3966 0.0454 -1.0000 -1.0000 5348277 1575089599.00 151.5152 60.0010 32.0000 1.9569 1.9580 415.4677 415.7691 0.0456 -1.0000 -1.0000 5348512 1575089599.10 151.5152 60.0010 32.0000 1.9579 1.9591 416.8799 417.1822 0.0456 -1.0000 -1.0000 5348574 1575089599.20 151.5152 60.0010 32.0000 1.9579 1.9591 418.9472 419.2518 0.0456 -1.0000 -1.0000 5348637 1575089599.30 151.5152 60.0010 32.0000 1.9576 1.9588 419.5570 419.8615 0.0455 -1.0000 -1.0000 5348699 1575089599.40 151.5152 60.0010 32.0000 1.9577 1.9589 418.7552 419.0590 0.0455 -1.0000 -1.0000 5348778 1575089599.50 151.4400 60.0010 32.0000 1.9582 1.9593 418.1762 418.4780 0.0453 -1.0000 -1.0000 5349012 1575089599.60 151.4400 60.0010 32.0000 1.9577 1.9589 417.4085 417.7103 0.0453 -1.0000 -1.0000 5349074 1575089599.70 151.4400 60.0010 32.0000 1.9567 1.9579 416.6745 416.9768 0.0455 -1.0000 -1.0000 5349137 1575089599.80 151.4400 60.0010 32.0000 1.9570 1.9581 414.4052 414.7043 0.0454 -1.0000 -1.0000 5349199 1575089599.90 151.4400 60.0010 32.0000 1.9577 1.9588 413.3261 413.6262 0.0455 -1.0000 -1.0000 5349262 1575089600.00 151.4334 60.0012 32.0000 1.9580 1.9592 412.9257 413.2250 0.0455 -1.0000 -1.0000 5349512 1575089600.10 151.4225 60.0017 32.0000 1.9578 1.9590 412.6161 412.9151 0.0455 -1.0000 -1.0000 5349574 1575089600.20 151.4225 60.0017 32.0000 1.9579 1.9591 412.1461 412.4440 0.0453 -1.0000 -1.0000 5349652 1575089600.30 151.4225 60.0017 32.0000 1.9568 1.9580 412.1719 412.4711 0.0456 -1.0000 -1.0000 5349715 1575089600.40 151.4225 60.0017 32.0000 1.9573 1.9584 412.6143 412.9134 0.0455 -1.0000 -1.0000 5349777 1575089600.50 151.4225 60.0017 32.0000 1.9578 1.9589 413.5218 413.8211 0.0454 -1.0000 -1.0000 5349855 1575089600.60 151.4225 60.0017 32.0000 1.9577 1.9589 413.6161 413.9147 0.0453 -1.0000 -1.0000 5349918 1575089600.70 151.4924 60.0017 32.0000 1.9578 1.9589 413.4954 413.7943 0.0454 -1.0000 -1.0000 5349980 1575089600.80 151.4924 60.0017 32.0000 1.9573 1.9584 413.1551 413.4535 0.0453 -1.0000 -1.0000 5350059 1575089600.90 151.4924 60.0017 32.0000 1.9569 1.9580 412.8799 413.1780 0.0453 -1.0000 -1.0000 5350121 1575089601.00 151.4924 60.0017 32.0000 1.9573 1.9585 412.7596 413.0573 0.0452 -1.0000 -1.0000 5350184 1575089601.10 151.4924 60.0017 32.0000 1.9567 1.9579 412.6818 412.9794 0.0453 -1.0000 -1.0000 5350246 1575089601.20 151.5313 60.0017 32.0000 1.9568 1.9580 412.8556 413.1536 0.0453 -1.0000 -1.0000 5350309 1575089601.30 151.5523 60.0017 32.0000 1.9568 1.9579 412.9251 413.2219 0.0451 -1.0000 -1.0000 5350418 1575089601.40 151.5523 60.0017 32.0000 1.9571 1.9583 413.5009 413.7982 0.0451 -1.0000 -1.0000 5350496 1575089601.50 151.5523 60.0017 32.0000 1.9572 1.9583 413.8314 414.1287 0.0451 -1.0000 -1.0000 5350574 1575089601.60 151.5523 60.0017 32.0000 1.9574 1.9586 413.7602 414.0576 0.0451 -1.0000 -1.0000 5350746 1575089601.70 151.5523 60.0017 32.0000 1.9568 1.9579 413.7298 414.0266 0.0450 -1.0000 -1.0000 5350809 1575089601.80 151.5523 60.0017 32.0000 1.9569 1.9580 413.7258 414.0218 0.0450 -1.0000 -1.0000 5350871 1575089601.90 151.5523 60.0017 32.0000 1.9570 1.9582 413.7302 414.0276 0.0451 -1.0000 -1.0000 5350934 1575089602.00 151.5523 60.0017 32.0000 1.9577 1.9588 413.7795 414.0767 0.0450 -1.0000 -1.0000 5351012 1575089602.10 151.5523 60.0017 32.0000 1.9576 1.9587 413.5604 413.8571 0.0449 -1.0000 -1.0000 5351543 1575089602.20 151.5523 60.0017 32.0000 1.9577 1.9588 413.5896 413.8856 0.0449 -1.0000 -1.0000 5351605 1575089602.30 151.4898 60.0017 32.0000 1.9576 1.9588 414.8496 415.1474 0.0451 -1.0000 -1.0000 5351684 1575089602.40 151.4870 60.0017 32.0000 1.9576 1.9587 415.4716 415.7702 0.0450 -1.0000 -1.0000 5351746 1575089602.50 151.4870 60.0017 32.0000 1.9575 1.9587 415.1515 415.4489 0.0450 -1.0000 -1.0000 5351809 1575089602.60 151.4870 60.0017 32.0000 1.9566 1.9578 414.7357 415.0335 0.0451 -1.0000 -1.0000 5351871 1575089602.70 151.4870 60.0017 32.0000 1.9567 1.9578 414.4250 414.7226 0.0450 -1.0000 -1.0000 5351934 1575089602.80 151.5026 60.0017 32.0000 1.9576 1.9588 413.5804 413.8771 0.0449 -1.0000 -1.0000 5352012 1575089602.90 151.5880 60.0017 32.0000 1.9574 1.9586 413.5798 413.8765 0.0451 -1.0000 -1.0000 5352074 1575089603.00 151.5880 60.0017 32.0000 1.9576 1.9588 413.5964 413.8941 0.0452 -1.0000 -1.0000 5352137 1575089603.10 151.5880 60.0017 32.0000 1.9569 1.9580 413.5247 413.8226 0.0452 -1.0000 -1.0000 5352277 1575089603.20 151.5880 60.0017 32.0000 1.9566 1.9578 413.5857 413.8834 0.0451 -1.0000 -1.0000 5352340 1575089603.30 151.5880 60.0017 32.0000 1.9577 1.9589 413.7219 414.0187 0.0450 -1.0000 -1.0000 5352402 1575089603.40 151.5064 60.0017 32.0000 1.9571 1.9583 413.6249 413.9226 0.0451 -1.0000 -1.0000 5352465 1575089603.50 151.5064 60.0017 32.0000 1.9572 1.9584 413.7771 414.0750 0.0453 -1.0000 -1.0000 5352527 1575089603.60 151.5064 60.0017 32.0000 1.9573 1.9585 413.6482 413.9465 0.0452 -1.0000 -1.0000 5352778 1575089603.70 151.5064 60.0017 32.0000 1.9575 1.9587 413.4124 413.7083 0.0450 -1.0000 -1.0000 5352855 1575089603.80 151.5064 60.0017 32.0000 1.9569 1.9581 413.7549 414.0532 0.0452 -1.0000 -1.0000 5352918 1575089603.90 151.4681 60.0017 32.0000 1.9574 1.9586 413.7632 414.0610 0.0451 -1.0000 -1.0000 5352980 1575089604.00 151.5139 60.0017 32.0000 1.9571 1.9582 413.6843 413.9821 0.0452 -1.0000 -1.0000 5353043 1575089604.10 151.5139 60.0017 32.0000 1.9577 1.9588 413.4937 413.7912 0.0452 -1.0000 -1.0000 5353105 1575089604.20 151.5139 60.0017 32.0000 1.9587 1.9599 413.1486 413.4461 0.0452 -1.0000 -1.0000 5353293 1575089604.30 151.5139 60.0017 32.0000 1.9575 1.9587 413.1681 413.4651 0.0451 -1.0000 -1.0000 5353355 1575089604.40 151.5139 60.0017 32.0000 1.9575 1.9587 413.0031 413.2998 0.0450 -1.0000 -1.0000 5353418 1575089604.50 151.4700 60.0017 32.0000 1.9571 1.9582 412.8804 413.1768 0.0451 -1.0000 -1.0000 5353496 1575089604.60 151.4700 60.0017 32.0000 1.9570 1.9581 412.9001 413.1971 0.0451 -1.0000 -1.0000 5353559 1575089604.70 151.4700 60.0017 32.0000 1.9578 1.9590 412.6184 412.9160 0.0453 -1.0000 -1.0000 5353746 1575089604.80 151.4700 60.0017 32.0000 1.9582 1.9594 412.7312 413.0286 0.0452 -1.0000 -1.0000 5353824 1575089604.90 151.4700 60.0017 32.0000 1.9584 1.9596 412.7339 413.0310 0.0451 -1.0000 -1.0000 5353902 1575089605.00 151.5314 60.0015 32.0000 1.9585 1.9596 412.5955 412.8916 0.0450 -1.0000 -1.0000 5353965 1575089605.10 151.5593 60.0014 32.0000 1.9577 1.9589 412.7113 413.0084 0.0451 -1.0000 -1.0000 5400043 1575089611.20 151.5541 60.0020 32.0000 1.9581 1.9592 412.2965 412.5913 0.0449 -1.0000 -1.0000 5400106 1575089611.30 151.5541 60.0020 32.0000 1.9579 1.9591 412.2289 412.5265 0.0452 -1.0000 -1.0000 5400293 1575089611.40 151.5541 60.0020 32.0000 1.9579 1.9591 412.1041 412.3996 0.0450 -1.0000 -1.0000 5400372 1575089611.50 151.5541 60.0020 32.0000 1.9573 1.9584 411.9409 412.2364 0.0450 -1.0000 -1.0000 5400434 1575089611.60 151.5541 60.0020 32.0000 1.9568 1.9580 411.9686 412.2633 0.0449 -1.0000 -1.0000 5400497 1575089611.70 151.5541 60.0020 32.0000 1.9571 1.9583 411.9580 412.2525 0.0449 -1.0000 -1.0000 5400575 1575089611.80 151.5541 60.0020 32.0000 1.9572 1.9583 412.0128 412.3083 0.0450 -1.0000 -1.0000 5401356 1575089611.90 151.5541 60.0020 32.0000 1.9573 1.9584 412.0686 412.3634 0.0450 -1.0000 -1.0000 5401575 1575089612.00 151.5541 60.0020 32.0000 1.9579 1.9590 411.7456 412.0416 0.0450 -1.0000 -1.0000 5401637 1575089612.10 151.5541 60.0020 32.0000 1.9581 1.9592 411.8143 412.1089 0.0449 -1.0000 -1.0000 5401700 1575089612.20 151.4359 60.0020 32.0000 1.9579 1.9591 412.1480 412.4427 0.0448 -1.0000 -1.0000 5401762 1575089612.30 151.4359 60.0020 32.0000 1.9578 1.9589 412.6804 412.9752 0.0448 -1.0000 -1.0000 5401840 1575089612.40 151.4359 60.0020 32.0000 1.9567 1.9578 412.6495 412.9444 0.0448 -1.0000 -1.0000 5401903 1575089612.50 151.4359 60.0020 32.0000 1.9573 1.9584 412.3999 412.6945 0.0448 -1.0000 -1.0000 5401981 1575089612.60 151.4359 60.0020 32.0000 1.9563 1.9574 412.1330 412.4277 0.0448 -1.0000 -1.0000 5402043 1575089612.70 151.5323 60.0020 32.0000 1.9570 1.9581 412.2008 412.4952 0.0449 -1.0000 -1.0000 5402106 1575089612.80 151.5456 60.0020 32.0000 1.9573 1.9584 412.7985 413.0933 0.0448 -1.0000 -1.0000 5402168 1575089612.90 151.5456 60.0020 32.0000 1.9570 1.9581 413.5679 413.8638 0.0450 -1.0000 -1.0000 5402262 1575089613.00 151.5456 60.0020 32.0000 1.9578 1.9589 413.2679 413.5642 0.0449 -1.0000 -1.0000 5402325 1575089613.10 151.5456 60.0020 32.0000 1.9577 1.9588 413.5427 413.8384 0.0448 -1.0000 -1.0000 5402387 1575089613.20 151.5456 60.0020 32.0000 1.9573 1.9584 414.0118 414.3071 0.0448 -1.0000 -1.0000 5402450 1575089613.30 151.5859 60.0020 32.0000 1.9569 1.9580 413.9394 414.2365 0.0450 -1.0000 -1.0000 5402512 1575089613.40 151.5885 60.0020 32.0000 1.9574 1.9585 413.2440 413.5405 0.0450 -1.0000 -1.0000 5402762 1575089613.50 151.5885 60.0020 32.0000 1.9579 1.9590 412.5208 412.8165 0.0450 -1.0000 -1.0000 5402825 1575089613.60 151.5885 60.0020 32.0000 1.9581 1.9593 412.2318 412.5270 0.0449 -1.0000 -1.0000 5402887 1575089613.70 151.5885 60.0020 32.0000 1.9584 1.9596 412.1865 412.4823 0.0451 -1.0000 -1.0000 5402950 1575089613.80 151.4637 60.0020 32.0000 1.9581 1.9593 412.1936 412.4897 0.0451 -1.0000 -1.0000 5403012 1575089613.90 151.4637 60.0020 32.0000 1.9582 1.9593 412.2400 412.5360 0.0451 -1.0000 -1.0000 5403262 1575089614.00 151.4637 60.0020 32.0000 1.9577 1.9589 412.5019 412.7979 0.0450 -1.0000 -1.0000 5403341 1575089614.10 151.4637 60.0020 32.0000 1.9570 1.9582 412.8012 413.0983 0.0451 -1.0000 -1.0000 5403403 1575089614.20 151.4637 60.0020 32.0000 1.9571 1.9582 412.7945 413.0896 0.0449 -1.0000 -1.0000 5403465 1575089614.30 151.4637 60.0020 32.0000 1.9576 1.9588 412.7251 413.0210 0.0450 -1.0000 -1.0000 5403543 1575089614.40 151.4637 60.0020 32.0000 1.9573 1.9584 412.9566 413.2527 0.0449 -1.0000 -1.0000 5404028 1575089614.50 151.4637 60.0020 32.0000 1.9574 1.9585 412.9577 413.2523 0.0448 -1.0000 -1.0000 5404106 1575089614.60 151.4637 60.0020 32.0000 1.9572 1.9584 412.5757 412.8716 0.0451 -1.0000 -1.0000 5404168 1575089614.70 151.4637 60.0020 32.0000 1.9571 1.9583 412.5352 412.8319 0.0451 -1.0000 -1.0000 5404231 1575089614.80 151.4637 60.0020 32.0000 1.9572 1.9584 412.6568 412.9532 0.0451 -1.0000 -1.0000 5404309 1575089614.90 151.4637 60.0020 32.0000 1.9573 1.9584 412.6702 412.9670 0.0451 -1.0000 -1.0000 5404590 1575089615.00 151.5024 60.0020 32.0000 1.9577 1.9589 412.6916 412.9881 0.0451 -1.0000 -1.0000 5404653 1575089615.10 151.5024 60.0020 32.0000 1.9572 1.9584 412.6840 412.9808 0.0451 -1.0000 -1.0000 5404731 1575089615.20 151.5024 60.0020 32.0000 1.9584 1.9596 412.8215 413.1191 0.0452 -1.0000 -1.0000 5404794 1575089615.30 151.5024 60.0020 32.0000 1.9578 1.9590 412.8278 413.1247 0.0451 -1.0000 -1.0000 5404856 1575089615.40 151.5024 60.0020 32.0000 1.9578 1.9590 412.8787 413.1760 0.0452 -1.0000 -1.0000 5404918 1575089615.50 151.4667 60.0026 32.0000 1.9569 1.9581 412.9156 413.2131 0.0452 -1.0000 -1.0000 5404981 1575089615.60 151.4624 60.0027 32.0000 1.9574 1.9586 413.0074 413.3051 0.0452 -1.0000 -1.0000 5405044 1575089615.70 151.4808 60.0027 32.0000 1.9579 1.9591 412.9361 413.2342 0.0453 -1.0000 -1.0000 5405121 1575089615.80 151.4811 60.0027 32.0000 1.9580 1.9592 412.7299 413.0273 0.0453 -1.0000 -1.0000 5405184 1575089615.90 151.4811 60.0027 32.0000 1.9590 1.9601 412.5577 412.8564 0.0454 -1.0000 -1.0000 5405247 1575089616.00 151.4811 60.0027 32.0000 1.9585 1.9597 412.3683 412.6660 0.0453 -1.0000 -1.0000 5405559 1575089616.10 151.5843 60.0027 32.0000 1.9578 1.9590 413.1877 413.4868 0.0454 -1.0000 -1.0000 5405637 1575089616.20 151.5843 60.0027 32.0000 1.9576 1.9587 418.6376 418.9402 0.0454 -1.0000 -1.0000 5405700 1575089616.30 151.5843 60.0027 32.0000 1.9577 1.9589 424.4781 424.7852 0.0454 -1.0000 -1.0000 5405778 1575089616.40 151.5843 60.0027 32.0000 1.9573 1.9584 426.2101 426.5180 0.0453 -1.0000 -1.0000 5405840 1575089616.50 151.5843 60.0027 32.0000 1.9570 1.9581 426.7051 427.0135 0.0454 -1.0000 -1.0000 5405918 1575089616.60 151.5843 60.0027 32.0000 1.9574 1.9586 425.1259 425.4342 0.0455 -1.0000 -1.0000 5405965 1575089616.70 151.5843 60.0027 32.0000 1.9574 1.9586 424.4115 424.7192 0.0455 -1.0000 -1.0000 5406028 1575089616.80 151.5843 60.0027 32.0000 1.9583 1.9595 424.1250 424.4316 0.0455 -1.0000 -1.0000 5406106 1575089616.90 151.4629 60.0027 32.0000 1.9584 1.9596 425.2588 425.5672 0.0456 -1.0000 -1.0000 5406168 1575089617.00 151.4608 60.0027 32.0000 1.9571 1.9583 426.0996 426.4098 0.0457 -1.0000 -1.0000 5406262 1575089617.10 151.4608 60.0027 32.0000 1.9573 1.9585 425.9684 426.2780 0.0457 -1.0000 -1.0000 5406340 1575089617.20 151.4710 60.0027 32.0000 1.9572 1.9584 424.8263 425.1363 0.0458 -1.0000 -1.0000 5406403 1575089617.30 151.5406 60.0027 32.0000 1.9564 1.9576 422.2771 422.5852 0.0458 -1.0000 -1.0000 5406465 1575089617.40 151.5406 60.0027 32.0000 1.9579 1.9591 417.4100 417.7147 0.0459 -1.0000 -1.0000 5406528 1575089617.50 151.5406 60.0027 32.0000 1.9587 1.9599 415.1362 415.4404 0.0459 -1.0000 -1.0000 5406778 1575089617.60 151.5406 60.0027 32.0000 1.9584 1.9596 416.4419 416.7464 0.0459 -1.0000 -1.0000 5406840 1575089617.70 151.5406 60.0027 32.0000 1.9575 1.9586 419.6350 419.9427 0.0460 -1.0000 -1.0000 5406918 1575089617.80 151.5406 60.0027 32.0000 1.9574 1.9586 420.9024 421.2111 0.0461 -1.0000 -1.0000 5406981 1575089617.90 151.5406 60.0027 32.0000 1.9578 1.9590 420.7257 421.0347 0.0460 -1.0000 -1.0000 5407044 1575089618.00 151.5406 60.0027 32.0000 1.9579 1.9591 419.4550 419.7625 0.0460 -1.0000 -1.0000 5407356 1575089618.10 151.5406 60.0027 32.0000 1.9582 1.9594 417.1859 417.4910 0.0459 -1.0000 -1.0000 5407418 1575089618.20 151.5406 60.0027 32.0000 1.9582 1.9594 415.3102 415.6149 0.0460 -1.0000 -1.0000 5407481 1575089618.30 151.5406 60.0027 32.0000 1.9582 1.9593 415.1255 415.4283 0.0457 -1.0000 -1.0000 5407559 1575089618.40 151.4084 60.0027 32.0000 1.9576 1.9587 415.2840 415.5884 0.0460 -1.0000 -1.0000 5407621 1575089618.50 151.4084 60.0027 32.0000 1.9573 1.9584 414.7893 415.0930 0.0459 -1.0000 -1.0000 5408059 1575089618.60 151.4084 60.0027 32.0000 1.9572 1.9584 414.4770 414.7796 0.0458 -1.0000 -1.0000 5408231 1575089618.70 151.4084 60.0027 32.0000 1.9570 1.9582 414.7258 415.0288 0.0459 -1.0000 -1.0000 5408293 1575089618.80 151.4084 60.0027 32.0000 1.9577 1.9588 414.6777 414.9810 0.0459 -1.0000 -1.0000 5408372 1575089618.90 151.4084 60.0027 32.0000 1.9575 1.9587 414.2670 414.5697 0.0458 -1.0000 -1.0000 5408434 1575089619.00 151.5502 60.0027 32.0000 1.9582 1.9594 414.0534 414.3556 0.0458 -1.0000 -1.0000 5408497 1575089619.10 151.5502 60.0027 32.0000 1.9582 1.9594 414.9650 415.2680 0.0459 -1.0000 -1.0000 5408559 1575089619.20 151.5101 60.0027 32.0000 1.9579 1.9590 416.6601 416.9638 0.0457 -1.0000 -1.0000 5408621 1575089619.30 151.5101 60.0027 32.0000 1.9577 1.9588 417.7452 418.0489 0.0456 -1.0000 -1.0000 5408684 1575089619.40 151.5101 60.0027 32.0000 1.9577 1.9589 417.5701 417.8739 0.0456 -1.0000 -1.0000 5408762 1575089619.50 151.5101 60.0027 32.0000 1.9570 1.9582 418.1880 418.4924 0.0457 -1.0000 -1.0000 5408825 1575089619.60 151.5101 60.0027 32.0000 1.9573 1.9585 418.9408 419.2460 0.0457 -1.0000 -1.0000 5409012 1575089619.70 151.5101 60.0027 32.0000 1.9574 1.9585 418.8891 419.1936 0.0456 -1.0000 -1.0000 5409075 1575089619.80 151.5448 60.0033 32.0000 1.9587 1.9598 418.2057 418.5100 0.0457 -1.0000 -1.0000 5409137 1575089619.90 151.5448 60.0033 32.0000 1.9580 1.9591 417.5572 417.8602 0.0455 -1.0000 -1.0000 5409200 1575089620.00 151.5448 60.0033 32.0000 1.9571 1.9583 418.2148 418.5186 0.0456 -1.0000 -1.0000 5409278 1575089620.10 151.5647 60.0033 32.0000 1.9574 1.9586 418.1309 418.4349 0.0455 -1.0000 -1.0000 5409512 1575089620.20 151.5647 60.0033 32.0000 1.9574 1.9585 417.7188 418.0224 0.0457 -1.0000 -1.0000 5409575 1575089620.30 151.5647 60.0033 32.0000 1.9582 1.9593 416.5820 416.8851 0.0457 -1.0000 -1.0000 5409637 1575089620.40 151.5236 60.0033 32.0000 1.9582 1.9594 415.9680 416.2707 0.0456 -1.0000 -1.0000 5409700 1575089620.50 151.4913 60.0033 32.0000 1.9582 1.9593 415.8157 416.1179 0.0457 -1.0000 -1.0000 5409778 1575089620.60 151.4913 60.0033 32.0000 1.9576 1.9588 415.6726 415.9748 0.0456 -1.0000 -1.0000 5410012 1575089620.70 151.4913 60.0033 32.0000 1.9574 1.9586 414.7546 415.0565 0.0457 -1.0000 -1.0000 5410075 1575089620.80 151.4913 60.0033 32.0000 1.9567 1.9578 414.3231 414.6245 0.0456 -1.0000 -1.0000 5410137 1575089620.90 151.4913 60.0033 32.0000 1.9569 1.9581 414.0762 414.3771 0.0456 -1.0000 -1.0000 5410200 1575089621.00 151.4913 60.0033 32.0000 1.9571 1.9583 413.9462 414.2482 0.0457 -1.0000 -1.0000 5410262 1575089621.10 151.4913 60.0033 32.0000 1.9574 1.9586 413.7384 414.0397 0.0457 -1.0000 -1.0000 5410512 1575089621.20 151.4913 60.0033 32.0000 1.9572 1.9584 413.4357 413.7364 0.0456 -1.0000 -1.0000 5410575 1575089621.30 151.4913 60.0033 32.0000 1.9570 1.9581 413.8764 414.1762 0.0455 -1.0000 -1.0000 5410637 1575089621.40 151.4913 60.0033 32.0000 1.9567 1.9579 414.1186 414.4189 0.0455 -1.0000 -1.0000 5410700 1575089621.50 151.4949 60.0033 32.0000 1.9573 1.9585 414.4583 414.7587 0.0455 -1.0000 -1.0000 5410762 1575089621.60 151.4949 60.0033 32.0000 1.9570 1.9582 415.2591 415.5608 0.0456 -1.0000 -1.0000 5410997 1575089621.70 151.4949 60.0033 32.0000 1.9572 1.9584 415.3843 415.6849 0.0453 -1.0000 -1.0000 5411075 1575089621.80 151.4949 60.0033 32.0000 1.9570 1.9581 415.7730 416.0728 0.0453 -1.0000 -1.0000 5411168 1575089621.90 151.4892 60.0033 32.0000 1.9566 1.9578 417.4342 417.7355 0.0453 -1.0000 -1.0000 5411231 1575089622.00 151.3320 60.0033 32.0000 1.9572 1.9583 417.7723 418.0738 0.0453 -1.0000 -1.0000 5411309 1575089622.10 151.3320 60.0033 32.0000 1.9577 1.9589 416.1839 416.4847 0.0453 -1.0000 -1.0000 5411372 1575089622.20 151.3320 60.0033 32.0000 1.9574 1.9586 414.7646 415.0646 0.0454 -1.0000 -1.0000 5411747 1575089622.30 151.3320 60.0033 32.0000 1.9579 1.9591 415.1444 415.4445 0.0453 -1.0000 -1.0000 5411825 1575089622.40 151.4416 60.0033 32.0000 1.9581 1.9593 415.9064 416.2062 0.0453 -1.0000 -1.0000 5411887 1575089622.50 151.4958 60.0033 32.0000 1.9575 1.9587 416.0259 416.3269 0.0455 -1.0000 -1.0000 5411950 1575089622.60 151.4958 60.0033 32.0000 1.9579 1.9591 415.8339 416.1357 0.0454 -1.0000 -1.0000 5412012 1575089622.70 151.4958 60.0033 32.0000 1.9575 1.9586 415.5106 415.8124 0.0455 -1.0000 -1.0000 5412075 1575089622.80 151.4958 60.0033 32.0000 1.9574 1.9586 415.1558 415.4569 0.0456 -1.0000 -1.0000 5412153 1575089622.90 151.4657 60.0033 32.0000 1.9576 1.9588 415.2414 415.5430 0.0456 -1.0000 -1.0000 5412215 1575089623.00 151.4657 60.0033 32.0000 1.9576 1.9587 415.5376 415.8390 0.0455 -1.0000 -1.0000 5412278 1575089623.10 151.4657 60.0033 32.0000 1.9577 1.9589 415.9007 416.2020 0.0454 -1.0000 -1.0000 5412356 1575089623.20 151.4657 60.0033 32.0000 1.9573 1.9584 416.2855 416.5872 0.0455 -1.0000 -1.0000 5412418 1575089623.30 151.4479 60.0033 32.0000 1.9570 1.9582 415.4686 415.7688 0.0454 -1.0000 -1.0000 5412481 1575089623.40 151.4077 60.0033 32.0000 1.9572 1.9584 414.2958 414.5966 0.0456 -1.0000 -1.0000 5412543 1575089623.50 151.4077 60.0033 32.0000 1.9579 1.9591 413.7243 414.0255 0.0457 -1.0000 -1.0000 5412606 1575089623.60 151.4077 60.0033 32.0000 1.9577 1.9589 413.5791 413.8793 0.0455 -1.0000 -1.0000 5412668 1575089623.70 151.4077 60.0033 32.0000 1.9575 1.9587 413.5679 413.8684 0.0456 -1.0000 -1.0000 5412778 1575089623.80 151.4077 60.0033 32.0000 1.9568 1.9579 413.7534 414.0539 0.0456 -1.0000 -1.0000 5412840 1575089623.90 151.5360 60.0033 32.0000 1.9562 1.9573 413.8833 414.1838 0.0456 -1.0000 -1.0000 5412903 1575089624.00 151.5360 60.0033 32.0000 1.9565 1.9576 414.1096 414.4107 0.0456 -1.0000 -1.0000 5412981 1575089624.10 151.5360 60.0033 32.0000 1.9560 1.9572 414.5782 414.8795 0.0456 -1.0000 -1.0000 5413044 1575089624.20 151.5360 60.0033 32.0000 1.9568 1.9580 414.8147 415.1165 0.0457 -1.0000 -1.0000 5413309 1575089624.30 151.5360 60.0033 32.0000 1.9573 1.9585 414.7574 415.0579 0.0454 -1.0000 -1.0000 5413387 1575089624.40 151.5360 60.0033 32.0000 1.9573 1.9584 414.7057 415.0056 0.0454 -1.0000 -1.0000 5413450 1575089624.50 151.4721 60.0033 32.0000 1.9574 1.9585 414.7628 415.0632 0.0455 -1.0000 -1.0000 5413528 1575089624.60 151.4721 60.0033 32.0000 1.9569 1.9580 414.6752 414.9770 0.0456 -1.0000 -1.0000 5413590 1575089624.70 151.4721 60.0033 32.0000 1.9569 1.9581 414.6884 414.9882 0.0454 -1.0000 -1.0000 5414043 1575089624.80 151.4721 60.0033 32.0000 1.9568 1.9579 414.2487 414.5493 0.0456 -1.0000 -1.0000 5414106 1575089624.90 151.4721 60.0033 32.0000 1.9573 1.9585 414.1443 414.4453 0.0456 -1.0000 -1.0000 5414168 1575089625.00 151.4721 60.0033 32.0000 1.9577 1.9588 414.3899 414.6916 0.0457 -1.0000 -1.0000 5414231 1575089625.10 151.4721 60.0033 32.0000 1.9583 1.9594 414.8797 415.1810 0.0455 -1.0000 -1.0000 5414309 1575089625.20 151.4721 60.0037 32.0000 1.9583 1.9595 413.6109 413.9106 0.0455 -1.0000 -1.0000 5414778 1575089625.30 151.5306 60.0037 32.0000 1.9580 1.9592 412.6112 412.9109 0.0456 -1.0000 -1.0000 5414840 1575089625.40 151.5306 60.0037 32.0000 1.9576 1.9588 412.5834 412.8827 0.0455 -1.0000 -1.0000 5415091 1575089625.50 151.5306 60.0037 32.0000 1.9565 1.9576 412.9149 413.2148 0.0456 -1.0000 -1.0000 5415153 1575089625.60 151.5306 60.0037 32.0000 1.9574 1.9586 413.9131 414.2138 0.0455 -1.0000 -1.0000 5415215 1575089625.70 151.4267 60.0037 32.0000 1.9565 1.9577 414.9852 415.2866 0.0457 -1.0000 -1.0000 5415278 1575089625.80 151.4267 60.0037 32.0000 1.9574 1.9585 415.5472 415.8498 0.0457 -1.0000 -1.0000 5415341 1575089625.90 151.4267 60.0037 32.0000 1.9577 1.9589 415.5702 415.8738 0.0458 -1.0000 -1.0000 5415403 1575089626.00 151.4267 60.0037 32.0000 1.9575 1.9587 414.7574 415.0591 0.0456 -1.0000 -1.0000 5415481 1575089626.10 151.4267 60.0037 32.0000 1.9577 1.9589 413.8423 414.1429 0.0456 -1.0000 -1.0000 5415543 1575089626.20 151.4957 60.0037 32.0000 1.9574 1.9586 413.2425 413.5440 0.0458 -1.0000 -1.0000 5415606 1575089626.30 151.4957 60.0037 32.0000 1.9571 1.9582 413.6494 413.9507 0.0457 -1.0000 -1.0000 5415684 1575089626.40 151.4957 60.0037 32.0000 1.9573 1.9584 414.8657 415.1679 0.0457 -1.0000 -1.0000 5415747 1575089626.50 151.4957 60.0037 32.0000 1.9576 1.9588 415.1321 415.4345 0.0457 -1.0000 -1.0000 5415809 1575089626.60 151.4957 60.0037 32.0000 1.9580 1.9592 413.8978 414.1981 0.0455 -1.0000 -1.0000 5415872 1575089626.70 151.4801 60.0037 32.0000 1.9576 1.9588 412.7504 413.0509 0.0458 -1.0000 -1.0000 5415934 1575089626.80 151.4801 60.0037 32.0000 1.9577 1.9589 412.2633 412.5626 0.0456 -1.0000 -1.0000 5416278 1575089626.90 151.4801 60.0037 32.0000 1.9576 1.9587 412.2464 412.5462 0.0456 -1.0000 -1.0000 5416340 1575089627.00 151.4801 60.0037 32.0000 1.9572 1.9584 412.2824 412.5813 0.0455 -1.0000 -1.0000 5416403 1575089627.10 151.4801 60.0037 32.0000 1.9573 1.9584 412.3493 412.6500 0.0457 -1.0000 -1.0000 5416481 1575089627.20 151.5304 60.0037 32.0000 1.9576 1.9588 412.2864 412.5860 0.0456 -1.0000 -1.0000 5416543 1575089627.30 151.5388 60.0037 32.0000 1.9567 1.9579 412.5419 412.8424 0.0457 -1.0000 -1.0000 5416778 1575089627.40 151.5388 60.0037 32.0000 1.9569 1.9581 413.0854 413.3861 0.0456 -1.0000 -1.0000 5416856 1575089627.50 151.5388 60.0037 32.0000 1.9574 1.9586 413.1725 413.4732 0.0457 -1.0000 -1.0000 5416903 1575089627.60 151.5388 60.0037 32.0000 1.9574 1.9586 412.9400 413.2401 0.0455 -1.0000 -1.0000 5416965 1575089627.70 151.5388 60.0037 32.0000 1.9565 1.9577 413.3847 413.6851 0.0456 -1.0000 -1.0000 5417043 1575089627.80 151.5388 60.0037 32.0000 1.9564 1.9576 413.9356 414.2366 0.0456 -1.0000 -1.0000 5417107 1575089627.90 151.3930 60.0037 32.0000 1.9563 1.9575 414.7345 415.0363 0.0457 -1.0000 -1.0000 5417169 1575089628.00 151.3930 60.0037 32.0000 1.9570 1.9581 415.1726 415.4745 0.0456 -1.0000 -1.0000 5417247 1575089628.10 151.3930 60.0037 32.0000 1.9580 1.9592 415.8078 416.1108 0.0457 -1.0000 -1.0000 5417310 1575089628.20 151.3930 60.0037 32.0000 1.9581 1.9592 416.6329 416.9359 0.0456 -1.0000 -1.0000 5417372 1575089628.30 151.3930 60.0037 32.0000 1.9576 1.9588 417.4305 417.7329 0.0454 -1.0000 -1.0000 5417528 1575089628.40 151.4670 60.0037 32.0000 1.9573 1.9585 416.7055 417.0077 0.0455 -1.0000 -1.0000 5417591 1575089628.50 151.4670 60.0037 32.0000 1.9569 1.9580 415.9499 416.2521 0.0457 -1.0000 -1.0000 5417669 1575089628.60 151.4670 60.0037 32.0000 1.9570 1.9582 415.6103 415.9128 0.0456 -1.0000 -1.0000 5417731 1575089628.70 151.4670 60.0037 32.0000 1.9572 1.9583 415.2129 415.5148 0.0456 -1.0000 -1.0000 5417794 1575089628.80 151.4670 60.0037 32.0000 1.9579 1.9591 414.5253 414.8262 0.0456 -1.0000 -1.0000 5418028 1575089628.90 151.5008 60.0037 32.0000 1.9577 1.9588 414.5267 414.8284 0.0457 -1.0000 -1.0000 5418091 1575089629.00 151.5915 60.0037 32.0000 1.9580 1.9592 415.2703 415.5722 0.0456 -1.0000 -1.0000 5418216 1575089629.10 151.5915 60.0037 32.0000 1.9581 1.9592 414.9700 415.2719 0.0457 -1.0000 -1.0000 5418341 1575089629.20 151.5915 60.0037 32.0000 1.9576 1.9588 414.2903 414.5922 0.0458 -1.0000 -1.0000 5418404 1575089629.30 151.5915 60.0037 32.0000 1.9569 1.9581 414.0417 414.3434 0.0457 -1.0000 -1.0000 5418466 1575089629.40 151.5915 60.0037 32.0000 1.9576 1.9588 413.5408 413.8424 0.0457 -1.0000 -1.0000 5418544 1575089629.50 151.5915 60.0037 32.0000 1.9578 1.9590 413.6303 413.9314 0.0457 -1.0000 -1.0000 5418607 1575089629.60 151.4342 60.0037 32.0000 1.9579 1.9591 414.1084 414.4101 0.0457 -1.0000 -1.0000 5418669 1575089629.70 151.4342 60.0037 32.0000 1.9575 1.9586 413.9279 414.2285 0.0456 -1.0000 -1.0000 5418731 1575089629.80 151.4342 60.0037 32.0000 1.9578 1.9590 413.7037 414.0045 0.0457 -1.0000 -1.0000 5418810 1575089629.90 151.4342 60.0037 32.0000 1.9569 1.9581 413.7574 414.0579 0.0455 -1.0000 -1.0000 5419279 1575089630.00 151.4342 60.0037 32.0000 1.9572 1.9584 413.1083 413.4085 0.0456 -1.0000 -1.0000 5419357 1575089630.10 151.4560 60.0046 32.0000 1.9574 1.9586 412.2891 412.5879 0.0455 -1.0000 -1.0000 5419419 1575089630.20 151.4560 60.0046 32.0000 1.9577 1.9589 412.4144 412.7155 0.0460 -1.0000 -1.0000 5419482 1575089630.30 151.4560 60.0046 32.0000 1.9574 1.9586 412.5514 412.8515 0.0455 -1.0000 -1.0000 5419560 1575089630.40 151.4560 60.0046 32.0000 1.9575 1.9586 413.4035 413.7026 0.0454 -1.0000 -1.0000 5419778 1575089630.50 151.4560 60.0046 32.0000 1.9571 1.9583 417.0928 417.3952 0.0455 -1.0000 -1.0000 5419856 1575089630.60 151.4976 60.0046 32.0000 1.9568 1.9580 420.8290 421.1341 0.0455 -1.0000 -1.0000 5419919 1575089630.70 151.5142 60.0046 32.0000 1.9565 1.9577 422.6958 423.0026 0.0456 -1.0000 -1.0000 5419981 1575089630.80 151.5142 60.0046 32.0000 1.9574 1.9585 422.7140 423.0216 0.0456 -1.0000 -1.0000 5420060 1575089630.90 151.5142 60.0046 32.0000 1.9568 1.9580 420.7331 421.0378 0.0454 -1.0000 -1.0000 5420122 1575089631.00 151.5142 60.0046 32.0000 1.9575 1.9587 417.8887 418.1920 0.0455 -1.0000 -1.0000 5420169 1575089631.10 151.5142 60.0046 32.0000 1.9573 1.9585 417.8156 418.1184 0.0454 -1.0000 -1.0000 5420247 1575089631.20 151.4876 60.0046 32.0000 1.9572 1.9583 416.9172 417.2192 0.0455 -1.0000 -1.0000 5420310 1575089631.30 151.4876 60.0046 32.0000 1.9569 1.9581 413.5496 413.8508 0.0457 -1.0000 -1.0000 5420372 1575089631.40 151.4876 60.0046 32.0000 1.9566 1.9577 413.1772 413.4781 0.0457 -1.0000 -1.0000 5420576 1575089631.50 151.4876 60.0046 32.0000 1.9576 1.9588 413.5250 413.8266 0.0457 -1.0000 -1.0000 5420638 1575089631.60 151.4876 60.0046 32.0000 1.9579 1.9591 412.4699 412.7704 0.0457 -1.0000 -1.0000 5420700 1575089631.70 151.4972 60.0046 32.0000 1.9578 1.9590 411.4939 411.7941 0.0457 -1.0000 -1.0000 5420779 1575089631.80 151.4987 60.0046 32.0000 1.9573 1.9584 411.2008 411.5000 0.0457 -1.0000 -1.0000 5420841 1575089631.90 151.4987 60.0046 32.0000 1.9575 1.9587 411.3209 411.6202 0.0456 -1.0000 -1.0000 5420903 1575089632.00 151.4987 60.0046 32.0000 1.9569 1.9581 411.9868 412.2876 0.0457 -1.0000 -1.0000 5421591 1575089632.10 151.4987 60.0046 32.0000 1.9568 1.9580 412.4986 412.7981 0.0456 -1.0000 -1.0000 5421653 1575089632.20 151.4987 60.0046 32.0000 1.9574 1.9586 412.9343 413.2346 0.0456 -1.0000 -1.0000 5421716 1575089632.30 151.4987 60.0046 32.0000 1.9571 1.9583 412.8778 413.1780 0.0456 -1.0000 -1.0000 5421778 1575089632.40 151.4559 60.0046 32.0000 1.9574 1.9586 414.0997 414.4000 0.0455 -1.0000 -1.0000 5421856 1575089632.50 151.4559 60.0046 32.0000 1.9573 1.9585 414.0841 414.3851 0.0456 -1.0000 -1.0000 5422372 1575089632.60 151.4559 60.0046 32.0000 1.9575 1.9587 412.8649 413.1666 0.0458 -1.0000 -1.0000 5422435 1575089632.70 151.4559 60.0046 32.0000 1.9575 1.9586 411.7667 412.0654 0.0455 -1.0000 -1.0000 5422497 1575089632.80 151.4559 60.0046 32.0000 1.9579 1.9591 411.4799 411.7778 0.0453 -1.0000 -1.0000 5422575 1575089632.90 151.5935 60.0046 32.0000 1.9570 1.9582 411.5835 411.8817 0.0455 -1.0000 -1.0000 5422638 1575089633.00 151.5935 60.0046 32.0000 1.9573 1.9584 411.8442 412.1432 0.0455 -1.0000 -1.0000 5422700 1575089633.10 151.5935 60.0046 32.0000 1.9573 1.9585 411.9135 412.2125 0.0456 -1.0000 -1.0000 5422779 1575089633.20 151.5935 60.0046 32.0000 1.9571 1.9583 411.8352 412.1338 0.0455 -1.0000 -1.0000 5422841 1575089633.30 151.5935 60.0046 32.0000 1.9574 1.9586 411.9447 412.2432 0.0455 -1.0000 -1.0000 5422904 1575089633.40 151.5935 60.0046 32.0000 1.9573 1.9585 411.8998 412.1984 0.0455 -1.0000 -1.0000 5422982 1575089633.50 151.4581 60.0046 32.0000 1.9580 1.9591 411.7537 412.0520 0.0454 -1.0000 -1.0000 5423044 1575089633.60 151.4581 60.0046 32.0000 1.9581 1.9592 411.7200 412.0175 0.0453 -1.0000 -1.0000 5423106 1575089633.70 151.4581 60.0046 32.0000 1.9571 1.9583 411.7181 412.0149 0.0453 -1.0000 -1.0000 5423169 1575089633.80 151.4581 60.0046 32.0000 1.9574 1.9586 411.6681 411.9653 0.0453 -1.0000 -1.0000 5423247 1575089633.90 151.4581 60.0046 32.0000 1.9571 1.9582 411.6107 411.9083 0.0453 -1.0000 -1.0000 5423325 1575089634.00 151.4581 60.0046 32.0000 1.9578 1.9589 411.4683 411.7642 0.0451 -1.0000 -1.0000 5423403 1575089634.10 151.4581 60.0046 32.0000 1.9573 1.9585 411.3655 411.6614 0.0451 -1.0000 -1.0000 5423466 1575089634.20 151.4581 60.0046 32.0000 1.9569 1.9581 411.3421 411.6383 0.0452 -1.0000 -1.0000 5423513 1575089634.30 151.4581 60.0046 32.0000 1.9577 1.9589 411.4792 411.7756 0.0452 -1.0000 -1.0000 5423591 1575089634.40 151.4581 60.0046 32.0000 1.9570 1.9582 411.2311 411.5270 0.0452 -1.0000 -1.0000 5423653 1575089634.50 151.4601 60.0046 32.0000 1.9567 1.9578 411.3240 411.6192 0.0450 -1.0000 -1.0000 5423794 1575089634.60 151.4852 60.0047 32.0000 1.9563 1.9574 411.4024 411.6982 0.0451 -1.0000 -1.0000 5423841 1575089634.70 151.4852 60.0047 32.0000 1.9576 1.9587 411.4418 411.7374 0.0450 -1.0000 -1.0000 5423903 1575089634.80 151.4852 60.0047 32.0000 1.9563 1.9575 411.3785 411.6749 0.0453 -1.0000 -1.0000 5423982 1575089634.90 151.4852 60.0047 32.0000 1.9570 1.9582 411.3112 411.6079 0.0451 -1.0000 -1.0000 5424044 1575089635.00 151.4852 60.0047 32.0000 1.9577 1.9589 411.1279 411.4227 0.0451 -1.0000 -1.0000 5424106 1575089635.10 151.4619 60.0047 32.0000 1.9576 1.9588 411.2466 411.5425 0.0452 -1.0000 -1.0000 5424294 1575089635.20 151.4619 60.0047 32.0000 1.9574 1.9586 411.2340 411.5301 0.0452 -1.0000 -1.0000 5424356 1575089635.30 151.4619 60.0047 32.0000 1.9570 1.9581 411.3600 411.6555 0.0450 -1.0000 -1.0000 5424419 1575089635.40 151.4619 60.0047 32.0000 1.9574 1.9586 411.4994 411.7946 0.0450 -1.0000 -1.0000 5424497 1575089635.50 151.4619 60.0047 32.0000 1.9571 1.9582 411.5794 411.8739 0.0450 -1.0000 -1.0000 5424560 1575089635.60 151.4638 60.0047 32.0000 1.9580 1.9591 411.5271 411.8233 0.0452 -1.0000 -1.0000 5425169 1575089635.70 151.4796 60.0047 32.0000 1.9572 1.9584 411.2377 411.5341 0.0452 -1.0000 -1.0000 5425247 1575089635.80 151.4796 60.0047 32.0000 1.9580 1.9592 411.2526 411.5483 0.0452 -1.0000 -1.0000 5425310 1575089635.90 151.4796 60.0047 32.0000 1.9582 1.9593 411.3170 411.6139 0.0453 -1.0000 -1.0000 5425372 1575089636.00 151.4796 60.0047 32.0000 1.9585 1.9596 411.4175 411.7137 0.0451 -1.0000 -1.0000 5425435 1575089636.10 151.4796 60.0047 32.0000 1.9574 1.9586 411.5228 411.8186 0.0451 -1.0000 -1.0000 5425544 1575089636.20 151.4851 60.0047 32.0000 1.9572 1.9584 411.4891 411.7840 0.0450 -1.0000 -1.0000 5425606 1575089636.30 151.4851 60.0047 32.0000 1.9568 1.9580 411.4525 411.7478 0.0451 -1.0000 -1.0000 5425685 1575089636.40 151.4851 60.0047 32.0000 1.9578 1.9590 411.3609 411.6563 0.0451 -1.0000 -1.0000 5425747 1575089636.50 151.4851 60.0047 32.0000 1.9579 1.9590 411.2931 411.5889 0.0451 -1.0000 -1.0000 5425810 1575089636.60 151.4851 60.0047 32.0000 1.9575 1.9587 411.2652 411.5597 0.0450 -1.0000 -1.0000 5425872 1575089636.70 151.4668 60.0047 32.0000 1.9577 1.9589 411.3103 411.6063 0.0452 -1.0000 -1.0000 5425935 1575089636.80 151.4632 60.0047 32.0000 1.9575 1.9586 411.4853 411.7803 0.0450 -1.0000 -1.0000 5426013 1575089636.90 151.4632 60.0047 32.0000 1.9571 1.9583 411.3753 411.6717 0.0452 -1.0000 -1.0000 5426075 1575089637.00 151.4632 60.0047 32.0000 1.9570 1.9581 411.3910 411.6860 0.0449 -1.0000 -1.0000 5426138 1575089637.10 151.4632 60.0047 32.0000 1.9572 1.9584 411.4423 411.7387 0.0452 -1.0000 -1.0000 5426325 1575089637.20 151.4636 60.0047 32.0000 1.9580 1.9591 411.2176 411.5137 0.0452 -1.0000 -1.0000 5426388 1575089637.30 151.4717 60.0047 32.0000 1.9581 1.9592 411.4597 411.7555 0.0451 -1.0000 -1.0000 5426450 1575089637.40 151.4717 60.0047 32.0000 1.9572 1.9584 411.7295 412.0260 0.0452 -1.0000 -1.0000 5426528 1575089637.50 151.4717 60.0047 32.0000 1.9575 1.9586 411.7730 412.0691 0.0451 -1.0000 -1.0000 5426591 1575089637.60 151.4717 60.0047 32.0000 1.9573 1.9584 411.6925 411.9882 0.0451 -1.0000 -1.0000 5426810 1575089637.70 151.4717 60.0047 32.0000 1.9573 1.9585 411.5248 411.8202 0.0450 -1.0000 -1.0000 5426888 1575089637.80 151.5381 60.0047 32.0000 1.9573 1.9584 411.4844 411.7793 0.0450 -1.0000 -1.0000 5426950 1575089637.90 151.5381 60.0047 32.0000 1.9579 1.9591 411.2603 411.5560 0.0451 -1.0000 -1.0000 5427013 1575089638.00 151.5381 60.0047 32.0000 1.9584 1.9596 411.3264 411.6222 0.0451 -1.0000 -1.0000 5427091 1575089638.10 151.5381 60.0047 32.0000 1.9587 1.9598 411.6859 411.9823 0.0451 -1.0000 -1.0000 5427513 1575089638.20 151.5381 60.0047 32.0000 1.9572 1.9584 412.0989 412.3946 0.0450 -1.0000 -1.0000 5427575 1575089638.30 151.5381 60.0047 32.0000 1.9579 1.9590 413.0326 413.3294 0.0451 -1.0000 -1.0000 5427653 1575089638.40 151.4999 60.0047 32.0000 1.9574 1.9586 414.1865 414.4830 0.0449 -1.0000 -1.0000 5427716 1575089638.50 151.4999 60.0047 32.0000 1.9569 1.9580 414.2038 414.5003 0.0450 -1.0000 -1.0000 5427778 1575089638.60 151.4999 60.0047 32.0000 1.9577 1.9589 413.0978 413.3941 0.0450 -1.0000 -1.0000 5428106 1575089638.70 151.4999 60.0047 32.0000 1.9581 1.9593 412.7116 413.0086 0.0452 -1.0000 -1.0000 5428185 1575089638.80 151.4999 60.0047 32.0000 1.9576 1.9588 412.5722 412.8686 0.0451 -1.0000 -1.0000 5428341 1575089638.90 151.4958 60.0047 32.0000 1.9572 1.9583 412.1951 412.4920 0.0451 -1.0000 -1.0000 5428403 1575089639.00 151.4356 60.0047 32.0000 1.9578 1.9590 411.7855 412.0811 0.0451 -1.0000 -1.0000 5428482 1575089639.10 151.4356 60.0047 32.0000 1.9566 1.9578 411.5357 411.8318 0.0452 -1.0000 -1.0000 5428560 1575089639.20 151.4356 60.0047 32.0000 1.9572 1.9584 411.6847 411.9810 0.0451 -1.0000 -1.0000 5428622 1575089639.30 151.4356 60.0047 32.0000 1.9570 1.9582 411.8044 412.1019 0.0453 -1.0000 -1.0000 5428685 1575089639.40 151.4356 60.0047 32.0000 1.9573 1.9584 411.6194 411.9160 0.0452 -1.0000 -1.0000 5428779 1575089639.50 151.5365 60.0047 32.0000 1.9582 1.9594 411.5571 411.8537 0.0452 -1.0000 -1.0000 5428841 1575089639.60 151.5387 60.0047 32.0000 1.9584 1.9595 411.5250 411.8211 0.0451 -1.0000 -1.0000 5428903 1575089639.70 151.5387 60.0047 32.0000 1.9584 1.9595 411.4390 411.7359 0.0453 -1.0000 -1.0000 5429028 1575089639.80 151.5387 60.0047 32.0000 1.9569 1.9581 411.7016 411.9980 0.0452 -1.0000 -1.0000 5429091 1575089639.90 151.5387 60.0047 32.0000 1.9574 1.9586 411.8662 412.1623 0.0451 -1.0000 -1.0000 5429153 1575089640.00 151.5197 60.0052 32.0000 1.9576 1.9587 411.9361 412.2334 0.0453 -1.0000 -1.0000 5429231 1575089640.10 151.4977 60.0058 32.0000 1.9575 1.9587 411.8544 412.1510 0.0452 -1.0000 -1.0000 5429294 1575089640.20 151.4977 60.0058 32.0000 1.9582 1.9594 411.8107 412.1066 0.0450 -1.0000 -1.0000 5429575 1575089640.30 151.4977 60.0058 32.0000 1.9590 1.9602 411.7984 412.0956 0.0452 -1.0000 -1.0000 5429653 1575089640.40 151.4977 60.0058 32.0000 1.9587 1.9599 411.7169 412.0128 0.0451 -1.0000 -1.0000 5429716 1575089640.50 151.4977 60.0058 32.0000 1.9589 1.9601 411.4618 411.7580 0.0452 -1.0000 -1.0000 5429794 1575089640.60 151.4366 60.0058 32.0000 1.9576 1.9587 411.4712 411.7674 0.0451 -1.0000 -1.0000 5429856 1575089640.70 151.4366 60.0058 32.0000 1.9572 1.9583 411.4448 411.7400 0.0450 -1.0000 -1.0000 5430075 1575089640.80 151.4366 60.0058 32.0000 1.9571 1.9582 411.3175 411.6127 0.0451 -1.0000 -1.0000 5430153 1575089640.90 151.4366 60.0058 32.0000 1.9578 1.9590 411.3023 411.5982 0.0450 -1.0000 -1.0000 5430216 1575089641.00 151.4366 60.0058 32.0000 1.9588 1.9599 411.2441 411.5403 0.0451 -1.0000 -1.0000 5430278 1575089641.10 151.5521 60.0058 32.0000 1.9585 1.9596 411.1945 411.4886 0.0450 -1.0000 -1.0000 5430341 1575089641.20 151.5921 60.0058 32.0000 1.9576 1.9588 411.1742 411.4693 0.0450 -1.0000 -1.0000 5430779 1575089641.30 151.5921 60.0058 32.0000 1.9582 1.9593 411.1013 411.3958 0.0449 -1.0000 -1.0000 5430841 1575089641.40 151.5921 60.0058 32.0000 1.9580 1.9591 411.1781 411.4727 0.0450 -1.0000 -1.0000 5430919 1575089641.50 151.5921 60.0058 32.0000 1.9578 1.9590 411.2945 411.5895 0.0450 -1.0000 -1.0000 5430982 1575089641.60 151.5921 60.0058 32.0000 1.9568 1.9579 411.2823 411.5765 0.0449 -1.0000 -1.0000 5431044 1575089641.70 151.4834 60.0058 32.0000 1.9570 1.9581 411.2202 411.5151 0.0450 -1.0000 -1.0000 5431279 1575089641.80 151.4585 60.0058 32.0000 1.9575 1.9587 411.0878 411.3831 0.0451 -1.0000 -1.0000 5431341 1575089641.90 151.4585 60.0058 32.0000 1.9575 1.9587 411.1309 411.4259 0.0450 -1.0000 -1.0000 5431404 1575089642.00 151.4585 60.0058 32.0000 1.9583 1.9595 411.1219 411.4168 0.0451 -1.0000 -1.0000 5431482 1575089642.10 151.4585 60.0058 32.0000 1.9570 1.9581 411.1741 411.4693 0.0451 -1.0000 -1.0000 5431544 1575089642.20 151.4585 60.0058 32.0000 1.9573 1.9584 411.2816 411.5766 0.0450 -1.0000 -1.0000 5431778 1575089642.30 151.4450 60.0058 32.0000 1.9576 1.9587 411.3721 411.6673 0.0450 -1.0000 -1.0000 5431841 1575089642.40 151.4450 60.0058 32.0000 1.9569 1.9581 411.3480 411.6432 0.0450 -1.0000 -1.0000 5431903 1575089642.50 151.4450 60.0058 32.0000 1.9572 1.9584 411.3681 411.6628 0.0450 -1.0000 -1.0000 5431981 1575089642.60 151.4450 60.0058 32.0000 1.9579 1.9591 411.2907 411.5839 0.0448 -1.0000 -1.0000 5432060 1575089642.70 151.4450 60.0058 32.0000 1.9584 1.9596 411.2198 411.5144 0.0451 -1.0000 -1.0000 5432294 1575089642.80 151.4643 60.0058 32.0000 1.9577 1.9588 411.1296 411.4244 0.0450 -1.0000 -1.0000 5432372 1575089642.90 151.4651 60.0058 32.0000 1.9570 1.9581 411.3058 411.6000 0.0449 -1.0000 -1.0000 5432435 1575089643.00 151.4651 60.0058 32.0000 1.9570 1.9582 411.3335 411.6278 0.0449 -1.0000 -1.0000 5432497 1575089643.10 151.4651 60.0058 32.0000 1.9571 1.9583 411.3907 411.6842 0.0448 -1.0000 -1.0000 5432575 1575089643.20 151.4651 60.0058 32.0000 1.9575 1.9586 411.4498 411.7444 0.0450 -1.0000 -1.0000 5432638 1575089643.30 151.4651 60.0058 32.0000 1.9580 1.9592 411.3257 411.6204 0.0450 -1.0000 -1.0000 5432700 1575089643.40 151.5809 60.0058 32.0000 1.9583 1.9595 411.2019 411.4970 0.0450 -1.0000 -1.0000 5432779 1575089643.50 151.5809 60.0058 32.0000 1.9583 1.9595 411.2314 411.5248 0.0447 -1.0000 -1.0000 5432841 1575089643.60 151.5809 60.0058 32.0000 1.9573 1.9584 411.3355 411.6299 0.0449 -1.0000 -1.0000 5432903 1575089643.70 151.5809 60.0058 32.0000 1.9574 1.9586 411.4931 411.7864 0.0448 -1.0000 -1.0000 5432982 1575089643.80 151.5809 60.0058 32.0000 1.9563 1.9574 411.5581 411.8517 0.0446 -1.0000 -1.0000 5433044 1575089643.90 151.4942 60.0058 32.0000 1.9570 1.9581 411.8411 412.1355 0.0449 -1.0000 -1.0000 5433107 1575089644.00 151.4942 60.0058 32.0000 1.9566 1.9578 412.1879 412.4828 0.0449 -1.0000 -1.0000 5433185 1575089644.10 151.4942 60.0058 32.0000 1.9579 1.9590 412.6865 412.9815 0.0448 -1.0000 -1.0000 5433231 1575089644.20 151.4942 60.0058 32.0000 1.9579 1.9591 412.7515 413.0462 0.0448 -1.0000 -1.0000 5433310 1575089644.30 151.4942 60.0058 32.0000 1.9577 1.9589 412.2706 412.5664 0.0450 -1.0000 -1.0000 5433544 1575089644.40 151.4724 60.0058 32.0000 1.9574 1.9586 411.9710 412.2653 0.0448 -1.0000 -1.0000 5433606 1575089644.50 151.4418 60.0058 32.0000 1.9570 1.9582 411.7741 412.0688 0.0450 -1.0000 -1.0000 5433685 1575089644.60 151.4418 60.0058 32.0000 1.9567 1.9579 411.6935 411.9881 0.0448 -1.0000 -1.0000 5433747 1575089644.70 151.4418 60.0058 32.0000 1.9560 1.9571 413.0482 413.3423 0.0447 -1.0000 -1.0000 5433825 1575089644.80 151.4418 60.0058 32.0000 1.9573 1.9585 414.8372 415.1327 0.0447 -1.0000 -1.0000 5434060 1575089644.90 151.4418 60.0058 32.0000 1.9575 1.9587 414.4071 414.7030 0.0448 -1.0000 -1.0000 5434122 1575089645.00 151.4124 60.0062 32.0000 1.9576 1.9588 412.4847 412.7789 0.0447 -1.0000 -1.0000 5434185 1575089645.10 151.4085 60.0063 32.0000 1.9570 1.9582 411.4857 411.7788 0.0447 -1.0000 -1.0000 5434263 1575089645.20 151.4085 60.0063 32.0000 1.9569 1.9580 411.3602 411.6542 0.0448 -1.0000 -1.0000 5434325 1575089645.30 151.4085 60.0063 32.0000 1.9571 1.9583 411.6369 411.9303 0.0448 -1.0000 -1.0000 5434560 1575089645.40 151.4085 60.0063 32.0000 1.9571 1.9582 412.3881 412.6833 0.0449 -1.0000 -1.0000 5434638 1575089645.50 151.4307 60.0063 32.0000 1.9575 1.9587 412.6867 412.9824 0.0449 -1.0000 -1.0000 5434700 1575089645.60 151.5034 60.0063 32.0000 1.9577 1.9589 412.7859 413.0818 0.0450 -1.0000 -1.0000 5434763 1575089645.70 151.5034 60.0063 32.0000 1.9577 1.9589 411.7393 412.0344 0.0450 -1.0000 -1.0000 5434825 1575089645.80 151.5034 60.0063 32.0000 1.9581 1.9592 411.2442 411.5391 0.0450 -1.0000 -1.0000 5435060 1575089645.90 151.5034 60.0063 32.0000 1.9584 1.9596 411.1474 411.4438 0.0452 -1.0000 -1.0000 5435122 1575089646.00 151.5034 60.0063 32.0000 1.9574 1.9586 411.4329 411.7287 0.0451 -1.0000 -1.0000 5435200 1575089646.10 151.4277 60.0063 32.0000 1.9576 1.9588 411.6454 411.9420 0.0453 -1.0000 -1.0000 5435263 1575089646.20 151.4277 60.0063 32.0000 1.9574 1.9586 412.5573 412.8552 0.0452 -1.0000 -1.0000 5435325 1575089646.30 151.4277 60.0063 32.0000 1.9566 1.9577 413.1238 413.4210 0.0452 -1.0000 -1.0000 5435591 1575089646.40 151.4277 60.0063 32.0000 1.9578 1.9590 412.9375 413.2357 0.0453 -1.0000 -1.0000 5435653 1575089646.50 151.4277 60.0063 32.0000 1.9577 1.9588 412.5013 412.7987 0.0453 -1.0000 -1.0000 5435731 1575089646.60 151.4277 60.0063 32.0000 1.9581 1.9593 412.4212 412.7192 0.0453 -1.0000 -1.0000 5435794 1575089646.70 151.4648 60.0063 32.0000 1.9573 1.9584 412.6100 412.9081 0.0453 -1.0000 -1.0000 5435856 1575089646.80 151.4648 60.0063 32.0000 1.9572 1.9584 413.4995 413.7985 0.0454 -1.0000 -1.0000 5436341 1575089646.90 151.4648 60.0063 32.0000 1.9576 1.9588 413.9668 414.2659 0.0453 -1.0000 -1.0000 5436403 1575089647.00 151.4648 60.0063 32.0000 1.9576 1.9588 415.3319 415.6318 0.0453 -1.0000 -1.0000 5436466 1575089647.10 151.4648 60.0063 32.0000 1.9577 1.9589 416.0473 416.3489 0.0454 -1.0000 -1.0000 5436560 1575089647.20 151.4606 60.0063 32.0000 1.9559 1.9570 415.5490 415.8485 0.0452 -1.0000 -1.0000 5436622 1575089647.30 151.4428 60.0063 32.0000 1.9566 1.9578 414.9656 415.2644 0.0452 -1.0000 -1.0000 5436685 1575089647.40 151.4428 60.0063 32.0000 1.9564 1.9576 414.3910 414.6911 0.0454 -1.0000 -1.0000 5436825 1575089647.50 151.4428 60.0063 32.0000 1.9575 1.9587 415.1896 415.4905 0.0455 -1.0000 -1.0000 5436888 1575089647.60 151.4428 60.0063 32.0000 1.9577 1.9588 415.2328 415.5334 0.0453 -1.0000 -1.0000 5436950 1575089647.70 151.4428 60.0063 32.0000 1.9571 1.9583 414.3594 414.6591 0.0454 -1.0000 -1.0000 5437013 1575089647.80 151.5087 60.0063 32.0000 1.9578 1.9590 413.0490 413.3482 0.0455 -1.0000 -1.0000 5437076 1575089647.90 151.5087 60.0063 32.0000 1.9574 1.9586 412.0248 412.3233 0.0455 -1.0000 -1.0000 5437326 1575089648.00 151.5087 60.0063 32.0000 1.9577 1.9589 411.9583 412.2572 0.0456 -1.0000 -1.0000 5437404 1575089648.10 151.5087 60.0063 32.0000 1.9578 1.9589 411.9160 412.2138 0.0454 -1.0000 -1.0000 5437466 1575089648.20 151.5087 60.0063 32.0000 1.9574 1.9586 411.8207 412.1195 0.0455 -1.0000 -1.0000 5437529 1575089648.30 151.4645 60.0063 32.0000 1.9576 1.9588 411.5978 411.8957 0.0454 -1.0000 -1.0000 5437607 1575089648.40 151.4444 60.0063 32.0000 1.9570 1.9582 411.6033 411.9005 0.0453 -1.0000 -1.0000 5437826 1575089648.50 151.4444 60.0063 32.0000 1.9562 1.9574 411.6462 411.9441 0.0454 -1.0000 -1.0000 5437904 1575089648.60 151.4444 60.0063 32.0000 1.9569 1.9581 411.4363 411.7333 0.0453 -1.0000 -1.0000 5437966 1575089648.70 151.4444 60.0063 32.0000 1.9578 1.9590 411.2785 411.5751 0.0453 -1.0000 -1.0000 5438029 1575089648.80 151.4432 60.0063 32.0000 1.9582 1.9594 411.2945 411.5917 0.0454 -1.0000 -1.0000 5438107 1575089648.90 151.4237 60.0063 32.0000 1.9574 1.9585 411.2575 411.5545 0.0452 -1.0000 -1.0000 5438357 1575089649.00 151.4237 60.0063 32.0000 1.9576 1.9587 411.2252 411.5223 0.0454 -1.0000 -1.0000 5438419 1575089649.10 151.4237 60.0063 32.0000 1.9569 1.9581 411.3109 411.6076 0.0452 -1.0000 -1.0000 5438498 1575089649.20 151.4237 60.0063 32.0000 1.9567 1.9579 411.6055 411.9014 0.0452 -1.0000 -1.0000 5438560 1575089649.30 151.4237 60.0063 32.0000 1.9571 1.9582 411.9501 412.2473 0.0453 -1.0000 -1.0000 5438623 1575089649.40 151.4256 60.0063 32.0000 1.9574 1.9586 411.8779 412.1744 0.0452 -1.0000 -1.0000 5438826 1575089649.50 151.4791 60.0063 32.0000 1.9573 1.9585 411.9975 412.2941 0.0451 -1.0000 -1.0000 5438889 1575089649.60 151.4791 60.0063 32.0000 1.9579 1.9591 412.0134 412.3093 0.0451 -1.0000 -1.0000 5438951 1575089649.70 151.4791 60.0063 32.0000 1.9578 1.9590 411.6975 411.9943 0.0452 -1.0000 -1.0000 5439013 1575089649.80 151.4791 60.0063 32.0000 1.9572 1.9584 411.6402 411.9361 0.0451 -1.0000 -1.0000 5439076 1575089649.90 151.4791 60.0063 32.0000 1.9563 1.9575 411.7796 412.0750 0.0450 -1.0000 -1.0000 5439139 1575089650.00 151.5473 60.0063 32.0000 1.9563 1.9574 411.9153 412.2108 0.0451 -1.0000 -1.0000 5439216 1575089650.10 151.5473 60.0063 32.0000 1.9573 1.9584 411.8216 412.1181 0.0451 -1.0000 -1.0000 5439279 1575089650.20 151.5473 60.0063 32.0000 1.9581 1.9592 411.7472 412.0428 0.0451 -1.0000 -1.0000 5439342 1575089650.30 151.5473 60.0063 32.0000 1.9577 1.9589 411.6730 411.9681 0.0450 -1.0000 -1.0000 5439419 1575089650.40 151.5473 60.0063 32.0000 1.9574 1.9585 411.5753 411.8720 0.0451 -1.0000 -1.0000 5440279 1575089650.50 151.5124 60.0063 32.0000 1.9572 1.9584 411.9992 412.2945 0.0450 -1.0000 -1.0000 5440341 1575089650.60 151.4634 60.0063 32.0000 1.9570 1.9582 412.1931 412.4888 0.0450 -1.0000 -1.0000 5440404 1575089650.70 151.4634 60.0063 32.0000 1.9568 1.9580 412.3385 412.6346 0.0450 -1.0000 -1.0000 5440466 1575089650.80 151.4634 60.0063 32.0000 1.9573 1.9584 412.6497 412.9456 0.0451 -1.0000 -1.0000 5440545 1575089650.90 151.4634 60.0063 32.0000 1.9576 1.9587 412.9965 413.2936 0.0452 -1.0000 -1.0000 5440607 1575089651.00 151.4634 60.0063 32.0000 1.9572 1.9583 412.3558 412.6513 0.0450 -1.0000 -1.0000 5440670 1575089651.10 151.4309 60.0063 32.0000 1.9572 1.9583 411.8174 412.1124 0.0448 -1.0000 -1.0000 5440748 1575089651.20 151.4309 60.0063 32.0000 1.9577 1.9588 411.6769 411.9718 0.0450 -1.0000 -1.0000 5440810 1575089651.30 151.4309 60.0063 32.0000 1.9569 1.9581 411.7508 412.0475 0.0451 -1.0000 -1.0000 5440873 1575089651.40 151.4309 60.0063 32.0000 1.9570 1.9581 411.6734 411.9683 0.0449 -1.0000 -1.0000 5440951 1575089651.50 151.4309 60.0063 32.0000 1.9572 1.9584 411.5789 411.8742 0.0450 -1.0000 -1.0000 5441013 1575089651.60 151.5180 60.0063 32.0000 1.9580 1.9591 411.5010 411.7969 0.0451 -1.0000 -1.0000 5441076 1575089651.70 151.5180 60.0063 32.0000 1.9580 1.9592 411.3911 411.6857 0.0449 -1.0000 -1.0000 5441138 1575089651.80 151.5180 60.0063 32.0000 1.9584 1.9595 411.3843 411.6790 0.0450 -1.0000 -1.0000 5441201 1575089651.90 151.5180 60.0063 32.0000 1.9579 1.9591 411.4823 411.7764 0.0448 -1.0000 -1.0000 5441263 1575089652.00 151.5180 60.0063 32.0000 1.9576 1.9588 411.5692 411.8636 0.0449 -1.0000 -1.0000 5441342 1575089652.10 151.5180 60.0063 32.0000 1.9573 1.9585 411.6269 411.9217 0.0449 -1.0000 -1.0000 5441404 1575089652.20 151.4475 60.0063 32.0000 1.9576 1.9588 411.7160 412.0106 0.0449 -1.0000 -1.0000 5441466 1575089652.30 151.4475 60.0063 32.0000 1.9574 1.9585 412.0318 412.3278 0.0449 -1.0000 -1.0000 5441545 1575089652.40 151.4475 60.0063 32.0000 1.9578 1.9589 413.3922 413.6885 0.0449 -1.0000 -1.0000 5441607 1575089652.50 151.4475 60.0063 32.0000 1.9582 1.9594 414.8368 415.1335 0.0449 -1.0000 -1.0000 5442060 1575089652.60 151.4475 60.0063 32.0000 1.9578 1.9589 418.8334 419.1335 0.0449 -1.0000 -1.0000 5442123 1575089652.70 151.5404 60.0063 32.0000 1.9587 1.9599 420.5146 420.8156 0.0449 -1.0000 -1.0000 5442185 1575089652.80 151.5404 60.0063 32.0000 1.9579 1.9591 419.6337 419.9337 0.0449 -1.0000 -1.0000 5442248 1575089652.90 151.5404 60.0063 32.0000 1.9573 1.9585 420.1433 420.4442 0.0449 -1.0000 -1.0000 5442326 1575089653.00 151.5404 60.0063 32.0000 1.9565 1.9576 420.0821 420.3830 0.0450 -1.0000 -1.0000 5442560 1575089653.10 151.5404 60.0063 32.0000 1.9572 1.9583 418.9184 419.2193 0.0451 -1.0000 -1.0000 5442623 1575089653.20 151.5404 60.0063 32.0000 1.9575 1.9586 417.3577 417.6578 0.0451 -1.0000 -1.0000 5442701 1575089653.30 151.5404 60.0063 32.0000 1.9570 1.9582 416.1823 416.4813 0.0451 -1.0000 -1.0000 5442794 1575089653.40 151.4595 60.0063 32.0000 1.9576 1.9587 415.6694 415.9685 0.0452 -1.0000 -1.0000 5442857 1575089653.50 151.4595 60.0063 32.0000 1.9571 1.9583 415.7612 416.0599 0.0451 -1.0000 -1.0000 5443092 1575089653.60 151.4595 60.0063 32.0000 1.9575 1.9587 415.6666 415.9660 0.0452 -1.0000 -1.0000 5443154 1575089653.70 151.4595 60.0063 32.0000 1.9571 1.9583 414.1828 414.4815 0.0452 -1.0000 -1.0000 5443232 1575089653.80 151.4595 60.0063 32.0000 1.9585 1.9597 413.1830 413.4803 0.0452 -1.0000 -1.0000 5443310 1575089653.90 151.4297 60.0063 32.0000 1.9583 1.9594 413.5964 413.8954 0.0453 -1.0000 -1.0000 5443373 1575089654.00 151.4297 60.0063 32.0000 1.9579 1.9591 413.5194 413.8170 0.0451 -1.0000 -1.0000 5443435 1575089654.10 151.4297 60.0063 32.0000 1.9581 1.9593 413.5060 413.8044 0.0453 -1.0000 -1.0000 5443498 1575089654.20 151.4297 60.0063 32.0000 1.9579 1.9590 413.6675 413.9662 0.0453 -1.0000 -1.0000 5443560 1575089654.30 151.4297 60.0063 32.0000 1.9579 1.9591 413.9370 414.2350 0.0451 -1.0000 -1.0000 5443638 1575089654.40 151.4317 60.0063 32.0000 1.9581 1.9593 413.8890 414.1872 0.0453 -1.0000 -1.0000 5443701 1575089654.50 151.5008 60.0063 32.0000 1.9577 1.9589 413.3992 413.6975 0.0452 -1.0000 -1.0000 5444076 1575089654.60 151.5008 60.0063 32.0000 1.9584 1.9595 413.0765 413.3737 0.0452 -1.0000 -1.0000 5444123 1575089654.70 151.5008 60.0063 32.0000 1.9583 1.9595 412.7685 413.0658 0.0452 -1.0000 -1.0000 5444185 1575089654.80 151.5008 60.0063 32.0000 1.9573 1.9585 412.3419 412.6387 0.0452 -1.0000 -1.0000 5444263 1575089654.90 151.5008 60.0063 32.0000 1.9575 1.9586 412.3780 412.6752 0.0452 -1.0000 -1.0000 5444326 1575089655.00 151.5232 60.0071 32.0000 1.9563 1.9575 413.1091 413.4064 0.0452 -1.0000 -1.0000 5444388 1575089655.10 151.5232 60.0071 32.0000 1.9569 1.9580 413.6472 413.9461 0.0453 -1.0000 -1.0000 5444560 1575089655.20 151.5232 60.0071 32.0000 1.9570 1.9582 413.4489 413.7465 0.0452 -1.0000 -1.0000 5444623 1575089655.30 151.5232 60.0071 32.0000 1.9564 1.9576 414.4942 414.7940 0.0454 -1.0000 -1.0000 5444685 1575089655.40 151.5232 60.0071 32.0000 1.9577 1.9588 417.2717 417.5728 0.0453 -1.0000 -1.0000 5444763 1575089655.50 151.5232 60.0071 32.0000 1.9573 1.9584 418.5446 418.8473 0.0453 -1.0000 -1.0000 5444826 1575089655.60 151.4777 60.0071 32.0000 1.9567 1.9579 416.4230 416.7229 0.0451 -1.0000 -1.0000 5444889 1575089655.70 151.4639 60.0071 32.0000 1.9572 1.9584 414.0513 414.3498 0.0453 -1.0000 -1.0000 5444951 1575089655.80 151.4639 60.0071 32.0000 1.9566 1.9578 412.8906 413.1886 0.0451 -1.0000 -1.0000 5445029 1575089655.90 151.4639 60.0071 32.0000 1.9571 1.9583 412.2384 412.5355 0.0452 -1.0000 -1.0000 5445092 1575089656.00 151.4639 60.0071 32.0000 1.9581 1.9593 412.3275 412.6248 0.0453 -1.0000 -1.0000 5445170 1575089656.10 151.4679 60.0071 32.0000 1.9580 1.9591 412.6072 412.9050 0.0453 -1.0000 -1.0000 5445295 1575089656.20 151.5156 60.0071 32.0000 1.9573 1.9585 412.5932 412.8906 0.0453 -1.0000 -1.0000 5445357 1575089656.30 151.5156 60.0071 32.0000 1.9576 1.9588 412.6635 412.9615 0.0453 -1.0000 -1.0000 5445419 1575089656.40 151.5156 60.0071 32.0000 1.9579 1.9590 412.9039 413.1996 0.0450 -1.0000 -1.0000 5445498 1575089656.50 151.5156 60.0071 32.0000 1.9574 1.9585 413.0143 413.3111 0.0451 -1.0000 -1.0000 5445560 1575089656.60 151.5156 60.0071 32.0000 1.9573 1.9584 412.9556 413.2526 0.0451 -1.0000 -1.0000 5446107 1575089656.70 151.5013 60.0071 32.0000 1.9573 1.9585 413.3082 413.6062 0.0452 -1.0000 -1.0000 5446169 1575089656.80 151.5000 60.0071 32.0000 1.9583 1.9595 414.4871 414.7847 0.0451 -1.0000 -1.0000 5446248 1575089656.90 151.5000 60.0071 32.0000 1.9581 1.9592 415.0361 415.3347 0.0451 -1.0000 -1.0000 5446310 1575089657.00 151.5000 60.0071 32.0000 1.9583 1.9594 415.1086 415.4081 0.0452 -1.0000 -1.0000 5446373 1575089657.10 151.5000 60.0071 32.0000 1.9581 1.9592 415.1464 415.4449 0.0451 -1.0000 -1.0000 5446560 1575089657.20 151.5000 60.0071 32.0000 1.9579 1.9591 414.8324 415.1308 0.0451 -1.0000 -1.0000 5446623 1575089657.30 151.4906 60.0071 32.0000 1.9575 1.9586 414.3062 414.6040 0.0451 -1.0000 -1.0000 5446685 1575089657.40 151.4088 60.0071 32.0000 1.9570 1.9581 414.5331 414.8311 0.0451 -1.0000 -1.0000 5446763 1575089657.50 151.4088 60.0071 32.0000 1.9567 1.9578 414.5424 414.8402 0.0451 -1.0000 -1.0000 5446826 1575089657.60 151.4088 60.0071 32.0000 1.9564 1.9575 414.2432 414.5415 0.0452 -1.0000 -1.0000 5447045 1575089657.70 151.4088 60.0071 32.0000 1.9579 1.9590 414.1138 414.4120 0.0452 -1.0000 -1.0000 5447123 1575089657.80 151.4088 60.0071 32.0000 1.9573 1.9584 414.0685 414.3665 0.0452 -1.0000 -1.0000 5447185 1575089657.90 151.5629 60.0071 32.0000 1.9571 1.9583 413.7189 414.0166 0.0452 -1.0000 -1.0000 5447248 1575089658.00 151.5921 60.0071 32.0000 1.9567 1.9579 413.1512 413.4493 0.0453 -1.0000 -1.0000 5447326 1575089658.10 151.5921 60.0071 32.0000 1.9571 1.9582 412.9236 413.2213 0.0452 -1.0000 -1.0000 5447560 1575089658.20 151.5921 60.0071 32.0000 1.9571 1.9583 412.7475 413.0452 0.0453 -1.0000 -1.0000 5447623 1575089658.30 151.5921 60.0071 32.0000 1.9578 1.9589 412.6955 412.9928 0.0452 -1.0000 -1.0000 5447701 1575089658.40 151.5921 60.0071 32.0000 1.9576 1.9587 412.7044 413.0018 0.0453 -1.0000 -1.0000 5447763 1575089658.50 151.4334 60.0071 32.0000 1.9572 1.9584 412.9925 413.2902 0.0452 -1.0000 -1.0000 5447841 1575089658.60 151.4334 60.0071 32.0000 1.9573 1.9585 413.6998 413.9979 0.0452 -1.0000 -1.0000 5447904 1575089658.70 151.4334 60.0071 32.0000 1.9579 1.9590 414.6435 414.9415 0.0451 -1.0000 -1.0000 5447966 1575089658.80 151.4334 60.0071 32.0000 1.9575 1.9586 415.5342 415.8312 0.0449 -1.0000 -1.0000 5448045 1575089658.90 151.4334 60.0071 32.0000 1.9570 1.9582 417.5904 417.8909 0.0451 -1.0000 -1.0000 5448107 1575089659.00 151.4334 60.0071 32.0000 1.9567 1.9578 418.6024 418.9025 0.0450 -1.0000 -1.0000 5448170 1575089659.10 151.4334 60.0071 32.0000 1.9578 1.9590 418.6194 418.9199 0.0450 -1.0000 -1.0000 5448248 1575089659.20 151.4356 60.0071 32.0000 1.9576 1.9587 417.7661 418.0656 0.0450 -1.0000 -1.0000 5448310 1575089659.30 151.4356 60.0071 32.0000 1.9585 1.9597 416.3119 416.6116 0.0451 -1.0000 -1.0000 5448373 1575089659.40 151.4356 60.0071 32.0000 1.9578 1.9590 415.8338 416.1326 0.0451 -1.0000 -1.0000 5448435 1575089659.50 151.4356 60.0071 32.0000 1.9576 1.9587 416.4790 416.7780 0.0451 -1.0000 -1.0000 5448498 1575089659.60 151.4356 60.0071 32.0000 1.9565 1.9576 416.3615 416.6610 0.0451 -1.0000 -1.0000 5448560 1575089659.70 151.5591 60.0069 32.0000 1.9575 1.9586 415.3978 415.6959 0.0451 -1.0000 -1.0000 5449060 1575089659.80 151.5751 60.0068 32.0000 1.9573 1.9584 415.6682 415.9663 0.0451 -1.0000 -1.0000 5449123 1575089659.90 151.5751 60.0068 32.0000 1.9571 1.9582 416.3415 416.6420 0.0452 -1.0000 -1.0000 5449185 1575089660.00 151.5751 60.0068 32.0000 1.9584 1.9595 417.7496 418.0501 0.0451 -1.0000 -1.0000 5449263 1575089660.10 151.5751 60.0068 32.0000 1.9575 1.9587 419.5251 419.8276 0.0453 -1.0000 -1.0000 5449310 1575089660.20 151.5751 60.0068 32.0000 1.9575 1.9587 420.6632 420.9667 0.0452 -1.0000 -1.0000 5450013 1575089660.30 151.5751 60.0068 32.0000 1.9570 1.9582 421.1676 421.4714 0.0453 -1.0000 -1.0000 5450091 1575089660.40 151.4431 60.0068 32.0000 1.9568 1.9580 421.1185 421.4226 0.0453 -1.0000 -1.0000 5450154 1575089660.50 151.4431 60.0068 32.0000 1.9568 1.9580 420.4759 420.7787 0.0452 -1.0000 -1.0000 5450232 1575089660.60 151.4431 60.0068 32.0000 1.9571 1.9582 419.8052 420.1079 0.0453 -1.0000 -1.0000 5450295 1575089660.70 151.4431 60.0068 32.0000 1.9574 1.9586 418.7227 419.0264 0.0455 -1.0000 -1.0000 5450357 1575089660.80 151.4431 60.0068 32.0000 1.9577 1.9589 416.5501 416.8509 0.0453 -1.0000 -1.0000 5450419 1575089660.90 151.4461 60.0068 32.0000 1.9578 1.9590 415.1700 415.4702 0.0453 -1.0000 -1.0000 5450482 1575089661.00 151.4662 60.0068 32.0000 1.9576 1.9587 414.3919 414.6924 0.0455 -1.0000 -1.0000 5450545 1575089661.10 151.4662 60.0068 32.0000 1.9573 1.9584 414.4922 414.7920 0.0454 -1.0000 -1.0000 5450623 1575089661.20 151.4662 60.0068 32.0000 1.9565 1.9576 413.6811 413.9806 0.0455 -1.0000 -1.0000 5450685 1575089661.30 151.4662 60.0068 32.0000 1.9565 1.9577 412.3412 412.6398 0.0454 -1.0000 -1.0000 5450748 1575089661.40 151.4662 60.0068 32.0000 1.9572 1.9583 412.2645 412.5630 0.0454 -1.0000 -1.0000 5450826 1575089661.50 151.5549 60.0068 32.0000 1.9577 1.9589 412.6202 412.9186 0.0453 -1.0000 -1.0000 5450889 1575089661.60 151.5549 60.0068 32.0000 1.9570 1.9582 412.8449 413.1423 0.0452 -1.0000 -1.0000 5450951 1575089661.70 151.5549 60.0068 32.0000 1.9572 1.9583 413.1557 413.4547 0.0455 -1.0000 -1.0000 5451045 1575089661.80 151.5549 60.0068 32.0000 1.9574 1.9586 413.3961 413.6950 0.0454 -1.0000 -1.0000 5451107 1575089661.90 151.5549 60.0068 32.0000 1.9566 1.9577 413.2409 413.5403 0.0454 -1.0000 -1.0000 5451170 1575089662.00 151.5549 60.0068 32.0000 1.9569 1.9580 412.2942 412.5918 0.0453 -1.0000 -1.0000 5451248 1575089662.10 151.4344 60.0068 32.0000 1.9573 1.9584 411.4138 411.7105 0.0453 -1.0000 -1.0000 5451310 1575089662.20 151.4344 60.0068 32.0000 1.9579 1.9591 411.2138 411.5107 0.0453 -1.0000 -1.0000 5451810 1575089662.30 151.4344 60.0068 32.0000 1.9569 1.9580 411.0461 411.3425 0.0452 -1.0000 -1.0000 5451873 1575089662.40 151.4344 60.0068 32.0000 1.9574 1.9585 411.0968 411.3932 0.0453 -1.0000 -1.0000 5451935 1575089662.50 151.4344 60.0068 32.0000 1.9577 1.9589 411.1925 411.4894 0.0452 -1.0000 -1.0000 5452013 1575089662.60 151.4347 60.0068 32.0000 1.9571 1.9583 411.2941 411.5904 0.0452 -1.0000 -1.0000 5452076 1575089662.70 151.4348 60.0068 32.0000 1.9573 1.9584 411.2244 411.5207 0.0452 -1.0000 -1.0000 5452138 1575089662.80 151.4348 60.0068 32.0000 1.9575 1.9586 411.2286 411.5251 0.0453 -1.0000 -1.0000 5452326 1575089662.90 151.4348 60.0068 32.0000 1.9581 1.9592 411.1340 411.4311 0.0453 -1.0000 -1.0000 5452388 1575089663.00 151.4348 60.0068 32.0000 1.9574 1.9586 411.0544 411.3504 0.0452 -1.0000 -1.0000 5452451 1575089663.10 151.4348 60.0068 32.0000 1.9581 1.9592 410.9570 411.2531 0.0452 -1.0000 -1.0000 5452529 1575089663.20 151.4312 60.0068 32.0000 1.9571 1.9582 410.9861 411.2829 0.0453 -1.0000 -1.0000 5452592 1575089663.30 151.4312 60.0068 32.0000 1.9572 1.9583 411.1217 411.4187 0.0453 -1.0000 -1.0000 5453076 1575089663.40 151.4312 60.0068 32.0000 1.9565 1.9577 411.1711 411.4678 0.0453 -1.0000 -1.0000 5453154 1575089663.50 151.4312 60.0068 32.0000 1.9571 1.9583 411.2645 411.5610 0.0453 -1.0000 -1.0000 5453216 1575089663.60 151.4312 60.0068 32.0000 1.9575 1.9587 411.2096 411.5060 0.0452 -1.0000 -1.0000 5453279 1575089663.70 151.4730 60.0068 32.0000 1.9582 1.9594 411.2011 411.4972 0.0453 -1.0000 -1.0000 5453357 1575089663.80 151.4730 60.0068 32.0000 1.9581 1.9593 411.2110 411.5084 0.0453 -1.0000 -1.0000 5453419 1575089663.90 151.4730 60.0068 32.0000 1.9577 1.9589 411.3524 411.6491 0.0452 -1.0000 -1.0000 5453482 1575089664.00 151.4730 60.0068 32.0000 1.9577 1.9589 411.4941 411.7903 0.0452 -1.0000 -1.0000 5453560 1575089664.10 151.4730 60.0068 32.0000 1.9578 1.9589 411.9622 412.2588 0.0451 -1.0000 -1.0000 5453623 1575089664.20 151.4730 60.0068 32.0000 1.9574 1.9586 413.3252 413.6222 0.0451 -1.0000 -1.0000 5453685 1575089664.30 151.4581 60.0068 32.0000 1.9566 1.9578 414.9304 415.2274 0.0450 -1.0000 -1.0000 5453826 1575089664.40 151.4581 60.0068 32.0000 1.9568 1.9579 415.4434 415.7416 0.0450 -1.0000 -1.0000 5453873 1575089664.50 151.4581 60.0068 32.0000 1.9572 1.9583 416.2656 416.5645 0.0451 -1.0000 -1.0000 5453951 1575089664.60 151.4581 60.0068 32.0000 1.9576 1.9587 417.3527 417.6535 0.0452 -1.0000 -1.0000 5500123 1575089670.50 151.4522 60.0063 32.0000 1.9577 1.9589 414.9859 415.2892 0.0458 -1.0000 -1.0000 5500186 1575089670.60 151.4413 60.0063 32.0000 1.9574 1.9586 413.3972 413.6989 0.0458 -1.0000 -1.0000 5500248 1575089670.70 151.4244 60.0063 32.0000 1.9575 1.9587 411.9549 412.2560 0.0458 -1.0000 -1.0000 5500310 1575089670.80 151.4244 60.0063 32.0000 1.9581 1.9593 412.0745 412.3750 0.0458 -1.0000 -1.0000 5500389 1575089670.90 151.4244 60.0063 32.0000 1.9580 1.9592 414.3300 414.6328 0.0458 -1.0000 -1.0000 5500451 1575089671.00 151.4244 60.0063 32.0000 1.9572 1.9584 418.3919 418.6971 0.0457 -1.0000 -1.0000 5500514 1575089671.10 151.4244 60.0063 32.0000 1.9568 1.9580 419.6148 419.9205 0.0457 -1.0000 -1.0000 5500592 1575089671.20 151.4439 60.0063 32.0000 1.9571 1.9583 419.0497 419.3545 0.0456 -1.0000 -1.0000 5500654 1575089671.30 151.5074 60.0063 32.0000 1.9571 1.9582 417.2000 417.5040 0.0457 -1.0000 -1.0000 5500717 1575089671.40 151.5074 60.0063 32.0000 1.9568 1.9579 415.8409 416.1434 0.0456 -1.0000 -1.0000 5500780 1575089671.50 151.5074 60.0063 32.0000 1.9570 1.9581 415.6806 415.9824 0.0455 -1.0000 -1.0000 5500842 1575089671.60 151.5074 60.0063 32.0000 1.9568 1.9580 415.7205 416.0229 0.0457 -1.0000 -1.0000 5500904 1575089671.70 151.5074 60.0063 32.0000 1.9564 1.9576 415.2017 415.5052 0.0458 -1.0000 -1.0000 5500982 1575089671.80 151.5549 60.0063 32.0000 1.9564 1.9576 414.9387 415.2411 0.0457 -1.0000 -1.0000 5501045 1575089671.90 151.5549 60.0063 32.0000 1.9570 1.9581 415.5967 415.8987 0.0456 -1.0000 -1.0000 5501107 1575089672.00 151.5549 60.0063 32.0000 1.9568 1.9580 416.8765 417.1799 0.0456 -1.0000 -1.0000 5501560 1575089672.10 151.5549 60.0063 32.0000 1.9576 1.9588 416.3317 416.6340 0.0455 -1.0000 -1.0000 5501623 1575089672.20 151.5549 60.0063 32.0000 1.9582 1.9594 415.7641 416.0669 0.0457 -1.0000 -1.0000 5501686 1575089672.30 151.5549 60.0063 32.0000 1.9577 1.9589 415.5238 415.8259 0.0457 -1.0000 -1.0000 5501748 1575089672.40 151.5549 60.0063 32.0000 1.9576 1.9588 415.1538 415.4558 0.0456 -1.0000 -1.0000 5501826 1575089672.50 151.5549 60.0063 32.0000 1.9573 1.9585 414.7520 415.0542 0.0457 -1.0000 -1.0000 5502092 1575089672.60 151.5549 60.0063 32.0000 1.9578 1.9589 413.6635 413.9645 0.0457 -1.0000 -1.0000 5502154 1575089672.70 151.5549 60.0063 32.0000 1.9583 1.9595 412.7592 413.0595 0.0456 -1.0000 -1.0000 5502217 1575089672.80 151.5549 60.0063 32.0000 1.9578 1.9590 412.3481 412.6483 0.0457 -1.0000 -1.0000 5502279 1575089672.90 151.5349 60.0063 32.0000 1.9576 1.9587 412.3609 412.6605 0.0456 -1.0000 -1.0000 5502342 1575089673.00 151.5150 60.0063 32.0000 1.9576 1.9587 412.4671 412.7664 0.0456 -1.0000 -1.0000 5502592 1575089673.10 151.5150 60.0063 32.0000 1.9569 1.9580 412.4565 412.7559 0.0455 -1.0000 -1.0000 5502670 1575089673.20 151.5150 60.0063 32.0000 1.9561 1.9573 412.4053 412.7052 0.0456 -1.0000 -1.0000 5502732 1575089673.30 151.5150 60.0063 32.0000 1.9565 1.9577 412.2012 412.5002 0.0455 -1.0000 -1.0000 5502795 1575089673.40 151.5150 60.0063 32.0000 1.9574 1.9586 412.1504 412.4488 0.0454 -1.0000 -1.0000 5502873 1575089673.50 151.5324 60.0063 32.0000 1.9573 1.9585 412.1290 412.4281 0.0455 -1.0000 -1.0000 5503060 1575089673.60 151.5437 60.0063 32.0000 1.9568 1.9580 411.9298 412.2275 0.0453 -1.0000 -1.0000 5503123 1575089673.70 151.5437 60.0063 32.0000 1.9577 1.9588 411.8047 412.1018 0.0453 -1.0000 -1.0000 5503357 1575089673.80 151.5437 60.0063 32.0000 1.9575 1.9587 411.8107 412.1078 0.0452 -1.0000 -1.0000 5503420 1575089673.90 151.5437 60.0063 32.0000 1.9576 1.9587 411.9033 412.2005 0.0453 -1.0000 -1.0000 5503482 1575089674.00 151.5437 60.0063 32.0000 1.9582 1.9594 411.9788 412.2765 0.0454 -1.0000 -1.0000 5503560 1575089674.10 151.4170 60.0063 32.0000 1.9580 1.9591 411.8794 412.1771 0.0453 -1.0000 -1.0000 5503623 1575089674.20 151.4111 60.0063 32.0000 1.9577 1.9588 411.6293 411.9255 0.0452 -1.0000 -1.0000 5503686 1575089674.30 151.4111 60.0063 32.0000 1.9581 1.9593 411.4745 411.7714 0.0453 -1.0000 -1.0000 5503764 1575089674.40 151.4111 60.0063 32.0000 1.9574 1.9586 411.2702 411.5668 0.0452 -1.0000 -1.0000 5503826 1575089674.50 151.4111 60.0063 32.0000 1.9573 1.9585 411.2561 411.5526 0.0453 -1.0000 -1.0000 5503889 1575089674.60 151.4273 60.0063 32.0000 1.9571 1.9583 411.3115 411.6080 0.0451 -1.0000 -1.0000 5504326 1575089674.70 151.4981 60.0064 32.0000 1.9567 1.9578 411.4591 411.7548 0.0452 -1.0000 -1.0000 5504389 1575089674.80 151.4981 60.0064 32.0000 1.9573 1.9585 411.4987 411.7947 0.0451 -1.0000 -1.0000 5504451 1575089674.90 151.4981 60.0064 32.0000 1.9572 1.9583 411.3606 411.6561 0.0451 -1.0000 -1.0000 5504514 1575089675.00 151.4981 60.0064 32.0000 1.9571 1.9583 411.3621 411.6582 0.0452 -1.0000 -1.0000 5504576 1575089675.10 151.4981 60.0064 32.0000 1.9574 1.9586 411.3038 411.5995 0.0451 -1.0000 -1.0000 5504670 1575089675.20 151.4020 60.0064 32.0000 1.9572 1.9584 411.2503 411.5453 0.0450 -1.0000 -1.0000 5504732 1575089675.30 151.4020 60.0064 32.0000 1.9579 1.9590 411.2785 411.5737 0.0450 -1.0000 -1.0000 5504795 1575089675.40 151.4020 60.0064 32.0000 1.9575 1.9587 411.3097 411.6049 0.0450 -1.0000 -1.0000 5504857 1575089675.50 151.4020 60.0064 32.0000 1.9578 1.9590 411.2264 411.5217 0.0451 -1.0000 -1.0000 5504920 1575089675.60 151.4020 60.0064 32.0000 1.9589 1.9601 411.2014 411.4965 0.0451 -1.0000 -1.0000 5505092 1575089675.70 151.4020 60.0064 32.0000 1.9578 1.9590 411.2188 411.5143 0.0450 -1.0000 -1.0000 5505170 1575089675.80 151.4688 60.0064 32.0000 1.9575 1.9587 411.2365 411.5325 0.0452 -1.0000 -1.0000 5505232 1575089675.90 151.4688 60.0064 32.0000 1.9573 1.9584 411.2739 411.5691 0.0450 -1.0000 -1.0000 5505295 1575089676.00 151.4688 60.0064 32.0000 1.9569 1.9581 411.3871 411.6822 0.0451 -1.0000 -1.0000 5505373 1575089676.10 151.4688 60.0064 32.0000 1.9573 1.9585 411.3439 411.6396 0.0451 -1.0000 -1.0000 5505560 1575089676.20 151.4688 60.0064 32.0000 1.9572 1.9584 411.2651 411.5594 0.0450 -1.0000 -1.0000 5505623 1575089676.30 151.4688 60.0064 32.0000 1.9568 1.9580 411.1771 411.4722 0.0450 -1.0000 -1.0000 5505701 1575089676.40 151.4688 60.0064 32.0000 1.9578 1.9590 411.2859 411.5809 0.0450 -1.0000 -1.0000 5505764 1575089676.50 151.4688 60.0064 32.0000 1.9575 1.9587 411.9378 412.2323 0.0449 -1.0000 -1.0000 5505842 1575089676.60 151.4688 60.0064 32.0000 1.9573 1.9584 413.0219 413.3180 0.0450 -1.0000 -1.0000 5506076 1575089676.70 151.4688 60.0064 32.0000 1.9567 1.9579 413.9915 414.2881 0.0449 -1.0000 -1.0000 5506139 1575089676.80 151.4688 60.0064 32.0000 1.9563 1.9575 415.7474 416.0447 0.0449 -1.0000 -1.0000 5506201 1575089676.90 151.4711 60.0064 32.0000 1.9570 1.9582 414.7536 415.0504 0.0450 -1.0000 -1.0000 5506264 1575089677.00 151.4940 60.0064 32.0000 1.9568 1.9580 414.6753 414.9730 0.0451 -1.0000 -1.0000 5506326 1575089677.10 151.4940 60.0064 32.0000 1.9571 1.9583 414.6402 414.9367 0.0449 -1.0000 -1.0000 5507280 1575089677.20 151.4940 60.0064 32.0000 1.9576 1.9587 414.1196 414.4164 0.0450 -1.0000 -1.0000 5507342 1575089677.30 151.4940 60.0064 32.0000 1.9565 1.9577 414.8544 415.1519 0.0451 -1.0000 -1.0000 5507389 1575089677.40 151.4940 60.0064 32.0000 1.9568 1.9580 415.3588 415.6566 0.0450 -1.0000 -1.0000 5507467 1575089677.50 151.4512 60.0064 32.0000 1.9569 1.9581 415.4688 415.7671 0.0451 -1.0000 -1.0000 5507529 1575089677.60 151.4068 60.0064 32.0000 1.9571 1.9582 419.6305 419.9329 0.0452 -1.0000 -1.0000 5507592 1575089677.70 151.4068 60.0064 32.0000 1.9574 1.9586 424.4151 424.7206 0.0451 -1.0000 -1.0000 5507670 1575089677.80 151.4068 60.0064 32.0000 1.9570 1.9581 426.1249 426.4298 0.0450 -1.0000 -1.0000 5507732 1575089677.90 151.4068 60.0064 32.0000 1.9567 1.9578 426.6795 426.9861 0.0451 -1.0000 -1.0000 5507795 1575089678.00 151.4068 60.0064 32.0000 1.9567 1.9578 427.0382 427.3459 0.0452 -1.0000 -1.0000 5507857 1575089678.10 151.4977 60.0064 32.0000 1.9570 1.9582 427.2252 427.5326 0.0452 -1.0000 -1.0000 5507936 1575089678.20 151.4977 60.0064 32.0000 1.9570 1.9581 428.2291 428.5380 0.0453 -1.0000 -1.0000 5508123 1575089678.30 151.4977 60.0064 32.0000 1.9573 1.9585 429.0332 429.3424 0.0452 -1.0000 -1.0000 5508201 1575089678.40 151.4977 60.0064 32.0000 1.9575 1.9586 429.1570 429.4670 0.0454 -1.0000 -1.0000 5508264 1575089678.50 151.4977 60.0064 32.0000 1.9570 1.9582 429.4085 429.7204 0.0455 -1.0000 -1.0000 5508326 1575089678.60 151.4713 60.0064 32.0000 1.9577 1.9589 428.9132 429.2242 0.0455 -1.0000 -1.0000 5508389 1575089678.70 151.4668 60.0064 32.0000 1.9577 1.9589 427.8937 428.2047 0.0456 -1.0000 -1.0000 5508451 1575089678.80 151.4668 60.0064 32.0000 1.9583 1.9595 427.0859 427.3961 0.0456 -1.0000 -1.0000 5508529 1575089678.90 151.4668 60.0064 32.0000 1.9572 1.9583 427.1539 427.4650 0.0457 -1.0000 -1.0000 5508592 1575089679.00 151.4668 60.0064 32.0000 1.9566 1.9578 427.9434 428.2553 0.0457 -1.0000 -1.0000 5508654 1575089679.10 151.4668 60.0064 32.0000 1.9569 1.9580 428.2327 428.5450 0.0458 -1.0000 -1.0000 5508732 1575089679.20 151.4668 60.0064 32.0000 1.9569 1.9581 428.2242 428.5379 0.0460 -1.0000 -1.0000 5508795 1575089679.30 151.4668 60.0064 32.0000 1.9569 1.9581 428.3441 428.6573 0.0459 -1.0000 -1.0000 5508842 1575089679.40 151.4668 60.0064 32.0000 1.9570 1.9582 429.0176 429.3312 0.0459 -1.0000 -1.0000 5508920 1575089679.50 151.4668 60.0064 32.0000 1.9570 1.9581 429.3554 429.6702 0.0460 -1.0000 -1.0000 5508982 1575089679.60 151.4668 60.0064 32.0000 1.9573 1.9585 428.1694 428.4839 0.0461 -1.0000 -1.0000 5509045 1575089679.70 151.5213 60.0068 32.0000 1.9568 1.9580 428.3054 428.6204 0.0461 -1.0000 -1.0000 5509123 1575089679.80 151.5213 60.0068 32.0000 1.9569 1.9581 428.6003 428.9150 0.0460 -1.0000 -1.0000 5509201 1575089679.90 151.5213 60.0068 32.0000 1.9570 1.9582 427.5851 427.8993 0.0461 -1.0000 -1.0000 5509248 1575089680.00 151.5213 60.0068 32.0000 1.9567 1.9579 424.7047 425.0169 0.0461 -1.0000 -1.0000 5509326 1575089680.10 151.5213 60.0068 32.0000 1.9565 1.9577 421.4638 421.7742 0.0463 -1.0000 -1.0000 5509389 1575089680.20 151.5213 60.0068 32.0000 1.9569 1.9580 419.9080 420.2163 0.0460 -1.0000 -1.0000 5509451 1575089680.30 151.5213 60.0068 32.0000 1.9572 1.9584 417.5596 417.8671 0.0462 -1.0000 -1.0000 5509529 1575089680.40 151.5208 60.0068 32.0000 1.9570 1.9582 416.8177 417.1240 0.0460 -1.0000 -1.0000 5509592 1575089680.50 151.4922 60.0068 32.0000 1.9572 1.9584 417.0610 417.3667 0.0460 -1.0000 -1.0000 5509826 1575089680.60 151.4922 60.0068 32.0000 1.9571 1.9583 417.2217 417.5281 0.0461 -1.0000 -1.0000 5509889 1575089680.70 151.4922 60.0068 32.0000 1.9566 1.9578 417.4787 417.7852 0.0461 -1.0000 -1.0000 5509951 1575089680.80 151.4922 60.0068 32.0000 1.9568 1.9580 417.4828 417.7890 0.0460 -1.0000 -1.0000 5510029 1575089680.90 151.4922 60.0068 32.0000 1.9564 1.9576 420.8908 421.1986 0.0458 -1.0000 -1.0000 5510092 1575089681.00 151.4398 60.0068 32.0000 1.9571 1.9583 425.2571 425.5669 0.0457 -1.0000 -1.0000 5510154 1575089681.10 151.4398 60.0068 32.0000 1.9578 1.9590 426.7369 427.0477 0.0458 -1.0000 -1.0000 5510217 1575089681.20 151.4398 60.0068 32.0000 1.9572 1.9584 426.4362 426.7463 0.0456 -1.0000 -1.0000 5510342 1575089681.30 151.4398 60.0068 32.0000 1.9572 1.9584 425.7178 426.0281 0.0457 -1.0000 -1.0000 5510404 1575089681.40 151.4398 60.0068 32.0000 1.9573 1.9585 426.0406 426.3505 0.0456 -1.0000 -1.0000 5510482 1575089681.50 151.4716 60.0068 32.0000 1.9568 1.9580 428.2920 428.6040 0.0458 -1.0000 -1.0000 5510545 1575089681.60 151.5551 60.0068 32.0000 1.9564 1.9576 429.0262 429.3396 0.0458 -1.0000 -1.0000 5510607 1575089681.70 151.5551 60.0068 32.0000 1.9571 1.9583 428.3489 428.6618 0.0458 -1.0000 -1.0000 5510686 1575089681.80 151.5551 60.0068 32.0000 1.9572 1.9583 428.9234 429.2368 0.0459 -1.0000 -1.0000 5511060 1575089681.90 151.5551 60.0068 32.0000 1.9577 1.9589 429.7752 430.0893 0.0458 -1.0000 -1.0000 5511123 1575089682.00 151.5551 60.0068 32.0000 1.9575 1.9587 427.1448 427.4566 0.0459 -1.0000 -1.0000 5511201 1575089682.10 151.4476 60.0068 32.0000 1.9572 1.9584 422.0612 422.3701 0.0459 -1.0000 -1.0000 5511264 1575089682.20 151.4476 60.0068 32.0000 1.9570 1.9582 419.1863 419.4923 0.0458 -1.0000 -1.0000 5511326 1575089682.30 151.4476 60.0068 32.0000 1.9570 1.9582 417.4573 417.7631 0.0459 -1.0000 -1.0000 5511560 1575089682.40 151.4476 60.0068 32.0000 1.9577 1.9589 416.6055 416.9108 0.0460 -1.0000 -1.0000 5511623 1575089682.50 151.4476 60.0068 32.0000 1.9574 1.9586 415.8575 416.1619 0.0459 -1.0000 -1.0000 5511701 1575089682.60 151.4429 60.0068 32.0000 1.9580 1.9592 415.8730 416.1776 0.0459 -1.0000 -1.0000 5511764 1575089682.70 151.4426 60.0068 32.0000 1.9579 1.9590 417.3722 417.6779 0.0460 -1.0000 -1.0000 5511826 1575089682.80 151.4426 60.0068 32.0000 1.9575 1.9587 421.8448 422.1518 0.0457 -1.0000 -1.0000 5512076 1575089682.90 151.4426 60.0068 32.0000 1.9571 1.9583 421.6053 421.9126 0.0457 -1.0000 -1.0000 5512139 1575089683.00 151.4426 60.0068 32.0000 1.9573 1.9585 419.0484 419.3537 0.0457 -1.0000 -1.0000 5512201 1575089683.10 151.4368 60.0068 32.0000 1.9566 1.9578 416.6874 416.9914 0.0458 -1.0000 -1.0000 5512280 1575089683.20 151.4199 60.0068 32.0000 1.9575 1.9587 416.8490 417.1525 0.0456 -1.0000 -1.0000 5512342 1575089683.30 151.4199 60.0068 32.0000 1.9581 1.9593 418.6191 418.9234 0.0456 -1.0000 -1.0000 5512623 1575089683.40 151.4199 60.0068 32.0000 1.9578 1.9589 419.1597 419.4642 0.0456 -1.0000 -1.0000 5512686 1575089683.50 151.4199 60.0068 32.0000 1.9574 1.9585 419.7068 420.0111 0.0456 -1.0000 -1.0000 5512748 1575089683.60 151.4199 60.0068 32.0000 1.9580 1.9591 421.6402 421.9472 0.0456 -1.0000 -1.0000 5512810 1575089683.70 151.5767 60.0068 32.0000 1.9573 1.9585 420.3188 420.6243 0.0456 -1.0000 -1.0000 5512904 1575089683.80 151.5767 60.0068 32.0000 1.9574 1.9586 417.5421 417.8450 0.0455 -1.0000 -1.0000 5513139 1575089683.90 151.5767 60.0068 32.0000 1.9574 1.9586 416.6523 416.9544 0.0454 -1.0000 -1.0000 5513201 1575089684.00 151.5767 60.0068 32.0000 1.9571 1.9583 416.4255 416.7283 0.0458 -1.0000 -1.0000 5513280 1575089684.10 151.5767 60.0068 32.0000 1.9576 1.9587 418.4885 418.7922 0.0455 -1.0000 -1.0000 5513342 1575089684.20 151.5564 60.0068 32.0000 1.9577 1.9589 422.1872 422.4955 0.0458 -1.0000 -1.0000 5513404 1575089684.30 151.5211 60.0068 32.0000 1.9585 1.9597 425.6943 426.0039 0.0456 -1.0000 -1.0000 5513467 1575089684.40 151.5211 60.0068 32.0000 1.9574 1.9586 424.2340 424.5419 0.0455 -1.0000 -1.0000 5513576 1575089684.50 151.5211 60.0068 32.0000 1.9573 1.9585 421.7517 422.0576 0.0455 -1.0000 -1.0000 5513654 1575089684.60 151.5211 60.0068 32.0000 1.9575 1.9587 425.9049 426.2146 0.0457 -1.0000 -1.0000 5513717 1575089684.70 151.5211 60.0068 32.0000 1.9573 1.9584 428.0367 428.3477 0.0456 -1.0000 -1.0000 5513795 1575089684.80 151.5514 60.0073 32.0000 1.9576 1.9587 427.9914 428.3017 0.0455 -1.0000 -1.0000 5513857 1575089684.90 151.5514 60.0073 32.0000 1.9571 1.9582 428.5178 428.8293 0.0456 -1.0000 -1.0000 5514092 1575089685.00 151.5514 60.0073 32.0000 1.9573 1.9585 427.9971 428.3082 0.0456 -1.0000 -1.0000 5514154 1575089685.10 151.5514 60.0073 32.0000 1.9570 1.9582 426.5001 426.8089 0.0455 -1.0000 -1.0000 5514232 1575089685.20 151.5514 60.0073 32.0000 1.9570 1.9581 426.8569 427.1669 0.0456 -1.0000 -1.0000 5514295 1575089685.30 151.4340 60.0073 32.0000 1.9568 1.9580 426.5628 426.8734 0.0457 -1.0000 -1.0000 5514357 1575089685.40 151.4340 60.0073 32.0000 1.9568 1.9580 426.9214 427.2333 0.0459 -1.0000 -1.0000 5514576 1575089685.50 151.4340 60.0073 32.0000 1.9574 1.9586 427.2664 427.5781 0.0458 -1.0000 -1.0000 5514639 1575089685.60 151.4340 60.0073 32.0000 1.9575 1.9586 426.7772 427.0884 0.0458 -1.0000 -1.0000 5514701 1575089685.70 151.4340 60.0073 32.0000 1.9582 1.9594 422.0520 422.3604 0.0459 -1.0000 -1.0000 5514780 1575089685.80 151.4459 60.0073 32.0000 1.9582 1.9594 414.9033 415.2070 0.0460 -1.0000 -1.0000 5514842 1575089685.90 151.5052 60.0073 32.0000 1.9570 1.9582 412.3336 412.6361 0.0459 -1.0000 -1.0000 5515310 1575089686.00 151.5052 60.0073 32.0000 1.9568 1.9580 411.7020 412.0028 0.0459 -1.0000 -1.0000 5515389 1575089686.10 151.5052 60.0073 32.0000 1.9570 1.9582 411.5461 411.8473 0.0460 -1.0000 -1.0000 5515451 1575089686.20 151.5052 60.0073 32.0000 1.9573 1.9585 411.3383 411.6400 0.0459 -1.0000 -1.0000 5515514 1575089686.30 151.5052 60.0073 32.0000 1.9568 1.9580 411.2857 411.5868 0.0460 -1.0000 -1.0000 5515576 1575089686.40 151.5325 60.0073 32.0000 1.9575 1.9587 411.3036 411.6039 0.0458 -1.0000 -1.0000 5515826 1575089686.50 151.5325 60.0073 32.0000 1.9571 1.9582 411.3796 411.6807 0.0459 -1.0000 -1.0000 5515889 1575089686.60 151.5325 60.0073 32.0000 1.9572 1.9583 411.4220 411.7217 0.0456 -1.0000 -1.0000 5515951 1575089686.70 151.5325 60.0073 32.0000 1.9571 1.9582 411.4181 411.7187 0.0459 -1.0000 -1.0000 5516014 1575089686.80 151.5325 60.0073 32.0000 1.9570 1.9582 411.5556 411.8554 0.0457 -1.0000 -1.0000 5516092 1575089686.90 151.4987 60.0073 32.0000 1.9578 1.9590 412.3810 412.6807 0.0456 -1.0000 -1.0000 5516467 1575089687.00 151.4778 60.0073 32.0000 1.9572 1.9584 413.1552 413.4546 0.0454 -1.0000 -1.0000 5516529 1575089687.10 151.4778 60.0073 32.0000 1.9571 1.9582 413.0547 413.3534 0.0454 -1.0000 -1.0000 5516607 1575089687.20 151.4778 60.0073 32.0000 1.9577 1.9589 412.6618 412.9604 0.0454 -1.0000 -1.0000 5516670 1575089687.30 151.4778 60.0073 32.0000 1.9578 1.9590 412.3467 412.6445 0.0453 -1.0000 -1.0000 5516733 1575089687.40 151.4778 60.0073 32.0000 1.9575 1.9587 412.1761 412.4737 0.0454 -1.0000 -1.0000 5516810 1575089687.50 151.5399 60.0073 32.0000 1.9575 1.9587 412.2110 412.5097 0.0454 -1.0000 -1.0000 5516873 1575089687.60 151.5399 60.0073 32.0000 1.9580 1.9592 413.3425 413.6414 0.0454 -1.0000 -1.0000 5516936 1575089687.70 151.5399 60.0073 32.0000 1.9581 1.9593 414.0566 414.3562 0.0454 -1.0000 -1.0000 5516998 1575089687.80 151.5399 60.0073 32.0000 1.9575 1.9586 414.1538 414.4519 0.0452 -1.0000 -1.0000 5517076 1575089687.90 151.5399 60.0073 32.0000 1.9568 1.9580 414.5360 414.8357 0.0454 -1.0000 -1.0000 5517139 1575089688.00 151.5478 60.0073 32.0000 1.9573 1.9584 415.0600 415.3597 0.0453 -1.0000 -1.0000 5517326 1575089688.10 151.5618 60.0073 32.0000 1.9567 1.9578 413.5661 413.8655 0.0454 -1.0000 -1.0000 5517389 1575089688.20 151.5618 60.0073 32.0000 1.9566 1.9577 414.5634 414.8626 0.0452 -1.0000 -1.0000 5517451 1575089688.30 151.5618 60.0073 32.0000 1.9571 1.9583 417.7547 418.0564 0.0454 -1.0000 -1.0000 5517530 1575089688.40 151.5618 60.0073 32.0000 1.9568 1.9580 420.7346 421.0384 0.0453 -1.0000 -1.0000 5517592 1575089688.50 151.5618 60.0073 32.0000 1.9578 1.9590 423.0290 423.3339 0.0453 -1.0000 -1.0000 5517826 1575089688.60 151.4032 60.0073 32.0000 1.9572 1.9583 423.6563 423.9621 0.0453 -1.0000 -1.0000 5517889 1575089688.70 151.3803 60.0073 32.0000 1.9562 1.9574 426.4614 426.7679 0.0451 -1.0000 -1.0000 5517951 1575089688.80 151.3803 60.0073 32.0000 1.9559 1.9571 426.5629 426.8706 0.0453 -1.0000 -1.0000 5518030 1575089688.90 151.3803 60.0073 32.0000 1.9567 1.9578 425.0162 425.3228 0.0453 -1.0000 -1.0000 5518092 1575089689.00 151.3803 60.0073 32.0000 1.9566 1.9578 424.3361 424.6434 0.0454 -1.0000 -1.0000 5518311 1575089689.10 151.3803 60.0073 32.0000 1.9570 1.9582 422.2725 422.5778 0.0454 -1.0000 -1.0000 5518389 1575089689.20 151.4020 60.0073 32.0000 1.9578 1.9589 418.5634 418.8672 0.0456 -1.0000 -1.0000 5518451 1575089689.30 151.4020 60.0073 32.0000 1.9574 1.9586 418.5584 418.8603 0.0453 -1.0000 -1.0000 5518514 1575089689.40 151.4020 60.0073 32.0000 1.9569 1.9580 421.2609 421.5667 0.0456 -1.0000 -1.0000 5518592 1575089689.50 151.4020 60.0073 32.0000 1.9568 1.9580 422.6205 422.9280 0.0457 -1.0000 -1.0000 5518655 1575089689.60 151.4020 60.0073 32.0000 1.9563 1.9575 421.8284 422.1355 0.0456 -1.0000 -1.0000 5519342 1575089689.70 151.4020 60.0073 32.0000 1.9567 1.9579 419.6077 419.9116 0.0455 -1.0000 -1.0000 5519420 1575089689.80 151.4007 60.0066 32.0000 1.9572 1.9584 417.3765 417.6794 0.0456 -1.0000 -1.0000 5519483 1575089689.90 151.4007 60.0066 32.0000 1.9580 1.9591 417.4995 417.8030 0.0456 -1.0000 -1.0000 5519530 1575089690.00 151.4007 60.0066 32.0000 1.9582 1.9593 419.0671 419.3724 0.0457 -1.0000 -1.0000 5519608 1575089690.10 151.4007 60.0066 32.0000 1.9574 1.9585 418.2777 418.5826 0.0457 -1.0000 -1.0000 5519670 1575089690.20 151.4007 60.0066 32.0000 1.9574 1.9585 417.6970 418.0010 0.0456 -1.0000 -1.0000 5519748 1575089690.30 151.4007 60.0066 32.0000 1.9571 1.9583 417.5474 417.8522 0.0458 -1.0000 -1.0000 5519905 1575089690.40 151.4710 60.0066 32.0000 1.9563 1.9575 418.0095 418.3135 0.0456 -1.0000 -1.0000 5519967 1575089690.50 151.4710 60.0066 32.0000 1.9569 1.9581 417.3850 417.6887 0.0457 -1.0000 -1.0000 5520045 1575089690.60 151.4710 60.0066 32.0000 1.9571 1.9583 417.3406 417.6431 0.0454 -1.0000 -1.0000 5520108 1575089690.70 151.4710 60.0066 32.0000 1.9572 1.9584 417.6856 417.9880 0.0455 -1.0000 -1.0000 5520170 1575089690.80 151.4710 60.0066 32.0000 1.9572 1.9583 417.9086 418.2117 0.0455 -1.0000 -1.0000 5520248 1575089690.90 151.4890 60.0066 32.0000 1.9574 1.9585 418.3569 418.6613 0.0456 -1.0000 -1.0000 5520311 1575089691.00 151.4981 60.0066 32.0000 1.9571 1.9583 418.8298 419.1333 0.0455 -1.0000 -1.0000 5520373 1575089691.10 151.4981 60.0066 32.0000 1.9563 1.9574 418.6103 418.9135 0.0454 -1.0000 -1.0000 5520608 1575089691.20 151.4981 60.0066 32.0000 1.9558 1.9570 418.1561 418.4596 0.0455 -1.0000 -1.0000 5520670 1575089691.30 151.4981 60.0066 32.0000 1.9570 1.9582 417.6533 417.9557 0.0455 -1.0000 -1.0000 5520733 1575089691.40 151.4981 60.0066 32.0000 1.9578 1.9589 416.7399 417.0426 0.0456 -1.0000 -1.0000 5520811 1575089691.50 151.4981 60.0066 32.0000 1.9571 1.9582 415.5285 415.8296 0.0454 -1.0000 -1.0000 5520873 1575089691.60 151.4319 60.0066 32.0000 1.9572 1.9583 415.1534 415.4543 0.0455 -1.0000 -1.0000 5520936 1575089691.70 151.4319 60.0066 32.0000 1.9572 1.9584 415.8463 416.1475 0.0454 -1.0000 -1.0000 5521014 1575089691.80 151.4319 60.0066 32.0000 1.9573 1.9585 418.4696 418.7736 0.0457 -1.0000 -1.0000 5521077 1575089691.90 151.4319 60.0066 32.0000 1.9575 1.9586 422.8411 423.1478 0.0455 -1.0000 -1.0000 5521139 1575089692.00 151.4319 60.0066 32.0000 1.9573 1.9584 423.0588 423.3649 0.0454 -1.0000 -1.0000 5521201 1575089692.10 151.4387 60.0066 32.0000 1.9577 1.9589 422.9988 423.3037 0.0452 -1.0000 -1.0000 5521811 1575089692.20 151.4391 60.0066 32.0000 1.9582 1.9593 424.3042 424.6097 0.0452 -1.0000 -1.0000 5521873 1575089692.30 151.4391 60.0066 32.0000 1.9585 1.9597 425.2888 425.5964 0.0454 -1.0000 -1.0000 5521951 1575089692.40 151.4391 60.0066 32.0000 1.9576 1.9588 426.5046 426.8131 0.0454 -1.0000 -1.0000 5522014 1575089692.50 151.4391 60.0066 32.0000 1.9571 1.9583 428.8621 429.1723 0.0454 -1.0000 -1.0000 5522092 1575089692.60 151.4391 60.0066 32.0000 1.9567 1.9579 431.2875 431.5993 0.0454 -1.0000 -1.0000 5522155 1575089692.70 151.4680 60.0066 32.0000 1.9569 1.9581 428.4834 428.7944 0.0455 -1.0000 -1.0000 5522217 1575089692.80 151.4680 60.0066 32.0000 1.9576 1.9587 423.8882 424.1954 0.0455 -1.0000 -1.0000 5522280 1575089692.90 151.4680 60.0066 32.0000 1.9578 1.9590 422.1961 422.5043 0.0458 -1.0000 -1.0000 5522342 1575089693.00 151.4680 60.0066 32.0000 1.9577 1.9589 422.0688 422.3764 0.0458 -1.0000 -1.0000 5522405 1575089693.10 151.4680 60.0066 32.0000 1.9578 1.9590 420.6653 420.9718 0.0457 -1.0000 -1.0000 5522483 1575089693.20 151.4800 60.0066 32.0000 1.9569 1.9581 421.5451 421.8518 0.0456 -1.0000 -1.0000 5522545 1575089693.30 151.5483 60.0066 32.0000 1.9563 1.9575 426.1198 426.4299 0.0457 -1.0000 -1.0000 5522608 1575089693.40 151.5483 60.0066 32.0000 1.9570 1.9582 424.6836 424.9926 0.0456 -1.0000 -1.0000 5522686 1575089693.50 151.5483 60.0066 32.0000 1.9572 1.9584 420.7704 421.0776 0.0458 -1.0000 -1.0000 5522748 1575089693.60 151.5483 60.0066 32.0000 1.9571 1.9582 420.5959 420.9023 0.0457 -1.0000 -1.0000 5522811 1575089693.70 151.5483 60.0066 32.0000 1.9572 1.9583 419.2400 419.5460 0.0458 -1.0000 -1.0000 5522889 1575089693.80 151.4482 60.0066 32.0000 1.9568 1.9580 416.6006 416.9041 0.0457 -1.0000 -1.0000 5522951 1575089693.90 151.4482 60.0066 32.0000 1.9565 1.9577 415.9814 416.2848 0.0457 -1.0000 -1.0000 5523170 1575089694.00 151.4482 60.0066 32.0000 1.9568 1.9580 416.9393 417.2429 0.0457 -1.0000 -1.0000 5523233 1575089694.10 151.4482 60.0066 32.0000 1.9572 1.9584 418.2021 418.5078 0.0459 -1.0000 -1.0000 5523295 1575089694.20 151.4482 60.0066 32.0000 1.9566 1.9577 417.6979 418.0021 0.0457 -1.0000 -1.0000 5523358 1575089694.30 151.4649 60.0066 32.0000 1.9573 1.9585 416.8946 417.1978 0.0455 -1.0000 -1.0000 5523436 1575089694.40 151.5386 60.0066 32.0000 1.9577 1.9589 416.1343 416.4360 0.0456 -1.0000 -1.0000 5523498 1575089694.50 151.5386 60.0066 32.0000 1.9575 1.9587 415.8237 416.1252 0.0455 -1.0000 -1.0000 5523717 1575089694.60 151.5386 60.0066 32.0000 1.9573 1.9584 415.9181 416.2199 0.0455 -1.0000 -1.0000 5523780 1575089694.70 151.5386 60.0066 32.0000 1.9568 1.9579 416.3815 416.6829 0.0454 -1.0000 -1.0000 5523858 1575089694.80 151.5386 60.0066 32.0000 1.9570 1.9582 418.5831 418.8859 0.0454 -1.0000 -1.0000 5523936 1575089694.90 151.4354 60.0069 32.0000 1.9562 1.9574 425.0057 425.3143 0.0456 -1.0000 -1.0000 5523998 1575089695.00 151.4354 60.0069 32.0000 1.9564 1.9575 429.7978 430.1094 0.0455 -1.0000 -1.0000 5524061 1575089695.10 151.4354 60.0069 32.0000 1.9565 1.9576 431.3168 431.6293 0.0454 -1.0000 -1.0000 5524139 1575089695.20 151.4354 60.0069 32.0000 1.9567 1.9579 432.7877 433.1004 0.0453 -1.0000 -1.0000 5524608 1575089695.30 151.4354 60.0069 32.0000 1.9576 1.9588 430.2693 430.5804 0.0454 -1.0000 -1.0000 5524670 1575089695.40 151.4354 60.0069 32.0000 1.9574 1.9586 431.7791 432.0903 0.0453 -1.0000 -1.0000 5524748 1575089695.50 151.5722 60.0069 32.0000 1.9572 1.9584 437.2189 437.5356 0.0455 -1.0000 -1.0000 5524811 1575089695.60 151.5722 60.0069 32.0000 1.9575 1.9586 438.8349 439.1537 0.0456 -1.0000 -1.0000 5524874 1575089695.70 151.5722 60.0069 32.0000 1.9580 1.9592 437.7429 438.0610 0.0456 -1.0000 -1.0000 5525108 1575089695.80 151.5722 60.0069 32.0000 1.9579 1.9591 436.9379 437.2555 0.0457 -1.0000 -1.0000 5525170 1575089695.90 151.5722 60.0069 32.0000 1.9574 1.9585 436.0635 436.3810 0.0457 -1.0000 -1.0000 5525233 1575089696.00 151.5195 60.0069 32.0000 1.9573 1.9585 431.3499 431.6645 0.0458 -1.0000 -1.0000 5525326 1575089696.10 151.5195 60.0069 32.0000 1.9570 1.9581 428.2506 428.5638 0.0459 -1.0000 -1.0000 5525389 1575089696.20 151.5195 60.0069 32.0000 1.9571 1.9583 427.3100 427.6233 0.0460 -1.0000 -1.0000 5525608 1575089696.30 151.5195 60.0069 32.0000 1.9570 1.9582 426.0051 426.3177 0.0460 -1.0000 -1.0000 5525686 1575089696.40 151.5195 60.0069 32.0000 1.9566 1.9578 424.3404 424.6525 0.0461 -1.0000 -1.0000 5525748 1575089696.50 151.5195 60.0069 32.0000 1.9566 1.9578 422.1299 422.4396 0.0461 -1.0000 -1.0000 5525826 1575089696.60 151.4634 60.0069 32.0000 1.9573 1.9585 421.8605 422.1707 0.0461 -1.0000 -1.0000 5525889 1575089696.70 151.4634 60.0069 32.0000 1.9574 1.9586 422.8640 423.1751 0.0462 -1.0000 -1.0000 5525951 1575089696.80 151.4634 60.0069 32.0000 1.9573 1.9585 424.4610 424.7725 0.0461 -1.0000 -1.0000 5526061 1575089696.90 151.4634 60.0069 32.0000 1.9572 1.9584 423.8670 424.1786 0.0461 -1.0000 -1.0000 5526123 1575089697.00 151.4634 60.0069 32.0000 1.9561 1.9573 421.9983 422.3090 0.0462 -1.0000 -1.0000 5526186 1575089697.10 151.4099 60.0069 32.0000 1.9572 1.9584 421.3418 421.6506 0.0460 -1.0000 -1.0000 5526264 1575089697.20 151.4099 60.0069 32.0000 1.9576 1.9587 423.7618 424.0724 0.0460 -1.0000 -1.0000 5526326 1575089697.30 151.4099 60.0069 32.0000 1.9580 1.9591 426.5435 426.8572 0.0462 -1.0000 -1.0000 5526874 1575089697.40 151.4099 60.0069 32.0000 1.9578 1.9590 427.4235 427.7378 0.0461 -1.0000 -1.0000 5526936 1575089697.50 151.4099 60.0069 32.0000 1.9580 1.9591 427.8837 428.1980 0.0460 -1.0000 -1.0000 5526998 1575089697.60 151.4312 60.0069 32.0000 1.9573 1.9584 428.0253 428.3386 0.0459 -1.0000 -1.0000 5527077 1575089697.70 151.5220 60.0069 32.0000 1.9565 1.9576 428.0319 428.3446 0.0458 -1.0000 -1.0000 5527139 1575089697.80 151.5220 60.0069 32.0000 1.9580 1.9592 428.4354 428.7492 0.0460 -1.0000 -1.0000 5527201 1575089697.90 151.5220 60.0069 32.0000 1.9580 1.9592 428.2993 428.6136 0.0461 -1.0000 -1.0000 5527264 1575089698.00 151.5220 60.0069 32.0000 1.9578 1.9590 427.5673 427.8819 0.0462 -1.0000 -1.0000 5527342 1575089698.10 151.5220 60.0069 32.0000 1.9577 1.9589 427.7636 428.0778 0.0461 -1.0000 -1.0000 5527405 1575089698.20 151.4790 60.0069 32.0000 1.9581 1.9593 428.2661 428.5814 0.0462 -1.0000 -1.0000 5527467 1575089698.30 151.4790 60.0069 32.0000 1.9575 1.9587 428.4359 428.7509 0.0461 -1.0000 -1.0000 5527873 1575089698.40 151.4790 60.0069 32.0000 1.9572 1.9584 428.7660 429.0816 0.0462 -1.0000 -1.0000 5527936 1575089698.50 151.4790 60.0069 32.0000 1.9569 1.9581 428.7895 429.1047 0.0462 -1.0000 -1.0000 5527998 1575089698.60 151.4790 60.0069 32.0000 1.9565 1.9577 428.2608 428.5762 0.0462 -1.0000 -1.0000 5528076 1575089698.70 151.4619 60.0069 32.0000 1.9574 1.9586 427.1968 427.5113 0.0462 -1.0000 -1.0000 5528139 1575089698.80 151.4574 60.0069 32.0000 1.9580 1.9592 426.2453 426.5588 0.0462 -1.0000 -1.0000 5528326 1575089698.90 151.4574 60.0069 32.0000 1.9578 1.9590 426.2393 426.5540 0.0463 -1.0000 -1.0000 5528389 1575089699.00 151.4574 60.0069 32.0000 1.9569 1.9581 425.7311 426.0455 0.0463 -1.0000 -1.0000 5528451 1575089699.10 151.4574 60.0069 32.0000 1.9575 1.9587 424.5572 424.8712 0.0463 -1.0000 -1.0000 5528530 1575089699.20 151.4574 60.0069 32.0000 1.9576 1.9588 423.4666 423.7782 0.0462 -1.0000 -1.0000 5528592 1575089699.30 151.4925 60.0069 32.0000 1.9573 1.9585 422.7334 423.0456 0.0464 -1.0000 -1.0000 5528655 1575089699.40 151.4925 60.0069 32.0000 1.9573 1.9585 422.5888 422.9011 0.0463 -1.0000 -1.0000 5528733 1575089699.50 151.4925 60.0069 32.0000 1.9575 1.9587 421.8586 422.1694 0.0462 -1.0000 -1.0000 5528795 1575089699.60 151.4925 60.0069 32.0000 1.9575 1.9587 420.0633 420.3739 0.0464 -1.0000 -1.0000 5528858 1575089699.70 151.4925 60.0069 32.0000 1.9574 1.9586 419.4939 419.8033 0.0463 -1.0000 -1.0000 5528936 1575089699.80 151.5164 60.0070 32.0000 1.9576 1.9588 420.2314 420.5411 0.0462 -1.0000 -1.0000 5528998 1575089699.90 151.5164 60.0070 32.0000 1.9577 1.9589 420.7189 421.0288 0.0462 -1.0000 -1.0000 5529061 1575089700.00 151.5164 60.0070 32.0000 1.9573 1.9585 420.8960 421.2060 0.0462 -1.0000 -1.0000 5529123 1575089700.10 151.5164 60.0070 32.0000 1.9574 1.9586 420.6811 420.9906 0.0461 -1.0000 -1.0000 5529186 1575089700.20 151.5164 60.0070 32.0000 1.9576 1.9588 419.3582 419.6661 0.0461 -1.0000 -1.0000 5529248 1575089700.30 151.5164 60.0070 32.0000 1.9577 1.9589 418.6817 418.9902 0.0462 -1.0000 -1.0000 5529342 1575089700.40 151.5148 60.0070 32.0000 1.9571 1.9583 418.2179 418.5251 0.0460 -1.0000 -1.0000 5529405 1575089700.50 151.4976 60.0070 32.0000 1.9577 1.9589 417.2778 417.5847 0.0462 -1.0000 -1.0000 5529483 1575089700.60 151.4976 60.0070 32.0000 1.9574 1.9586 415.9455 416.2517 0.0461 -1.0000 -1.0000 5529545 1575089700.70 151.4976 60.0070 32.0000 1.9577 1.9588 415.5733 415.8782 0.0461 -1.0000 -1.0000 5529608 1575089700.80 151.4976 60.0070 32.0000 1.9573 1.9585 415.6566 415.9613 0.0459 -1.0000 -1.0000 5530092 1575089700.90 151.4976 60.0070 32.0000 1.9577 1.9589 415.7345 416.0381 0.0458 -1.0000 -1.0000 5530155 1575089701.00 151.5340 60.0070 32.0000 1.9580 1.9592 414.3050 414.6075 0.0458 -1.0000 -1.0000 5530217 1575089701.10 151.5340 60.0070 32.0000 1.9577 1.9589 412.9165 413.2186 0.0459 -1.0000 -1.0000 5530295 1575089701.20 151.5340 60.0070 32.0000 1.9574 1.9585 413.6266 413.9292 0.0459 -1.0000 -1.0000 5530342 1575089701.30 151.5340 60.0070 32.0000 1.9572 1.9583 414.5367 414.8390 0.0458 -1.0000 -1.0000 5531139 1575089701.40 151.5340 60.0070 32.0000 1.9573 1.9585 414.9565 415.2596 0.0458 -1.0000 -1.0000 5531201 1575089701.50 151.5331 60.0070 32.0000 1.9572 1.9584 414.9540 415.2567 0.0458 -1.0000 -1.0000 5531280 1575089701.60 151.5277 60.0070 32.0000 1.9570 1.9582 414.8913 415.1936 0.0457 -1.0000 -1.0000 5531374 1575089701.70 151.5277 60.0070 32.0000 1.9581 1.9593 415.1941 415.4968 0.0457 -1.0000 -1.0000 5531451 1575089701.80 151.5277 60.0070 32.0000 1.9581 1.9593 415.3364 415.6370 0.0453 -1.0000 -1.0000 5531514 1575089701.90 151.5277 60.0070 32.0000 1.9584 1.9595 415.6390 415.9404 0.0456 -1.0000 -1.0000 5531576 1575089702.00 151.5277 60.0070 32.0000 1.9574 1.9586 415.3661 415.6688 0.0457 -1.0000 -1.0000 5531639 1575089702.10 151.4134 60.0070 32.0000 1.9578 1.9590 415.0392 415.3406 0.0455 -1.0000 -1.0000 5531701 1575089702.20 151.4134 60.0070 32.0000 1.9571 1.9583 415.2543 415.5560 0.0456 -1.0000 -1.0000 5531764 1575089702.30 151.4134 60.0070 32.0000 1.9566 1.9578 416.0851 416.3874 0.0456 -1.0000 -1.0000 5531842 1575089702.40 151.4134 60.0070 32.0000 1.9569 1.9581 416.5570 416.8601 0.0457 -1.0000 -1.0000 5531905 1575089702.50 151.4134 60.0070 32.0000 1.9573 1.9585 416.3994 416.7017 0.0455 -1.0000 -1.0000 5531983 1575089702.60 151.5442 60.0070 32.0000 1.9568 1.9580 416.9793 417.2815 0.0455 -1.0000 -1.0000 5532045 1575089702.70 151.5669 60.0070 32.0000 1.9580 1.9592 417.0142 417.3179 0.0457 -1.0000 -1.0000 5532108 1575089702.80 151.5669 60.0070 32.0000 1.9579 1.9591 416.5021 416.8030 0.0453 -1.0000 -1.0000 5532170 1575089702.90 151.5669 60.0070 32.0000 1.9574 1.9586 416.4154 416.7177 0.0456 -1.0000 -1.0000 5532233 1575089703.00 151.5669 60.0070 32.0000 1.9575 1.9587 416.1912 416.4938 0.0456 -1.0000 -1.0000 5532295 1575089703.10 151.5622 60.0070 32.0000 1.9571 1.9583 415.6105 415.9121 0.0456 -1.0000 -1.0000 5532373 1575089703.20 151.4727 60.0070 32.0000 1.9569 1.9580 415.6030 415.9050 0.0455 -1.0000 -1.0000 5532436 1575089703.30 151.4727 60.0070 32.0000 1.9573 1.9585 415.6168 415.9182 0.0456 -1.0000 -1.0000 5532498 1575089703.40 151.4727 60.0070 32.0000 1.9577 1.9589 415.3224 415.6239 0.0456 -1.0000 -1.0000 5532608 1575089703.50 151.4727 60.0070 32.0000 1.9585 1.9597 416.5154 416.8178 0.0455 -1.0000 -1.0000 5532670 1575089703.60 151.4727 60.0070 32.0000 1.9576 1.9587 416.9679 417.2706 0.0456 -1.0000 -1.0000 5532733 1575089703.70 151.5378 60.0070 32.0000 1.9585 1.9596 416.7465 417.0495 0.0456 -1.0000 -1.0000 5532795 1575089703.80 151.5378 60.0070 32.0000 1.9581 1.9593 414.5885 414.8896 0.0455 -1.0000 -1.0000 5532858 1575089703.90 151.5378 60.0070 32.0000 1.9577 1.9588 412.3364 412.6356 0.0456 -1.0000 -1.0000 5533092 1575089704.00 151.5378 60.0070 32.0000 1.9574 1.9586 411.8756 412.1738 0.0454 -1.0000 -1.0000 5533170 1575089704.10 151.5378 60.0070 32.0000 1.9568 1.9580 412.6716 412.9706 0.0454 -1.0000 -1.0000 5533233 1575089704.20 151.5378 60.0070 32.0000 1.9571 1.9583 412.9007 413.1995 0.0454 -1.0000 -1.0000 5533280 1575089704.30 151.5565 60.0070 32.0000 1.9570 1.9582 413.1208 413.4204 0.0455 -1.0000 -1.0000 5533358 1575089704.40 151.5565 60.0070 32.0000 1.9575 1.9587 413.3755 413.6760 0.0456 -1.0000 -1.0000 5534358 1575089704.50 151.5565 60.0070 32.0000 1.9575 1.9587 412.9152 413.2144 0.0455 -1.0000 -1.0000 5534420 1575089704.60 151.5565 60.0070 32.0000 1.9577 1.9588 413.5599 413.8587 0.0453 -1.0000 -1.0000 5534483 1575089704.70 151.5565 60.0070 32.0000 1.9572 1.9583 413.9411 414.2401 0.0454 -1.0000 -1.0000 5534545 1575089704.80 151.4756 60.0071 32.0000 1.9570 1.9582 414.4659 414.7660 0.0454 -1.0000 -1.0000 5534623 1575089704.90 151.4500 60.0072 32.0000 1.9574 1.9586 415.1456 415.4457 0.0453 -1.0000 -1.0000 5534686 1575089705.00 151.4500 60.0072 32.0000 1.9580 1.9592 416.3380 416.6378 0.0452 -1.0000 -1.0000 5534764 1575089705.10 151.4500 60.0072 32.0000 1.9577 1.9589 416.7799 417.0807 0.0453 -1.0000 -1.0000 5534842 1575089705.20 151.4500 60.0072 32.0000 1.9576 1.9587 415.3820 415.6820 0.0454 -1.0000 -1.0000 5534905 1575089705.30 151.4500 60.0072 32.0000 1.9575 1.9586 414.3355 414.6337 0.0452 -1.0000 -1.0000 5534967 1575089705.40 151.4153 60.0072 32.0000 1.9572 1.9584 414.0249 414.3248 0.0454 -1.0000 -1.0000 5535030 1575089705.50 151.4153 60.0072 32.0000 1.9567 1.9579 413.7532 414.0511 0.0451 -1.0000 -1.0000 5535092 1575089705.60 151.4153 60.0072 32.0000 1.9571 1.9583 413.0887 413.3856 0.0451 -1.0000 -1.0000 5535155 1575089705.70 151.4153 60.0072 32.0000 1.9573 1.9584 412.6470 412.9445 0.0452 -1.0000 -1.0000 5535233 1575089705.80 151.4153 60.0072 32.0000 1.9580 1.9591 412.4141 412.7114 0.0453 -1.0000 -1.0000 5535295 1575089705.90 151.4774 60.0072 32.0000 1.9577 1.9589 412.0161 412.3128 0.0451 -1.0000 -1.0000 5535358 1575089706.00 151.4774 60.0072 32.0000 1.9573 1.9585 412.2187 412.5159 0.0452 -1.0000 -1.0000 5536108 1575089706.10 151.4774 60.0072 32.0000 1.9571 1.9582 412.3092 412.6062 0.0452 -1.0000 -1.0000 5536170 1575089706.20 151.4774 60.0072 32.0000 1.9574 1.9586 412.3622 412.6587 0.0451 -1.0000 -1.0000 5536233 1575089706.30 151.4774 60.0072 32.0000 1.9576 1.9588 412.2965 412.5931 0.0451 -1.0000 -1.0000 5536311 1575089706.40 151.4778 60.0072 32.0000 1.9575 1.9587 412.3879 412.6844 0.0451 -1.0000 -1.0000 5536373 1575089706.50 151.4780 60.0072 32.0000 1.9587 1.9599 412.4984 412.7948 0.0451 -1.0000 -1.0000 5536436 1575089706.60 151.4780 60.0072 32.0000 1.9581 1.9593 412.5731 412.8686 0.0449 -1.0000 -1.0000 5536498 1575089706.70 151.4780 60.0072 32.0000 1.9583 1.9595 412.5790 412.8746 0.0450 -1.0000 -1.0000 5536576 1575089706.80 151.4780 60.0072 32.0000 1.9575 1.9587 412.6290 412.9253 0.0450 -1.0000 -1.0000 5536655 1575089706.90 151.4818 60.0072 32.0000 1.9578 1.9590 412.8361 413.1318 0.0449 -1.0000 -1.0000 5536717 1575089707.00 151.5711 60.0072 32.0000 1.9573 1.9585 413.5881 413.8856 0.0451 -1.0000 -1.0000 5536780 1575089707.10 151.5711 60.0072 32.0000 1.9576 1.9587 413.6295 413.9258 0.0450 -1.0000 -1.0000 5536858 1575089707.20 151.5711 60.0072 32.0000 1.9572 1.9584 413.0480 413.3441 0.0449 -1.0000 -1.0000 5536920 1575089707.30 151.5711 60.0072 32.0000 1.9582 1.9593 412.4385 412.7342 0.0450 -1.0000 -1.0000 5536983 1575089707.40 151.5711 60.0072 32.0000 1.9580 1.9592 411.7899 412.0847 0.0449 -1.0000 -1.0000 5537045 1575089707.50 151.5711 60.0072 32.0000 1.9576 1.9587 411.5387 411.8336 0.0450 -1.0000 -1.0000 5537280 1575089707.60 151.5321 60.0072 32.0000 1.9573 1.9585 412.0244 412.3197 0.0450 -1.0000 -1.0000 5537342 1575089707.70 151.4183 60.0072 32.0000 1.9579 1.9590 413.2196 413.5155 0.0449 -1.0000 -1.0000 5537405 1575089707.80 151.4183 60.0072 32.0000 1.9569 1.9580 413.3147 413.6101 0.0448 -1.0000 -1.0000 5537467 1575089707.90 151.4183 60.0072 32.0000 1.9567 1.9579 413.1194 413.4151 0.0449 -1.0000 -1.0000 5537530 1575089708.00 151.4183 60.0072 32.0000 1.9573 1.9585 413.4212 413.7176 0.0450 -1.0000 -1.0000 5537608 1575089708.10 151.4183 60.0072 32.0000 1.9578 1.9590 412.9086 413.2048 0.0450 -1.0000 -1.0000 5537671 1575089708.20 151.4738 60.0072 32.0000 1.9577 1.9588 411.8824 412.1767 0.0448 -1.0000 -1.0000 5537733 1575089708.30 151.4738 60.0072 32.0000 1.9579 1.9591 411.7178 412.0116 0.0447 -1.0000 -1.0000 5537811 1575089708.40 151.4738 60.0072 32.0000 1.9572 1.9583 412.0589 412.3532 0.0449 -1.0000 -1.0000 5537874 1575089708.50 151.4738 60.0072 32.0000 1.9576 1.9588 412.0887 412.3841 0.0450 -1.0000 -1.0000 5538405 1575089708.60 151.4738 60.0072 32.0000 1.9577 1.9589 411.7359 412.0307 0.0450 -1.0000 -1.0000 5538468 1575089708.70 151.5038 60.0072 32.0000 1.9580 1.9591 411.4818 411.7769 0.0450 -1.0000 -1.0000 5538530 1575089708.80 151.5439 60.0072 32.0000 1.9584 1.9596 411.2193 411.5139 0.0450 -1.0000 -1.0000 5538608 1575089708.90 151.5439 60.0072 32.0000 1.9583 1.9595 411.4471 411.7416 0.0449 -1.0000 -1.0000 5538671 1575089709.00 151.5439 60.0072 32.0000 1.9588 1.9599 411.5532 411.8474 0.0449 -1.0000 -1.0000 5538733 1575089709.10 151.5439 60.0072 32.0000 1.9582 1.9594 411.6142 411.9075 0.0447 -1.0000 -1.0000 5538811 1575089709.20 151.5439 60.0072 32.0000 1.9571 1.9583 411.6914 411.9848 0.0448 -1.0000 -1.0000 5538874 1575089709.30 151.4241 60.0072 32.0000 1.9571 1.9583 411.7912 412.0852 0.0447 -1.0000 -1.0000 5538936 1575089709.40 151.4241 60.0072 32.0000 1.9569 1.9580 411.7532 412.0467 0.0447 -1.0000 -1.0000 5538999 1575089709.50 151.4241 60.0072 32.0000 1.9570 1.9582 411.6631 411.9574 0.0448 -1.0000 -1.0000 5539093 1575089709.60 151.4241 60.0072 32.0000 1.9576 1.9588 411.7861 412.0792 0.0447 -1.0000 -1.0000 5539155 1575089709.70 151.4241 60.0072 32.0000 1.9578 1.9590 412.1402 412.4341 0.0448 -1.0000 -1.0000 5539217 1575089709.80 151.4241 60.0072 32.0000 1.9587 1.9599 412.2376 412.5313 0.0447 -1.0000 -1.0000 5539280 1575089709.90 151.5193 60.0068 32.0000 1.9573 1.9585 411.9153 412.2084 0.0447 -1.0000 -1.0000 5539343 1575089710.00 151.5193 60.0068 32.0000 1.9570 1.9581 411.8259 412.1194 0.0447 -1.0000 -1.0000 5539420 1575089710.10 151.5193 60.0068 32.0000 1.9567 1.9579 411.9402 412.2331 0.0446 -1.0000 -1.0000 5539608 1575089710.20 151.4909 60.0068 32.0000 1.9574 1.9586 412.4118 412.7050 0.0445 -1.0000 -1.0000 5539671 1575089710.30 151.4327 60.0068 32.0000 1.9584 1.9596 413.3260 413.6189 0.0446 -1.0000 -1.0000 5539749 1575089710.40 151.4327 60.0068 32.0000 1.9585 1.9596 413.7353 414.0301 0.0447 -1.0000 -1.0000 5539811 1575089710.50 151.4327 60.0068 32.0000 1.9580 1.9591 413.6201 413.9140 0.0446 -1.0000 -1.0000 5539889 1575089710.60 151.4327 60.0068 32.0000 1.9575 1.9586 413.9047 414.1995 0.0447 -1.0000 -1.0000 5540374 1575089710.70 151.4327 60.0068 32.0000 1.9566 1.9578 414.1943 414.4886 0.0445 -1.0000 -1.0000 5540436 1575089710.80 151.4327 60.0068 32.0000 1.9575 1.9587 413.8391 414.1333 0.0447 -1.0000 -1.0000 5540499 1575089710.90 151.4327 60.0068 32.0000 1.9572 1.9584 413.4223 413.7176 0.0448 -1.0000 -1.0000 5540795 1575089711.00 151.4327 60.0068 32.0000 1.9578 1.9590 413.3585 413.6534 0.0448 -1.0000 -1.0000 5540858 1575089711.10 151.4718 60.0068 32.0000 1.9584 1.9596 413.2680 413.5634 0.0449 -1.0000 -1.0000 5540920 1575089711.20 151.5022 60.0068 32.0000 1.9588 1.9599 413.1917 413.4870 0.0448 -1.0000 -1.0000 5540983 1575089711.30 151.5022 60.0068 32.0000 1.9579 1.9590 413.1847 413.4801 0.0449 -1.0000 -1.0000 5541045 1575089711.40 151.5022 60.0068 32.0000 1.9579 1.9590 413.2535 413.5490 0.0449 -1.0000 -1.0000 5541124 1575089711.50 151.5022 60.0068 32.0000 1.9575 1.9586 413.4073 413.7027 0.0448 -1.0000 -1.0000 5541186 1575089711.60 151.5022 60.0068 32.0000 1.9578 1.9590 413.0747 413.3699 0.0449 -1.0000 -1.0000 5541249 1575089711.70 151.5588 60.0068 32.0000 1.9585 1.9596 412.7593 413.0550 0.0450 -1.0000 -1.0000 5541327 1575089711.80 151.5745 60.0068 32.0000 1.9578 1.9590 412.5880 412.8835 0.0449 -1.0000 -1.0000 5541390 1575089711.90 151.5745 60.0068 32.0000 1.9579 1.9590 412.6337 412.9291 0.0449 -1.0000 -1.0000 5541452 1575089712.00 151.5745 60.0068 32.0000 1.9569 1.9581 412.7790 413.0749 0.0450 -1.0000 -1.0000 5541514 1575089712.10 151.5745 60.0068 32.0000 1.9572 1.9583 412.8082 413.1035 0.0448 -1.0000 -1.0000 5541967 1575089712.20 151.5740 60.0068 32.0000 1.9572 1.9583 412.5733 412.8685 0.0449 -1.0000 -1.0000 5542030 1575089712.30 151.5644 60.0068 32.0000 1.9577 1.9589 412.5462 412.8410 0.0448 -1.0000 -1.0000 5542108 1575089712.40 151.5644 60.0068 32.0000 1.9575 1.9587 412.4895 412.7838 0.0448 -1.0000 -1.0000 5542171 1575089712.50 151.5644 60.0068 32.0000 1.9572 1.9584 412.8390 413.1336 0.0448 -1.0000 -1.0000 5542233 1575089712.60 151.5644 60.0068 32.0000 1.9582 1.9594 413.9537 414.2496 0.0449 -1.0000 -1.0000 5542311 1575089712.70 151.5644 60.0068 32.0000 1.9571 1.9583 414.4287 414.7252 0.0449 -1.0000 -1.0000 5542374 1575089712.80 151.5644 60.0068 32.0000 1.9567 1.9579 414.2890 414.5853 0.0449 -1.0000 -1.0000 5542436 1575089712.90 151.5130 60.0068 32.0000 1.9573 1.9585 414.1413 414.4399 0.0450 -1.0000 -1.0000 5542499 1575089713.00 151.5130 60.0068 32.0000 1.9576 1.9588 414.2625 414.5598 0.0449 -1.0000 -1.0000 5542561 1575089713.10 151.5130 60.0068 32.0000 1.9578 1.9590 414.5335 414.8298 0.0449 -1.0000 -1.0000 5542639 1575089713.20 151.5130 60.0068 32.0000 1.9582 1.9593 414.8101 415.1078 0.0450 -1.0000 -1.0000 5542702 1575089713.30 151.5130 60.0068 32.0000 1.9582 1.9594 414.9125 415.2105 0.0451 -1.0000 -1.0000 5542764 1575089713.40 151.5130 60.0068 32.0000 1.9582 1.9594 414.8064 415.1031 0.0448 -1.0000 -1.0000 5542843 1575089713.50 151.5714 60.0068 32.0000 1.9582 1.9593 414.4172 414.7134 0.0449 -1.0000 -1.0000 5542905 1575089713.60 151.5714 60.0068 32.0000 1.9578 1.9590 414.0452 414.3407 0.0447 -1.0000 -1.0000 5542968 1575089713.70 151.5714 60.0068 32.0000 1.9577 1.9589 414.3267 414.6245 0.0451 -1.0000 -1.0000 5543608 1575089713.80 151.5714 60.0068 32.0000 1.9577 1.9589 414.7472 415.0451 0.0451 -1.0000 -1.0000 5543686 1575089713.90 151.5714 60.0068 32.0000 1.9582 1.9593 414.7620 415.0596 0.0450 -1.0000 -1.0000 5543749 1575089714.00 151.5714 60.0068 32.0000 1.9578 1.9590 414.2937 414.5915 0.0451 -1.0000 -1.0000 5543811 1575089714.10 151.6178 60.0068 32.0000 1.9581 1.9593 413.9975 414.2962 0.0452 -1.0000 -1.0000 5543874 1575089714.20 151.6178 60.0068 32.0000 1.9583 1.9594 414.1123 414.4104 0.0452 -1.0000 -1.0000 5543936 1575089714.30 151.6178 60.0068 32.0000 1.9581 1.9593 414.1577 414.4550 0.0450 -1.0000 -1.0000 5544014 1575089714.40 151.6178 60.0068 32.0000 1.9569 1.9581 413.9551 414.2522 0.0451 -1.0000 -1.0000 5544233 1575089714.50 151.6178 60.0068 32.0000 1.9575 1.9587 414.0869 414.3848 0.0451 -1.0000 -1.0000 5544295 1575089714.60 151.5289 60.0068 32.0000 1.9568 1.9580 414.1949 414.4927 0.0451 -1.0000 -1.0000 5544358 1575089714.70 151.5268 60.0068 32.0000 1.9579 1.9590 413.9734 414.2717 0.0452 -1.0000 -1.0000 5544420 1575089714.80 151.5268 60.0068 32.0000 1.9577 1.9589 413.7734 414.0713 0.0452 -1.0000 -1.0000 5544499 1575089714.90 151.5268 60.0068 32.0000 1.9583 1.9595 413.7728 414.0704 0.0451 -1.0000 -1.0000 5544561 1575089715.00 151.5268 60.0068 32.0000 1.9577 1.9589 413.9285 414.2270 0.0453 -1.0000 -1.0000 5544624 1575089715.10 151.5268 60.0068 32.0000 1.9573 1.9585 414.2794 414.5783 0.0452 -1.0000 -1.0000 5544686 1575089715.20 151.4834 60.0068 32.0000 1.9566 1.9578 414.3733 414.6710 0.0453 -1.0000 -1.0000 5544749 1575089715.30 151.4521 60.0068 32.0000 1.9574 1.9585 414.1444 414.4423 0.0452 -1.0000 -1.0000 5544827 1575089715.40 151.4521 60.0068 32.0000 1.9573 1.9584 414.3159 414.6130 0.0450 -1.0000 -1.0000 5544889 1575089715.50 151.4521 60.0068 32.0000 1.9583 1.9594 414.2281 414.5254 0.0450 -1.0000 -1.0000 5544952 1575089715.60 151.4521 60.0068 32.0000 1.9581 1.9592 414.0221 414.3198 0.0452 -1.0000 -1.0000 5545014 1575089715.70 151.4910 60.0068 32.0000 1.9581 1.9592 414.3552 414.6532 0.0452 -1.0000 -1.0000 5545093 1575089715.80 151.4910 60.0068 32.0000 1.9584 1.9595 414.9188 415.2180 0.0452 -1.0000 -1.0000 5545624 1575089715.90 151.4910 60.0068 32.0000 1.9582 1.9594 414.4147 414.7132 0.0452 -1.0000 -1.0000 5545686 1575089716.00 151.4910 60.0068 32.0000 1.9582 1.9594 414.2401 414.5394 0.0453 -1.0000 -1.0000 5545764 1575089716.10 151.4910 60.0068 32.0000 1.9576 1.9587 414.4258 414.7243 0.0452 -1.0000 -1.0000 5545827 1575089716.20 151.4910 60.0068 32.0000 1.9581 1.9593 414.4240 414.7223 0.0451 -1.0000 -1.0000 5545889 1575089716.30 151.5484 60.0068 32.0000 1.9581 1.9593 415.1290 415.4277 0.0452 -1.0000 -1.0000 5545967 1575089716.40 151.5555 60.0068 32.0000 1.9582 1.9593 415.6290 415.9285 0.0452 -1.0000 -1.0000 5546030 1575089716.50 151.5555 60.0068 32.0000 1.9575 1.9587 415.3893 415.6885 0.0452 -1.0000 -1.0000 5546092 1575089716.60 151.5555 60.0068 32.0000 1.9578 1.9590 414.7117 415.0104 0.0451 -1.0000 -1.0000 5546155 1575089716.70 151.5555 60.0068 32.0000 1.9572 1.9583 414.7590 415.0571 0.0452 -1.0000 -1.0000 5546217 1575089716.80 151.5555 60.0068 32.0000 1.9579 1.9591 415.2051 415.5038 0.0451 -1.0000 -1.0000 5546295 1575089716.90 151.5555 60.0068 32.0000 1.9570 1.9582 415.0980 415.3975 0.0453 -1.0000 -1.0000 5546358 1575089717.00 151.5398 60.0068 32.0000 1.9571 1.9583 414.6541 414.9534 0.0452 -1.0000 -1.0000 5546420 1575089717.10 151.5398 60.0068 32.0000 1.9576 1.9588 414.7061 415.0049 0.0452 -1.0000 -1.0000 5546499 1575089717.20 151.5398 60.0068 32.0000 1.9580 1.9592 414.6075 414.9065 0.0452 -1.0000 -1.0000 5546561 1575089717.30 151.5398 60.0068 32.0000 1.9577 1.9589 414.5231 414.8217 0.0453 -1.0000 -1.0000 5546624 1575089717.40 151.5398 60.0068 32.0000 1.9571 1.9583 414.5658 414.8661 0.0455 -1.0000 -1.0000 5546686 1575089717.50 151.5398 60.0068 32.0000 1.9574 1.9586 414.6104 414.9106 0.0453 -1.0000 -1.0000 5546749 1575089717.60 151.5398 60.0068 32.0000 1.9571 1.9582 414.5364 414.8350 0.0452 -1.0000 -1.0000 5546811 1575089717.70 151.5398 60.0068 32.0000 1.9581 1.9592 414.3027 414.6014 0.0452 -1.0000 -1.0000 5546890 1575089717.80 151.5398 60.0068 32.0000 1.9573 1.9584 414.4375 414.7366 0.0453 -1.0000 -1.0000 5547358 1575089717.90 151.5398 60.0068 32.0000 1.9578 1.9590 414.7987 415.0979 0.0453 -1.0000 -1.0000 5547420 1575089718.00 151.5398 60.0068 32.0000 1.9578 1.9590 414.8107 415.1100 0.0453 -1.0000 -1.0000 5547483 1575089718.10 151.4833 60.0068 32.0000 1.9578 1.9590 414.7463 415.0460 0.0454 -1.0000 -1.0000 5547561 1575089718.20 151.4833 60.0068 32.0000 1.9581 1.9593 414.6551 414.9546 0.0453 -1.0000 -1.0000 5547842 1575089718.30 151.4833 60.0068 32.0000 1.9577 1.9588 414.3991 414.6981 0.0453 -1.0000 -1.0000 5547905 1575089718.40 151.4833 60.0068 32.0000 1.9569 1.9581 414.3551 414.6542 0.0453 -1.0000 -1.0000 5547967 1575089718.50 151.4833 60.0068 32.0000 1.9579 1.9591 414.2475 414.5462 0.0452 -1.0000 -1.0000 5548045 1575089718.60 151.4833 60.0068 32.0000 1.9575 1.9586 414.3927 414.6913 0.0452 -1.0000 -1.0000 5548108 1575089718.70 151.5831 60.0068 32.0000 1.9580 1.9592 414.7334 415.0329 0.0454 -1.0000 -1.0000 5548171 1575089718.80 151.5831 60.0068 32.0000 1.9583 1.9595 415.3487 415.6486 0.0452 -1.0000 -1.0000 5548890 1575089718.90 151.5831 60.0068 32.0000 1.9584 1.9595 416.3339 416.6332 0.0451 -1.0000 -1.0000 5548952 1575089719.00 151.5831 60.0068 32.0000 1.9579 1.9590 417.1641 417.4645 0.0452 -1.0000 -1.0000 5549014 1575089719.10 151.5831 60.0068 32.0000 1.9579 1.9591 417.0708 417.3707 0.0451 -1.0000 -1.0000 5549093 1575089719.20 151.5151 60.0068 32.0000 1.9568 1.9580 416.0885 416.3881 0.0451 -1.0000 -1.0000 5549155 1575089719.30 151.4244 60.0068 32.0000 1.9566 1.9577 414.9073 415.2051 0.0450 -1.0000 -1.0000 5549217 1575089719.40 151.4244 60.0068 32.0000 1.9571 1.9582 414.5704 414.8698 0.0453 -1.0000 -1.0000 5549295 1575089719.50 151.4244 60.0068 32.0000 1.9575 1.9587 415.6095 415.9088 0.0452 -1.0000 -1.0000 5549343 1575089719.60 151.4244 60.0068 32.0000 1.9580 1.9592 416.0426 416.3421 0.0452 -1.0000 -1.0000 5549420 1575089719.70 151.4244 60.0068 32.0000 1.9574 1.9585 416.3150 416.6145 0.0451 -1.0000 -1.0000 5549483 1575089719.80 151.5869 60.0067 32.0000 1.9575 1.9587 416.4555 416.7546 0.0451 -1.0000 -1.0000 5549545 1575089719.90 151.5869 60.0067 32.0000 1.9578 1.9590 416.6997 417.0004 0.0452 -1.0000 -1.0000 5549608 1575089720.00 151.5869 60.0067 32.0000 1.9581 1.9593 416.5134 416.8131 0.0452 -1.0000 -1.0000 5549686 1575089720.10 151.5869 60.0067 32.0000 1.9581 1.9593 416.4374 416.7379 0.0453 -1.0000 -1.0000 5549749 1575089720.20 151.5869 60.0067 32.0000 1.9583 1.9595 416.7189 417.0179 0.0451 -1.0000 -1.0000 5549811 1575089720.30 151.5869 60.0067 32.0000 1.9586 1.9597 416.8932 417.1939 0.0453 -1.0000 -1.0000 5549889 1575089720.40 151.5869 60.0067 32.0000 1.9585 1.9597 416.9464 417.2473 0.0452 -1.0000 -1.0000 5549952 1575089720.50 151.4544 60.0067 32.0000 1.9574 1.9586 417.4091 417.7097 0.0452 -1.0000 -1.0000 5550014 1575089720.60 151.5462 60.0067 32.0000 1.9579 1.9591 417.6519 417.9530 0.0453 -1.0000 -1.0000 5550077 1575089720.70 151.5462 60.0067 32.0000 1.9584 1.9596 417.7146 418.0161 0.0453 -1.0000 -1.0000 5550139 1575089720.80 151.5462 60.0067 32.0000 1.9583 1.9595 417.8541 418.1552 0.0452 -1.0000 -1.0000 5550217 1575089720.90 151.5462 60.0067 32.0000 1.9580 1.9592 418.5716 418.8740 0.0454 -1.0000 -1.0000 5550280 1575089721.00 151.5462 60.0067 32.0000 1.9578 1.9590 418.4534 418.7557 0.0453 -1.0000 -1.0000 5550342 1575089721.10 151.5462 60.0067 32.0000 1.9573 1.9585 417.5330 417.8341 0.0453 -1.0000 -1.0000 5550420 1575089721.20 151.5462 60.0067 32.0000 1.9572 1.9584 417.5414 417.8431 0.0453 -1.0000 -1.0000 5550483 1575089721.30 151.5462 60.0067 32.0000 1.9578 1.9589 417.8357 418.1374 0.0453 -1.0000 -1.0000 5550545 1575089721.40 151.5462 60.0067 32.0000 1.9573 1.9585 417.8655 418.1681 0.0455 -1.0000 -1.0000 5551264 1575089721.50 151.5462 60.0067 32.0000 1.9575 1.9587 417.6612 417.9637 0.0455 -1.0000 -1.0000 5551327 1575089721.60 151.5462 60.0067 32.0000 1.9588 1.9599 417.2686 417.5705 0.0454 -1.0000 -1.0000 5551389 1575089721.70 151.4655 60.0067 32.0000 1.9588 1.9600 416.8529 417.1545 0.0454 -1.0000 -1.0000 5551452 1575089721.80 151.4655 60.0067 32.0000 1.9576 1.9588 416.1407 416.4418 0.0454 -1.0000 -1.0000 5551514 1575089721.90 151.4655 60.0067 32.0000 1.9573 1.9584 416.3477 416.6494 0.0455 -1.0000 -1.0000 5551577 1575089722.00 151.4655 60.0067 32.0000 1.9571 1.9583 418.4703 418.7725 0.0452 -1.0000 -1.0000 5551655 1575089722.10 151.4655 60.0067 32.0000 1.9579 1.9590 417.5842 417.8862 0.0455 -1.0000 -1.0000 5551717 1575089722.20 151.4655 60.0067 32.0000 1.9580 1.9592 416.1207 416.4229 0.0456 -1.0000 -1.0000 5551780 1575089722.30 151.4202 60.0067 32.0000 1.9580 1.9592 417.7681 418.0717 0.0456 -1.0000 -1.0000 5551858 1575089722.40 151.4202 60.0067 32.0000 1.9581 1.9592 421.1162 421.4197 0.0453 -1.0000 -1.0000 5551920 1575089722.50 151.4202 60.0067 32.0000 1.9577 1.9589 419.2370 419.5413 0.0455 -1.0000 -1.0000 5551999 1575089722.60 151.4202 60.0067 32.0000 1.9577 1.9589 418.6451 418.9488 0.0455 -1.0000 -1.0000 5552061 1575089722.70 151.4202 60.0067 32.0000 1.9574 1.9585 418.3434 418.6481 0.0457 -1.0000 -1.0000 5552124 1575089722.80 151.4764 60.0067 32.0000 1.9576 1.9587 417.7797 418.0831 0.0456 -1.0000 -1.0000 5552186 1575089722.90 151.4791 60.0067 32.0000 1.9582 1.9594 417.3144 417.6176 0.0455 -1.0000 -1.0000 5552374 1575089723.00 151.4905 60.0067 32.0000 1.9583 1.9595 416.6853 416.9880 0.0456 -1.0000 -1.0000 5552436 1575089723.10 151.5139 60.0067 32.0000 1.9591 1.9603 417.1677 417.4707 0.0456 -1.0000 -1.0000 5552514 1575089723.20 151.5139 60.0067 32.0000 1.9590 1.9601 417.8933 418.1967 0.0457 -1.0000 -1.0000 5552577 1575089723.30 151.5139 60.0067 32.0000 1.9574 1.9586 417.6723 417.9762 0.0457 -1.0000 -1.0000 5552640 1575089723.40 151.5139 60.0067 32.0000 1.9577 1.9588 416.5853 416.8890 0.0458 -1.0000 -1.0000 5553124 1575089723.50 151.5139 60.0067 32.0000 1.9578 1.9590 415.5652 415.8690 0.0459 -1.0000 -1.0000 5553186 1575089723.60 151.5139 60.0067 32.0000 1.9574 1.9586 415.4498 415.7524 0.0457 -1.0000 -1.0000 5553249 1575089723.70 151.5139 60.0067 32.0000 1.9583 1.9595 415.9124 416.2166 0.0458 -1.0000 -1.0000 5553311 1575089723.80 151.5139 60.0067 32.0000 1.9582 1.9594 415.9672 416.2704 0.0457 -1.0000 -1.0000 5553374 1575089723.90 151.4272 60.0067 32.0000 1.9579 1.9591 415.6174 415.9211 0.0459 -1.0000 -1.0000 5553624 1575089724.00 151.4272 60.0067 32.0000 1.9582 1.9594 415.3362 415.6394 0.0458 -1.0000 -1.0000 5553702 1575089724.10 151.4272 60.0067 32.0000 1.9577 1.9589 415.2825 415.5855 0.0458 -1.0000 -1.0000 5553764 1575089724.20 151.4272 60.0067 32.0000 1.9576 1.9588 415.6205 415.9241 0.0458 -1.0000 -1.0000 5553827 1575089724.30 151.4272 60.0067 32.0000 1.9573 1.9585 415.7049 416.0075 0.0457 -1.0000 -1.0000 5553889 1575089724.40 151.4272 60.0067 32.0000 1.9581 1.9593 416.5490 416.8526 0.0458 -1.0000 -1.0000 5600046 1575089730.60 151.4174 60.0061 32.0000 1.9579 1.9591 411.8221 412.1192 0.0453 -1.0000 -1.0000 5600640 1575089730.70 151.4117 60.0061 32.0000 1.9581 1.9593 411.3138 411.6100 0.0451 -1.0000 -1.0000 5600702 1575089730.80 151.4073 60.0061 32.0000 1.9578 1.9590 411.1176 411.4139 0.0452 -1.0000 -1.0000 5600765 1575089730.90 151.4073 60.0061 32.0000 1.9575 1.9587 411.1618 411.4574 0.0451 -1.0000 -1.0000 5600859 1575089731.00 151.4073 60.0061 32.0000 1.9571 1.9582 411.1907 411.4861 0.0451 -1.0000 -1.0000 5600921 1575089731.10 151.4073 60.0061 32.0000 1.9571 1.9582 411.2180 411.5131 0.0450 -1.0000 -1.0000 5600984 1575089731.20 151.4073 60.0061 32.0000 1.9569 1.9581 411.3335 411.6294 0.0452 -1.0000 -1.0000 5601109 1575089731.30 151.4073 60.0061 32.0000 1.9573 1.9585 411.2262 411.5228 0.0453 -1.0000 -1.0000 5601171 1575089731.40 151.4073 60.0061 32.0000 1.9573 1.9584 411.1764 411.4730 0.0452 -1.0000 -1.0000 5601249 1575089731.50 151.4073 60.0061 32.0000 1.9566 1.9577 411.1497 411.4454 0.0452 -1.0000 -1.0000 5601327 1575089731.60 151.4073 60.0061 32.0000 1.9565 1.9576 411.3016 411.5978 0.0451 -1.0000 -1.0000 5601390 1575089731.70 151.4073 60.0061 32.0000 1.9575 1.9587 411.4916 411.7879 0.0452 -1.0000 -1.0000 5601452 1575089731.80 151.4073 60.0061 32.0000 1.9577 1.9589 411.6518 411.9483 0.0452 -1.0000 -1.0000 5601515 1575089731.90 151.4073 60.0061 32.0000 1.9571 1.9583 411.8411 412.1380 0.0453 -1.0000 -1.0000 5601577 1575089732.00 151.4636 60.0061 32.0000 1.9567 1.9579 412.0212 412.3171 0.0450 -1.0000 -1.0000 5601655 1575089732.10 151.4636 60.0061 32.0000 1.9580 1.9591 411.8626 412.1591 0.0452 -1.0000 -1.0000 5601718 1575089732.20 151.4636 60.0061 32.0000 1.9581 1.9593 411.8297 412.1260 0.0451 -1.0000 -1.0000 5601843 1575089732.30 151.4636 60.0061 32.0000 1.9571 1.9582 411.9646 412.2606 0.0451 -1.0000 -1.0000 5601921 1575089732.40 151.4636 60.0061 32.0000 1.9571 1.9582 411.9705 412.2674 0.0452 -1.0000 -1.0000 5601984 1575089732.50 151.4636 60.0061 32.0000 1.9574 1.9586 413.4040 413.7009 0.0450 -1.0000 -1.0000 5602062 1575089732.60 151.4636 60.0061 32.0000 1.9570 1.9581 414.8718 415.1693 0.0450 -1.0000 -1.0000 5602124 1575089732.70 151.4636 60.0061 32.0000 1.9573 1.9585 415.4656 415.7638 0.0450 -1.0000 -1.0000 5602187 1575089732.80 151.4636 60.0061 32.0000 1.9578 1.9589 415.3251 415.6232 0.0451 -1.0000 -1.0000 5602249 1575089732.90 151.4636 60.0061 32.0000 1.9578 1.9590 414.2875 414.5855 0.0451 -1.0000 -1.0000 5602312 1575089733.00 151.4636 60.0061 32.0000 1.9581 1.9593 413.0101 413.3068 0.0451 -1.0000 -1.0000 5602374 1575089733.10 151.4636 60.0061 32.0000 1.9577 1.9589 412.3597 412.6562 0.0452 -1.0000 -1.0000 5602452 1575089733.20 151.5282 60.0061 32.0000 1.9576 1.9587 412.3671 412.6648 0.0453 -1.0000 -1.0000 5602624 1575089733.30 151.5354 60.0061 32.0000 1.9576 1.9587 412.7478 413.0458 0.0453 -1.0000 -1.0000 5602687 1575089733.40 151.5354 60.0061 32.0000 1.9578 1.9590 413.0021 413.2995 0.0452 -1.0000 -1.0000 5602765 1575089733.50 151.5354 60.0061 32.0000 1.9575 1.9586 413.6649 413.9626 0.0452 -1.0000 -1.0000 5602828 1575089733.60 151.5354 60.0061 32.0000 1.9577 1.9589 414.3125 414.6112 0.0453 -1.0000 -1.0000 5602905 1575089733.70 151.5354 60.0061 32.0000 1.9575 1.9587 414.5282 414.8270 0.0452 -1.0000 -1.0000 5602968 1575089733.80 151.5354 60.0061 32.0000 1.9573 1.9585 414.5977 414.8953 0.0451 -1.0000 -1.0000 5603046 1575089733.90 151.5122 60.0061 32.0000 1.9578 1.9589 413.7569 414.0560 0.0454 -1.0000 -1.0000 5603093 1575089734.00 151.4987 60.0061 32.0000 1.9568 1.9579 412.5283 412.8247 0.0450 -1.0000 -1.0000 5603171 1575089734.10 151.4987 60.0061 32.0000 1.9572 1.9584 412.2791 412.5760 0.0452 -1.0000 -1.0000 5603234 1575089734.20 151.4987 60.0061 32.0000 1.9568 1.9580 413.5821 413.8806 0.0453 -1.0000 -1.0000 5603671 1575089734.30 151.4987 60.0061 32.0000 1.9578 1.9589 414.7139 415.0131 0.0453 -1.0000 -1.0000 5603734 1575089734.40 151.4987 60.0061 32.0000 1.9580 1.9592 415.3417 415.6407 0.0452 -1.0000 -1.0000 5603796 1575089734.50 151.5062 60.0061 32.0000 1.9583 1.9595 415.2210 415.5198 0.0452 -1.0000 -1.0000 5603874 1575089734.60 151.5062 60.0061 32.0000 1.9581 1.9593 414.5660 414.8639 0.0450 -1.0000 -1.0000 5603937 1575089734.70 151.5062 60.0061 32.0000 1.9581 1.9592 414.5085 414.8073 0.0453 -1.0000 -1.0000 5604155 1575089734.80 151.5062 60.0061 32.0000 1.9575 1.9587 414.4083 414.7074 0.0453 -1.0000 -1.0000 5604218 1575089734.90 151.5062 60.0061 32.0000 1.9564 1.9576 414.2970 414.5960 0.0453 -1.0000 -1.0000 5604280 1575089735.00 151.4844 60.0058 32.0000 1.9571 1.9582 413.6484 413.9473 0.0453 -1.0000 -1.0000 5604343 1575089735.10 151.4816 60.0058 32.0000 1.9576 1.9587 413.0551 413.3531 0.0453 -1.0000 -1.0000 5604421 1575089735.20 151.4816 60.0058 32.0000 1.9577 1.9589 412.5506 412.8487 0.0453 -1.0000 -1.0000 5604484 1575089735.30 151.4816 60.0058 32.0000 1.9582 1.9593 412.1568 412.4546 0.0454 -1.0000 -1.0000 5604655 1575089735.40 151.4816 60.0058 32.0000 1.9582 1.9593 411.9612 412.2593 0.0454 -1.0000 -1.0000 5604734 1575089735.50 151.4816 60.0058 32.0000 1.9574 1.9586 411.9878 412.2859 0.0453 -1.0000 -1.0000 5604843 1575089735.60 151.4816 60.0058 32.0000 1.9568 1.9580 412.1367 412.4338 0.0452 -1.0000 -1.0000 5604905 1575089735.70 151.5845 60.0058 32.0000 1.9575 1.9587 412.2413 412.5398 0.0454 -1.0000 -1.0000 5604984 1575089735.80 151.5845 60.0058 32.0000 1.9583 1.9595 412.2233 412.5215 0.0454 -1.0000 -1.0000 5605140 1575089735.90 151.5845 60.0058 32.0000 1.9580 1.9591 411.9759 412.2732 0.0453 -1.0000 -1.0000 5605202 1575089736.00 151.5845 60.0058 32.0000 1.9579 1.9590 411.9847 412.2823 0.0453 -1.0000 -1.0000 5605281 1575089736.10 151.5845 60.0058 32.0000 1.9582 1.9594 412.1222 412.4189 0.0452 -1.0000 -1.0000 5605343 1575089736.20 151.4793 60.0058 32.0000 1.9579 1.9590 412.0870 412.3837 0.0452 -1.0000 -1.0000 5605405 1575089736.30 151.4793 60.0058 32.0000 1.9572 1.9584 412.0252 412.3209 0.0450 -1.0000 -1.0000 5605624 1575089736.40 151.4793 60.0058 32.0000 1.9570 1.9582 412.0460 412.3416 0.0450 -1.0000 -1.0000 5605687 1575089736.50 151.4793 60.0058 32.0000 1.9574 1.9586 411.9755 412.2712 0.0451 -1.0000 -1.0000 5605749 1575089736.60 151.4793 60.0058 32.0000 1.9572 1.9584 411.6208 411.9150 0.0449 -1.0000 -1.0000 5605812 1575089736.70 151.4793 60.0058 32.0000 1.9575 1.9586 411.5042 411.7987 0.0450 -1.0000 -1.0000 5605874 1575089736.80 151.4490 60.0058 32.0000 1.9576 1.9588 411.9559 412.2515 0.0450 -1.0000 -1.0000 5606359 1575089736.90 151.4490 60.0058 32.0000 1.9580 1.9592 412.8647 413.1613 0.0451 -1.0000 -1.0000 5606421 1575089737.00 151.4490 60.0058 32.0000 1.9577 1.9589 413.3606 413.6575 0.0450 -1.0000 -1.0000 5606484 1575089737.10 151.4490 60.0058 32.0000 1.9577 1.9588 413.5575 413.8537 0.0449 -1.0000 -1.0000 5606562 1575089737.20 151.4490 60.0058 32.0000 1.9579 1.9591 412.9707 413.2667 0.0450 -1.0000 -1.0000 5606624 1575089737.30 151.4750 60.0058 32.0000 1.9581 1.9593 413.0842 413.3807 0.0451 -1.0000 -1.0000 5606905 1575089737.40 151.5835 60.0058 32.0000 1.9581 1.9593 413.7429 414.0401 0.0450 -1.0000 -1.0000 5606984 1575089737.50 151.5835 60.0058 32.0000 1.9581 1.9592 413.7982 414.0953 0.0451 -1.0000 -1.0000 5607046 1575089737.60 151.5835 60.0058 32.0000 1.9584 1.9596 413.4151 413.7127 0.0451 -1.0000 -1.0000 5607109 1575089737.70 151.5835 60.0058 32.0000 1.9582 1.9594 413.1161 413.4138 0.0452 -1.0000 -1.0000 5607171 1575089737.80 151.5835 60.0058 32.0000 1.9577 1.9588 413.2717 413.5700 0.0453 -1.0000 -1.0000 5607234 1575089737.90 151.5374 60.0058 32.0000 1.9573 1.9585 413.4888 413.7866 0.0452 -1.0000 -1.0000 5607296 1575089738.00 151.5374 60.0058 32.0000 1.9571 1.9583 414.1026 414.4008 0.0451 -1.0000 -1.0000 5607374 1575089738.10 151.5374 60.0058 32.0000 1.9571 1.9583 415.9394 416.2381 0.0452 -1.0000 -1.0000 5607437 1575089738.20 151.5374 60.0058 32.0000 1.9571 1.9583 417.0988 417.3986 0.0451 -1.0000 -1.0000 5607499 1575089738.30 151.5374 60.0058 32.0000 1.9577 1.9588 416.2922 416.5914 0.0451 -1.0000 -1.0000 5607609 1575089738.40 151.5332 60.0058 32.0000 1.9565 1.9577 416.4200 416.7198 0.0452 -1.0000 -1.0000 5607671 1575089738.50 151.5302 60.0058 32.0000 1.9573 1.9584 417.1390 417.4389 0.0451 -1.0000 -1.0000 5607749 1575089738.60 151.5302 60.0058 32.0000 1.9577 1.9589 417.7453 418.0451 0.0451 -1.0000 -1.0000 5607812 1575089738.70 151.5302 60.0058 32.0000 1.9584 1.9596 416.9116 417.2117 0.0452 -1.0000 -1.0000 5607874 1575089738.80 151.5302 60.0058 32.0000 1.9580 1.9592 416.2171 416.5157 0.0450 -1.0000 -1.0000 5608374 1575089738.90 151.5302 60.0058 32.0000 1.9570 1.9581 417.3977 417.6979 0.0452 -1.0000 -1.0000 5608437 1575089739.00 151.6345 60.0058 32.0000 1.9576 1.9587 418.0691 418.3707 0.0452 -1.0000 -1.0000 5608499 1575089739.10 151.6345 60.0058 32.0000 1.9584 1.9596 417.8280 418.1289 0.0452 -1.0000 -1.0000 5608578 1575089739.20 151.6345 60.0058 32.0000 1.9586 1.9597 417.4054 417.7070 0.0454 -1.0000 -1.0000 5608640 1575089739.30 151.6345 60.0058 32.0000 1.9582 1.9594 416.7989 417.0996 0.0454 -1.0000 -1.0000 5608875 1575089739.40 151.6345 60.0058 32.0000 1.9577 1.9588 415.8550 416.1567 0.0455 -1.0000 -1.0000 5608937 1575089739.50 151.6345 60.0058 32.0000 1.9572 1.9584 415.8916 416.1923 0.0453 -1.0000 -1.0000 5608999 1575089739.60 151.5328 60.0060 32.0000 1.9576 1.9588 416.6683 416.9699 0.0454 -1.0000 -1.0000 5609078 1575089739.70 151.5328 60.0060 32.0000 1.9576 1.9588 416.7607 417.0618 0.0453 -1.0000 -1.0000 5609140 1575089739.80 151.5328 60.0060 32.0000 1.9590 1.9602 416.4516 416.7514 0.0451 -1.0000 -1.0000 5609421 1575089739.90 151.5328 60.0060 32.0000 1.9591 1.9602 415.5033 415.8035 0.0454 -1.0000 -1.0000 5609484 1575089740.00 151.5328 60.0060 32.0000 1.9583 1.9595 414.6073 414.9071 0.0454 -1.0000 -1.0000 5609562 1575089740.10 151.5328 60.0060 32.0000 1.9588 1.9600 414.7872 415.0867 0.0453 -1.0000 -1.0000 5609624 1575089740.20 151.5517 60.0060 32.0000 1.9580 1.9591 415.4793 415.7786 0.0452 -1.0000 -1.0000 5609687 1575089740.30 151.5517 60.0060 32.0000 1.9578 1.9590 415.7266 416.0270 0.0454 -1.0000 -1.0000 5610124 1575089740.40 151.5517 60.0060 32.0000 1.9577 1.9589 415.8359 416.1373 0.0454 -1.0000 -1.0000 5610171 1575089740.50 151.5517 60.0060 32.0000 1.9580 1.9591 416.2216 416.5228 0.0454 -1.0000 -1.0000 5610249 1575089740.60 151.5517 60.0060 32.0000 1.9586 1.9598 416.9025 417.2039 0.0453 -1.0000 -1.0000 5610312 1575089740.70 151.5253 60.0060 32.0000 1.9584 1.9596 417.4600 417.7606 0.0452 -1.0000 -1.0000 5610374 1575089740.80 151.4897 60.0060 32.0000 1.9580 1.9591 417.8360 418.1369 0.0451 -1.0000 -1.0000 5610609 1575089740.90 151.4897 60.0060 32.0000 1.9573 1.9585 417.9846 418.2870 0.0454 -1.0000 -1.0000 5610671 1575089741.00 151.4897 60.0060 32.0000 1.9574 1.9585 417.3430 417.6435 0.0453 -1.0000 -1.0000 5610734 1575089741.10 151.4897 60.0060 32.0000 1.9567 1.9579 416.4541 416.7553 0.0454 -1.0000 -1.0000 5610812 1575089741.20 151.4897 60.0060 32.0000 1.9568 1.9579 416.1212 416.4222 0.0454 -1.0000 -1.0000 5610874 1575089741.30 151.4897 60.0060 32.0000 1.9578 1.9590 416.5696 416.8703 0.0453 -1.0000 -1.0000 5610937 1575089741.40 151.5562 60.0060 32.0000 1.9585 1.9597 416.0686 416.3694 0.0455 -1.0000 -1.0000 5611124 1575089741.50 151.5562 60.0060 32.0000 1.9578 1.9590 415.9685 416.2700 0.0455 -1.0000 -1.0000 5611187 1575089741.60 151.5562 60.0060 32.0000 1.9571 1.9582 415.5299 415.8316 0.0456 -1.0000 -1.0000 5611249 1575089741.70 151.5562 60.0060 32.0000 1.9575 1.9587 414.7612 415.0628 0.0455 -1.0000 -1.0000 5611328 1575089741.80 151.5562 60.0060 32.0000 1.9576 1.9588 414.9226 415.2227 0.0454 -1.0000 -1.0000 5611468 1575089741.90 151.5562 60.0060 32.0000 1.9579 1.9591 415.3135 415.6141 0.0454 -1.0000 -1.0000 5611530 1575089742.00 151.4404 60.0060 32.0000 1.9571 1.9583 416.0298 416.3313 0.0455 -1.0000 -1.0000 5611593 1575089742.10 151.4397 60.0060 32.0000 1.9581 1.9592 416.4660 416.7677 0.0454 -1.0000 -1.0000 5611671 1575089742.20 151.4397 60.0060 32.0000 1.9581 1.9593 416.6577 416.9597 0.0455 -1.0000 -1.0000 5611734 1575089742.30 151.4397 60.0060 32.0000 1.9574 1.9586 416.3123 416.6139 0.0455 -1.0000 -1.0000 5611796 1575089742.40 151.4397 60.0060 32.0000 1.9575 1.9587 415.1380 415.4390 0.0455 -1.0000 -1.0000 5611859 1575089742.50 151.4382 60.0060 32.0000 1.9573 1.9585 413.1988 413.4978 0.0454 -1.0000 -1.0000 5611937 1575089742.60 151.4350 60.0060 32.0000 1.9576 1.9588 411.9966 412.2955 0.0455 -1.0000 -1.0000 5611999 1575089742.70 151.4350 60.0060 32.0000 1.9573 1.9585 411.5474 411.8457 0.0454 -1.0000 -1.0000 5612062 1575089742.80 151.4350 60.0060 32.0000 1.9578 1.9590 411.3177 411.6155 0.0454 -1.0000 -1.0000 5612124 1575089742.90 151.4350 60.0060 32.0000 1.9587 1.9599 411.3029 411.6004 0.0454 -1.0000 -1.0000 5612921 1575089743.00 151.4350 60.0060 32.0000 1.9583 1.9594 411.2080 411.5053 0.0453 -1.0000 -1.0000 5612984 1575089743.10 151.5340 60.0060 32.0000 1.9580 1.9591 411.1635 411.4600 0.0452 -1.0000 -1.0000 5613062 1575089743.20 151.5340 60.0060 32.0000 1.9573 1.9585 411.2353 411.5312 0.0452 -1.0000 -1.0000 5613124 1575089743.30 151.5340 60.0060 32.0000 1.9572 1.9584 411.3011 411.5973 0.0452 -1.0000 -1.0000 5613202 1575089743.40 151.5340 60.0060 32.0000 1.9567 1.9579 411.3693 411.6647 0.0450 -1.0000 -1.0000 5613265 1575089743.50 151.5340 60.0060 32.0000 1.9571 1.9583 411.4191 411.7153 0.0452 -1.0000 -1.0000 5613328 1575089743.60 151.5340 60.0060 32.0000 1.9573 1.9585 411.2625 411.5590 0.0452 -1.0000 -1.0000 5613390 1575089743.70 151.5249 60.0060 32.0000 1.9578 1.9589 411.5477 411.8433 0.0450 -1.0000 -1.0000 5613468 1575089743.80 151.5249 60.0060 32.0000 1.9574 1.9585 411.8145 412.1101 0.0451 -1.0000 -1.0000 5613530 1575089743.90 151.5249 60.0060 32.0000 1.9572 1.9584 411.6221 411.9181 0.0450 -1.0000 -1.0000 5613593 1575089744.00 151.5249 60.0060 32.0000 1.9572 1.9583 411.6120 411.9064 0.0450 -1.0000 -1.0000 5613671 1575089744.10 151.5249 60.0060 32.0000 1.9570 1.9581 411.6213 411.9168 0.0450 -1.0000 -1.0000 5613734 1575089744.20 151.4931 60.0061 32.0000 1.9573 1.9584 411.6672 411.9623 0.0450 -1.0000 -1.0000 5613796 1575089744.30 151.4585 60.0063 32.0000 1.9568 1.9579 411.6383 411.9339 0.0450 -1.0000 -1.0000 5613859 1575089744.40 151.4585 60.0063 32.0000 1.9585 1.9597 411.2864 411.5823 0.0453 -1.0000 -1.0000 5613921 1575089744.50 151.4585 60.0063 32.0000 1.9575 1.9587 411.1330 411.4283 0.0450 -1.0000 -1.0000 5613999 1575089744.60 151.4585 60.0063 32.0000 1.9573 1.9584 411.1868 411.4808 0.0449 -1.0000 -1.0000 5614062 1575089744.70 151.4585 60.0063 32.0000 1.9574 1.9585 411.3080 411.6022 0.0449 -1.0000 -1.0000 5614124 1575089744.80 151.4585 60.0063 32.0000 1.9568 1.9580 411.3516 411.6453 0.0448 -1.0000 -1.0000 5614202 1575089744.90 151.4585 60.0063 32.0000 1.9571 1.9583 411.3016 411.5950 0.0447 -1.0000 -1.0000 5614265 1575089745.00 151.4585 60.0063 32.0000 1.9579 1.9590 411.2705 411.5638 0.0448 -1.0000 -1.0000 5614390 1575089745.10 151.4585 60.0063 32.0000 1.9580 1.9591 411.4317 411.7257 0.0449 -1.0000 -1.0000 5614468 1575089745.20 151.4585 60.0063 32.0000 1.9577 1.9589 411.9542 412.2492 0.0449 -1.0000 -1.0000 5614530 1575089745.30 151.5265 60.0063 32.0000 1.9580 1.9591 412.3577 412.6520 0.0449 -1.0000 -1.0000 5614593 1575089745.40 151.5542 60.0063 32.0000 1.9574 1.9585 412.3933 412.6889 0.0450 -1.0000 -1.0000 5614655 1575089745.50 151.5542 60.0063 32.0000 1.9568 1.9580 412.2477 412.5423 0.0448 -1.0000 -1.0000 5615155 1575089745.60 151.5542 60.0063 32.0000 1.9568 1.9579 411.9326 412.2271 0.0449 -1.0000 -1.0000 5615218 1575089745.70 151.5542 60.0063 32.0000 1.9566 1.9577 412.1334 412.4273 0.0447 -1.0000 -1.0000 5615296 1575089745.80 151.5542 60.0063 32.0000 1.9565 1.9576 413.1190 413.4139 0.0448 -1.0000 -1.0000 5615359 1575089745.90 151.5130 60.0063 32.0000 1.9576 1.9587 413.8719 414.1667 0.0448 -1.0000 -1.0000 5615421 1575089746.00 151.5130 60.0063 32.0000 1.9576 1.9588 413.8891 414.1846 0.0448 -1.0000 -1.0000 5615609 1575089746.10 151.5130 60.0063 32.0000 1.9583 1.9595 413.9269 414.2215 0.0446 -1.0000 -1.0000 5615671 1575089746.20 151.5130 60.0063 32.0000 1.9582 1.9593 414.1631 414.4581 0.0447 -1.0000 -1.0000 5615734 1575089746.30 151.5130 60.0063 32.0000 1.9568 1.9580 414.2793 414.5750 0.0448 -1.0000 -1.0000 5615812 1575089746.40 151.5130 60.0063 32.0000 1.9570 1.9582 414.0921 414.3871 0.0446 -1.0000 -1.0000 5615874 1575089746.50 151.4558 60.0063 32.0000 1.9570 1.9582 413.3233 413.6180 0.0447 -1.0000 -1.0000 5616124 1575089746.60 151.4558 60.0063 32.0000 1.9577 1.9589 412.3608 412.6548 0.0448 -1.0000 -1.0000 5616187 1575089746.70 151.4558 60.0063 32.0000 1.9585 1.9597 411.5589 411.8521 0.0446 -1.0000 -1.0000 5616249 1575089746.80 151.4558 60.0063 32.0000 1.9585 1.9596 411.3494 411.6433 0.0448 -1.0000 -1.0000 5616312 1575089746.90 151.4558 60.0063 32.0000 1.9577 1.9588 411.6604 411.9535 0.0447 -1.0000 -1.0000 5616374 1575089747.00 151.4933 60.0063 32.0000 1.9574 1.9585 414.6262 414.9222 0.0448 -1.0000 -1.0000 5616437 1575089747.10 151.5724 60.0063 32.0000 1.9568 1.9579 419.6587 419.9587 0.0448 -1.0000 -1.0000 5616515 1575089747.20 151.5724 60.0063 32.0000 1.9580 1.9591 423.4144 423.7163 0.0447 -1.0000 -1.0000 5616577 1575089747.30 151.5724 60.0063 32.0000 1.9581 1.9592 423.3972 423.6976 0.0446 -1.0000 -1.0000 5616640 1575089747.40 151.5724 60.0063 32.0000 1.9583 1.9595 422.9372 423.2373 0.0445 -1.0000 -1.0000 5616718 1575089747.50 151.5724 60.0063 32.0000 1.9575 1.9586 421.6082 421.9092 0.0448 -1.0000 -1.0000 5616781 1575089747.60 151.4884 60.0063 32.0000 1.9569 1.9581 417.4270 417.7243 0.0447 -1.0000 -1.0000 5616843 1575089747.70 151.4884 60.0063 32.0000 1.9565 1.9577 413.3127 413.6071 0.0447 -1.0000 -1.0000 5616905 1575089747.80 151.4884 60.0063 32.0000 1.9559 1.9571 412.1173 412.4121 0.0449 -1.0000 -1.0000 5616968 1575089747.90 151.4884 60.0063 32.0000 1.9571 1.9582 412.3510 412.6455 0.0448 -1.0000 -1.0000 5617031 1575089748.00 151.4884 60.0063 32.0000 1.9568 1.9580 414.7901 415.0874 0.0451 -1.0000 -1.0000 5617390 1575089748.10 151.4783 60.0063 32.0000 1.9570 1.9582 418.9303 419.2300 0.0449 -1.0000 -1.0000 5617453 1575089748.20 151.4732 60.0063 32.0000 1.9574 1.9586 418.5576 418.8585 0.0450 -1.0000 -1.0000 5617515 1575089748.30 151.4732 60.0063 32.0000 1.9582 1.9594 419.7384 420.0391 0.0450 -1.0000 -1.0000 5617578 1575089748.40 151.4732 60.0063 32.0000 1.9577 1.9588 420.1429 420.4435 0.0449 -1.0000 -1.0000 5617656 1575089748.50 151.4732 60.0063 32.0000 1.9573 1.9584 419.1151 419.4150 0.0449 -1.0000 -1.0000 5617906 1575089748.60 151.4732 60.0063 32.0000 1.9574 1.9586 417.9828 418.2821 0.0449 -1.0000 -1.0000 5617968 1575089748.70 151.4871 60.0063 32.0000 1.9577 1.9589 415.0914 415.3879 0.0448 -1.0000 -1.0000 5618031 1575089748.80 151.4871 60.0063 32.0000 1.9575 1.9586 412.5045 412.7987 0.0448 -1.0000 -1.0000 5618109 1575089748.90 151.4871 60.0063 32.0000 1.9579 1.9590 411.9224 412.2178 0.0450 -1.0000 -1.0000 5618172 1575089749.00 151.4871 60.0063 32.0000 1.9588 1.9599 411.8741 412.1697 0.0450 -1.0000 -1.0000 5618234 1575089749.10 151.4871 60.0063 32.0000 1.9580 1.9592 412.0695 412.3658 0.0451 -1.0000 -1.0000 5618312 1575089749.20 151.4874 60.0063 32.0000 1.9578 1.9589 414.1615 414.4586 0.0450 -1.0000 -1.0000 5618375 1575089749.30 151.4930 60.0063 32.0000 1.9574 1.9586 417.9906 418.2904 0.0450 -1.0000 -1.0000 5618437 1575089749.40 151.4930 60.0063 32.0000 1.9574 1.9585 418.9430 419.2429 0.0449 -1.0000 -1.0000 5618562 1575089749.50 151.4930 60.0063 32.0000 1.9574 1.9586 415.0084 415.3048 0.0448 -1.0000 -1.0000 5618625 1575089749.60 151.4930 60.0063 32.0000 1.9580 1.9592 413.4933 413.7875 0.0447 -1.0000 -1.0000 5618875 1575089749.70 151.4930 60.0063 32.0000 1.9578 1.9589 413.2664 413.5608 0.0447 -1.0000 -1.0000 5618937 1575089749.80 151.5089 60.0057 32.0000 1.9573 1.9585 412.8465 413.1415 0.0449 -1.0000 -1.0000 5619000 1575089749.90 151.5159 60.0054 32.0000 1.9571 1.9582 412.4893 412.7838 0.0448 -1.0000 -1.0000 5619078 1575089750.00 151.5159 60.0054 32.0000 1.9573 1.9584 412.4734 412.7681 0.0448 -1.0000 -1.0000 5619156 1575089750.10 151.5159 60.0054 32.0000 1.9577 1.9589 412.4278 412.7225 0.0448 -1.0000 -1.0000 5619390 1575089750.20 151.5159 60.0054 32.0000 1.9577 1.9589 412.2987 412.5931 0.0448 -1.0000 -1.0000 5619453 1575089750.30 151.5159 60.0054 32.0000 1.9578 1.9589 412.2345 412.5292 0.0449 -1.0000 -1.0000 5619515 1575089750.40 151.5941 60.0054 32.0000 1.9582 1.9594 412.1802 412.4739 0.0447 -1.0000 -1.0000 5619593 1575089750.50 151.5941 60.0054 32.0000 1.9578 1.9590 412.2491 412.5416 0.0445 -1.0000 -1.0000 5619672 1575089750.60 151.5941 60.0054 32.0000 1.9576 1.9587 412.2059 412.4986 0.0445 -1.0000 -1.0000 5619906 1575089750.70 151.5941 60.0054 32.0000 1.9576 1.9587 412.1586 412.4512 0.0446 -1.0000 -1.0000 5619968 1575089750.80 151.5941 60.0054 32.0000 1.9581 1.9593 412.5554 412.8485 0.0446 -1.0000 -1.0000 5620031 1575089750.90 151.4323 60.0054 32.0000 1.9576 1.9588 413.1483 413.4421 0.0446 -1.0000 -1.0000 5620093 1575089751.00 151.4323 60.0054 32.0000 1.9571 1.9582 414.7869 415.0804 0.0443 -1.0000 -1.0000 5620156 1575089751.10 151.4323 60.0054 32.0000 1.9573 1.9585 415.7237 416.0181 0.0445 -1.0000 -1.0000 5620406 1575089751.20 151.4323 60.0054 32.0000 1.9572 1.9584 415.5197 415.8142 0.0445 -1.0000 -1.0000 5620468 1575089751.30 151.4323 60.0054 32.0000 1.9564 1.9575 415.2037 415.4975 0.0444 -1.0000 -1.0000 5620531 1575089751.40 151.4321 60.0054 32.0000 1.9573 1.9584 415.0805 415.3739 0.0443 -1.0000 -1.0000 5620593 1575089751.50 151.4271 60.0054 32.0000 1.9566 1.9578 416.0897 416.3849 0.0445 -1.0000 -1.0000 5620656 1575089751.60 151.4271 60.0054 32.0000 1.9574 1.9585 418.0474 418.3440 0.0444 -1.0000 -1.0000 5621422 1575089751.70 151.4271 60.0054 32.0000 1.9582 1.9593 417.4346 417.7305 0.0445 -1.0000 -1.0000 5621484 1575089751.80 151.4271 60.0054 32.0000 1.9577 1.9588 414.6264 414.9211 0.0446 -1.0000 -1.0000 5621547 1575089751.90 151.4271 60.0054 32.0000 1.9573 1.9584 412.4209 412.7137 0.0446 -1.0000 -1.0000 5621609 1575089752.00 151.4378 60.0054 32.0000 1.9576 1.9588 411.8003 412.0934 0.0447 -1.0000 -1.0000 5621687 1575089752.10 151.4378 60.0054 32.0000 1.9576 1.9587 412.1980 412.4910 0.0446 -1.0000 -1.0000 5621765 1575089752.20 151.4378 60.0054 32.0000 1.9571 1.9582 412.8752 413.1701 0.0447 -1.0000 -1.0000 5621843 1575089752.30 151.4378 60.0054 32.0000 1.9571 1.9583 414.8028 415.0980 0.0447 -1.0000 -1.0000 5622078 1575089752.40 151.4378 60.0054 32.0000 1.9581 1.9592 416.4532 416.7499 0.0447 -1.0000 -1.0000 5622140 1575089752.50 151.4755 60.0054 32.0000 1.9583 1.9594 417.2668 417.5636 0.0446 -1.0000 -1.0000 5622218 1575089752.60 151.4862 60.0054 32.0000 1.9587 1.9598 419.3549 419.6530 0.0446 -1.0000 -1.0000 5622281 1575089752.70 151.4862 60.0054 32.0000 1.9585 1.9596 420.9194 421.2190 0.0447 -1.0000 -1.0000 5622343 1575089752.80 151.4862 60.0054 32.0000 1.9585 1.9597 421.6893 421.9899 0.0448 -1.0000 -1.0000 5622422 1575089752.90 151.4862 60.0054 32.0000 1.9577 1.9589 419.8189 420.1187 0.0448 -1.0000 -1.0000 5622484 1575089753.00 151.4862 60.0054 32.0000 1.9570 1.9582 417.2877 417.5858 0.0448 -1.0000 -1.0000 5622547 1575089753.10 151.4721 60.0054 32.0000 1.9569 1.9581 416.7420 417.0404 0.0449 -1.0000 -1.0000 5622625 1575089753.20 151.4721 60.0054 32.0000 1.9579 1.9590 414.6768 414.9739 0.0450 -1.0000 -1.0000 5622687 1575089753.30 151.4721 60.0054 32.0000 1.9580 1.9591 413.7106 414.0066 0.0448 -1.0000 -1.0000 5622750 1575089753.40 151.4721 60.0054 32.0000 1.9585 1.9596 415.0559 415.3531 0.0449 -1.0000 -1.0000 5622812 1575089753.50 151.4721 60.0054 32.0000 1.9585 1.9597 414.0704 414.3664 0.0448 -1.0000 -1.0000 5622875 1575089753.60 151.5910 60.0054 32.0000 1.9580 1.9592 412.7143 413.0095 0.0449 -1.0000 -1.0000 5622937 1575089753.70 151.5910 60.0054 32.0000 1.9581 1.9592 412.7881 413.0844 0.0451 -1.0000 -1.0000 5623390 1575089753.80 151.5910 60.0054 32.0000 1.9584 1.9595 412.8976 413.1936 0.0449 -1.0000 -1.0000 5623453 1575089753.90 151.5910 60.0054 32.0000 1.9583 1.9594 412.9436 413.2387 0.0448 -1.0000 -1.0000 5623515 1575089754.00 151.5910 60.0054 32.0000 1.9581 1.9593 412.6019 412.8979 0.0450 -1.0000 -1.0000 5623593 1575089754.10 151.5912 60.0054 32.0000 1.9586 1.9598 412.6626 412.9581 0.0449 -1.0000 -1.0000 5623656 1575089754.20 151.5936 60.0054 32.0000 1.9583 1.9594 412.8219 413.1164 0.0448 -1.0000 -1.0000 5623875 1575089754.30 151.5936 60.0054 32.0000 1.9583 1.9594 412.8139 413.1085 0.0448 -1.0000 -1.0000 5623953 1575089754.40 151.5936 60.0054 32.0000 1.9581 1.9593 412.4796 412.7749 0.0449 -1.0000 -1.0000 5624015 1575089754.50 151.5936 60.0054 32.0000 1.9576 1.9587 412.3249 412.6187 0.0446 -1.0000 -1.0000 5624093 1575089754.60 151.5936 60.0054 32.0000 1.9569 1.9581 411.9474 412.2416 0.0448 -1.0000 -1.0000 5624156 1575089754.70 151.5904 60.0055 32.0000 1.9570 1.9581 411.6743 411.9681 0.0448 -1.0000 -1.0000 5624218 1575089754.80 151.5826 60.0059 32.0000 1.9578 1.9590 411.5301 411.8238 0.0448 -1.0000 -1.0000 5624297 1575089754.90 151.5826 60.0059 32.0000 1.9578 1.9590 411.5767 411.8703 0.0447 -1.0000 -1.0000 5624359 1575089755.00 151.5826 60.0059 32.0000 1.9581 1.9592 411.4501 411.7433 0.0447 -1.0000 -1.0000 5624422 1575089755.10 151.5826 60.0059 32.0000 1.9578 1.9590 411.4879 411.7812 0.0447 -1.0000 -1.0000 5624500 1575089755.20 151.5826 60.0059 32.0000 1.9580 1.9592 411.4710 411.7647 0.0448 -1.0000 -1.0000 5624562 1575089755.30 151.5826 60.0059 32.0000 1.9580 1.9591 411.4705 411.7643 0.0448 -1.0000 -1.0000 5624625 1575089755.40 151.4916 60.0059 32.0000 1.9578 1.9589 411.3788 411.6720 0.0447 -1.0000 -1.0000 5624687 1575089755.50 151.4916 60.0059 32.0000 1.9581 1.9592 411.3526 411.6454 0.0447 -1.0000 -1.0000 5624750 1575089755.60 151.4916 60.0059 32.0000 1.9574 1.9585 411.4036 411.6957 0.0445 -1.0000 -1.0000 5624812 1575089755.70 151.4916 60.0059 32.0000 1.9577 1.9588 411.3876 411.6804 0.0447 -1.0000 -1.0000 5624890 1575089755.80 151.4916 60.0059 32.0000 1.9580 1.9592 411.3106 411.6031 0.0446 -1.0000 -1.0000 5625672 1575089755.90 151.4916 60.0059 32.0000 1.9582 1.9594 411.1987 411.4910 0.0446 -1.0000 -1.0000 5625734 1575089756.00 151.5656 60.0059 32.0000 1.9577 1.9588 411.4222 411.7140 0.0445 -1.0000 -1.0000 5625812 1575089756.10 151.5656 60.0059 32.0000 1.9576 1.9587 411.5670 411.8588 0.0445 -1.0000 -1.0000 5625875 1575089756.20 151.5656 60.0059 32.0000 1.9581 1.9592 412.4553 412.7488 0.0447 -1.0000 -1.0000 5625937 1575089756.30 151.5656 60.0059 32.0000 1.9583 1.9594 414.5311 414.8257 0.0446 -1.0000 -1.0000 5626015 1575089756.40 151.5656 60.0059 32.0000 1.9588 1.9599 414.9547 415.2492 0.0446 -1.0000 -1.0000 5626078 1575089756.50 151.5954 60.0059 32.0000 1.9581 1.9592 415.0821 415.3768 0.0445 -1.0000 -1.0000 5626156 1575089756.60 151.5993 60.0059 32.0000 1.9582 1.9593 415.9320 416.2264 0.0444 -1.0000 -1.0000 5626218 1575089756.70 151.5993 60.0059 32.0000 1.9577 1.9588 414.8312 415.1250 0.0444 -1.0000 -1.0000 5626281 1575089756.80 151.5993 60.0059 32.0000 1.9576 1.9588 413.2273 413.5197 0.0444 -1.0000 -1.0000 5626359 1575089756.90 151.5993 60.0059 32.0000 1.9572 1.9584 413.1939 413.4873 0.0446 -1.0000 -1.0000 5626422 1575089757.00 151.5961 60.0059 32.0000 1.9574 1.9586 413.7840 414.0775 0.0445 -1.0000 -1.0000 5626484 1575089757.10 151.5406 60.0059 32.0000 1.9577 1.9588 413.7157 414.0087 0.0444 -1.0000 -1.0000 5626562 1575089757.20 151.5406 60.0059 32.0000 1.9574 1.9586 413.1457 413.4390 0.0446 -1.0000 -1.0000 5626625 1575089757.30 151.5406 60.0059 32.0000 1.9575 1.9586 412.4282 412.7212 0.0446 -1.0000 -1.0000 5626687 1575089757.40 151.5406 60.0059 32.0000 1.9579 1.9590 412.4089 412.7015 0.0444 -1.0000 -1.0000 5626750 1575089757.50 151.5406 60.0059 32.0000 1.9580 1.9591 412.2996 412.5917 0.0445 -1.0000 -1.0000 5626828 1575089757.60 151.5406 60.0059 32.0000 1.9575 1.9586 412.2040 412.4960 0.0445 -1.0000 -1.0000 5626890 1575089757.70 151.5406 60.0059 32.0000 1.9571 1.9583 412.3444 412.6360 0.0445 -1.0000 -1.0000 5626969 1575089757.80 151.5406 60.0059 32.0000 1.9577 1.9589 412.4523 412.7442 0.0445 -1.0000 -1.0000 5627031 1575089757.90 151.5406 60.0059 32.0000 1.9584 1.9595 412.4013 412.6934 0.0444 -1.0000 -1.0000 5627140 1575089758.00 151.5406 60.0059 32.0000 1.9583 1.9594 412.6272 412.9189 0.0444 -1.0000 -1.0000 5627203 1575089758.10 151.5370 60.0059 32.0000 1.9581 1.9593 412.6380 412.9306 0.0445 -1.0000 -1.0000 5627266 1575089758.20 151.4949 60.0059 32.0000 1.9574 1.9585 412.9104 413.2028 0.0444 -1.0000 -1.0000 5627328 1575089758.30 151.4949 60.0059 32.0000 1.9572 1.9583 413.1388 413.4308 0.0444 -1.0000 -1.0000 5627406 1575089758.40 151.4949 60.0059 32.0000 1.9578 1.9589 412.9852 413.2782 0.0445 -1.0000 -1.0000 5627640 1575089758.50 151.4949 60.0059 32.0000 1.9575 1.9587 413.1129 413.4059 0.0445 -1.0000 -1.0000 5627703 1575089758.60 151.4949 60.0059 32.0000 1.9588 1.9599 413.4706 413.7633 0.0444 -1.0000 -1.0000 5627765 1575089758.70 151.5107 60.0059 32.0000 1.9579 1.9590 413.8306 414.1229 0.0444 -1.0000 -1.0000 5627828 1575089758.80 151.5135 60.0059 32.0000 1.9581 1.9593 413.8398 414.1327 0.0445 -1.0000 -1.0000 5627906 1575089758.90 151.5135 60.0059 32.0000 1.9571 1.9583 413.8103 414.1027 0.0443 -1.0000 -1.0000 5628172 1575089759.00 151.5135 60.0059 32.0000 1.9569 1.9581 413.8489 414.1433 0.0446 -1.0000 -1.0000 5628250 1575089759.10 151.5135 60.0059 32.0000 1.9568 1.9579 413.8421 414.1358 0.0445 -1.0000 -1.0000 5628312 1575089759.20 151.5135 60.0059 32.0000 1.9573 1.9585 413.9265 414.2198 0.0445 -1.0000 -1.0000 5628375 1575089759.30 151.5320 60.0059 32.0000 1.9577 1.9588 413.9924 414.2866 0.0446 -1.0000 -1.0000 5628453 1575089759.40 151.5320 60.0059 32.0000 1.9575 1.9586 413.4383 413.7316 0.0445 -1.0000 -1.0000 5628703 1575089759.50 151.5320 60.0059 32.0000 1.9572 1.9583 412.7197 413.0120 0.0445 -1.0000 -1.0000 5628766 1575089759.60 151.5320 60.0059 32.0000 1.9578 1.9590 411.9456 412.2381 0.0445 -1.0000 -1.0000 5628828 1575089759.70 151.5320 60.0059 32.0000 1.9565 1.9577 411.6683 411.9597 0.0444 -1.0000 -1.0000 5628890 1575089759.80 151.3996 60.0059 32.0000 1.9566 1.9577 411.4335 411.7251 0.0445 -1.0000 -1.0000 5628953 1575089759.90 151.3996 60.0059 32.0000 1.9566 1.9578 411.4243 411.7152 0.0444 -1.0000 -1.0000 5629390 1575089760.00 151.3996 60.0059 32.0000 1.9567 1.9578 411.4056 411.6970 0.0444 -1.0000 -1.0000 5629453 1575089760.10 151.3996 60.0059 32.0000 1.9577 1.9589 411.6985 411.9915 0.0447 -1.0000 -1.0000 5629515 1575089760.20 151.3996 60.0059 32.0000 1.9579 1.9591 411.9839 412.2771 0.0447 -1.0000 -1.0000 5629578 1575089760.30 151.4064 60.0059 32.0000 1.9584 1.9596 411.9981 412.2911 0.0446 -1.0000 -1.0000 5629656 1575089760.40 151.4282 60.0059 32.0000 1.9580 1.9592 412.2786 412.5721 0.0447 -1.0000 -1.0000 5629875 1575089760.50 151.4282 60.0059 32.0000 1.9581 1.9593 412.7017 412.9949 0.0446 -1.0000 -1.0000 5629953 1575089760.60 151.4282 60.0059 32.0000 1.9582 1.9594 412.4700 412.7633 0.0446 -1.0000 -1.0000 5630015 1575089760.70 151.4282 60.0059 32.0000 1.9572 1.9583 412.7849 413.0789 0.0447 -1.0000 -1.0000 5630078 1575089760.80 151.4282 60.0059 32.0000 1.9573 1.9584 414.1429 414.4378 0.0447 -1.0000 -1.0000 5630156 1575089760.90 151.5047 60.0059 32.0000 1.9571 1.9582 414.2372 414.5333 0.0448 -1.0000 -1.0000 5630218 1575089761.00 151.5047 60.0059 32.0000 1.9578 1.9590 413.1381 413.4325 0.0447 -1.0000 -1.0000 5630390 1575089761.10 151.5047 60.0059 32.0000 1.9575 1.9587 412.8510 413.1455 0.0449 -1.0000 -1.0000 5630468 1575089761.20 151.5047 60.0059 32.0000 1.9579 1.9591 412.7576 413.0523 0.0448 -1.0000 -1.0000 5630531 1575089761.30 151.5047 60.0059 32.0000 1.9578 1.9590 412.7463 413.0414 0.0448 -1.0000 -1.0000 5630593 1575089761.40 151.5335 60.0059 32.0000 1.9579 1.9591 413.0250 413.3195 0.0447 -1.0000 -1.0000 5630656 1575089761.50 151.5521 60.0059 32.0000 1.9563 1.9575 413.2834 413.5785 0.0448 -1.0000 -1.0000 5630890 1575089761.60 151.5521 60.0059 32.0000 1.9581 1.9592 413.4654 413.7603 0.0447 -1.0000 -1.0000 5630953 1575089761.70 151.5521 60.0059 32.0000 1.9575 1.9586 413.8901 414.1854 0.0448 -1.0000 -1.0000 5631015 1575089761.80 151.5521 60.0059 32.0000 1.9576 1.9587 413.8772 414.1726 0.0448 -1.0000 -1.0000 5631078 1575089761.90 151.5466 60.0059 32.0000 1.9573 1.9585 413.5015 413.7966 0.0448 -1.0000 -1.0000 5631140 1575089762.00 151.4843 60.0059 32.0000 1.9576 1.9588 413.0777 413.3724 0.0447 -1.0000 -1.0000 5631375 1575089762.10 151.4843 60.0059 32.0000 1.9574 1.9586 413.0311 413.3257 0.0447 -1.0000 -1.0000 5631437 1575089762.20 151.4843 60.0059 32.0000 1.9576 1.9587 412.8648 413.1577 0.0447 -1.0000 -1.0000 5631500 1575089762.30 151.4843 60.0059 32.0000 1.9574 1.9585 412.8288 413.1229 0.0448 -1.0000 -1.0000 5631578 1575089762.40 151.4843 60.0059 32.0000 1.9571 1.9582 412.8231 413.1171 0.0447 -1.0000 -1.0000 5631640 1575089762.50 151.5516 60.0059 32.0000 1.9575 1.9587 412.9395 413.2336 0.0448 -1.0000 -1.0000 5631937 1575089762.60 151.5549 60.0059 32.0000 1.9572 1.9584 412.9381 413.2328 0.0447 -1.0000 -1.0000 5632000 1575089762.70 151.5549 60.0059 32.0000 1.9572 1.9584 412.7971 413.0906 0.0446 -1.0000 -1.0000 5632062 1575089762.80 151.5549 60.0059 32.0000 1.9580 1.9591 412.7228 413.0166 0.0446 -1.0000 -1.0000 5632125 1575089762.90 151.5549 60.0059 32.0000 1.9582 1.9593 412.5744 412.8670 0.0444 -1.0000 -1.0000 5632281 1575089763.00 151.5335 60.0059 32.0000 1.9582 1.9593 412.3272 412.6197 0.0445 -1.0000 -1.0000 5632406 1575089763.10 151.4762 60.0059 32.0000 1.9576 1.9588 412.3472 412.6399 0.0445 -1.0000 -1.0000 5632484 1575089763.20 151.4762 60.0059 32.0000 1.9565 1.9576 412.3358 412.6280 0.0444 -1.0000 -1.0000 5632547 1575089763.30 151.4762 60.0059 32.0000 1.9574 1.9585 412.5616 412.8529 0.0443 -1.0000 -1.0000 5632609 1575089763.40 151.4762 60.0059 32.0000 1.9577 1.9588 413.0573 413.3495 0.0444 -1.0000 -1.0000 5632687 1575089763.50 151.4762 60.0059 32.0000 1.9576 1.9588 413.2171 413.5098 0.0444 -1.0000 -1.0000 5633359 1575089763.60 151.5738 60.0059 32.0000 1.9580 1.9591 413.2518 413.5439 0.0443 -1.0000 -1.0000 5633422 1575089763.70 151.5738 60.0059 32.0000 1.9573 1.9585 413.2299 413.5225 0.0444 -1.0000 -1.0000 5633500 1575089763.80 151.5738 60.0059 32.0000 1.9587 1.9598 413.1725 413.4643 0.0443 -1.0000 -1.0000 5633562 1575089763.90 151.5738 60.0059 32.0000 1.9587 1.9598 412.8285 413.1198 0.0443 -1.0000 -1.0000 5633625 1575089764.00 151.5738 60.0059 32.0000 1.9575 1.9586 412.5234 412.8146 0.0443 -1.0000 -1.0000 5633703 1575089764.10 151.4475 60.0059 32.0000 1.9575 1.9586 412.2746 412.5657 0.0443 -1.0000 -1.0000 5633765 1575089764.20 151.4172 60.0059 32.0000 1.9576 1.9587 412.6088 412.8998 0.0443 -1.0000 -1.0000 5633828 1575089764.30 151.4172 60.0059 32.0000 1.9577 1.9589 412.8928 413.1841 0.0442 -1.0000 -1.0000 5633890 1575089764.40 151.4172 60.0059 32.0000 1.9579 1.9590 413.5672 413.8582 0.0442 -1.0000 -1.0000 5633953 1575089764.50 151.4172 60.0059 32.0000 1.9573 1.9584 414.8222 415.1154 0.0443 -1.0000 -1.0000 5634031 1575089764.60 151.4174 60.0059 32.0000 1.9567 1.9579 414.4108 414.7027 0.0442 -1.0000 -1.0000 5634093 1575089764.70 151.4312 60.0055 32.0000 1.9567 1.9578 413.7746 414.0658 0.0442 -1.0000 -1.0000 5634156 1575089764.80 151.4312 60.0055 32.0000 1.9573 1.9584 413.4341 413.7258 0.0442 -1.0000 -1.0000 5634234 1575089764.90 151.4312 60.0055 32.0000 1.9571 1.9582 413.6235 413.9149 0.0443 -1.0000 -1.0000 5634297 1575089765.00 151.4312 60.0055 32.0000 1.9576 1.9588 413.7123 414.0044 0.0443 -1.0000 -1.0000 5634359 1575089765.10 151.4312 60.0055 32.0000 1.9580 1.9592 413.4352 413.7271 0.0443 -1.0000 -1.0000 5634422 1575089765.20 151.5071 60.0055 32.0000 1.9574 1.9585 413.0359 413.3281 0.0444 -1.0000 -1.0000 5634484 1575089765.30 151.5071 60.0055 32.0000 1.9573 1.9585 412.6652 412.9576 0.0445 -1.0000 -1.0000 5634547 1575089765.40 151.5071 60.0055 32.0000 1.9578 1.9589 412.6720 412.9647 0.0445 -1.0000 -1.0000 5634625 1575089765.50 151.5071 60.0055 32.0000 1.9583 1.9594 413.5023 413.7969 0.0447 -1.0000 -1.0000 5634687 1575089765.60 151.5071 60.0055 32.0000 1.9578 1.9590 414.4946 414.7899 0.0446 -1.0000 -1.0000 5634750 1575089765.70 151.4471 60.0055 32.0000 1.9571 1.9583 414.6380 414.9331 0.0447 -1.0000 -1.0000 5634828 1575089765.80 151.3905 60.0055 32.0000 1.9582 1.9594 414.4582 414.7538 0.0448 -1.0000 -1.0000 5634890 1575089765.90 151.3905 60.0055 32.0000 1.9580 1.9592 413.8592 414.1546 0.0448 -1.0000 -1.0000 5634953 1575089766.00 151.3905 60.0055 32.0000 1.9580 1.9591 413.3917 413.6868 0.0448 -1.0000 -1.0000 5635031 1575089766.10 151.3905 60.0055 32.0000 1.9579 1.9591 413.2525 413.5480 0.0448 -1.0000 -1.0000 5635187 1575089766.20 151.3905 60.0055 32.0000 1.9570 1.9581 413.4273 413.7223 0.0448 -1.0000 -1.0000 5635250 1575089766.30 151.4858 60.0055 32.0000 1.9570 1.9582 414.3317 414.6292 0.0451 -1.0000 -1.0000 5635328 1575089766.40 151.4858 60.0055 32.0000 1.9571 1.9582 414.3601 414.6561 0.0448 -1.0000 -1.0000 5635484 1575089766.50 151.4858 60.0055 32.0000 1.9566 1.9577 413.5445 413.8402 0.0449 -1.0000 -1.0000 5635562 1575089766.60 151.4858 60.0055 32.0000 1.9581 1.9593 413.6738 413.9694 0.0448 -1.0000 -1.0000 5635656 1575089766.70 151.4858 60.0055 32.0000 1.9578 1.9589 414.3567 414.6533 0.0449 -1.0000 -1.0000 5635718 1575089766.80 151.4736 60.0055 32.0000 1.9581 1.9592 414.2768 414.5729 0.0449 -1.0000 -1.0000 5635781 1575089766.90 151.4736 60.0055 32.0000 1.9575 1.9587 413.7343 414.0307 0.0450 -1.0000 -1.0000 5635843 1575089767.00 151.4736 60.0055 32.0000 1.9573 1.9584 413.5775 413.8739 0.0450 -1.0000 -1.0000 5635906 1575089767.10 151.4736 60.0055 32.0000 1.9579 1.9590 413.1413 413.4378 0.0450 -1.0000 -1.0000 5636203 1575089767.20 151.4736 60.0055 32.0000 1.9580 1.9592 413.3235 413.6192 0.0448 -1.0000 -1.0000 5636265 1575089767.30 151.4736 60.0055 32.0000 1.9578 1.9590 413.7981 414.0946 0.0450 -1.0000 -1.0000 5636328 1575089767.40 151.4018 60.0055 32.0000 1.9573 1.9585 415.8588 416.1565 0.0449 -1.0000 -1.0000 5636406 1575089767.50 151.4018 60.0055 32.0000 1.9574 1.9586 422.1289 422.4315 0.0450 -1.0000 -1.0000 5636453 1575089767.60 151.4018 60.0055 32.0000 1.9576 1.9587 428.7100 429.0166 0.0449 -1.0000 -1.0000 5636937 1575089767.70 151.4018 60.0055 32.0000 1.9573 1.9585 431.2524 431.5610 0.0449 -1.0000 -1.0000 5637015 1575089767.80 151.4018 60.0055 32.0000 1.9579 1.9590 430.9568 431.2648 0.0448 -1.0000 -1.0000 5637078 1575089767.90 151.5523 60.0055 32.0000 1.9572 1.9583 429.0732 429.3800 0.0449 -1.0000 -1.0000 5637141 1575089768.00 151.5523 60.0055 32.0000 1.9581 1.9593 429.5194 429.8263 0.0448 -1.0000 -1.0000 5637219 1575089768.10 151.5523 60.0055 32.0000 1.9575 1.9587 430.4814 430.7896 0.0450 -1.0000 -1.0000 5637391 1575089768.20 151.5523 60.0055 32.0000 1.9582 1.9593 431.8149 432.1255 0.0451 -1.0000 -1.0000 5637453 1575089768.30 151.5523 60.0055 32.0000 1.9578 1.9590 432.0827 432.3929 0.0451 -1.0000 -1.0000 5637531 1575089768.40 151.5159 60.0055 32.0000 1.9576 1.9588 431.1964 431.5064 0.0451 -1.0000 -1.0000 5637594 1575089768.50 151.4352 60.0055 32.0000 1.9572 1.9584 431.3990 431.7108 0.0455 -1.0000 -1.0000 5637672 1575089768.60 151.4352 60.0055 32.0000 1.9574 1.9585 431.2716 431.5839 0.0455 -1.0000 -1.0000 5637906 1575089768.70 151.4352 60.0055 32.0000 1.9571 1.9583 426.1002 426.4091 0.0454 -1.0000 -1.0000 5637969 1575089768.80 151.4352 60.0055 32.0000 1.9576 1.9588 419.3478 419.6515 0.0455 -1.0000 -1.0000 5638047 1575089768.90 151.4352 60.0055 32.0000 1.9579 1.9590 416.0135 416.3152 0.0455 -1.0000 -1.0000 5638109 1575089769.00 151.4903 60.0055 32.0000 1.9583 1.9595 416.1819 416.4829 0.0454 -1.0000 -1.0000 5638172 1575089769.10 151.4903 60.0055 32.0000 1.9581 1.9593 419.7796 420.0841 0.0455 -1.0000 -1.0000 5638422 1575089769.20 151.4903 60.0055 32.0000 1.9571 1.9582 425.2296 425.5391 0.0458 -1.0000 -1.0000 5638485 1575089769.30 151.4903 60.0055 32.0000 1.9567 1.9579 427.2463 427.5574 0.0456 -1.0000 -1.0000 5638547 1575089769.40 151.4903 60.0055 32.0000 1.9567 1.9579 426.6454 426.9544 0.0454 -1.0000 -1.0000 5638625 1575089769.50 151.5035 60.0055 32.0000 1.9573 1.9585 424.2941 424.6015 0.0455 -1.0000 -1.0000 5638672 1575089769.60 151.5046 60.0055 32.0000 1.9576 1.9587 423.5290 423.8367 0.0456 -1.0000 -1.0000 5639109 1575089769.70 151.5046 60.0055 32.0000 1.9573 1.9584 424.7561 425.0633 0.0454 -1.0000 -1.0000 5639188 1575089769.80 151.5046 60.0055 32.0000 1.9574 1.9585 422.7988 423.1049 0.0454 -1.0000 -1.0000 5639250 1575089769.90 151.5046 60.0055 32.0000 1.9573 1.9585 419.3704 419.6743 0.0455 -1.0000 -1.0000 5639329 1575089770.00 151.5046 60.0055 32.0000 1.9575 1.9586 418.5391 418.8421 0.0454 -1.0000 -1.0000 5639391 1575089770.10 151.4730 60.0050 32.0000 1.9581 1.9592 420.7367 421.0414 0.0454 -1.0000 -1.0000 5639547 1575089770.20 151.4730 60.0050 32.0000 1.9590 1.9601 421.8436 422.1488 0.0454 -1.0000 -1.0000 5639609 1575089770.30 151.4730 60.0050 32.0000 1.9584 1.9596 421.1902 421.4952 0.0454 -1.0000 -1.0000 5639688 1575089770.40 151.4730 60.0050 32.0000 1.9578 1.9590 420.6088 420.9138 0.0455 -1.0000 -1.0000 5639750 1575089770.50 151.4730 60.0050 32.0000 1.9576 1.9588 419.3952 419.6990 0.0454 -1.0000 -1.0000 5639813 1575089770.60 151.4730 60.0050 32.0000 1.9570 1.9582 417.2414 417.5438 0.0455 -1.0000 -1.0000 5639875 1575089770.70 151.5314 60.0050 32.0000 1.9569 1.9580 416.4950 416.7973 0.0456 -1.0000 -1.0000 5640141 1575089770.80 151.5558 60.0050 32.0000 1.9568 1.9580 416.3996 416.7021 0.0455 -1.0000 -1.0000 5640219 1575089770.90 151.5558 60.0050 32.0000 1.9580 1.9592 415.9154 416.2167 0.0454 -1.0000 -1.0000 5640281 1575089771.00 151.5558 60.0050 32.0000 1.9582 1.9594 415.5138 415.8153 0.0455 -1.0000 -1.0000 5640344 1575089771.10 151.5558 60.0050 32.0000 1.9578 1.9590 416.4276 416.7292 0.0454 -1.0000 -1.0000 5640422 1575089771.20 151.5558 60.0050 32.0000 1.9575 1.9587 418.9457 419.2487 0.0453 -1.0000 -1.0000 5640703 1575089771.30 151.4814 60.0050 32.0000 1.9578 1.9590 422.7721 423.0773 0.0453 -1.0000 -1.0000 5640766 1575089771.40 151.4814 60.0050 32.0000 1.9580 1.9592 424.6933 425.0009 0.0455 -1.0000 -1.0000 5640844 1575089771.50 151.4814 60.0050 32.0000 1.9587 1.9599 424.7674 425.0740 0.0453 -1.0000 -1.0000 5640906 1575089771.60 151.4814 60.0050 32.0000 1.9583 1.9595 425.1805 425.4871 0.0453 -1.0000 -1.0000 5640969 1575089771.70 151.4814 60.0050 32.0000 1.9581 1.9593 425.4064 425.7139 0.0454 -1.0000 -1.0000 5641032 1575089771.80 151.5392 60.0050 32.0000 1.9579 1.9590 420.0390 420.3425 0.0453 -1.0000 -1.0000 5641094 1575089771.90 151.5421 60.0050 32.0000 1.9576 1.9588 414.4586 414.7585 0.0454 -1.0000 -1.0000 5641157 1575089772.00 151.5421 60.0050 32.0000 1.9574 1.9586 412.8062 413.1051 0.0454 -1.0000 -1.0000 5641235 1575089772.10 151.5421 60.0050 32.0000 1.9572 1.9584 412.8084 413.1073 0.0454 -1.0000 -1.0000 5641297 1575089772.20 151.5421 60.0050 32.0000 1.9573 1.9585 412.6722 412.9712 0.0455 -1.0000 -1.0000 5641391 1575089772.30 151.5506 60.0050 32.0000 1.9576 1.9588 412.4161 412.7152 0.0454 -1.0000 -1.0000 5641469 1575089772.40 151.5771 60.0050 32.0000 1.9575 1.9586 412.2579 412.5548 0.0453 -1.0000 -1.0000 5641531 1575089772.50 151.5771 60.0050 32.0000 1.9579 1.9591 412.3593 412.6578 0.0454 -1.0000 -1.0000 5641609 1575089772.60 151.5771 60.0050 32.0000 1.9578 1.9590 412.5818 412.8802 0.0453 -1.0000 -1.0000 5641672 1575089772.70 151.5771 60.0050 32.0000 1.9578 1.9590 412.7380 413.0366 0.0454 -1.0000 -1.0000 5641891 1575089772.80 151.5771 60.0050 32.0000 1.9578 1.9590 412.6451 412.9429 0.0452 -1.0000 -1.0000 5641969 1575089772.90 151.5126 60.0050 32.0000 1.9570 1.9582 412.6367 412.9335 0.0451 -1.0000 -1.0000 5642031 1575089773.00 151.5126 60.0050 32.0000 1.9575 1.9587 413.0240 413.3200 0.0450 -1.0000 -1.0000 5642094 1575089773.10 151.5126 60.0050 32.0000 1.9580 1.9592 412.6319 412.9294 0.0453 -1.0000 -1.0000 5642172 1575089773.20 151.5126 60.0050 32.0000 1.9584 1.9595 412.1446 412.4415 0.0452 -1.0000 -1.0000 5642235 1575089773.30 151.5126 60.0050 32.0000 1.9580 1.9591 412.1269 412.4235 0.0451 -1.0000 -1.0000 5642875 1575089773.40 151.5380 60.0050 32.0000 1.9587 1.9598 412.2116 412.5073 0.0451 -1.0000 -1.0000 5642953 1575089773.50 151.6933 60.0050 32.0000 1.9581 1.9592 412.3488 412.6449 0.0450 -1.0000 -1.0000 5643016 1575089773.60 151.6933 60.0050 32.0000 1.9580 1.9592 412.4231 412.7186 0.0449 -1.0000 -1.0000 5643094 1575089773.70 151.6933 60.0050 32.0000 1.9587 1.9599 412.3701 412.6647 0.0448 -1.0000 -1.0000 5643157 1575089773.80 151.6933 60.0050 32.0000 1.9589 1.9601 412.5558 412.8506 0.0448 -1.0000 -1.0000 5643406 1575089773.90 151.6933 60.0050 32.0000 1.9591 1.9602 412.8645 413.1604 0.0449 -1.0000 -1.0000 5643469 1575089774.00 151.6344 60.0050 32.0000 1.9583 1.9594 412.6825 412.9770 0.0448 -1.0000 -1.0000 5643531 1575089774.10 151.6338 60.0050 32.0000 1.9588 1.9600 412.6604 412.9552 0.0449 -1.0000 -1.0000 5643594 1575089774.20 151.6338 60.0050 32.0000 1.9594 1.9605 412.6970 412.9916 0.0448 -1.0000 -1.0000 5643656 1575089774.30 151.6338 60.0050 32.0000 1.9585 1.9597 412.9266 413.2219 0.0449 -1.0000 -1.0000 5643734 1575089774.40 151.6338 60.0050 32.0000 1.9586 1.9598 412.9874 413.2827 0.0448 -1.0000 -1.0000 5643797 1575089774.50 151.6140 60.0049 32.0000 1.9579 1.9591 412.8984 413.1932 0.0448 -1.0000 -1.0000 5643875 1575089774.60 151.5380 60.0042 32.0000 1.9572 1.9584 412.9188 413.2135 0.0448 -1.0000 -1.0000 5643938 1575089774.70 151.5380 60.0042 32.0000 1.9587 1.9599 412.8374 413.1315 0.0447 -1.0000 -1.0000 5644000 1575089774.80 151.5380 60.0042 32.0000 1.9584 1.9595 412.4404 412.7345 0.0447 -1.0000 -1.0000 5644078 1575089774.90 151.5380 60.0042 32.0000 1.9588 1.9599 412.2068 412.5003 0.0447 -1.0000 -1.0000 5644141 1575089775.00 151.5380 60.0042 32.0000 1.9580 1.9592 413.4171 413.7117 0.0448 -1.0000 -1.0000 5644203 1575089775.10 151.5550 60.0042 32.0000 1.9580 1.9591 416.8004 417.0981 0.0448 -1.0000 -1.0000 5644266 1575089775.20 151.5550 60.0042 32.0000 1.9578 1.9589 418.5767 418.8755 0.0448 -1.0000 -1.0000 5644344 1575089775.30 151.5550 60.0042 32.0000 1.9574 1.9586 416.5704 416.8678 0.0448 -1.0000 -1.0000 5644406 1575089775.40 151.5550 60.0042 32.0000 1.9574 1.9585 414.4678 414.7629 0.0446 -1.0000 -1.0000 5644484 1575089775.50 151.5550 60.0042 32.0000 1.9575 1.9587 414.0523 414.3489 0.0449 -1.0000 -1.0000 5644547 1575089775.60 151.5360 60.0042 32.0000 1.9580 1.9592 413.9162 414.2126 0.0450 -1.0000 -1.0000 5644609 1575089775.70 151.5279 60.0042 32.0000 1.9584 1.9595 414.3016 414.5979 0.0448 -1.0000 -1.0000 5644672 1575089775.80 151.5279 60.0042 32.0000 1.9571 1.9582 414.5786 414.8746 0.0448 -1.0000 -1.0000 5644922 1575089775.90 151.5279 60.0042 32.0000 1.9568 1.9580 414.4368 414.7325 0.0447 -1.0000 -1.0000 5644985 1575089776.00 151.5279 60.0042 32.0000 1.9569 1.9581 414.9524 415.2481 0.0449 -1.0000 -1.0000 5645047 1575089776.10 151.5268 60.0042 32.0000 1.9578 1.9590 415.7858 416.0833 0.0449 -1.0000 -1.0000 5645109 1575089776.20 151.3996 60.0042 32.0000 1.9577 1.9589 415.8275 416.1251 0.0449 -1.0000 -1.0000 5645172 1575089776.30 151.3996 60.0042 32.0000 1.9574 1.9585 414.8560 415.1532 0.0450 -1.0000 -1.0000 5645438 1575089776.40 151.3996 60.0042 32.0000 1.9576 1.9588 414.1913 414.4883 0.0450 -1.0000 -1.0000 5645500 1575089776.50 151.3996 60.0042 32.0000 1.9586 1.9597 414.0012 414.2986 0.0451 -1.0000 -1.0000 5645578 1575089776.60 151.3996 60.0042 32.0000 1.9575 1.9587 413.9494 414.2467 0.0451 -1.0000 -1.0000 5645641 1575089776.70 151.4825 60.0042 32.0000 1.9573 1.9584 413.5339 413.8310 0.0451 -1.0000 -1.0000 5645703 1575089776.80 151.4825 60.0042 32.0000 1.9578 1.9589 413.0070 413.3027 0.0449 -1.0000 -1.0000 5645766 1575089776.90 151.4825 60.0042 32.0000 1.9571 1.9582 413.5722 413.8687 0.0450 -1.0000 -1.0000 5646688 1575089777.00 151.4825 60.0042 32.0000 1.9569 1.9581 415.5310 415.8291 0.0450 -1.0000 -1.0000 5646750 1575089777.10 151.4825 60.0042 32.0000 1.9572 1.9583 415.9745 416.2727 0.0449 -1.0000 -1.0000 5646828 1575089777.20 151.4957 60.0042 32.0000 1.9583 1.9594 414.3296 414.6262 0.0449 -1.0000 -1.0000 5646891 1575089777.30 151.5257 60.0042 32.0000 1.9583 1.9594 413.2123 413.5091 0.0451 -1.0000 -1.0000 5646953 1575089777.40 151.5257 60.0042 32.0000 1.9576 1.9587 412.8037 413.1003 0.0451 -1.0000 -1.0000 5647016 1575089777.50 151.5257 60.0042 32.0000 1.9576 1.9587 416.0024 416.3016 0.0451 -1.0000 -1.0000 5647079 1575089777.60 151.5257 60.0042 32.0000 1.9576 1.9587 419.9946 420.2963 0.0451 -1.0000 -1.0000 5647141 1575089777.70 151.5257 60.0042 32.0000 1.9571 1.9582 418.7638 419.0648 0.0451 -1.0000 -1.0000 5647219 1575089777.80 151.4662 60.0042 32.0000 1.9574 1.9586 416.3349 416.6342 0.0451 -1.0000 -1.0000 5647282 1575089777.90 151.4662 60.0042 32.0000 1.9572 1.9583 415.0322 415.3301 0.0450 -1.0000 -1.0000 5647391 1575089778.00 151.4662 60.0042 32.0000 1.9577 1.9589 413.5260 413.8229 0.0451 -1.0000 -1.0000 5647469 1575089778.10 151.4662 60.0042 32.0000 1.9583 1.9595 413.0810 413.3771 0.0450 -1.0000 -1.0000 5647531 1575089778.20 151.4662 60.0042 32.0000 1.9570 1.9582 414.3931 414.6911 0.0451 -1.0000 -1.0000 5647594 1575089778.30 151.5307 60.0042 32.0000 1.9573 1.9585 415.0794 415.3778 0.0452 -1.0000 -1.0000 5647656 1575089778.40 151.5561 60.0042 32.0000 1.9574 1.9585 413.6062 413.9028 0.0450 -1.0000 -1.0000 5647891 1575089778.50 151.5561 60.0042 32.0000 1.9576 1.9587 412.7476 413.0436 0.0450 -1.0000 -1.0000 5647969 1575089778.60 151.5561 60.0042 32.0000 1.9584 1.9595 412.4587 412.7550 0.0451 -1.0000 -1.0000 5648031 1575089778.70 151.5561 60.0042 32.0000 1.9592 1.9603 412.4019 412.6983 0.0451 -1.0000 -1.0000 5648094 1575089778.80 151.5561 60.0042 32.0000 1.9579 1.9590 412.5176 412.8141 0.0451 -1.0000 -1.0000 5648156 1575089778.90 151.5562 60.0042 32.0000 1.9571 1.9583 412.6428 412.9393 0.0451 -1.0000 -1.0000 5648641 1575089779.00 151.5562 60.0042 32.0000 1.9575 1.9586 412.6608 412.9571 0.0451 -1.0000 -1.0000 5648703 1575089779.10 151.5562 60.0042 32.0000 1.9579 1.9591 412.6282 412.9237 0.0449 -1.0000 -1.0000 5648782 1575089779.20 151.5562 60.0042 32.0000 1.9583 1.9594 412.2763 412.5716 0.0450 -1.0000 -1.0000 5648844 1575089779.30 151.5562 60.0042 32.0000 1.9575 1.9586 412.2448 412.5403 0.0450 -1.0000 -1.0000 5648906 1575089779.40 151.4634 60.0042 32.0000 1.9576 1.9588 412.3031 412.5981 0.0449 -1.0000 -1.0000 5648985 1575089779.50 151.4634 60.0042 32.0000 1.9572 1.9583 412.2634 412.5584 0.0450 -1.0000 -1.0000 5649047 1575089779.60 151.4634 60.0042 32.0000 1.9575 1.9587 412.1786 412.4737 0.0449 -1.0000 -1.0000 5649109 1575089779.70 151.4634 60.0042 32.0000 1.9576 1.9587 412.2122 412.5068 0.0448 -1.0000 -1.0000 5649172 1575089779.80 151.4634 60.0042 32.0000 1.9578 1.9590 412.1471 412.4412 0.0447 -1.0000 -1.0000 5649235 1575089779.90 151.4634 60.0042 32.0000 1.9579 1.9591 412.2256 412.5189 0.0447 -1.0000 -1.0000 5649297 1575089780.00 151.4634 60.0042 32.0000 1.9579 1.9591 412.4660 412.7602 0.0448 -1.0000 -1.0000 5649375 1575089780.10 151.4240 60.0041 32.0000 1.9573 1.9584 412.6912 412.9862 0.0449 -1.0000 -1.0000 5649438 1575089780.20 151.4240 60.0041 32.0000 1.9571 1.9582 412.8666 413.1608 0.0446 -1.0000 -1.0000 5649641 1575089780.30 151.4240 60.0041 32.0000 1.9570 1.9581 412.9112 413.2046 0.0447 -1.0000 -1.0000 5649719 1575089780.40 151.4240 60.0041 32.0000 1.9573 1.9584 412.9771 413.2711 0.0446 -1.0000 -1.0000 5649891 1575089780.50 151.4240 60.0041 32.0000 1.9578 1.9590 412.9129 413.2075 0.0447 -1.0000 -1.0000 5649953 1575089780.60 151.4429 60.0041 32.0000 1.9577 1.9589 413.0854 413.3786 0.0447 -1.0000 -1.0000 5650016 1575089780.70 151.4443 60.0041 32.0000 1.9583 1.9594 413.2628 413.5564 0.0446 -1.0000 -1.0000 5650078 1575089780.80 151.4443 60.0041 32.0000 1.9575 1.9586 413.3610 413.6558 0.0447 -1.0000 -1.0000 5650156 1575089780.90 151.4443 60.0041 32.0000 1.9573 1.9584 413.4532 413.7478 0.0447 -1.0000 -1.0000 5650219 1575089781.00 151.4443 60.0041 32.0000 1.9581 1.9593 413.2443 413.5384 0.0446 -1.0000 -1.0000 5650657 1575089781.10 151.4443 60.0041 32.0000 1.9573 1.9585 412.7996 413.0933 0.0447 -1.0000 -1.0000 5650735 1575089781.20 151.4371 60.0041 32.0000 1.9578 1.9589 412.2919 412.5860 0.0448 -1.0000 -1.0000 5650813 1575089781.30 151.4371 60.0041 32.0000 1.9583 1.9594 411.9918 412.2856 0.0447 -1.0000 -1.0000 5650875 1575089781.40 151.4371 60.0041 32.0000 1.9581 1.9592 411.9072 412.2012 0.0448 -1.0000 -1.0000 5650953 1575089781.50 151.4371 60.0041 32.0000 1.9570 1.9581 412.2415 412.5357 0.0448 -1.0000 -1.0000 5651016 1575089781.60 151.4371 60.0041 32.0000 1.9572 1.9584 412.5100 412.8055 0.0450 -1.0000 -1.0000 5651079 1575089781.70 151.5087 60.0041 32.0000 1.9574 1.9586 412.8497 413.1453 0.0449 -1.0000 -1.0000 5651157 1575089781.80 151.5132 60.0041 32.0000 1.9576 1.9588 412.8982 413.1930 0.0448 -1.0000 -1.0000 5651203 1575089781.90 151.5132 60.0041 32.0000 1.9575 1.9587 412.3596 412.6546 0.0449 -1.0000 -1.0000 5651282 1575089782.00 151.5132 60.0041 32.0000 1.9584 1.9595 412.3688 412.6649 0.0451 -1.0000 -1.0000 5651422 1575089782.10 151.5132 60.0041 32.0000 1.9578 1.9590 412.6303 412.9249 0.0448 -1.0000 -1.0000 5651485 1575089782.20 151.5132 60.0041 32.0000 1.9576 1.9587 412.7489 413.0443 0.0449 -1.0000 -1.0000 5651547 1575089782.30 151.4637 60.0041 32.0000 1.9570 1.9581 412.7546 413.0496 0.0449 -1.0000 -1.0000 5651625 1575089782.40 151.4637 60.0041 32.0000 1.9566 1.9578 412.5347 412.8297 0.0449 -1.0000 -1.0000 5651703 1575089782.50 151.4637 60.0041 32.0000 1.9562 1.9573 412.5088 412.8042 0.0448 -1.0000 -1.0000 5651891 1575089782.60 151.4637 60.0041 32.0000 1.9571 1.9583 412.4554 412.7494 0.0447 -1.0000 -1.0000 5651953 1575089782.70 151.4637 60.0041 32.0000 1.9580 1.9591 412.5309 412.8262 0.0450 -1.0000 -1.0000 5652016 1575089782.80 151.4637 60.0041 32.0000 1.9582 1.9594 412.5236 412.8185 0.0449 -1.0000 -1.0000 5652094 1575089782.90 151.4665 60.0041 32.0000 1.9581 1.9592 412.5400 412.8348 0.0448 -1.0000 -1.0000 5652156 1575089783.00 151.4757 60.0041 32.0000 1.9572 1.9583 412.6234 412.9179 0.0448 -1.0000 -1.0000 5652906 1575089783.10 151.4757 60.0041 32.0000 1.9577 1.9589 412.8234 413.1178 0.0448 -1.0000 -1.0000 5652969 1575089783.20 151.4757 60.0041 32.0000 1.9576 1.9588 413.0500 413.3448 0.0448 -1.0000 -1.0000 5653032 1575089783.30 151.4757 60.0041 32.0000 1.9571 1.9583 412.9716 413.2665 0.0448 -1.0000 -1.0000 5653094 1575089783.40 151.4757 60.0041 32.0000 1.9579 1.9591 412.8992 413.1940 0.0448 -1.0000 -1.0000 5653172 1575089783.50 151.5448 60.0041 32.0000 1.9580 1.9591 413.0381 413.3336 0.0448 -1.0000 -1.0000 5653375 1575089783.60 151.5448 60.0041 32.0000 1.9581 1.9592 413.1260 413.4205 0.0447 -1.0000 -1.0000 5653438 1575089783.70 151.5448 60.0041 32.0000 1.9577 1.9588 413.2759 413.5720 0.0450 -1.0000 -1.0000 5653500 1575089783.80 151.5448 60.0041 32.0000 1.9572 1.9583 413.4138 413.7100 0.0449 -1.0000 -1.0000 5653563 1575089783.90 151.5448 60.0041 32.0000 1.9565 1.9576 413.3686 413.6638 0.0448 -1.0000 -1.0000 5653625 1575089784.00 151.5448 60.0041 32.0000 1.9567 1.9578 413.2259 413.5199 0.0447 -1.0000 -1.0000 5653703 1575089784.10 151.4696 60.0041 32.0000 1.9576 1.9587 413.2186 413.5136 0.0450 -1.0000 -1.0000 5653766 1575089784.20 151.4696 60.0041 32.0000 1.9581 1.9592 413.3270 413.6222 0.0447 -1.0000 -1.0000 5653828 1575089784.30 151.4696 60.0041 32.0000 1.9581 1.9593 413.5083 413.8027 0.0447 -1.0000 -1.0000 5653906 1575089784.40 151.4696 60.0041 32.0000 1.9578 1.9590 413.6478 413.9430 0.0447 -1.0000 -1.0000 5653969 1575089784.50 151.4696 60.0041 32.0000 1.9576 1.9587 414.1496 414.4445 0.0447 -1.0000 -1.0000 5700016 1575089790.70 151.4935 60.0023 32.0000 1.9581 1.9593 414.3243 414.6217 0.0451 -1.0000 -1.0000 5700141 1575089790.80 151.4771 60.0023 32.0000 1.9584 1.9595 413.5558 413.8517 0.0449 -1.0000 -1.0000 5700204 1575089790.90 151.4771 60.0023 32.0000 1.9575 1.9586 413.1087 413.4040 0.0449 -1.0000 -1.0000 5700266 1575089791.00 151.4771 60.0023 32.0000 1.9584 1.9596 412.7509 413.0460 0.0449 -1.0000 -1.0000 5700329 1575089791.10 151.4771 60.0023 32.0000 1.9583 1.9594 412.4505 412.7451 0.0449 -1.0000 -1.0000 5700407 1575089791.20 151.4771 60.0023 32.0000 1.9579 1.9591 412.6796 412.9767 0.0452 -1.0000 -1.0000 5700641 1575089791.30 151.5491 60.0023 32.0000 1.9576 1.9588 412.9880 413.2835 0.0448 -1.0000 -1.0000 5700704 1575089791.40 151.5491 60.0023 32.0000 1.9576 1.9588 413.1752 413.4712 0.0450 -1.0000 -1.0000 5700767 1575089791.50 151.5491 60.0023 32.0000 1.9570 1.9582 413.5671 413.8630 0.0448 -1.0000 -1.0000 5700829 1575089791.60 151.5491 60.0023 32.0000 1.9574 1.9586 413.9161 414.2125 0.0450 -1.0000 -1.0000 5700891 1575089791.70 151.5491 60.0023 32.0000 1.9578 1.9589 413.7516 414.0478 0.0449 -1.0000 -1.0000 5700970 1575089791.80 151.5464 60.0023 32.0000 1.9582 1.9593 413.0159 413.3120 0.0449 -1.0000 -1.0000 5701657 1575089791.90 151.5227 60.0023 32.0000 1.9571 1.9582 413.2628 413.5582 0.0449 -1.0000 -1.0000 5701719 1575089792.00 151.5227 60.0023 32.0000 1.9571 1.9583 413.6178 413.9134 0.0448 -1.0000 -1.0000 5701797 1575089792.10 151.5227 60.0023 32.0000 1.9576 1.9587 413.5726 413.8689 0.0449 -1.0000 -1.0000 5701860 1575089792.20 151.5227 60.0023 32.0000 1.9581 1.9593 413.4254 413.7208 0.0448 -1.0000 -1.0000 5701923 1575089792.30 151.5227 60.0023 32.0000 1.9577 1.9588 413.0422 413.3367 0.0448 -1.0000 -1.0000 5702001 1575089792.40 151.4184 60.0023 32.0000 1.9571 1.9583 412.4373 412.7317 0.0448 -1.0000 -1.0000 5702063 1575089792.50 151.4184 60.0023 32.0000 1.9568 1.9579 412.1138 412.4079 0.0448 -1.0000 -1.0000 5702126 1575089792.60 151.4184 60.0023 32.0000 1.9569 1.9580 412.1900 412.4842 0.0448 -1.0000 -1.0000 5702204 1575089792.70 151.4184 60.0023 32.0000 1.9568 1.9580 412.5934 412.8877 0.0448 -1.0000 -1.0000 5702266 1575089792.80 151.4184 60.0023 32.0000 1.9569 1.9580 413.0774 413.3729 0.0448 -1.0000 -1.0000 5702329 1575089792.90 151.4716 60.0023 32.0000 1.9570 1.9582 413.0176 413.3123 0.0448 -1.0000 -1.0000 5702407 1575089793.00 151.5731 60.0023 32.0000 1.9577 1.9588 413.1732 413.4681 0.0447 -1.0000 -1.0000 5702469 1575089793.10 151.5731 60.0023 32.0000 1.9579 1.9590 413.4230 413.7174 0.0447 -1.0000 -1.0000 5702532 1575089793.20 151.5731 60.0023 32.0000 1.9585 1.9597 413.9670 414.2620 0.0448 -1.0000 -1.0000 5702594 1575089793.30 151.5731 60.0023 32.0000 1.9579 1.9591 415.2537 415.5494 0.0447 -1.0000 -1.0000 5702657 1575089793.40 151.5731 60.0023 32.0000 1.9578 1.9589 416.2487 416.5447 0.0446 -1.0000 -1.0000 5702735 1575089793.50 151.5379 60.0023 32.0000 1.9576 1.9588 416.5015 416.7979 0.0447 -1.0000 -1.0000 5702860 1575089793.60 151.5379 60.0023 32.0000 1.9575 1.9587 415.9330 416.2293 0.0447 -1.0000 -1.0000 5702923 1575089793.70 151.5379 60.0023 32.0000 1.9575 1.9587 414.6698 414.9664 0.0448 -1.0000 -1.0000 5703001 1575089793.80 151.5379 60.0023 32.0000 1.9574 1.9586 414.1442 414.4395 0.0448 -1.0000 -1.0000 5703126 1575089793.90 151.5379 60.0023 32.0000 1.9580 1.9592 414.2160 414.5121 0.0448 -1.0000 -1.0000 5703188 1575089794.00 151.4801 60.0023 32.0000 1.9577 1.9589 414.8971 415.1932 0.0448 -1.0000 -1.0000 5703251 1575089794.10 151.4751 60.0023 32.0000 1.9578 1.9590 415.6017 415.8984 0.0448 -1.0000 -1.0000 5703313 1575089794.20 151.4751 60.0023 32.0000 1.9579 1.9591 415.6370 415.9332 0.0447 -1.0000 -1.0000 5703376 1575089794.30 151.4751 60.0023 32.0000 1.9581 1.9592 415.5157 415.8123 0.0448 -1.0000 -1.0000 5703454 1575089794.40 151.4751 60.0023 32.0000 1.9577 1.9589 414.7189 415.0157 0.0449 -1.0000 -1.0000 5703516 1575089794.50 151.4754 60.0023 32.0000 1.9577 1.9589 414.4563 414.7524 0.0449 -1.0000 -1.0000 5703594 1575089794.60 151.5153 60.0023 32.0000 1.9578 1.9589 413.7592 414.0545 0.0447 -1.0000 -1.0000 5703657 1575089794.70 151.5153 60.0023 32.0000 1.9582 1.9594 413.2053 413.5005 0.0448 -1.0000 -1.0000 5703719 1575089794.80 151.5153 60.0023 32.0000 1.9578 1.9589 413.1726 413.4672 0.0448 -1.0000 -1.0000 5704157 1575089794.90 151.5153 60.0023 32.0000 1.9575 1.9586 413.1579 413.4538 0.0450 -1.0000 -1.0000 5704219 1575089795.00 151.5153 60.0023 32.0000 1.9574 1.9586 413.1209 413.4161 0.0449 -1.0000 -1.0000 5704282 1575089795.10 151.4848 60.0026 32.0000 1.9582 1.9593 413.0733 413.3689 0.0449 -1.0000 -1.0000 5704360 1575089795.20 151.4838 60.0026 32.0000 1.9585 1.9597 413.1830 413.4775 0.0447 -1.0000 -1.0000 5704423 1575089795.30 151.4838 60.0026 32.0000 1.9583 1.9594 413.4210 413.7155 0.0447 -1.0000 -1.0000 5704485 1575089795.40 151.4838 60.0026 32.0000 1.9581 1.9592 413.4436 413.7392 0.0449 -1.0000 -1.0000 5704563 1575089795.50 151.4838 60.0026 32.0000 1.9574 1.9586 413.2339 413.5288 0.0447 -1.0000 -1.0000 5704626 1575089795.60 151.5182 60.0026 32.0000 1.9578 1.9589 413.1899 413.4837 0.0446 -1.0000 -1.0000 5704688 1575089795.70 151.5869 60.0026 32.0000 1.9580 1.9591 413.7575 414.0516 0.0446 -1.0000 -1.0000 5704751 1575089795.80 151.5869 60.0026 32.0000 1.9576 1.9588 412.9895 413.2832 0.0447 -1.0000 -1.0000 5704813 1575089795.90 151.5869 60.0026 32.0000 1.9583 1.9595 412.3957 412.6894 0.0447 -1.0000 -1.0000 5705407 1575089796.00 151.5869 60.0026 32.0000 1.9579 1.9591 412.3626 412.6570 0.0447 -1.0000 -1.0000 5705485 1575089796.10 151.5869 60.0026 32.0000 1.9574 1.9586 413.0446 413.3383 0.0446 -1.0000 -1.0000 5705547 1575089796.20 151.4796 60.0026 32.0000 1.9579 1.9590 414.1065 414.4009 0.0446 -1.0000 -1.0000 5705610 1575089796.30 151.4796 60.0026 32.0000 1.9577 1.9589 414.2131 414.5076 0.0446 -1.0000 -1.0000 5705688 1575089796.40 151.4796 60.0026 32.0000 1.9579 1.9591 413.8026 414.0977 0.0446 -1.0000 -1.0000 5705751 1575089796.50 151.4796 60.0026 32.0000 1.9581 1.9593 414.0061 414.2992 0.0444 -1.0000 -1.0000 5705813 1575089796.60 151.4796 60.0026 32.0000 1.9584 1.9596 416.0882 416.3834 0.0445 -1.0000 -1.0000 5705891 1575089796.70 151.4915 60.0026 32.0000 1.9584 1.9596 418.0018 418.2987 0.0444 -1.0000 -1.0000 5705954 1575089796.80 151.5132 60.0026 32.0000 1.9581 1.9592 419.3986 419.6965 0.0446 -1.0000 -1.0000 5706016 1575089796.90 151.5132 60.0026 32.0000 1.9577 1.9588 419.6196 419.9172 0.0445 -1.0000 -1.0000 5706141 1575089797.00 151.5132 60.0026 32.0000 1.9576 1.9588 420.5981 420.8962 0.0445 -1.0000 -1.0000 5706204 1575089797.10 151.5132 60.0026 32.0000 1.9583 1.9594 421.8370 422.1367 0.0446 -1.0000 -1.0000 5706282 1575089797.20 151.5132 60.0026 32.0000 1.9582 1.9594 421.4314 421.7307 0.0445 -1.0000 -1.0000 5706344 1575089797.30 151.4771 60.0026 32.0000 1.9580 1.9591 420.7866 421.0854 0.0446 -1.0000 -1.0000 5706407 1575089797.40 151.4771 60.0026 32.0000 1.9575 1.9586 420.2560 420.5563 0.0448 -1.0000 -1.0000 5707391 1575089797.50 151.4771 60.0026 32.0000 1.9589 1.9600 419.0642 419.3634 0.0449 -1.0000 -1.0000 5707454 1575089797.60 151.4771 60.0026 32.0000 1.9584 1.9595 419.0425 419.3424 0.0449 -1.0000 -1.0000 5707516 1575089797.70 151.4771 60.0026 32.0000 1.9586 1.9598 420.8468 421.1475 0.0449 -1.0000 -1.0000 5707782 1575089797.80 151.4655 60.0026 32.0000 1.9584 1.9596 420.8822 421.1835 0.0449 -1.0000 -1.0000 5707844 1575089797.90 151.4646 60.0026 32.0000 1.9584 1.9596 420.3845 420.6864 0.0451 -1.0000 -1.0000 5707907 1575089798.00 151.4646 60.0026 32.0000 1.9572 1.9583 420.2218 420.5234 0.0450 -1.0000 -1.0000 5707985 1575089798.10 151.4646 60.0026 32.0000 1.9576 1.9588 419.3509 419.6535 0.0452 -1.0000 -1.0000 5708047 1575089798.20 151.4646 60.0026 32.0000 1.9575 1.9586 418.1882 418.4886 0.0451 -1.0000 -1.0000 5708110 1575089798.30 151.4646 60.0026 32.0000 1.9582 1.9594 416.9258 417.2265 0.0453 -1.0000 -1.0000 5708188 1575089798.40 151.5064 60.0026 32.0000 1.9590 1.9602 415.9830 416.2823 0.0453 -1.0000 -1.0000 5708251 1575089798.50 151.5064 60.0026 32.0000 1.9587 1.9598 415.5224 415.8234 0.0454 -1.0000 -1.0000 5708329 1575089798.60 151.5064 60.0026 32.0000 1.9582 1.9594 415.2552 415.5552 0.0453 -1.0000 -1.0000 5708407 1575089798.70 151.5064 60.0026 32.0000 1.9573 1.9585 415.1355 415.4353 0.0453 -1.0000 -1.0000 5708469 1575089798.80 151.5064 60.0026 32.0000 1.9572 1.9584 415.0083 415.3077 0.0453 -1.0000 -1.0000 5708547 1575089798.90 151.5537 60.0026 32.0000 1.9583 1.9595 414.8466 415.1457 0.0452 -1.0000 -1.0000 5708610 1575089799.00 151.5892 60.0026 32.0000 1.9579 1.9591 414.7194 415.0182 0.0452 -1.0000 -1.0000 5708673 1575089799.10 151.5892 60.0026 32.0000 1.9578 1.9589 415.0801 415.3788 0.0451 -1.0000 -1.0000 5708751 1575089799.20 151.5892 60.0026 32.0000 1.9585 1.9596 415.4773 415.7764 0.0452 -1.0000 -1.0000 5708813 1575089799.30 151.5892 60.0026 32.0000 1.9587 1.9599 415.7461 416.0458 0.0452 -1.0000 -1.0000 5708876 1575089799.40 151.5879 60.0026 32.0000 1.9579 1.9591 416.5923 416.8925 0.0452 -1.0000 -1.0000 5708954 1575089799.50 151.5096 60.0022 32.0000 1.9579 1.9591 417.5471 417.8479 0.0452 -1.0000 -1.0000 5709016 1575089799.60 151.5096 60.0022 32.0000 1.9577 1.9588 417.4610 417.7621 0.0452 -1.0000 -1.0000 5709079 1575089799.70 151.5096 60.0022 32.0000 1.9578 1.9589 416.4765 416.7764 0.0452 -1.0000 -1.0000 5709141 1575089799.80 151.5096 60.0022 32.0000 1.9584 1.9595 415.9563 416.2554 0.0451 -1.0000 -1.0000 5709204 1575089799.90 151.5096 60.0022 32.0000 1.9578 1.9590 415.8470 416.1463 0.0453 -1.0000 -1.0000 5709267 1575089800.00 151.5096 60.0022 32.0000 1.9578 1.9590 416.8121 417.1130 0.0453 -1.0000 -1.0000 5709344 1575089800.10 151.5088 60.0022 32.0000 1.9573 1.9584 418.7549 419.0567 0.0453 -1.0000 -1.0000 5709407 1575089800.20 151.5040 60.0022 32.0000 1.9580 1.9592 419.1195 419.4225 0.0454 -1.0000 -1.0000 5709469 1575089800.30 151.5040 60.0022 32.0000 1.9586 1.9598 418.5081 418.8122 0.0456 -1.0000 -1.0000 5709547 1575089800.40 151.5040 60.0022 32.0000 1.9590 1.9602 419.3018 419.6058 0.0454 -1.0000 -1.0000 5709610 1575089800.50 151.5040 60.0022 32.0000 1.9579 1.9591 423.1070 423.4134 0.0454 -1.0000 -1.0000 5709673 1575089800.60 151.5040 60.0022 32.0000 1.9576 1.9588 426.9796 427.2886 0.0454 -1.0000 -1.0000 5709751 1575089800.70 151.4972 60.0022 32.0000 1.9578 1.9590 429.0091 429.3193 0.0453 -1.0000 -1.0000 5709797 1575089800.80 151.4972 60.0022 32.0000 1.9582 1.9594 429.5569 429.8671 0.0453 -1.0000 -1.0000 5709876 1575089800.90 151.4972 60.0022 32.0000 1.9573 1.9585 429.9324 430.2445 0.0456 -1.0000 -1.0000 5709938 1575089801.00 151.4972 60.0022 32.0000 1.9581 1.9593 429.9874 430.2997 0.0456 -1.0000 -1.0000 5710782 1575089801.10 151.4972 60.0022 32.0000 1.9584 1.9596 430.2198 430.5326 0.0457 -1.0000 -1.0000 5710860 1575089801.20 151.5550 60.0022 32.0000 1.9585 1.9597 430.6386 430.9530 0.0458 -1.0000 -1.0000 5710923 1575089801.30 151.5749 60.0022 32.0000 1.9577 1.9589 430.6228 430.9371 0.0458 -1.0000 -1.0000 5710985 1575089801.40 151.5749 60.0022 32.0000 1.9580 1.9591 430.7323 431.0472 0.0459 -1.0000 -1.0000 5711047 1575089801.50 151.5749 60.0022 32.0000 1.9574 1.9585 430.4489 430.7630 0.0457 -1.0000 -1.0000 5711126 1575089801.60 151.5749 60.0022 32.0000 1.9571 1.9582 431.1582 431.4727 0.0458 -1.0000 -1.0000 5711188 1575089801.70 151.5738 60.0022 32.0000 1.9580 1.9591 430.9227 431.2387 0.0460 -1.0000 -1.0000 5711266 1575089801.80 151.5320 60.0022 32.0000 1.9587 1.9599 429.6953 430.0103 0.0460 -1.0000 -1.0000 5711329 1575089801.90 151.5320 60.0022 32.0000 1.9585 1.9597 426.4835 426.7956 0.0459 -1.0000 -1.0000 5711391 1575089802.00 151.5320 60.0022 32.0000 1.9589 1.9601 423.3262 423.6373 0.0461 -1.0000 -1.0000 5711470 1575089802.10 151.5320 60.0022 32.0000 1.9586 1.9598 426.7170 427.0310 0.0461 -1.0000 -1.0000 5711532 1575089802.20 151.5320 60.0022 32.0000 1.9572 1.9584 428.5102 428.8251 0.0461 -1.0000 -1.0000 5711594 1575089802.30 151.5711 60.0022 32.0000 1.9580 1.9592 425.4964 425.8093 0.0461 -1.0000 -1.0000 5711657 1575089802.40 151.5711 60.0022 32.0000 1.9579 1.9591 425.0652 425.3776 0.0461 -1.0000 -1.0000 5711719 1575089802.50 151.5711 60.0022 32.0000 1.9590 1.9602 426.9747 427.2884 0.0461 -1.0000 -1.0000 5712454 1575089802.60 151.5711 60.0022 32.0000 1.9584 1.9596 428.3549 428.6697 0.0461 -1.0000 -1.0000 5712516 1575089802.70 151.5711 60.0022 32.0000 1.9583 1.9595 429.5457 429.8604 0.0460 -1.0000 -1.0000 5712579 1575089802.80 151.5711 60.0022 32.0000 1.9578 1.9590 428.6849 428.9998 0.0461 -1.0000 -1.0000 5712657 1575089802.90 151.5072 60.0022 32.0000 1.9579 1.9591 427.0364 427.3502 0.0461 -1.0000 -1.0000 5712720 1575089803.00 151.5072 60.0022 32.0000 1.9576 1.9588 424.5929 424.9074 0.0464 -1.0000 -1.0000 5712782 1575089803.10 151.5072 60.0022 32.0000 1.9583 1.9594 424.7115 425.0241 0.0462 -1.0000 -1.0000 5712860 1575089803.20 151.5072 60.0022 32.0000 1.9581 1.9593 427.9096 428.2242 0.0461 -1.0000 -1.0000 5712938 1575089803.30 151.5072 60.0022 32.0000 1.9579 1.9591 429.8988 430.2160 0.0463 -1.0000 -1.0000 5713001 1575089803.40 151.5756 60.0022 32.0000 1.9575 1.9587 428.0997 428.4144 0.0461 -1.0000 -1.0000 5713063 1575089803.50 151.5756 60.0022 32.0000 1.9574 1.9586 423.8147 424.1260 0.0461 -1.0000 -1.0000 5713157 1575089803.60 151.5756 60.0022 32.0000 1.9576 1.9588 419.9453 420.2552 0.0463 -1.0000 -1.0000 5713220 1575089803.70 151.5756 60.0022 32.0000 1.9576 1.9588 420.0909 420.3998 0.0461 -1.0000 -1.0000 5713297 1575089803.80 151.5756 60.0022 32.0000 1.9583 1.9595 421.5507 421.8610 0.0462 -1.0000 -1.0000 5713360 1575089803.90 151.5756 60.0022 32.0000 1.9585 1.9596 423.2540 423.5660 0.0463 -1.0000 -1.0000 5713516 1575089804.00 151.5756 60.0022 32.0000 1.9577 1.9589 423.3510 423.6634 0.0463 -1.0000 -1.0000 5713594 1575089804.10 151.5273 60.0022 32.0000 1.9579 1.9590 422.8558 423.1673 0.0462 -1.0000 -1.0000 5713657 1575089804.20 151.5273 60.0022 32.0000 1.9583 1.9595 424.5329 424.8451 0.0461 -1.0000 -1.0000 5713719 1575089804.30 151.5273 60.0022 32.0000 1.9582 1.9594 424.1924 424.5041 0.0461 -1.0000 -1.0000 5713782 1575089804.40 151.5273 60.0022 32.0000 1.9575 1.9586 422.9357 423.2469 0.0462 -1.0000 -1.0000 5713844 1575089804.50 151.5273 60.0022 32.0000 1.9579 1.9591 422.9962 423.3083 0.0463 -1.0000 -1.0000 5713923 1575089804.60 151.5181 60.0024 32.0000 1.9578 1.9589 423.7196 424.0306 0.0461 -1.0000 -1.0000 5713985 1575089804.70 151.5158 60.0025 32.0000 1.9585 1.9597 423.5152 423.8275 0.0461 -1.0000 -1.0000 5714048 1575089804.80 151.5158 60.0025 32.0000 1.9581 1.9593 421.6949 422.0055 0.0462 -1.0000 -1.0000 5714126 1575089804.90 151.5158 60.0025 32.0000 1.9580 1.9592 419.7041 420.0128 0.0461 -1.0000 -1.0000 5714188 1575089805.00 151.5158 60.0025 32.0000 1.9575 1.9587 419.1183 419.4254 0.0460 -1.0000 -1.0000 5714251 1575089805.10 151.5158 60.0025 32.0000 1.9574 1.9586 419.9780 420.2864 0.0461 -1.0000 -1.0000 5714329 1575089805.20 151.4818 60.0025 32.0000 1.9578 1.9590 420.0421 420.3508 0.0461 -1.0000 -1.0000 5714391 1575089805.30 151.4818 60.0025 32.0000 1.9583 1.9594 420.3621 420.6708 0.0461 -1.0000 -1.0000 5714454 1575089805.40 151.4818 60.0025 32.0000 1.9584 1.9596 420.1965 420.5044 0.0459 -1.0000 -1.0000 5714516 1575089805.50 151.4818 60.0025 32.0000 1.9583 1.9595 417.9982 418.3051 0.0461 -1.0000 -1.0000 5714579 1575089805.60 151.4818 60.0025 32.0000 1.9586 1.9598 416.6773 416.9829 0.0460 -1.0000 -1.0000 5715188 1575089805.70 151.4807 60.0025 32.0000 1.9584 1.9595 415.8226 416.1278 0.0461 -1.0000 -1.0000 5715267 1575089805.80 151.4458 60.0025 32.0000 1.9582 1.9593 415.6831 415.9884 0.0461 -1.0000 -1.0000 5715329 1575089805.90 151.4458 60.0025 32.0000 1.9579 1.9590 415.8338 416.1390 0.0461 -1.0000 -1.0000 5715391 1575089806.00 151.4458 60.0025 32.0000 1.9579 1.9591 416.1421 416.4480 0.0461 -1.0000 -1.0000 5715470 1575089806.10 151.4458 60.0025 32.0000 1.9572 1.9584 416.3944 416.6995 0.0459 -1.0000 -1.0000 5715532 1575089806.20 151.4458 60.0025 32.0000 1.9581 1.9593 417.1716 417.4771 0.0460 -1.0000 -1.0000 5715594 1575089806.30 151.4777 60.0025 32.0000 1.9577 1.9589 416.6061 416.9118 0.0460 -1.0000 -1.0000 5715657 1575089806.40 151.4777 60.0025 32.0000 1.9583 1.9595 415.4903 415.7944 0.0459 -1.0000 -1.0000 5715719 1575089806.50 151.4777 60.0025 32.0000 1.9583 1.9595 414.5586 414.8616 0.0459 -1.0000 -1.0000 5715797 1575089806.60 151.4777 60.0025 32.0000 1.9584 1.9596 414.1807 414.4833 0.0458 -1.0000 -1.0000 5715923 1575089806.70 151.4777 60.0025 32.0000 1.9584 1.9596 414.2548 414.5566 0.0457 -1.0000 -1.0000 5715985 1575089806.80 151.4785 60.0025 32.0000 1.9581 1.9592 414.3022 414.6044 0.0458 -1.0000 -1.0000 5716063 1575089806.90 151.4983 60.0025 32.0000 1.9584 1.9596 414.2259 414.5280 0.0456 -1.0000 -1.0000 5716126 1575089807.00 151.4983 60.0025 32.0000 1.9585 1.9596 414.3121 414.6124 0.0455 -1.0000 -1.0000 5716188 1575089807.10 151.4983 60.0025 32.0000 1.9587 1.9599 414.2857 414.5869 0.0456 -1.0000 -1.0000 5717282 1575089807.20 151.4983 60.0025 32.0000 1.9585 1.9597 414.1288 414.4297 0.0455 -1.0000 -1.0000 5717345 1575089807.30 151.4983 60.0025 32.0000 1.9584 1.9596 413.5531 413.8526 0.0455 -1.0000 -1.0000 5717407 1575089807.40 151.5657 60.0025 32.0000 1.9580 1.9591 413.1322 413.4309 0.0454 -1.0000 -1.0000 5717486 1575089807.50 151.5657 60.0025 32.0000 1.9573 1.9584 413.0763 413.3754 0.0454 -1.0000 -1.0000 5717548 1575089807.60 151.5657 60.0025 32.0000 1.9572 1.9584 413.0142 413.3127 0.0454 -1.0000 -1.0000 5717611 1575089807.70 151.5657 60.0025 32.0000 1.9579 1.9591 413.0077 413.3065 0.0454 -1.0000 -1.0000 5717673 1575089807.80 151.5657 60.0025 32.0000 1.9583 1.9594 413.4469 413.7458 0.0453 -1.0000 -1.0000 5717751 1575089807.90 151.5644 60.0025 32.0000 1.9581 1.9593 414.4529 414.7518 0.0453 -1.0000 -1.0000 5717798 1575089808.00 151.5494 60.0025 32.0000 1.9573 1.9585 415.3341 415.6330 0.0451 -1.0000 -1.0000 5717876 1575089808.10 151.5494 60.0025 32.0000 1.9573 1.9585 415.1898 415.4893 0.0452 -1.0000 -1.0000 5717939 1575089808.20 151.5494 60.0025 32.0000 1.9580 1.9591 414.4287 414.7267 0.0451 -1.0000 -1.0000 5718001 1575089808.30 151.5494 60.0025 32.0000 1.9579 1.9590 413.6456 413.9424 0.0450 -1.0000 -1.0000 5718079 1575089808.40 151.5494 60.0025 32.0000 1.9582 1.9593 413.2576 413.5545 0.0451 -1.0000 -1.0000 5718142 1575089808.50 151.4943 60.0025 32.0000 1.9579 1.9591 413.3041 413.6013 0.0451 -1.0000 -1.0000 5718204 1575089808.60 151.4724 60.0025 32.0000 1.9575 1.9587 414.1332 414.4313 0.0452 -1.0000 -1.0000 5718267 1575089808.70 151.4724 60.0025 32.0000 1.9583 1.9595 415.1534 415.4519 0.0451 -1.0000 -1.0000 5718330 1575089808.80 151.4724 60.0025 32.0000 1.9580 1.9591 415.4754 415.7748 0.0452 -1.0000 -1.0000 5718407 1575089808.90 151.4724 60.0025 32.0000 1.9573 1.9584 414.8322 415.1309 0.0452 -1.0000 -1.0000 5718470 1575089809.00 151.4724 60.0025 32.0000 1.9576 1.9588 413.8803 414.1784 0.0452 -1.0000 -1.0000 5718548 1575089809.10 151.4724 60.0025 32.0000 1.9583 1.9595 413.8334 414.1314 0.0452 -1.0000 -1.0000 5718611 1575089809.20 151.5428 60.0025 32.0000 1.9590 1.9601 415.8080 416.1070 0.0451 -1.0000 -1.0000 5718673 1575089809.30 151.5428 60.0025 32.0000 1.9583 1.9594 416.4836 416.7831 0.0451 -1.0000 -1.0000 5718736 1575089809.40 151.5428 60.0025 32.0000 1.9573 1.9584 415.2982 415.5975 0.0453 -1.0000 -1.0000 5718814 1575089809.50 151.5428 60.0025 32.0000 1.9569 1.9581 415.7424 416.0420 0.0452 -1.0000 -1.0000 5718876 1575089809.60 151.5428 60.0025 32.0000 1.9569 1.9580 418.1901 418.4905 0.0451 -1.0000 -1.0000 5718939 1575089809.70 151.4153 60.0019 32.0000 1.9584 1.9595 419.1984 419.5005 0.0452 -1.0000 -1.0000 5719017 1575089809.80 151.3877 60.0018 32.0000 1.9583 1.9595 417.3806 417.6810 0.0452 -1.0000 -1.0000 5719080 1575089809.90 151.3877 60.0018 32.0000 1.9579 1.9590 416.7111 417.0107 0.0451 -1.0000 -1.0000 5719142 1575089810.00 151.3877 60.0018 32.0000 1.9574 1.9586 419.1411 419.4430 0.0452 -1.0000 -1.0000 5719204 1575089810.10 151.3877 60.0018 32.0000 1.9568 1.9579 420.2552 420.5560 0.0450 -1.0000 -1.0000 5719267 1575089810.20 151.3877 60.0018 32.0000 1.9576 1.9587 417.4265 417.7276 0.0452 -1.0000 -1.0000 5719439 1575089810.30 151.3877 60.0018 32.0000 1.9577 1.9588 415.1041 415.4029 0.0452 -1.0000 -1.0000 5719517 1575089810.40 151.5442 60.0018 32.0000 1.9581 1.9593 414.4201 414.7179 0.0451 -1.0000 -1.0000 5719579 1575089810.50 151.5442 60.0018 32.0000 1.9577 1.9589 414.5787 414.8770 0.0451 -1.0000 -1.0000 5719657 1575089810.60 151.5442 60.0018 32.0000 1.9587 1.9599 415.0753 415.3736 0.0451 -1.0000 -1.0000 5719720 1575089810.70 151.5442 60.0018 32.0000 1.9576 1.9587 416.4052 416.7058 0.0453 -1.0000 -1.0000 5719970 1575089810.80 151.5442 60.0018 32.0000 1.9576 1.9587 419.1470 419.4489 0.0452 -1.0000 -1.0000 5720032 1575089810.90 151.5442 60.0018 32.0000 1.9580 1.9591 419.5908 419.8925 0.0451 -1.0000 -1.0000 5720095 1575089811.00 151.4512 60.0018 32.0000 1.9575 1.9586 419.1515 419.4536 0.0453 -1.0000 -1.0000 5720157 1575089811.10 151.4512 60.0018 32.0000 1.9589 1.9601 420.8780 421.1818 0.0453 -1.0000 -1.0000 5720298 1575089811.20 151.4512 60.0018 32.0000 1.9580 1.9591 422.6187 422.9244 0.0454 -1.0000 -1.0000 5720439 1575089811.30 151.4512 60.0018 32.0000 1.9583 1.9595 421.5896 421.8951 0.0455 -1.0000 -1.0000 5720501 1575089811.40 151.4512 60.0018 32.0000 1.9580 1.9592 418.5603 418.8627 0.0453 -1.0000 -1.0000 5720580 1575089811.50 151.5300 60.0018 32.0000 1.9583 1.9595 416.1778 416.4780 0.0453 -1.0000 -1.0000 5720642 1575089811.60 151.6297 60.0018 32.0000 1.9577 1.9588 416.1427 416.4439 0.0454 -1.0000 -1.0000 5720704 1575089811.70 151.6297 60.0018 32.0000 1.9575 1.9587 417.3132 417.6143 0.0453 -1.0000 -1.0000 5721673 1575089811.80 151.6297 60.0018 32.0000 1.9581 1.9593 417.7927 418.0952 0.0455 -1.0000 -1.0000 5721736 1575089811.90 151.6297 60.0018 32.0000 1.9579 1.9591 417.3863 417.6889 0.0455 -1.0000 -1.0000 5721798 1575089812.00 151.6297 60.0018 32.0000 1.9577 1.9588 416.8175 417.1198 0.0455 -1.0000 -1.0000 5721876 1575089812.10 151.4855 60.0018 32.0000 1.9576 1.9587 416.9036 417.2052 0.0454 -1.0000 -1.0000 5721939 1575089812.20 151.4855 60.0018 32.0000 1.9588 1.9600 417.2269 417.5291 0.0455 -1.0000 -1.0000 5722001 1575089812.30 151.4855 60.0018 32.0000 1.9584 1.9595 417.9575 418.2609 0.0455 -1.0000 -1.0000 5722064 1575089812.40 151.4855 60.0018 32.0000 1.9570 1.9582 419.0715 419.3743 0.0453 -1.0000 -1.0000 5722126 1575089812.50 151.4855 60.0018 32.0000 1.9576 1.9588 419.7734 420.0770 0.0454 -1.0000 -1.0000 5722204 1575089812.60 151.5010 60.0018 32.0000 1.9584 1.9596 417.0785 417.3799 0.0453 -1.0000 -1.0000 5722267 1575089812.70 151.5010 60.0018 32.0000 1.9580 1.9592 414.1939 414.4927 0.0453 -1.0000 -1.0000 5722329 1575089812.80 151.5010 60.0018 32.0000 1.9577 1.9589 414.8621 415.1616 0.0453 -1.0000 -1.0000 5722407 1575089812.90 151.5010 60.0018 32.0000 1.9574 1.9586 416.4400 416.7408 0.0453 -1.0000 -1.0000 5722470 1575089813.00 151.5010 60.0018 32.0000 1.9576 1.9588 418.3351 418.6378 0.0454 -1.0000 -1.0000 5722532 1575089813.10 151.5010 60.0018 32.0000 1.9569 1.9581 418.7295 419.0308 0.0452 -1.0000 -1.0000 5722595 1575089813.20 151.5885 60.0018 32.0000 1.9575 1.9587 422.0310 422.3361 0.0454 -1.0000 -1.0000 5722658 1575089813.30 151.5885 60.0018 32.0000 1.9583 1.9594 423.5855 423.8921 0.0454 -1.0000 -1.0000 5722720 1575089813.40 151.5885 60.0018 32.0000 1.9581 1.9592 424.2027 424.5102 0.0454 -1.0000 -1.0000 5722798 1575089813.50 151.5885 60.0018 32.0000 1.9581 1.9593 424.0731 424.3802 0.0455 -1.0000 -1.0000 5722861 1575089813.60 151.5885 60.0018 32.0000 1.9574 1.9586 422.9928 423.2980 0.0452 -1.0000 -1.0000 5722923 1575089813.70 151.5885 60.0018 32.0000 1.9569 1.9580 420.4495 420.7539 0.0455 -1.0000 -1.0000 5723001 1575089813.80 151.5885 60.0018 32.0000 1.9578 1.9589 418.5760 418.8797 0.0455 -1.0000 -1.0000 5723173 1575089813.90 151.5885 60.0018 32.0000 1.9580 1.9591 418.3059 418.6093 0.0456 -1.0000 -1.0000 5723236 1575089814.00 151.5885 60.0018 32.0000 1.9579 1.9590 418.2011 418.5038 0.0454 -1.0000 -1.0000 5723314 1575089814.10 151.5885 60.0018 32.0000 1.9578 1.9589 418.1978 418.5014 0.0456 -1.0000 -1.0000 5723376 1575089814.20 151.5846 60.0018 32.0000 1.9584 1.9596 418.7212 419.0253 0.0455 -1.0000 -1.0000 5723439 1575089814.30 151.5487 60.0018 32.0000 1.9578 1.9590 420.2549 420.5598 0.0455 -1.0000 -1.0000 5724048 1575089814.40 151.5487 60.0018 32.0000 1.9570 1.9582 426.4764 426.7861 0.0456 -1.0000 -1.0000 5724111 1575089814.50 151.5487 60.0018 32.0000 1.9570 1.9581 431.2131 431.5265 0.0456 -1.0000 -1.0000 5724189 1575089814.60 151.5487 60.0018 32.0000 1.9570 1.9582 431.2806 431.5952 0.0457 -1.0000 -1.0000 5724251 1575089814.70 151.5487 60.0018 32.0000 1.9573 1.9585 430.2847 430.5971 0.0456 -1.0000 -1.0000 5724314 1575089814.80 151.5487 60.0018 32.0000 1.9577 1.9589 428.4634 428.7742 0.0455 -1.0000 -1.0000 5724392 1575089814.90 151.4655 60.0012 32.0000 1.9589 1.9600 427.4309 427.7414 0.0456 -1.0000 -1.0000 5724454 1575089815.00 151.4655 60.0012 32.0000 1.9575 1.9587 426.0139 426.3240 0.0457 -1.0000 -1.0000 5724517 1575089815.10 151.4655 60.0012 32.0000 1.9571 1.9583 426.6909 427.0012 0.0456 -1.0000 -1.0000 5724580 1575089815.20 151.4655 60.0012 32.0000 1.9575 1.9587 426.7713 427.0820 0.0457 -1.0000 -1.0000 5724642 1575089815.30 151.4655 60.0012 32.0000 1.9588 1.9600 426.6115 426.9229 0.0458 -1.0000 -1.0000 5724704 1575089815.40 151.4655 60.0012 32.0000 1.9576 1.9588 425.5223 425.8323 0.0457 -1.0000 -1.0000 5724782 1575089815.50 151.4655 60.0012 32.0000 1.9573 1.9585 422.1100 422.4182 0.0458 -1.0000 -1.0000 5724845 1575089815.60 151.4539 60.0012 32.0000 1.9575 1.9586 421.3799 421.6885 0.0459 -1.0000 -1.0000 5724907 1575089815.70 151.4368 60.0012 32.0000 1.9572 1.9584 421.8271 422.1354 0.0459 -1.0000 -1.0000 5724986 1575089815.80 151.4368 60.0012 32.0000 1.9579 1.9590 421.6768 421.9853 0.0459 -1.0000 -1.0000 5725048 1575089815.90 151.4377 60.0012 32.0000 1.9579 1.9590 423.9917 424.3024 0.0459 -1.0000 -1.0000 5725173 1575089816.00 151.4513 60.0012 32.0000 1.9591 1.9603 427.9855 428.2981 0.0459 -1.0000 -1.0000 5725251 1575089816.10 151.4513 60.0012 32.0000 1.9581 1.9593 428.3321 428.6448 0.0458 -1.0000 -1.0000 5725314 1575089816.20 151.4513 60.0012 32.0000 1.9575 1.9587 424.7091 425.0181 0.0457 -1.0000 -1.0000 5725376 1575089816.30 151.4513 60.0012 32.0000 1.9573 1.9584 421.8393 422.1474 0.0459 -1.0000 -1.0000 5725454 1575089816.40 151.4513 60.0012 32.0000 1.9573 1.9584 420.2788 420.5855 0.0458 -1.0000 -1.0000 5725704 1575089816.50 151.4855 60.0012 32.0000 1.9568 1.9580 419.3738 419.6801 0.0459 -1.0000 -1.0000 5725782 1575089816.60 151.5121 60.0012 32.0000 1.9577 1.9589 421.0117 421.3189 0.0457 -1.0000 -1.0000 5725845 1575089816.70 151.5121 60.0012 32.0000 1.9583 1.9594 423.5377 423.8473 0.0459 -1.0000 -1.0000 5725907 1575089816.80 151.5121 60.0012 32.0000 1.9595 1.9607 424.3229 424.6334 0.0459 -1.0000 -1.0000 5725986 1575089816.90 151.5121 60.0012 32.0000 1.9585 1.9597 423.7078 424.0178 0.0459 -1.0000 -1.0000 5726173 1575089817.00 151.5121 60.0012 32.0000 1.9580 1.9592 423.8622 424.1719 0.0458 -1.0000 -1.0000 5726236 1575089817.10 151.5121 60.0012 32.0000 1.9576 1.9588 425.6846 425.9953 0.0458 -1.0000 -1.0000 5726298 1575089817.20 151.5401 60.0012 32.0000 1.9576 1.9588 427.0678 427.3795 0.0458 -1.0000 -1.0000 5726361 1575089817.30 151.5401 60.0012 32.0000 1.9577 1.9589 427.6675 427.9796 0.0458 -1.0000 -1.0000 5726439 1575089817.40 151.5401 60.0012 32.0000 1.9579 1.9590 427.9107 428.2241 0.0459 -1.0000 -1.0000 5727204 1575089817.50 151.5401 60.0012 32.0000 1.9582 1.9593 427.6086 427.9199 0.0457 -1.0000 -1.0000 5727267 1575089817.60 151.5401 60.0012 32.0000 1.9581 1.9593 427.4235 427.7355 0.0458 -1.0000 -1.0000 5727330 1575089817.70 151.5324 60.0012 32.0000 1.9579 1.9591 426.9706 427.2830 0.0459 -1.0000 -1.0000 5727423 1575089817.80 151.4652 60.0012 32.0000 1.9576 1.9588 425.5592 425.8711 0.0460 -1.0000 -1.0000 5727517 1575089817.90 151.4652 60.0012 32.0000 1.9576 1.9588 423.7560 424.0656 0.0458 -1.0000 -1.0000 5727704 1575089818.00 151.4652 60.0012 32.0000 1.9577 1.9589 423.5028 423.8119 0.0458 -1.0000 -1.0000 5727767 1575089818.10 151.4652 60.0012 32.0000 1.9575 1.9586 423.4001 423.7093 0.0458 -1.0000 -1.0000 5727845 1575089818.20 151.4652 60.0012 32.0000 1.9582 1.9593 422.1840 422.4927 0.0459 -1.0000 -1.0000 5727939 1575089818.30 151.5010 60.0012 32.0000 1.9579 1.9590 423.1969 423.5062 0.0458 -1.0000 -1.0000 5728017 1575089818.40 151.5166 60.0012 32.0000 1.9572 1.9584 422.6571 422.9657 0.0459 -1.0000 -1.0000 5728079 1575089818.50 151.5166 60.0012 32.0000 1.9575 1.9587 420.0309 420.3379 0.0459 -1.0000 -1.0000 5728157 1575089818.60 151.5166 60.0012 32.0000 1.9577 1.9588 418.0037 418.3097 0.0459 -1.0000 -1.0000 5728220 1575089818.70 151.5166 60.0012 32.0000 1.9582 1.9594 417.8514 418.1571 0.0459 -1.0000 -1.0000 5728282 1575089818.80 151.5166 60.0012 32.0000 1.9584 1.9596 418.3253 418.6309 0.0458 -1.0000 -1.0000 5728361 1575089818.90 151.5629 60.0012 32.0000 1.9579 1.9591 418.6560 418.9619 0.0459 -1.0000 -1.0000 5728407 1575089819.00 151.4771 60.0012 32.0000 1.9579 1.9590 418.1980 418.5040 0.0459 -1.0000 -1.0000 5728470 1575089819.10 151.4771 60.0012 32.0000 1.9572 1.9584 418.6117 418.9176 0.0459 -1.0000 -1.0000 5728548 1575089819.20 151.4771 60.0012 32.0000 1.9577 1.9589 419.3880 419.6944 0.0457 -1.0000 -1.0000 5728611 1575089819.30 151.4771 60.0012 32.0000 1.9575 1.9587 417.8466 418.1516 0.0458 -1.0000 -1.0000 5728673 1575089819.40 151.4771 60.0012 32.0000 1.9578 1.9590 417.5266 417.8314 0.0458 -1.0000 -1.0000 5728751 1575089819.50 151.4771 60.0012 32.0000 1.9584 1.9596 418.3187 418.6239 0.0457 -1.0000 -1.0000 5728939 1575089819.60 151.4769 60.0012 32.0000 1.9580 1.9592 420.1928 420.4986 0.0457 -1.0000 -1.0000 5729001 1575089819.70 151.4680 60.0016 32.0000 1.9576 1.9587 423.1156 423.4236 0.0457 -1.0000 -1.0000 5729064 1575089819.80 151.4612 60.0016 32.0000 1.9580 1.9592 422.0575 422.3646 0.0457 -1.0000 -1.0000 5729126 1575089819.90 151.4612 60.0016 32.0000 1.9578 1.9589 420.1247 420.4304 0.0456 -1.0000 -1.0000 5729189 1575089820.00 151.4612 60.0016 32.0000 1.9588 1.9600 420.1517 420.4574 0.0457 -1.0000 -1.0000 5729423 1575089820.10 151.4612 60.0016 32.0000 1.9581 1.9593 421.4995 421.8065 0.0456 -1.0000 -1.0000 5729486 1575089820.20 151.4612 60.0016 32.0000 1.9587 1.9598 422.1706 422.4772 0.0456 -1.0000 -1.0000 5729548 1575089820.30 151.4612 60.0016 32.0000 1.9573 1.9585 421.9621 422.2688 0.0456 -1.0000 -1.0000 5729626 1575089820.40 151.4612 60.0016 32.0000 1.9579 1.9591 422.6787 422.9852 0.0455 -1.0000 -1.0000 5729689 1575089820.50 151.4612 60.0016 32.0000 1.9583 1.9595 423.7344 424.0423 0.0456 -1.0000 -1.0000 5729923 1575089820.60 151.4612 60.0016 32.0000 1.9583 1.9595 424.1347 424.4428 0.0456 -1.0000 -1.0000 5729986 1575089820.70 151.4612 60.0016 32.0000 1.9587 1.9598 424.2693 424.5780 0.0456 -1.0000 -1.0000 5730048 1575089820.80 151.4807 60.0016 32.0000 1.9584 1.9596 424.0065 424.3147 0.0457 -1.0000 -1.0000 5730126 1575089820.90 151.4807 60.0016 32.0000 1.9578 1.9589 422.9001 423.2080 0.0457 -1.0000 -1.0000 5730189 1575089821.00 151.4807 60.0016 32.0000 1.9574 1.9586 422.4697 422.7771 0.0457 -1.0000 -1.0000 5730251 1575089821.10 151.4807 60.0016 32.0000 1.9577 1.9589 421.8927 422.2001 0.0457 -1.0000 -1.0000 5730439 1575089821.20 151.4807 60.0016 32.0000 1.9573 1.9585 421.4049 421.7117 0.0457 -1.0000 -1.0000 5730501 1575089821.30 151.4545 60.0016 32.0000 1.9580 1.9592 420.9266 421.2330 0.0456 -1.0000 -1.0000 5730564 1575089821.40 151.4529 60.0016 32.0000 1.9580 1.9591 421.0269 421.3326 0.0457 -1.0000 -1.0000 5730642 1575089821.50 151.4529 60.0016 32.0000 1.9586 1.9597 420.9867 421.2935 0.0457 -1.0000 -1.0000 5730704 1575089821.60 151.4529 60.0016 32.0000 1.9582 1.9594 420.8495 421.1566 0.0458 -1.0000 -1.0000 5731032 1575089821.70 151.4529 60.0016 32.0000 1.9573 1.9585 420.2661 420.5718 0.0457 -1.0000 -1.0000 5731095 1575089821.80 151.4529 60.0016 32.0000 1.9569 1.9581 419.7057 420.0108 0.0456 -1.0000 -1.0000 5731158 1575089821.90 151.4896 60.0016 32.0000 1.9577 1.9589 419.4424 419.7477 0.0457 -1.0000 -1.0000 5731220 1575089822.00 151.5181 60.0016 32.0000 1.9585 1.9597 418.7208 419.0248 0.0455 -1.0000 -1.0000 5731298 1575089822.10 151.5181 60.0016 32.0000 1.9583 1.9595 419.1827 419.4866 0.0455 -1.0000 -1.0000 5731439 1575089822.20 151.5181 60.0016 32.0000 1.9591 1.9603 420.0345 420.3397 0.0456 -1.0000 -1.0000 5731501 1575089822.30 151.5181 60.0016 32.0000 1.9585 1.9597 420.2294 420.5346 0.0456 -1.0000 -1.0000 5731564 1575089822.40 151.5181 60.0016 32.0000 1.9584 1.9596 420.9532 421.2596 0.0456 -1.0000 -1.0000 5731626 1575089822.50 151.5203 60.0016 32.0000 1.9572 1.9583 421.7267 422.0332 0.0456 -1.0000 -1.0000 5731704 1575089822.60 151.4086 60.0016 32.0000 1.9574 1.9586 421.5768 421.8837 0.0457 -1.0000 -1.0000 5732204 1575089822.70 151.4086 60.0016 32.0000 1.9580 1.9591 421.1486 421.4556 0.0456 -1.0000 -1.0000 5732267 1575089822.80 151.4086 60.0016 32.0000 1.9585 1.9597 420.2064 420.5111 0.0456 -1.0000 -1.0000 5732345 1575089822.90 151.4086 60.0016 32.0000 1.9577 1.9589 420.2848 420.5910 0.0457 -1.0000 -1.0000 5732407 1575089823.00 151.5200 60.0016 32.0000 1.9584 1.9596 421.1004 421.4062 0.0456 -1.0000 -1.0000 5732470 1575089823.10 151.5529 60.0016 32.0000 1.9589 1.9601 421.3323 421.6380 0.0455 -1.0000 -1.0000 5732689 1575089823.20 151.5529 60.0016 32.0000 1.9584 1.9596 421.5451 421.8509 0.0455 -1.0000 -1.0000 5732751 1575089823.30 151.5529 60.0016 32.0000 1.9576 1.9588 421.5382 421.8446 0.0456 -1.0000 -1.0000 5732814 1575089823.40 151.5529 60.0016 32.0000 1.9573 1.9585 421.8558 422.1617 0.0455 -1.0000 -1.0000 5732892 1575089823.50 151.5529 60.0016 32.0000 1.9573 1.9585 421.6792 421.9850 0.0455 -1.0000 -1.0000 5732954 1575089823.60 151.4630 60.0016 32.0000 1.9578 1.9589 421.8206 422.1265 0.0455 -1.0000 -1.0000 5733173 1575089823.70 151.4630 60.0016 32.0000 1.9579 1.9590 422.3576 422.6637 0.0454 -1.0000 -1.0000 5733251 1575089823.80 151.4630 60.0016 32.0000 1.9588 1.9599 421.6681 421.9736 0.0455 -1.0000 -1.0000 5733314 1575089823.90 151.4630 60.0016 32.0000 1.9582 1.9594 419.4230 419.7276 0.0456 -1.0000 -1.0000 5733376 1575089824.00 151.4630 60.0016 32.0000 1.9576 1.9587 418.1862 418.4893 0.0454 -1.0000 -1.0000 5733455 1575089824.10 151.4630 60.0016 32.0000 1.9569 1.9580 418.8494 419.1527 0.0455 -1.0000 -1.0000 5733501 1575089824.20 151.5231 60.0016 32.0000 1.9576 1.9588 420.0284 420.3328 0.0456 -1.0000 -1.0000 5733579 1575089824.30 151.5231 60.0016 32.0000 1.9582 1.9593 420.9052 421.2102 0.0455 -1.0000 -1.0000 5733642 1575089824.40 151.5231 60.0016 32.0000 1.9581 1.9592 421.0672 421.3728 0.0456 -1.0000 -1.0000 5733704 1575089824.50 151.5231 60.0016 32.0000 1.9580 1.9592 422.2011 422.5070 0.0455 -1.0000 -1.0000 5733782 1575089824.60 151.5231 60.0016 32.0000 1.9578 1.9590 424.2354 424.5436 0.0456 -1.0000 -1.0000 5733845 1575089824.70 151.5231 60.0016 32.0000 1.9578 1.9590 424.0526 424.3610 0.0457 -1.0000 -1.0000 5734173 1575089824.80 151.5273 60.0010 32.0000 1.9571 1.9583 419.8649 420.1697 0.0455 -1.0000 -1.0000 5734236 1575089824.90 151.5273 60.0010 32.0000 1.9577 1.9589 417.3694 417.6727 0.0456 -1.0000 -1.0000 5734298 1575089825.00 151.5273 60.0010 32.0000 1.9595 1.9607 416.3768 416.6790 0.0455 -1.0000 -1.0000 5734376 1575089825.10 151.5273 60.0010 32.0000 1.9577 1.9589 417.1735 417.4760 0.0455 -1.0000 -1.0000 5734454 1575089825.20 151.5273 60.0010 32.0000 1.9577 1.9589 418.6965 419.0003 0.0455 -1.0000 -1.0000 5734939 1575089825.30 151.5273 60.0010 32.0000 1.9575 1.9586 420.6860 420.9915 0.0456 -1.0000 -1.0000 5735001 1575089825.40 151.5968 60.0010 32.0000 1.9580 1.9592 421.6935 422.0000 0.0456 -1.0000 -1.0000 5735080 1575089825.50 151.5968 60.0010 32.0000 1.9588 1.9599 420.9791 421.2858 0.0458 -1.0000 -1.0000 5735158 1575089825.60 151.5968 60.0010 32.0000 1.9587 1.9598 421.2367 421.5437 0.0457 -1.0000 -1.0000 5735220 1575089825.70 151.5968 60.0010 32.0000 1.9587 1.9599 421.1642 421.4712 0.0458 -1.0000 -1.0000 5735282 1575089825.80 151.5968 60.0010 32.0000 1.9594 1.9606 420.0931 420.3995 0.0457 -1.0000 -1.0000 5735345 1575089825.90 151.5968 60.0010 32.0000 1.9582 1.9594 419.3475 419.6538 0.0459 -1.0000 -1.0000 5735439 1575089826.00 151.4793 60.0010 32.0000 1.9585 1.9596 419.1799 419.4846 0.0457 -1.0000 -1.0000 5735517 1575089826.10 151.4793 60.0010 32.0000 1.9584 1.9596 419.2515 419.5578 0.0458 -1.0000 -1.0000 5735579 1575089826.20 151.4793 60.0010 32.0000 1.9578 1.9590 418.7269 419.0326 0.0458 -1.0000 -1.0000 5735657 1575089826.30 151.4793 60.0010 32.0000 1.9576 1.9587 418.0888 418.3946 0.0459 -1.0000 -1.0000 5735736 1575089826.40 151.4793 60.0010 32.0000 1.9575 1.9587 417.6146 417.9208 0.0460 -1.0000 -1.0000 5735798 1575089826.50 151.4951 60.0010 32.0000 1.9572 1.9584 417.2854 417.5918 0.0458 -1.0000 -1.0000 5735861 1575089826.60 151.5788 60.0010 32.0000 1.9576 1.9588 417.2039 417.5094 0.0459 -1.0000 -1.0000 5735923 1575089826.70 151.5788 60.0010 32.0000 1.9585 1.9597 417.3331 417.6376 0.0458 -1.0000 -1.0000 5736173 1575089826.80 151.5788 60.0010 32.0000 1.9578 1.9590 417.7442 418.0494 0.0459 -1.0000 -1.0000 5736236 1575089826.90 151.5788 60.0010 32.0000 1.9582 1.9594 417.7826 418.0893 0.0460 -1.0000 -1.0000 5736298 1575089827.00 151.5788 60.0010 32.0000 1.9585 1.9597 417.4125 417.7181 0.0460 -1.0000 -1.0000 5736361 1575089827.10 151.4665 60.0010 32.0000 1.9582 1.9593 417.3975 417.7030 0.0458 -1.0000 -1.0000 5736439 1575089827.20 151.4621 60.0010 32.0000 1.9582 1.9593 417.6000 417.9049 0.0459 -1.0000 -1.0000 5736923 1575089827.30 151.4621 60.0010 32.0000 1.9577 1.9589 417.2431 417.5489 0.0460 -1.0000 -1.0000 5736986 1575089827.40 151.4621 60.0010 32.0000 1.9579 1.9591 416.8545 417.1601 0.0460 -1.0000 -1.0000 5737064 1575089827.50 151.4621 60.0010 32.0000 1.9585 1.9596 416.7054 417.0098 0.0458 -1.0000 -1.0000 5737127 1575089827.60 151.4621 60.0010 32.0000 1.9585 1.9597 416.4742 416.7776 0.0457 -1.0000 -1.0000 5737189 1575089827.70 151.4617 60.0010 32.0000 1.9584 1.9596 416.3691 416.6721 0.0458 -1.0000 -1.0000 5737252 1575089827.80 151.4617 60.0010 32.0000 1.9578 1.9590 416.5987 416.9023 0.0458 -1.0000 -1.0000 5737439 1575089827.90 151.4617 60.0010 32.0000 1.9581 1.9593 418.5138 418.8189 0.0457 -1.0000 -1.0000 5737502 1575089828.00 151.4617 60.0010 32.0000 1.9576 1.9588 421.8660 422.1725 0.0456 -1.0000 -1.0000 5737580 1575089828.10 151.4617 60.0010 32.0000 1.9581 1.9593 423.1752 423.4822 0.0455 -1.0000 -1.0000 5737642 1575089828.20 151.4617 60.0010 32.0000 1.9587 1.9598 422.6245 422.9314 0.0456 -1.0000 -1.0000 5737705 1575089828.30 151.5584 60.0010 32.0000 1.9585 1.9597 420.7681 421.0748 0.0457 -1.0000 -1.0000 5738471 1575089828.40 151.5584 60.0010 32.0000 1.9585 1.9597 420.0154 420.3212 0.0457 -1.0000 -1.0000 5738611 1575089828.50 151.5584 60.0010 32.0000 1.9577 1.9589 420.3366 420.6426 0.0457 -1.0000 -1.0000 5738689 1575089828.60 151.5584 60.0010 32.0000 1.9571 1.9583 420.1980 420.5037 0.0456 -1.0000 -1.0000 5738752 1575089828.70 151.5584 60.0010 32.0000 1.9572 1.9584 419.1946 419.5000 0.0458 -1.0000 -1.0000 5738814 1575089828.80 151.4510 60.0010 32.0000 1.9582 1.9593 417.8135 418.1184 0.0456 -1.0000 -1.0000 5738892 1575089828.90 151.4409 60.0010 32.0000 1.9580 1.9592 417.0082 417.3108 0.0455 -1.0000 -1.0000 5738955 1575089829.00 151.4409 60.0010 32.0000 1.9583 1.9594 417.7115 418.0157 0.0456 -1.0000 -1.0000 5739018 1575089829.10 151.4409 60.0010 32.0000 1.9573 1.9585 419.1866 419.4901 0.0454 -1.0000 -1.0000 5739095 1575089829.20 151.4409 60.0010 32.0000 1.9571 1.9583 422.7555 423.0617 0.0454 -1.0000 -1.0000 5739158 1575089829.30 151.4451 60.0010 32.0000 1.9573 1.9585 424.5456 424.8527 0.0454 -1.0000 -1.0000 5739221 1575089829.40 151.4947 60.0010 32.0000 1.9574 1.9586 422.8917 423.1981 0.0454 -1.0000 -1.0000 5739283 1575089829.50 151.4947 60.0010 32.0000 1.9578 1.9589 420.8581 421.1623 0.0453 -1.0000 -1.0000 5739346 1575089829.60 151.4947 60.0010 32.0000 1.9575 1.9587 418.7526 419.0559 0.0455 -1.0000 -1.0000 5739408 1575089829.70 151.4947 60.0010 32.0000 1.9581 1.9592 418.5066 418.8096 0.0454 -1.0000 -1.0000 5739486 1575089829.80 151.4947 60.0010 32.0000 1.9587 1.9599 419.3454 419.6483 0.0453 -1.0000 -1.0000 5739549 1575089829.90 151.5602 60.0008 32.0000 1.9583 1.9595 420.6885 420.9933 0.0454 -1.0000 -1.0000 5739767 1575089830.00 151.5659 60.0008 32.0000 1.9576 1.9588 423.1995 423.5058 0.0454 -1.0000 -1.0000 5739830 1575089830.10 151.5659 60.0008 32.0000 1.9582 1.9593 423.4505 423.7572 0.0454 -1.0000 -1.0000 5739892 1575089830.20 151.5659 60.0008 32.0000 1.9580 1.9592 422.8950 423.2012 0.0454 -1.0000 -1.0000 5739955 1575089830.30 151.5659 60.0008 32.0000 1.9578 1.9590 421.8086 422.1133 0.0454 -1.0000 -1.0000 5740033 1575089830.40 151.5659 60.0008 32.0000 1.9586 1.9598 420.3869 420.6911 0.0454 -1.0000 -1.0000 5740095 1575089830.50 151.5659 60.0008 32.0000 1.9581 1.9592 419.9322 420.2359 0.0454 -1.0000 -1.0000 5740174 1575089830.60 151.5659 60.0008 32.0000 1.9590 1.9602 419.5940 419.8979 0.0455 -1.0000 -1.0000 5740236 1575089830.70 151.5659 60.0008 32.0000 1.9585 1.9597 419.8742 420.1778 0.0453 -1.0000 -1.0000 5740299 1575089830.80 151.5659 60.0008 32.0000 1.9580 1.9592 419.5121 419.8163 0.0456 -1.0000 -1.0000 5740361 1575089830.90 151.5659 60.0008 32.0000 1.9580 1.9592 418.7813 419.0856 0.0456 -1.0000 -1.0000 5740424 1575089831.00 151.5659 60.0008 32.0000 1.9580 1.9592 418.9014 419.2055 0.0455 -1.0000 -1.0000 5740486 1575089831.10 151.5659 60.0008 32.0000 1.9584 1.9595 418.8226 419.1261 0.0455 -1.0000 -1.0000 5740564 1575089831.20 151.5694 60.0008 32.0000 1.9582 1.9594 418.7937 419.0970 0.0455 -1.0000 -1.0000 5740627 1575089831.30 151.5726 60.0008 32.0000 1.9588 1.9600 418.2265 418.5297 0.0455 -1.0000 -1.0000 5740689 1575089831.40 151.5726 60.0008 32.0000 1.9584 1.9595 418.3696 418.6733 0.0456 -1.0000 -1.0000 5740939 1575089831.50 151.5726 60.0008 32.0000 1.9581 1.9593 419.3036 419.6073 0.0455 -1.0000 -1.0000 5741002 1575089831.60 151.5726 60.0008 32.0000 1.9576 1.9588 419.7854 420.0899 0.0455 -1.0000 -1.0000 5741064 1575089831.70 151.5726 60.0008 32.0000 1.9578 1.9589 420.2591 420.5639 0.0455 -1.0000 -1.0000 5741142 1575089831.80 151.5726 60.0008 32.0000 1.9570 1.9582 420.5241 420.8288 0.0455 -1.0000 -1.0000 5741205 1575089831.90 151.5726 60.0008 32.0000 1.9578 1.9590 420.3596 420.6650 0.0456 -1.0000 -1.0000 5741955 1575089832.00 151.5726 60.0008 32.0000 1.9590 1.9602 420.0101 420.3149 0.0455 -1.0000 -1.0000 5742017 1575089832.10 151.5726 60.0008 32.0000 1.9587 1.9599 419.7894 420.0940 0.0455 -1.0000 -1.0000 5742080 1575089832.20 151.5726 60.0008 32.0000 1.9587 1.9599 420.3273 420.6325 0.0455 -1.0000 -1.0000 5742142 1575089832.30 151.5726 60.0008 32.0000 1.9573 1.9585 421.0551 421.3612 0.0457 -1.0000 -1.0000 5742220 1575089832.40 151.5185 60.0008 32.0000 1.9576 1.9588 421.3572 421.6641 0.0457 -1.0000 -1.0000 5742283 1575089832.50 151.5185 60.0008 32.0000 1.9576 1.9587 421.2382 421.5446 0.0456 -1.0000 -1.0000 5742361 1575089832.60 151.5185 60.0008 32.0000 1.9581 1.9593 420.9520 421.2577 0.0456 -1.0000 -1.0000 5742424 1575089832.70 151.5185 60.0008 32.0000 1.9585 1.9597 420.9992 421.3047 0.0455 -1.0000 -1.0000 5742486 1575089832.80 151.5185 60.0008 32.0000 1.9588 1.9599 421.6811 421.9859 0.0454 -1.0000 -1.0000 5742564 1575089832.90 151.5185 60.0008 32.0000 1.9577 1.9588 421.5327 421.8386 0.0455 -1.0000 -1.0000 5742627 1575089833.00 151.5617 60.0008 32.0000 1.9576 1.9588 420.9330 421.2381 0.0455 -1.0000 -1.0000 5742689 1575089833.10 151.5617 60.0008 32.0000 1.9583 1.9595 421.1199 421.4258 0.0456 -1.0000 -1.0000 5742768 1575089833.20 151.5617 60.0008 32.0000 1.9585 1.9596 421.3738 421.6796 0.0455 -1.0000 -1.0000 5742830 1575089833.30 151.5617 60.0008 32.0000 1.9577 1.9589 421.1124 421.4173 0.0454 -1.0000 -1.0000 5742892 1575089833.40 151.5617 60.0008 32.0000 1.9575 1.9587 420.5492 420.8536 0.0455 -1.0000 -1.0000 5742955 1575089833.50 151.5617 60.0008 32.0000 1.9574 1.9586 419.9966 420.3005 0.0454 -1.0000 -1.0000 5743018 1575089833.60 151.5110 60.0008 32.0000 1.9571 1.9583 420.0071 420.3114 0.0454 -1.0000 -1.0000 5743080 1575089833.70 151.5110 60.0008 32.0000 1.9573 1.9585 420.0373 420.3410 0.0453 -1.0000 -1.0000 5743158 1575089833.80 151.5110 60.0008 32.0000 1.9573 1.9585 419.4202 419.7234 0.0454 -1.0000 -1.0000 5743221 1575089833.90 151.5110 60.0008 32.0000 1.9569 1.9581 418.9139 419.2174 0.0453 -1.0000 -1.0000 5743283 1575089834.00 151.5110 60.0008 32.0000 1.9576 1.9588 418.5121 418.8144 0.0454 -1.0000 -1.0000 5743424 1575089834.10 151.5110 60.0008 32.0000 1.9577 1.9589 417.3006 417.6025 0.0453 -1.0000 -1.0000 5743486 1575089834.20 151.5110 60.0008 32.0000 1.9569 1.9581 416.9134 417.2138 0.0452 -1.0000 -1.0000 5743549 1575089834.30 151.5110 60.0008 32.0000 1.9578 1.9589 417.2003 417.5003 0.0450 -1.0000 -1.0000 5743627 1575089834.40 151.5110 60.0008 32.0000 1.9573 1.9585 417.3604 417.6605 0.0452 -1.0000 -1.0000 5743674 1575089834.50 151.5110 60.0008 32.0000 1.9573 1.9585 417.1402 417.4409 0.0452 -1.0000 -1.0000 5743986 1575089834.60 151.5110 60.0008 32.0000 1.9576 1.9588 416.5298 416.8305 0.0453 -1.0000 -1.0000 5744033 1575089834.70 151.4046 60.0006 32.0000 1.9572 1.9584 416.2193 416.5187 0.0451 -1.0000 -1.0000 5744111 1575089834.80 151.3855 60.0005 32.0000 1.9582 1.9593 416.2857 416.5856 0.0452 -1.0000 -1.0000 5744174 1575089834.90 151.3855 60.0005 32.0000 1.9578 1.9590 416.2877 416.5882 0.0453 -1.0000 -1.0000 5744236 1575089835.00 151.3855 60.0005 32.0000 1.9580 1.9592 416.2225 416.5231 0.0453 -1.0000 -1.0000 5744486 1575089835.10 151.3855 60.0005 32.0000 1.9575 1.9586 416.6045 416.9044 0.0452 -1.0000 -1.0000 5744564 1575089835.20 151.3855 60.0005 32.0000 1.9577 1.9588 417.0054 417.3061 0.0452 -1.0000 -1.0000 5744627 1575089835.30 151.4679 60.0005 32.0000 1.9571 1.9582 416.9400 417.2405 0.0452 -1.0000 -1.0000 5744689 1575089835.40 151.5259 60.0005 32.0000 1.9570 1.9582 416.7274 417.0284 0.0453 -1.0000 -1.0000 5744752 1575089835.50 151.5259 60.0005 32.0000 1.9571 1.9583 416.0880 416.3888 0.0454 -1.0000 -1.0000 5744955 1575089835.60 151.5259 60.0005 32.0000 1.9575 1.9587 415.5301 415.8303 0.0453 -1.0000 -1.0000 5745002 1575089835.70 151.5259 60.0005 32.0000 1.9583 1.9595 415.2305 415.5305 0.0454 -1.0000 -1.0000 5745080 1575089835.80 151.5259 60.0005 32.0000 1.9579 1.9590 414.9655 415.2655 0.0454 -1.0000 -1.0000 5745142 1575089835.90 151.4413 60.0005 32.0000 1.9579 1.9590 414.6049 414.9042 0.0453 -1.0000 -1.0000 5745205 1575089836.00 151.4413 60.0005 32.0000 1.9577 1.9589 414.2824 414.5811 0.0453 -1.0000 -1.0000 5745455 1575089836.10 151.4413 60.0005 32.0000 1.9566 1.9578 414.2396 414.5388 0.0453 -1.0000 -1.0000 5745517 1575089836.20 151.4413 60.0005 32.0000 1.9572 1.9584 413.9805 414.2803 0.0455 -1.0000 -1.0000 5745580 1575089836.30 151.4413 60.0005 32.0000 1.9574 1.9586 413.8056 414.1037 0.0453 -1.0000 -1.0000 5745642 1575089836.40 151.4000 60.0005 32.0000 1.9571 1.9583 413.8933 414.1933 0.0455 -1.0000 -1.0000 5745705 1575089836.50 151.3698 60.0005 32.0000 1.9576 1.9588 413.7807 414.0805 0.0455 -1.0000 -1.0000 5746455 1575089836.60 151.3698 60.0005 32.0000 1.9574 1.9585 413.7665 414.0667 0.0455 -1.0000 -1.0000 5746517 1575089836.70 151.3698 60.0005 32.0000 1.9574 1.9586 414.1673 414.4671 0.0454 -1.0000 -1.0000 5746580 1575089836.80 151.3698 60.0005 32.0000 1.9578 1.9589 415.0686 415.3693 0.0454 -1.0000 -1.0000 5746658 1575089836.90 151.3698 60.0005 32.0000 1.9575 1.9587 416.6666 416.9685 0.0455 -1.0000 -1.0000 5746721 1575089837.00 151.5225 60.0005 32.0000 1.9580 1.9592 417.5093 417.8122 0.0455 -1.0000 -1.0000 5746783 1575089837.10 151.5225 60.0005 32.0000 1.9580 1.9592 416.9425 417.2447 0.0454 -1.0000 -1.0000 5746861 1575089837.20 151.5225 60.0005 32.0000 1.9581 1.9593 416.3155 416.6168 0.0454 -1.0000 -1.0000 5746924 1575089837.30 151.5225 60.0005 32.0000 1.9579 1.9590 416.0068 416.3086 0.0456 -1.0000 -1.0000 5746986 1575089837.40 151.5225 60.0005 32.0000 1.9577 1.9589 416.0611 416.3633 0.0455 -1.0000 -1.0000 5747064 1575089837.50 151.5225 60.0005 32.0000 1.9572 1.9583 417.4014 417.7029 0.0453 -1.0000 -1.0000 5747127 1575089837.60 151.4224 60.0005 32.0000 1.9573 1.9584 419.4287 419.7324 0.0455 -1.0000 -1.0000 5747205 1575089837.70 151.4224 60.0005 32.0000 1.9576 1.9588 418.2681 418.5718 0.0455 -1.0000 -1.0000 5747283 1575089837.80 151.4224 60.0005 32.0000 1.9578 1.9590 418.1785 418.4806 0.0453 -1.0000 -1.0000 5747346 1575089837.90 151.4224 60.0005 32.0000 1.9569 1.9580 419.4035 419.7062 0.0453 -1.0000 -1.0000 5747408 1575089838.00 151.4224 60.0005 32.0000 1.9572 1.9584 418.2811 418.5831 0.0454 -1.0000 -1.0000 5747471 1575089838.10 151.4396 60.0005 32.0000 1.9569 1.9581 416.1501 416.4507 0.0453 -1.0000 -1.0000 5747705 1575089838.20 151.5051 60.0005 32.0000 1.9575 1.9587 413.5584 413.8586 0.0456 -1.0000 -1.0000 5747767 1575089838.30 151.5051 60.0005 32.0000 1.9577 1.9588 412.3069 412.6047 0.0454 -1.0000 -1.0000 5747939 1575089838.40 151.5051 60.0005 32.0000 1.9580 1.9591 412.0889 412.3888 0.0457 -1.0000 -1.0000 5748033 1575089838.50 151.5051 60.0005 32.0000 1.9582 1.9594 411.7074 412.0062 0.0455 -1.0000 -1.0000 5748095 1575089838.60 151.5051 60.0005 32.0000 1.9584 1.9595 411.3039 411.6025 0.0456 -1.0000 -1.0000 5748174 1575089838.70 151.5051 60.0005 32.0000 1.9587 1.9599 411.3557 411.6552 0.0457 -1.0000 -1.0000 5748236 1575089838.80 151.5051 60.0005 32.0000 1.9579 1.9591 412.0146 412.3145 0.0457 -1.0000 -1.0000 5748314 1575089838.90 151.5051 60.0005 32.0000 1.9572 1.9584 412.7181 413.0188 0.0457 -1.0000 -1.0000 5748377 1575089839.00 151.5051 60.0005 32.0000 1.9577 1.9589 412.9884 413.2906 0.0459 -1.0000 -1.0000 5748439 1575089839.10 151.5051 60.0005 32.0000 1.9577 1.9589 412.2760 412.5763 0.0457 -1.0000 -1.0000 5748517 1575089839.20 151.5646 60.0005 32.0000 1.9580 1.9592 412.0879 412.3874 0.0455 -1.0000 -1.0000 5748580 1575089839.30 151.5813 60.0005 32.0000 1.9580 1.9592 412.5996 412.8998 0.0457 -1.0000 -1.0000 5748642 1575089839.40 151.5813 60.0005 32.0000 1.9578 1.9590 412.9610 413.2613 0.0456 -1.0000 -1.0000 5748705 1575089839.50 151.5813 60.0005 32.0000 1.9577 1.9588 414.1441 414.4455 0.0457 -1.0000 -1.0000 5748768 1575089839.60 151.5813 60.0005 32.0000 1.9578 1.9589 415.0495 415.3516 0.0457 -1.0000 -1.0000 5748955 1575089839.70 151.5709 60.0005 32.0000 1.9574 1.9585 415.6509 415.9527 0.0455 -1.0000 -1.0000 5749033 1575089839.80 151.4811 60.0002 32.0000 1.9572 1.9583 414.8632 415.1642 0.0455 -1.0000 -1.0000 5749095 1575089839.90 151.4811 60.0002 32.0000 1.9578 1.9589 414.5372 414.8391 0.0457 -1.0000 -1.0000 5749158 1575089840.00 151.4811 60.0002 32.0000 1.9578 1.9590 415.2256 415.5273 0.0456 -1.0000 -1.0000 5749236 1575089840.10 151.4811 60.0002 32.0000 1.9569 1.9581 415.3439 415.6454 0.0455 -1.0000 -1.0000 5749439 1575089840.20 151.4811 60.0002 32.0000 1.9576 1.9588 415.3257 415.6262 0.0454 -1.0000 -1.0000 5749486 1575089840.30 151.4811 60.0002 32.0000 1.9575 1.9587 415.0122 415.3126 0.0454 -1.0000 -1.0000 5749564 1575089840.40 151.4811 60.0002 32.0000 1.9581 1.9593 414.6988 414.9995 0.0455 -1.0000 -1.0000 5749627 1575089840.50 151.4721 60.0002 32.0000 1.9573 1.9585 414.7086 415.0095 0.0456 -1.0000 -1.0000 5749705 1575089840.60 151.4721 60.0002 32.0000 1.9574 1.9585 414.4840 414.7851 0.0456 -1.0000 -1.0000 5749939 1575089840.70 151.4721 60.0002 32.0000 1.9576 1.9588 414.1052 414.4050 0.0454 -1.0000 -1.0000 5750002 1575089840.80 151.4721 60.0002 32.0000 1.9573 1.9584 413.6001 413.8991 0.0454 -1.0000 -1.0000 5750064 1575089840.90 151.4721 60.0002 32.0000 1.9573 1.9584 413.0265 413.3262 0.0456 -1.0000 -1.0000 5750127 1575089841.00 151.5080 60.0002 32.0000 1.9576 1.9588 413.1693 413.4691 0.0455 -1.0000 -1.0000 5750205 1575089841.10 151.5121 60.0002 32.0000 1.9577 1.9589 413.1763 413.4757 0.0455 -1.0000 -1.0000 5750439 1575089841.20 151.5121 60.0002 32.0000 1.9578 1.9590 413.0112 413.3108 0.0455 -1.0000 -1.0000 5750502 1575089841.30 151.5121 60.0002 32.0000 1.9582 1.9594 412.7888 413.0887 0.0455 -1.0000 -1.0000 5750564 1575089841.40 151.5121 60.0002 32.0000 1.9584 1.9596 413.1335 413.4333 0.0456 -1.0000 -1.0000 5750642 1575089841.50 151.5121 60.0002 32.0000 1.9570 1.9582 413.6490 413.9491 0.0455 -1.0000 -1.0000 5750705 1575089841.60 151.4970 60.0002 32.0000 1.9571 1.9583 413.8896 414.1902 0.0455 -1.0000 -1.0000 5750768 1575089841.70 151.4065 60.0002 32.0000 1.9571 1.9582 413.9254 414.2252 0.0454 -1.0000 -1.0000 5751049 1575089841.80 151.4065 60.0002 32.0000 1.9576 1.9588 413.9838 414.2833 0.0454 -1.0000 -1.0000 5751111 1575089841.90 151.4065 60.0002 32.0000 1.9572 1.9584 413.7553 414.0560 0.0455 -1.0000 -1.0000 5751174 1575089842.00 151.4065 60.0002 32.0000 1.9586 1.9598 413.4284 413.7280 0.0455 -1.0000 -1.0000 5751252 1575089842.10 151.4065 60.0002 32.0000 1.9585 1.9596 413.3925 413.6919 0.0454 -1.0000 -1.0000 5751314 1575089842.20 151.4572 60.0002 32.0000 1.9584 1.9596 413.5475 413.8467 0.0454 -1.0000 -1.0000 5751424 1575089842.30 151.4680 60.0002 32.0000 1.9575 1.9586 413.8161 414.1153 0.0454 -1.0000 -1.0000 5751486 1575089842.40 151.4680 60.0002 32.0000 1.9575 1.9587 413.7270 414.0264 0.0454 -1.0000 -1.0000 5751549 1575089842.50 151.4680 60.0002 32.0000 1.9581 1.9593 414.0809 414.3802 0.0453 -1.0000 -1.0000 5751627 1575089842.60 151.4680 60.0002 32.0000 1.9584 1.9596 414.4209 414.7202 0.0454 -1.0000 -1.0000 5751689 1575089842.70 151.4723 60.0002 32.0000 1.9584 1.9596 414.3517 414.6512 0.0453 -1.0000 -1.0000 5751924 1575089842.80 151.6010 60.0002 32.0000 1.9586 1.9597 414.1824 414.4827 0.0455 -1.0000 -1.0000 5752002 1575089842.90 151.6010 60.0002 32.0000 1.9579 1.9591 414.3244 414.6229 0.0452 -1.0000 -1.0000 5752064 1575089843.00 151.6010 60.0002 32.0000 1.9589 1.9601 414.5618 414.8611 0.0453 -1.0000 -1.0000 5752127 1575089843.10 151.6010 60.0002 32.0000 1.9578 1.9590 414.1109 414.4111 0.0455 -1.0000 -1.0000 5752205 1575089843.20 151.6010 60.0002 32.0000 1.9578 1.9589 413.6137 413.9107 0.0451 -1.0000 -1.0000 5752439 1575089843.30 151.4790 60.0002 32.0000 1.9577 1.9589 413.3925 413.6909 0.0454 -1.0000 -1.0000 5752486 1575089843.40 151.4790 60.0002 32.0000 1.9575 1.9587 413.1172 413.4155 0.0452 -1.0000 -1.0000 5752564 1575089843.50 151.4790 60.0002 32.0000 1.9576 1.9587 412.9072 413.2055 0.0453 -1.0000 -1.0000 5752627 1575089843.60 151.4790 60.0002 32.0000 1.9578 1.9590 413.0361 413.3336 0.0453 -1.0000 -1.0000 5752689 1575089843.70 151.4790 60.0002 32.0000 1.9578 1.9590 413.1112 413.4099 0.0454 -1.0000 -1.0000 5752768 1575089843.80 151.4838 60.0002 32.0000 1.9579 1.9590 413.1216 413.4199 0.0453 -1.0000 -1.0000 5752830 1575089843.90 151.4953 60.0002 32.0000 1.9585 1.9597 413.0673 413.3668 0.0454 -1.0000 -1.0000 5752892 1575089844.00 151.4953 60.0002 32.0000 1.9586 1.9597 412.9885 413.2869 0.0454 -1.0000 -1.0000 5752955 1575089844.10 151.4953 60.0002 32.0000 1.9588 1.9600 412.8633 413.1611 0.0452 -1.0000 -1.0000 5753018 1575089844.20 151.4953 60.0002 32.0000 1.9583 1.9595 412.8185 413.1163 0.0453 -1.0000 -1.0000 5753408 1575089844.30 151.4953 60.0002 32.0000 1.9578 1.9589 412.7276 413.0260 0.0454 -1.0000 -1.0000 5753471 1575089844.40 151.4953 60.0002 32.0000 1.9577 1.9588 412.7672 413.0648 0.0452 -1.0000 -1.0000 5753533 1575089844.50 151.4953 60.0002 32.0000 1.9570 1.9581 412.6182 412.9158 0.0453 -1.0000 -1.0000 5753611 1575089844.60 151.4953 60.0002 32.0000 1.9580 1.9591 412.3416 412.6399 0.0453 -1.0000 -1.0000 5753674 1575089844.70 151.4953 60.0002 32.0000 1.9582 1.9593 412.2665 412.5640 0.0453 -1.0000 -1.0000 5753955 1575089844.80 151.4953 60.0002 32.0000 1.9582 1.9593 412.3006 412.5981 0.0452 -1.0000 -1.0000 5800018 1575089850.60 151.5690 59.9990 32.0000 1.9579 1.9590 413.6658 413.9627 0.0451 -1.0000 -1.0000 5800080 1575089850.70 151.5690 59.9990 32.0000 1.9577 1.9588 413.8607 414.1580 0.0451 -1.0000 -1.0000 5800143 1575089850.80 151.5690 59.9990 32.0000 1.9570 1.9581 414.3054 414.6022 0.0449 -1.0000 -1.0000 5800221 1575089850.90 151.5690 59.9990 32.0000 1.9579 1.9590 414.4684 414.7653 0.0450 -1.0000 -1.0000 5800455 1575089851.00 151.4698 59.9990 32.0000 1.9580 1.9592 414.3994 414.6962 0.0450 -1.0000 -1.0000 5800502 1575089851.10 151.4698 59.9990 32.0000 1.9577 1.9588 414.3224 414.6195 0.0450 -1.0000 -1.0000 5800580 1575089851.20 151.4698 59.9990 32.0000 1.9583 1.9595 414.0495 414.3465 0.0450 -1.0000 -1.0000 5800659 1575089851.30 151.4698 59.9990 32.0000 1.9582 1.9593 414.0121 414.3086 0.0449 -1.0000 -1.0000 5800721 1575089851.40 151.4698 59.9990 32.0000 1.9571 1.9582 413.8455 414.1423 0.0450 -1.0000 -1.0000 5800955 1575089851.50 151.5408 59.9990 32.0000 1.9583 1.9594 413.9364 414.2328 0.0448 -1.0000 -1.0000 5801018 1575089851.60 151.5408 59.9990 32.0000 1.9578 1.9589 413.7987 414.0953 0.0450 -1.0000 -1.0000 5801080 1575089851.70 151.5408 59.9990 32.0000 1.9582 1.9593 413.2375 413.5338 0.0449 -1.0000 -1.0000 5801159 1575089851.80 151.5408 59.9990 32.0000 1.9585 1.9596 412.9292 413.2252 0.0449 -1.0000 -1.0000 5801221 1575089851.90 151.5408 59.9990 32.0000 1.9583 1.9595 412.9638 413.2598 0.0450 -1.0000 -1.0000 5801284 1575089852.00 151.5277 59.9990 32.0000 1.9582 1.9593 412.9667 413.2633 0.0450 -1.0000 -1.0000 5801346 1575089852.10 151.4975 59.9990 32.0000 1.9565 1.9576 413.2597 413.5555 0.0449 -1.0000 -1.0000 5801409 1575089852.20 151.4975 59.9990 32.0000 1.9565 1.9577 413.6243 413.9202 0.0449 -1.0000 -1.0000 5801471 1575089852.30 151.4975 59.9990 32.0000 1.9575 1.9587 413.7651 414.0611 0.0449 -1.0000 -1.0000 5801549 1575089852.40 151.4975 59.9990 32.0000 1.9576 1.9587 413.7924 414.0883 0.0448 -1.0000 -1.0000 5801690 1575089852.50 151.4975 59.9990 32.0000 1.9579 1.9591 413.7681 414.0646 0.0450 -1.0000 -1.0000 5801768 1575089852.60 151.4205 59.9990 32.0000 1.9579 1.9590 414.1378 414.4339 0.0449 -1.0000 -1.0000 5801877 1575089852.70 151.4205 59.9990 32.0000 1.9573 1.9584 414.3787 414.6753 0.0450 -1.0000 -1.0000 5801940 1575089852.80 151.4205 59.9990 32.0000 1.9575 1.9587 414.5010 414.7983 0.0450 -1.0000 -1.0000 5802018 1575089852.90 151.4205 59.9990 32.0000 1.9571 1.9583 414.4267 414.7232 0.0447 -1.0000 -1.0000 5802080 1575089853.00 151.4205 59.9990 32.0000 1.9581 1.9592 414.3008 414.5964 0.0448 -1.0000 -1.0000 5802190 1575089853.10 151.5391 59.9990 32.0000 1.9583 1.9595 414.2748 414.5713 0.0449 -1.0000 -1.0000 5802268 1575089853.20 151.5566 59.9990 32.0000 1.9580 1.9591 414.4154 414.7120 0.0449 -1.0000 -1.0000 5802330 1575089853.30 151.5566 59.9990 32.0000 1.9582 1.9593 415.0788 415.3764 0.0450 -1.0000 -1.0000 5802393 1575089853.40 151.5566 59.9990 32.0000 1.9578 1.9589 415.1449 415.4420 0.0448 -1.0000 -1.0000 5802455 1575089853.50 151.5566 59.9990 32.0000 1.9568 1.9580 414.7729 415.0692 0.0449 -1.0000 -1.0000 5802518 1575089853.60 151.5566 59.9990 32.0000 1.9578 1.9590 414.4088 414.7053 0.0449 -1.0000 -1.0000 5802580 1575089853.70 151.5095 59.9990 32.0000 1.9579 1.9590 414.8431 415.1400 0.0449 -1.0000 -1.0000 5802659 1575089853.80 151.5095 59.9990 32.0000 1.9581 1.9592 415.0316 415.3294 0.0451 -1.0000 -1.0000 5802721 1575089853.90 151.5095 59.9990 32.0000 1.9579 1.9590 415.1947 415.4924 0.0449 -1.0000 -1.0000 5802784 1575089854.00 151.5095 59.9990 32.0000 1.9575 1.9586 415.4183 415.7150 0.0449 -1.0000 -1.0000 5803221 1575089854.10 151.5095 59.9990 32.0000 1.9576 1.9588 416.2516 416.5496 0.0450 -1.0000 -1.0000 5803284 1575089854.20 151.5095 59.9990 32.0000 1.9577 1.9588 417.0735 417.3718 0.0448 -1.0000 -1.0000 5803346 1575089854.30 151.5095 59.9990 32.0000 1.9579 1.9591 418.5428 418.8429 0.0450 -1.0000 -1.0000 5803425 1575089854.40 151.5095 59.9990 32.0000 1.9582 1.9594 420.7495 421.0503 0.0448 -1.0000 -1.0000 5803502 1575089854.50 151.5095 59.9990 32.0000 1.9578 1.9590 420.8130 421.1146 0.0451 -1.0000 -1.0000 5803705 1575089854.60 151.5095 59.9990 32.0000 1.9578 1.9589 419.1785 419.4805 0.0452 -1.0000 -1.0000 5803768 1575089854.70 151.5460 59.9990 32.0000 1.9570 1.9581 417.9243 418.2240 0.0450 -1.0000 -1.0000 5803830 1575089854.80 151.5507 59.9990 32.0000 1.9569 1.9581 417.6723 417.9720 0.0450 -1.0000 -1.0000 5803893 1575089854.90 151.5507 59.9990 32.0000 1.9573 1.9585 417.4409 417.7409 0.0451 -1.0000 -1.0000 5803971 1575089855.00 151.5507 59.9990 32.0000 1.9580 1.9591 417.9406 418.2414 0.0451 -1.0000 -1.0000 5804221 1575089855.10 151.5507 59.9990 32.0000 1.9574 1.9585 417.4833 417.7835 0.0451 -1.0000 -1.0000 5804299 1575089855.20 151.5103 59.9993 32.0000 1.9577 1.9589 417.1269 417.4275 0.0452 -1.0000 -1.0000 5804362 1575089855.30 151.5116 59.9993 32.0000 1.9567 1.9578 416.6527 416.9536 0.0453 -1.0000 -1.0000 5804424 1575089855.40 151.5102 59.9993 32.0000 1.9564 1.9575 416.1994 416.4996 0.0453 -1.0000 -1.0000 5804487 1575089855.50 151.5094 59.9993 32.0000 1.9574 1.9586 416.1177 416.4183 0.0453 -1.0000 -1.0000 5804737 1575089855.60 151.5094 59.9993 32.0000 1.9577 1.9588 415.9476 416.2475 0.0452 -1.0000 -1.0000 5804784 1575089855.70 151.5094 59.9993 32.0000 1.9584 1.9596 415.0339 415.3333 0.0453 -1.0000 -1.0000 5804862 1575089855.80 151.5094 59.9993 32.0000 1.9581 1.9592 414.3745 414.6729 0.0452 -1.0000 -1.0000 5804925 1575089855.90 151.5470 59.9993 32.0000 1.9578 1.9589 414.4519 414.7512 0.0453 -1.0000 -1.0000 5805002 1575089856.00 151.5470 59.9993 32.0000 1.9586 1.9597 414.9209 415.2210 0.0454 -1.0000 -1.0000 5805096 1575089856.10 151.5470 59.9993 32.0000 1.9572 1.9584 417.0338 417.3352 0.0453 -1.0000 -1.0000 5805315 1575089856.20 151.5470 59.9993 32.0000 1.9574 1.9586 419.2140 419.5161 0.0452 -1.0000 -1.0000 5805377 1575089856.30 151.5470 59.9993 32.0000 1.9580 1.9591 421.2424 421.5455 0.0452 -1.0000 -1.0000 5805456 1575089856.40 151.4829 59.9993 32.0000 1.9578 1.9590 421.0849 421.3888 0.0452 -1.0000 -1.0000 5805518 1575089856.50 151.4790 59.9993 32.0000 1.9584 1.9596 422.2671 422.5715 0.0453 -1.0000 -1.0000 5805596 1575089856.60 151.4790 59.9993 32.0000 1.9581 1.9593 425.3824 425.6886 0.0451 -1.0000 -1.0000 5805690 1575089856.70 151.4790 59.9993 32.0000 1.9581 1.9592 426.6805 426.9870 0.0452 -1.0000 -1.0000 5805752 1575089856.80 151.4790 59.9993 32.0000 1.9571 1.9583 426.9204 427.2282 0.0452 -1.0000 -1.0000 5805830 1575089856.90 151.4766 59.9993 32.0000 1.9576 1.9588 427.6863 427.9953 0.0454 -1.0000 -1.0000 5805893 1575089857.00 151.4472 59.9993 32.0000 1.9574 1.9586 427.9684 428.2781 0.0454 -1.0000 -1.0000 5805955 1575089857.10 151.4472 59.9993 32.0000 1.9575 1.9586 428.0792 428.3880 0.0452 -1.0000 -1.0000 5806190 1575089857.20 151.4472 59.9993 32.0000 1.9584 1.9596 429.1020 429.4121 0.0454 -1.0000 -1.0000 5806252 1575089857.30 151.4472 59.9993 32.0000 1.9586 1.9597 430.8412 431.1535 0.0455 -1.0000 -1.0000 5806315 1575089857.40 151.4472 59.9993 32.0000 1.9588 1.9600 429.2328 429.5444 0.0456 -1.0000 -1.0000 5806393 1575089857.50 151.4658 59.9993 32.0000 1.9583 1.9594 426.0074 426.3162 0.0455 -1.0000 -1.0000 5806455 1575089857.60 151.4784 59.9993 32.0000 1.9579 1.9590 422.6900 422.9974 0.0456 -1.0000 -1.0000 5806690 1575089857.70 151.4784 59.9993 32.0000 1.9578 1.9590 420.1706 420.4759 0.0456 -1.0000 -1.0000 5806768 1575089857.80 151.4784 59.9993 32.0000 1.9572 1.9584 420.0739 420.3796 0.0456 -1.0000 -1.0000 5806830 1575089857.90 151.4784 59.9993 32.0000 1.9578 1.9590 421.1275 421.4339 0.0457 -1.0000 -1.0000 5806893 1575089858.00 151.4784 59.9993 32.0000 1.9583 1.9595 422.6725 422.9807 0.0457 -1.0000 -1.0000 5806971 1575089858.10 151.6044 59.9993 32.0000 1.9587 1.9598 422.2934 422.6004 0.0456 -1.0000 -1.0000 5807455 1575089858.20 151.6044 59.9993 32.0000 1.9582 1.9593 419.0761 419.3814 0.0458 -1.0000 -1.0000 5807518 1575089858.30 151.6044 59.9993 32.0000 1.9579 1.9590 416.6856 416.9900 0.0459 -1.0000 -1.0000 5807596 1575089858.40 151.6044 59.9993 32.0000 1.9576 1.9587 416.0669 416.3713 0.0459 -1.0000 -1.0000 5807659 1575089858.50 151.6044 59.9993 32.0000 1.9567 1.9579 416.4398 416.7436 0.0458 -1.0000 -1.0000 5807737 1575089858.60 151.5159 59.9993 32.0000 1.9574 1.9586 416.7274 417.0315 0.0457 -1.0000 -1.0000 5807971 1575089858.70 151.5314 59.9993 32.0000 1.9572 1.9584 416.7115 417.0145 0.0456 -1.0000 -1.0000 5808034 1575089858.80 151.5314 59.9993 32.0000 1.9573 1.9585 416.4961 416.8007 0.0459 -1.0000 -1.0000 5808112 1575089858.90 151.5314 59.9993 32.0000 1.9580 1.9592 416.8444 417.1481 0.0456 -1.0000 -1.0000 5808174 1575089859.00 151.5314 59.9993 32.0000 1.9579 1.9591 417.2646 417.5700 0.0459 -1.0000 -1.0000 5808237 1575089859.10 151.5177 59.9993 32.0000 1.9568 1.9579 416.9086 417.2105 0.0456 -1.0000 -1.0000 5808471 1575089859.20 151.3941 59.9993 32.0000 1.9571 1.9583 416.8859 417.1900 0.0457 -1.0000 -1.0000 5808534 1575089859.30 151.3941 59.9993 32.0000 1.9576 1.9588 417.3577 417.6614 0.0457 -1.0000 -1.0000 5808705 1575089859.40 151.3941 59.9993 32.0000 1.9577 1.9589 418.2029 418.5072 0.0457 -1.0000 -1.0000 5808846 1575089859.50 151.3941 59.9993 32.0000 1.9587 1.9599 417.9528 418.2567 0.0456 -1.0000 -1.0000 5808909 1575089859.60 151.4331 59.9994 32.0000 1.9584 1.9595 417.9657 418.2692 0.0456 -1.0000 -1.0000 5809018 1575089859.70 151.5654 59.9997 32.0000 1.9580 1.9592 418.1533 418.4560 0.0454 -1.0000 -1.0000 5809096 1575089859.80 151.5654 59.9997 32.0000 1.9577 1.9589 418.0746 418.3783 0.0456 -1.0000 -1.0000 5809159 1575089859.90 151.5654 59.9997 32.0000 1.9578 1.9589 417.4350 417.7384 0.0456 -1.0000 -1.0000 5809221 1575089860.00 151.5654 59.9997 32.0000 1.9571 1.9583 417.2286 417.5309 0.0454 -1.0000 -1.0000 5809299 1575089860.10 151.5654 59.9997 32.0000 1.9573 1.9585 417.2119 417.5144 0.0455 -1.0000 -1.0000 5809362 1575089860.20 151.6118 59.9997 32.0000 1.9579 1.9591 417.2999 417.6031 0.0457 -1.0000 -1.0000 5809425 1575089860.30 151.6118 59.9997 32.0000 1.9584 1.9595 417.1143 417.4169 0.0454 -1.0000 -1.0000 5809487 1575089860.40 151.6118 59.9997 32.0000 1.9582 1.9594 417.0023 417.3046 0.0455 -1.0000 -1.0000 5809549 1575089860.50 151.6118 59.9997 32.0000 1.9579 1.9591 416.6990 417.0014 0.0455 -1.0000 -1.0000 5809627 1575089860.60 151.6118 59.9997 32.0000 1.9578 1.9590 416.3336 416.6355 0.0455 -1.0000 -1.0000 5809690 1575089860.70 151.4569 59.9997 32.0000 1.9576 1.9588 416.0968 416.3992 0.0456 -1.0000 -1.0000 5809971 1575089860.80 151.4337 59.9997 32.0000 1.9561 1.9573 416.3531 416.6547 0.0455 -1.0000 -1.0000 5810049 1575089860.90 151.4337 59.9997 32.0000 1.9567 1.9579 416.4846 416.7867 0.0454 -1.0000 -1.0000 5810112 1575089861.00 151.4337 59.9997 32.0000 1.9581 1.9593 416.5018 416.8037 0.0455 -1.0000 -1.0000 5810174 1575089861.10 151.4337 59.9997 32.0000 1.9580 1.9592 416.5476 416.8497 0.0454 -1.0000 -1.0000 5810252 1575089861.20 151.4337 59.9997 32.0000 1.9580 1.9591 416.6491 416.9512 0.0455 -1.0000 -1.0000 5810471 1575089861.30 151.4337 59.9997 32.0000 1.9580 1.9592 416.6172 416.9196 0.0454 -1.0000 -1.0000 5810534 1575089861.40 151.4610 59.9997 32.0000 1.9579 1.9591 416.7151 417.0161 0.0455 -1.0000 -1.0000 5810612 1575089861.50 151.4276 59.9997 32.0000 1.9574 1.9585 416.7218 417.0239 0.0454 -1.0000 -1.0000 5810675 1575089861.60 151.4276 59.9997 32.0000 1.9570 1.9582 416.7525 417.0535 0.0453 -1.0000 -1.0000 5810737 1575089861.70 151.4276 59.9997 32.0000 1.9570 1.9582 416.6550 416.9561 0.0453 -1.0000 -1.0000 5810815 1575089861.80 151.4276 59.9997 32.0000 1.9576 1.9588 416.3908 416.6919 0.0454 -1.0000 -1.0000 5810877 1575089861.90 151.6095 59.9997 32.0000 1.9582 1.9593 416.3476 416.6492 0.0454 -1.0000 -1.0000 5810940 1575089862.00 151.6095 59.9997 32.0000 1.9578 1.9589 416.4119 416.7114 0.0453 -1.0000 -1.0000 5811018 1575089862.10 151.6095 59.9997 32.0000 1.9578 1.9589 417.1712 417.4721 0.0454 -1.0000 -1.0000 5811080 1575089862.20 151.6095 59.9997 32.0000 1.9576 1.9587 417.9078 418.2099 0.0454 -1.0000 -1.0000 5811253 1575089862.30 151.6095 59.9997 32.0000 1.9583 1.9595 418.6711 418.9741 0.0454 -1.0000 -1.0000 5811330 1575089862.40 151.6095 59.9997 32.0000 1.9578 1.9590 418.8524 419.1554 0.0454 -1.0000 -1.0000 5811393 1575089862.50 151.6095 59.9997 32.0000 1.9587 1.9599 418.6792 418.9812 0.0452 -1.0000 -1.0000 5811471 1575089862.60 151.6095 59.9997 32.0000 1.9581 1.9592 418.2748 418.5769 0.0453 -1.0000 -1.0000 5811534 1575089862.70 151.6095 59.9997 32.0000 1.9577 1.9588 417.5997 417.9019 0.0454 -1.0000 -1.0000 5812034 1575089862.80 151.6095 59.9997 32.0000 1.9575 1.9587 416.8558 417.1573 0.0454 -1.0000 -1.0000 5812096 1575089862.90 151.6095 59.9997 32.0000 1.9566 1.9577 416.2772 416.5782 0.0454 -1.0000 -1.0000 5812159 1575089863.00 151.4777 59.9997 32.0000 1.9571 1.9583 415.7331 416.0341 0.0454 -1.0000 -1.0000 5812237 1575089863.10 151.4777 59.9997 32.0000 1.9574 1.9586 415.3928 415.6933 0.0454 -1.0000 -1.0000 5812299 1575089863.20 151.4777 59.9997 32.0000 1.9582 1.9593 415.2477 415.5479 0.0454 -1.0000 -1.0000 5812471 1575089863.30 151.4777 59.9997 32.0000 1.9575 1.9587 415.1436 415.4439 0.0454 -1.0000 -1.0000 5812534 1575089863.40 151.4777 59.9997 32.0000 1.9574 1.9585 414.9901 415.2908 0.0454 -1.0000 -1.0000 5812612 1575089863.50 151.5215 59.9997 32.0000 1.9570 1.9582 414.7800 415.0800 0.0454 -1.0000 -1.0000 5812675 1575089863.60 151.5279 59.9997 32.0000 1.9573 1.9585 414.9028 415.2034 0.0455 -1.0000 -1.0000 5812737 1575089863.70 151.5279 59.9997 32.0000 1.9586 1.9598 415.0403 415.3412 0.0455 -1.0000 -1.0000 5812925 1575089863.80 151.5279 59.9997 32.0000 1.9581 1.9593 414.9618 415.2622 0.0454 -1.0000 -1.0000 5812987 1575089863.90 151.5279 59.9997 32.0000 1.9581 1.9592 415.0598 415.3592 0.0452 -1.0000 -1.0000 5813050 1575089864.00 151.5180 59.9997 32.0000 1.9576 1.9587 414.8052 415.1052 0.0454 -1.0000 -1.0000 5813127 1575089864.10 151.4750 59.9997 32.0000 1.9575 1.9587 414.5671 414.8668 0.0454 -1.0000 -1.0000 5813190 1575089864.20 151.4750 59.9997 32.0000 1.9574 1.9585 414.4158 414.7157 0.0454 -1.0000 -1.0000 5813253 1575089864.30 151.4750 59.9997 32.0000 1.9581 1.9592 414.0599 414.3585 0.0453 -1.0000 -1.0000 5813455 1575089864.40 151.4750 59.9997 32.0000 1.9577 1.9589 413.9327 414.2309 0.0453 -1.0000 -1.0000 5813518 1575089864.50 151.4750 59.9997 32.0000 1.9578 1.9590 413.9783 414.2762 0.0452 -1.0000 -1.0000 5813596 1575089864.60 151.4750 59.9997 32.0000 1.9569 1.9581 414.2659 414.5651 0.0454 -1.0000 -1.0000 5813659 1575089864.70 151.4750 59.9997 32.0000 1.9571 1.9582 414.7636 415.0632 0.0453 -1.0000 -1.0000 5813721 1575089864.80 151.4750 59.9997 32.0000 1.9576 1.9588 414.8543 415.1539 0.0454 -1.0000 -1.0000 5813955 1575089864.90 151.5366 59.9993 32.0000 1.9574 1.9586 414.9149 415.2141 0.0451 -1.0000 -1.0000 5814018 1575089865.00 151.5366 59.9993 32.0000 1.9577 1.9588 414.7727 415.0722 0.0453 -1.0000 -1.0000 5814080 1575089865.10 151.5366 59.9993 32.0000 1.9584 1.9596 415.2138 415.5142 0.0454 -1.0000 -1.0000 5814159 1575089865.20 151.5272 59.9993 32.0000 1.9581 1.9592 415.4193 415.7197 0.0454 -1.0000 -1.0000 5814221 1575089865.30 151.5272 59.9993 32.0000 1.9577 1.9589 415.6771 415.9777 0.0454 -1.0000 -1.0000 5814518 1575089865.40 151.5272 59.9993 32.0000 1.9577 1.9589 415.9882 416.2895 0.0455 -1.0000 -1.0000 5814580 1575089865.50 151.5272 59.9993 32.0000 1.9576 1.9588 416.0129 416.3141 0.0453 -1.0000 -1.0000 5814643 1575089865.60 151.5272 59.9993 32.0000 1.9573 1.9584 415.7804 416.0809 0.0453 -1.0000 -1.0000 5814705 1575089865.70 151.4621 59.9993 32.0000 1.9576 1.9587 415.6622 415.9624 0.0453 -1.0000 -1.0000 5814784 1575089865.80 151.4458 59.9993 32.0000 1.9580 1.9592 415.4683 415.7679 0.0453 -1.0000 -1.0000 5814971 1575089865.90 151.4458 59.9993 32.0000 1.9580 1.9592 415.5165 415.8171 0.0454 -1.0000 -1.0000 5815034 1575089866.00 151.4458 59.9993 32.0000 1.9581 1.9593 415.4986 415.7985 0.0453 -1.0000 -1.0000 5815112 1575089866.10 151.4458 59.9993 32.0000 1.9583 1.9594 415.4116 415.7116 0.0453 -1.0000 -1.0000 5815174 1575089866.20 151.4447 59.9993 32.0000 1.9573 1.9585 415.2103 415.5102 0.0453 -1.0000 -1.0000 5815237 1575089866.30 151.4244 59.9993 32.0000 1.9572 1.9583 415.3088 415.6086 0.0453 -1.0000 -1.0000 5815877 1575089866.40 151.4244 59.9993 32.0000 1.9582 1.9593 415.2183 415.5179 0.0454 -1.0000 -1.0000 5815940 1575089866.50 151.4244 59.9993 32.0000 1.9584 1.9596 415.0281 415.3285 0.0454 -1.0000 -1.0000 5816018 1575089866.60 151.4244 59.9993 32.0000 1.9583 1.9595 414.8984 415.1983 0.0454 -1.0000 -1.0000 5816080 1575089866.70 151.4244 59.9993 32.0000 1.9580 1.9592 415.6828 415.9835 0.0454 -1.0000 -1.0000 5816143 1575089866.80 151.4244 59.9993 32.0000 1.9585 1.9597 417.2971 417.5986 0.0453 -1.0000 -1.0000 5816205 1575089866.90 151.4680 59.9993 32.0000 1.9572 1.9583 418.0109 418.3119 0.0452 -1.0000 -1.0000 5816268 1575089867.00 151.5636 59.9993 32.0000 1.9576 1.9587 417.4700 417.7708 0.0452 -1.0000 -1.0000 5816330 1575089867.10 151.5636 59.9993 32.0000 1.9573 1.9585 416.8143 417.1144 0.0452 -1.0000 -1.0000 5816409 1575089867.20 151.5636 59.9993 32.0000 1.9580 1.9592 417.0188 417.3200 0.0453 -1.0000 -1.0000 5816471 1575089867.30 151.5636 59.9993 32.0000 1.9581 1.9593 418.3510 418.6530 0.0453 -1.0000 -1.0000 5816534 1575089867.40 151.4877 59.9993 32.0000 1.9576 1.9587 419.2955 419.5982 0.0453 -1.0000 -1.0000 5816721 1575089867.50 151.4332 59.9993 32.0000 1.9573 1.9585 418.8281 419.1303 0.0453 -1.0000 -1.0000 5816784 1575089867.60 151.4332 59.9993 32.0000 1.9570 1.9582 418.1288 418.4317 0.0455 -1.0000 -1.0000 5816846 1575089867.70 151.4332 59.9993 32.0000 1.9578 1.9589 417.1695 417.4708 0.0453 -1.0000 -1.0000 5816924 1575089867.80 151.4332 59.9993 32.0000 1.9570 1.9582 416.3075 416.6080 0.0451 -1.0000 -1.0000 5816987 1575089867.90 151.4332 59.9993 32.0000 1.9581 1.9592 416.5933 416.8934 0.0452 -1.0000 -1.0000 5817221 1575089868.00 151.5624 59.9993 32.0000 1.9576 1.9588 415.9016 416.2025 0.0454 -1.0000 -1.0000 5817299 1575089868.10 151.5624 59.9993 32.0000 1.9574 1.9585 415.6135 415.9138 0.0453 -1.0000 -1.0000 5817362 1575089868.20 151.5624 59.9993 32.0000 1.9573 1.9585 416.3954 416.6961 0.0453 -1.0000 -1.0000 5817424 1575089868.30 151.5624 59.9993 32.0000 1.9577 1.9588 418.8219 419.1245 0.0453 -1.0000 -1.0000 5817503 1575089868.40 151.5624 59.9993 32.0000 1.9573 1.9585 419.5401 419.8431 0.0453 -1.0000 -1.0000 5817565 1575089868.50 151.5624 59.9993 32.0000 1.9581 1.9593 419.0596 419.3625 0.0454 -1.0000 -1.0000 5817643 1575089868.60 151.5624 59.9993 32.0000 1.9574 1.9585 418.5371 418.8381 0.0452 -1.0000 -1.0000 5817706 1575089868.70 151.5184 59.9993 32.0000 1.9578 1.9590 418.0712 418.3738 0.0455 -1.0000 -1.0000 5817768 1575089868.80 151.5184 59.9993 32.0000 1.9588 1.9600 418.1133 418.4154 0.0453 -1.0000 -1.0000 5817846 1575089868.90 151.5184 59.9993 32.0000 1.9581 1.9592 418.2166 418.5188 0.0454 -1.0000 -1.0000 5818222 1575089869.00 151.5184 59.9993 32.0000 1.9571 1.9582 417.8339 418.1366 0.0455 -1.0000 -1.0000 5818284 1575089869.10 151.5184 59.9993 32.0000 1.9570 1.9582 417.3472 417.6496 0.0455 -1.0000 -1.0000 5818347 1575089869.20 151.5338 59.9993 32.0000 1.9569 1.9581 417.3517 417.6543 0.0455 -1.0000 -1.0000 5818409 1575089869.30 151.5338 59.9993 32.0000 1.9572 1.9584 417.0755 417.3773 0.0454 -1.0000 -1.0000 5818472 1575089869.40 151.5338 59.9993 32.0000 1.9583 1.9595 416.6065 416.9078 0.0454 -1.0000 -1.0000 5818987 1575089869.50 151.5338 59.9993 32.0000 1.9584 1.9595 416.5555 416.8567 0.0454 -1.0000 -1.0000 5819050 1575089869.60 151.5338 59.9993 32.0000 1.9587 1.9599 417.4681 417.7712 0.0455 -1.0000 -1.0000 5819112 1575089869.70 151.5297 59.9993 32.0000 1.9582 1.9594 420.0889 420.3938 0.0455 -1.0000 -1.0000 5819190 1575089869.80 151.4868 59.9998 32.0000 1.9575 1.9587 421.2485 421.5543 0.0456 -1.0000 -1.0000 5819253 1575089869.90 151.4868 59.9998 32.0000 1.9572 1.9583 421.0590 421.3657 0.0456 -1.0000 -1.0000 5819737 1575089870.00 151.4868 59.9998 32.0000 1.9578 1.9589 420.5892 420.8942 0.0455 -1.0000 -1.0000 5819815 1575089870.10 151.4868 59.9998 32.0000 1.9581 1.9592 420.5989 420.9048 0.0459 -1.0000 -1.0000 5819878 1575089870.20 151.4868 59.9998 32.0000 1.9583 1.9595 421.0597 421.3669 0.0457 -1.0000 -1.0000 5819940 1575089870.30 151.4868 59.9998 32.0000 1.9582 1.9594 423.1215 423.4300 0.0458 -1.0000 -1.0000 5820018 1575089870.40 151.4013 59.9998 32.0000 1.9576 1.9588 424.0510 424.3595 0.0456 -1.0000 -1.0000 5820081 1575089870.50 151.3985 59.9998 32.0000 1.9573 1.9584 423.5795 423.8889 0.0458 -1.0000 -1.0000 5820159 1575089870.60 151.3985 59.9998 32.0000 1.9568 1.9580 425.9198 426.2300 0.0457 -1.0000 -1.0000 5820221 1575089870.70 151.3985 59.9998 32.0000 1.9573 1.9585 430.3788 430.6926 0.0458 -1.0000 -1.0000 5820284 1575089870.80 151.3985 59.9998 32.0000 1.9574 1.9585 435.6439 435.9607 0.0457 -1.0000 -1.0000 5820346 1575089870.90 151.4201 59.9998 32.0000 1.9583 1.9594 436.8432 437.1619 0.0457 -1.0000 -1.0000 5820409 1575089871.00 151.4814 59.9998 32.0000 1.9582 1.9594 435.4841 435.8014 0.0458 -1.0000 -1.0000 5820487 1575089871.10 151.4814 59.9998 32.0000 1.9574 1.9585 433.7863 434.1022 0.0457 -1.0000 -1.0000 5820549 1575089871.20 151.4814 59.9998 32.0000 1.9576 1.9588 431.8718 432.1881 0.0460 -1.0000 -1.0000 5820612 1575089871.30 151.4814 59.9998 32.0000 1.9579 1.9591 430.4366 430.7521 0.0460 -1.0000 -1.0000 5820674 1575089871.40 151.4814 59.9998 32.0000 1.9588 1.9599 429.6386 429.9536 0.0460 -1.0000 -1.0000 5820753 1575089871.50 151.5485 59.9998 32.0000 1.9589 1.9601 429.6635 429.9796 0.0462 -1.0000 -1.0000 5820815 1575089871.60 151.5485 59.9998 32.0000 1.9585 1.9597 430.4419 430.7586 0.0462 -1.0000 -1.0000 5820878 1575089871.70 151.5485 59.9998 32.0000 1.9572 1.9584 432.0850 432.4029 0.0462 -1.0000 -1.0000 5820956 1575089871.80 151.5485 59.9998 32.0000 1.9577 1.9589 434.4683 434.7877 0.0461 -1.0000 -1.0000 5821018 1575089871.90 151.5485 59.9998 32.0000 1.9574 1.9586 436.6426 436.9640 0.0462 -1.0000 -1.0000 5821081 1575089872.00 151.5485 59.9998 32.0000 1.9571 1.9583 439.4090 439.7324 0.0462 -1.0000 -1.0000 5821222 1575089872.10 151.5485 59.9998 32.0000 1.9579 1.9591 440.6947 441.0186 0.0461 -1.0000 -1.0000 5821284 1575089872.20 151.5485 59.9998 32.0000 1.9582 1.9594 439.7921 440.1161 0.0463 -1.0000 -1.0000 5821347 1575089872.30 151.5485 59.9998 32.0000 1.9578 1.9590 438.4267 438.7507 0.0464 -1.0000 -1.0000 5821409 1575089872.40 151.5485 59.9998 32.0000 1.9582 1.9594 438.0041 438.3279 0.0464 -1.0000 -1.0000 5821472 1575089872.50 151.5485 59.9998 32.0000 1.9575 1.9587 438.0106 438.3347 0.0464 -1.0000 -1.0000 5821971 1575089872.60 151.4958 59.9998 32.0000 1.9570 1.9582 437.7420 438.0659 0.0465 -1.0000 -1.0000 5822034 1575089872.70 151.4958 59.9998 32.0000 1.9575 1.9587 436.4298 436.7532 0.0465 -1.0000 -1.0000 5822096 1575089872.80 151.4958 59.9998 32.0000 1.9574 1.9586 433.7204 434.0412 0.0464 -1.0000 -1.0000 5822299 1575089872.90 151.4958 59.9998 32.0000 1.9577 1.9589 433.1747 433.4954 0.0465 -1.0000 -1.0000 5822362 1575089873.00 151.4958 59.9998 32.0000 1.9577 1.9589 433.6553 433.9765 0.0465 -1.0000 -1.0000 5822456 1575089873.10 151.4958 59.9998 32.0000 1.9579 1.9591 434.4945 434.8159 0.0465 -1.0000 -1.0000 5822534 1575089873.20 151.5760 59.9998 32.0000 1.9572 1.9584 434.8988 435.2218 0.0466 -1.0000 -1.0000 5822596 1575089873.30 151.6121 59.9998 32.0000 1.9570 1.9582 433.5054 433.8276 0.0466 -1.0000 -1.0000 5822659 1575089873.40 151.6121 59.9998 32.0000 1.9582 1.9594 428.6758 428.9935 0.0465 -1.0000 -1.0000 5822737 1575089873.50 151.6121 59.9998 32.0000 1.9581 1.9593 424.4017 424.7158 0.0465 -1.0000 -1.0000 5823472 1575089873.60 151.6121 59.9998 32.0000 1.9579 1.9591 421.3368 421.6505 0.0468 -1.0000 -1.0000 5823534 1575089873.70 151.6121 59.9998 32.0000 1.9585 1.9597 419.8058 420.1186 0.0467 -1.0000 -1.0000 5823612 1575089873.80 151.4940 59.9998 32.0000 1.9582 1.9594 419.2759 419.5871 0.0465 -1.0000 -1.0000 5823674 1575089873.90 151.4940 59.9998 32.0000 1.9580 1.9592 419.0153 419.3252 0.0464 -1.0000 -1.0000 5823737 1575089874.00 151.4940 59.9998 32.0000 1.9575 1.9587 417.5223 417.8316 0.0465 -1.0000 -1.0000 5823815 1575089874.10 151.4940 59.9998 32.0000 1.9574 1.9586 416.2384 416.5461 0.0464 -1.0000 -1.0000 5823893 1575089874.20 151.4940 59.9998 32.0000 1.9574 1.9586 416.6221 416.9303 0.0464 -1.0000 -1.0000 5823956 1575089874.30 151.5002 59.9998 32.0000 1.9581 1.9593 416.5142 416.8221 0.0464 -1.0000 -1.0000 5824034 1575089874.40 151.5017 59.9998 32.0000 1.9582 1.9594 415.6842 415.9912 0.0463 -1.0000 -1.0000 5824096 1575089874.50 151.5017 59.9998 32.0000 1.9579 1.9591 415.1667 415.4725 0.0462 -1.0000 -1.0000 5824159 1575089874.60 151.5017 59.9998 32.0000 1.9573 1.9585 413.6376 413.9415 0.0461 -1.0000 -1.0000 5824221 1575089874.70 151.5017 59.9998 32.0000 1.9582 1.9594 412.4891 412.7914 0.0460 -1.0000 -1.0000 5824284 1575089874.80 151.5017 59.9998 32.0000 1.9586 1.9598 412.1309 412.4333 0.0461 -1.0000 -1.0000 5824362 1575089874.90 151.5567 60.0007 32.0000 1.9581 1.9593 411.9580 412.2600 0.0459 -1.0000 -1.0000 5824424 1575089875.00 151.5567 60.0007 32.0000 1.9582 1.9594 412.1841 412.4856 0.0459 -1.0000 -1.0000 5824487 1575089875.10 151.5567 60.0007 32.0000 1.9589 1.9601 412.8257 413.1268 0.0458 -1.0000 -1.0000 5824706 1575089875.20 151.5567 60.0007 32.0000 1.9579 1.9591 413.4167 413.7186 0.0459 -1.0000 -1.0000 5824768 1575089875.30 151.5567 60.0007 32.0000 1.9575 1.9587 413.4513 413.7535 0.0458 -1.0000 -1.0000 5824831 1575089875.40 151.5567 60.0007 32.0000 1.9569 1.9581 413.5534 413.8554 0.0458 -1.0000 -1.0000 5824893 1575089875.50 151.5567 60.0007 32.0000 1.9574 1.9586 414.3981 414.7000 0.0457 -1.0000 -1.0000 5824956 1575089875.60 151.5567 60.0007 32.0000 1.9571 1.9583 414.4221 414.7241 0.0456 -1.0000 -1.0000 5825018 1575089875.70 151.5567 60.0007 32.0000 1.9580 1.9591 413.8416 414.1423 0.0456 -1.0000 -1.0000 5825096 1575089875.80 151.5567 60.0007 32.0000 1.9582 1.9594 413.4801 413.7798 0.0456 -1.0000 -1.0000 5825159 1575089875.90 151.5567 60.0007 32.0000 1.9575 1.9587 413.5914 413.8925 0.0456 -1.0000 -1.0000 5825222 1575089876.00 151.5567 60.0007 32.0000 1.9573 1.9585 413.6046 413.9054 0.0456 -1.0000 -1.0000 5825299 1575089876.10 151.5030 60.0007 32.0000 1.9569 1.9581 413.9548 414.2549 0.0455 -1.0000 -1.0000 5825487 1575089876.20 151.4252 60.0007 32.0000 1.9572 1.9583 414.3712 414.6718 0.0456 -1.0000 -1.0000 5825549 1575089876.30 151.4252 60.0007 32.0000 1.9573 1.9584 414.4693 414.7712 0.0457 -1.0000 -1.0000 5825612 1575089876.40 151.4252 60.0007 32.0000 1.9571 1.9583 414.2982 414.5989 0.0455 -1.0000 -1.0000 5825768 1575089876.50 151.4252 60.0007 32.0000 1.9578 1.9590 414.3639 414.6643 0.0456 -1.0000 -1.0000 5825846 1575089876.60 151.4252 60.0007 32.0000 1.9578 1.9590 415.3973 415.6986 0.0454 -1.0000 -1.0000 5825971 1575089876.70 151.4431 60.0007 32.0000 1.9574 1.9586 416.1534 416.4546 0.0454 -1.0000 -1.0000 5826034 1575089876.80 151.5128 60.0007 32.0000 1.9575 1.9586 416.4126 416.7142 0.0455 -1.0000 -1.0000 5826112 1575089876.90 151.5128 60.0007 32.0000 1.9568 1.9580 415.9529 416.2545 0.0455 -1.0000 -1.0000 5826174 1575089877.00 151.5128 60.0007 32.0000 1.9572 1.9584 415.7028 416.0041 0.0455 -1.0000 -1.0000 5826237 1575089877.10 151.5128 60.0007 32.0000 1.9576 1.9587 416.6036 416.9049 0.0454 -1.0000 -1.0000 5826518 1575089877.20 151.5128 60.0007 32.0000 1.9585 1.9596 417.3894 417.6920 0.0455 -1.0000 -1.0000 5826581 1575089877.30 151.5185 60.0007 32.0000 1.9582 1.9594 418.0440 418.3469 0.0455 -1.0000 -1.0000 5826643 1575089877.40 151.5735 60.0007 32.0000 1.9580 1.9592 418.7359 419.0394 0.0455 -1.0000 -1.0000 5826722 1575089877.50 151.5735 60.0007 32.0000 1.9569 1.9581 419.1949 419.4991 0.0455 -1.0000 -1.0000 5826784 1575089877.60 151.5735 60.0007 32.0000 1.9578 1.9589 418.7799 419.0832 0.0454 -1.0000 -1.0000 5826847 1575089877.70 151.5735 60.0007 32.0000 1.9576 1.9588 417.6079 417.9106 0.0455 -1.0000 -1.0000 5827206 1575089877.80 151.5735 60.0007 32.0000 1.9581 1.9593 416.8411 417.1426 0.0455 -1.0000 -1.0000 5827268 1575089877.90 151.5735 60.0007 32.0000 1.9578 1.9590 416.6895 416.9923 0.0455 -1.0000 -1.0000 5827331 1575089878.00 151.5363 60.0007 32.0000 1.9576 1.9588 416.6375 416.9399 0.0456 -1.0000 -1.0000 5827409 1575089878.10 151.5333 60.0007 32.0000 1.9573 1.9585 416.5918 416.8945 0.0456 -1.0000 -1.0000 5827472 1575089878.20 151.5333 60.0007 32.0000 1.9576 1.9588 416.7304 417.0324 0.0455 -1.0000 -1.0000 5827690 1575089878.30 151.5333 60.0007 32.0000 1.9585 1.9597 416.7036 417.0059 0.0456 -1.0000 -1.0000 5827768 1575089878.40 151.5333 60.0007 32.0000 1.9586 1.9598 416.6358 416.9385 0.0456 -1.0000 -1.0000 5827831 1575089878.50 151.5308 60.0007 32.0000 1.9587 1.9598 416.4746 416.7767 0.0455 -1.0000 -1.0000 5827909 1575089878.60 151.4736 60.0007 32.0000 1.9586 1.9598 416.2157 416.5171 0.0454 -1.0000 -1.0000 5827971 1575089878.70 151.4736 60.0007 32.0000 1.9580 1.9592 416.2720 416.5727 0.0453 -1.0000 -1.0000 5828503 1575089878.80 151.4736 60.0007 32.0000 1.9575 1.9587 416.7186 417.0191 0.0454 -1.0000 -1.0000 5828581 1575089878.90 151.4736 60.0007 32.0000 1.9579 1.9591 417.9963 418.2996 0.0454 -1.0000 -1.0000 5828643 1575089879.00 151.4736 60.0007 32.0000 1.9589 1.9601 417.8033 418.1055 0.0455 -1.0000 -1.0000 5828722 1575089879.10 151.5290 60.0007 32.0000 1.9588 1.9599 416.6937 416.9959 0.0455 -1.0000 -1.0000 5828799 1575089879.20 151.5290 60.0007 32.0000 1.9577 1.9588 415.9180 416.2185 0.0454 -1.0000 -1.0000 5828862 1575089879.30 151.5290 60.0007 32.0000 1.9582 1.9593 415.6249 415.9263 0.0453 -1.0000 -1.0000 5828924 1575089879.40 151.5290 60.0007 32.0000 1.9577 1.9589 415.0455 415.3460 0.0454 -1.0000 -1.0000 5829003 1575089879.50 151.5290 60.0007 32.0000 1.9575 1.9586 415.2279 415.5277 0.0454 -1.0000 -1.0000 5829065 1575089879.60 151.5260 60.0006 32.0000 1.9578 1.9590 415.8544 416.1563 0.0456 -1.0000 -1.0000 5829347 1575089879.70 151.5119 60.0005 32.0000 1.9581 1.9593 416.4896 416.7903 0.0453 -1.0000 -1.0000 5829409 1575089879.80 151.5119 60.0005 32.0000 1.9579 1.9591 416.5857 416.8873 0.0455 -1.0000 -1.0000 5829472 1575089879.90 151.5119 60.0005 32.0000 1.9573 1.9585 416.0625 416.3636 0.0453 -1.0000 -1.0000 5829534 1575089880.00 151.5119 60.0005 32.0000 1.9571 1.9582 414.9054 415.2070 0.0455 -1.0000 -1.0000 5829612 1575089880.10 151.5119 60.0005 32.0000 1.9582 1.9594 414.7952 415.0946 0.0454 -1.0000 -1.0000 5829674 1575089880.20 151.5119 60.0005 32.0000 1.9584 1.9596 416.0592 416.3604 0.0454 -1.0000 -1.0000 5829737 1575089880.30 151.5217 60.0005 32.0000 1.9585 1.9597 415.6359 415.9365 0.0454 -1.0000 -1.0000 5829815 1575089880.40 151.5381 60.0005 32.0000 1.9581 1.9592 414.6912 414.9912 0.0454 -1.0000 -1.0000 5829878 1575089880.50 151.5381 60.0005 32.0000 1.9577 1.9588 413.9694 414.2690 0.0454 -1.0000 -1.0000 5829956 1575089880.60 151.5381 60.0005 32.0000 1.9576 1.9588 413.0694 413.3685 0.0454 -1.0000 -1.0000 5830018 1575089880.70 151.5381 60.0005 32.0000 1.9580 1.9592 412.5403 412.8398 0.0455 -1.0000 -1.0000 5830081 1575089880.80 151.5381 60.0005 32.0000 1.9577 1.9589 412.5152 412.8141 0.0455 -1.0000 -1.0000 5830206 1575089880.90 151.5381 60.0005 32.0000 1.9584 1.9596 412.6918 412.9906 0.0454 -1.0000 -1.0000 5830268 1575089881.00 151.5381 60.0005 32.0000 1.9582 1.9593 413.0057 413.3043 0.0453 -1.0000 -1.0000 5830331 1575089881.10 151.5381 60.0005 32.0000 1.9579 1.9590 413.3199 413.6186 0.0454 -1.0000 -1.0000 5830409 1575089881.20 151.5381 60.0005 32.0000 1.9577 1.9589 413.5673 413.8675 0.0456 -1.0000 -1.0000 5830471 1575089881.30 151.5381 60.0005 32.0000 1.9574 1.9586 414.0905 414.3906 0.0455 -1.0000 -1.0000 5830753 1575089881.40 151.4218 60.0005 32.0000 1.9572 1.9584 414.2990 414.5995 0.0455 -1.0000 -1.0000 5830831 1575089881.50 151.3812 60.0005 32.0000 1.9577 1.9589 414.1980 414.4983 0.0455 -1.0000 -1.0000 5830893 1575089881.60 151.3812 60.0005 32.0000 1.9582 1.9594 414.2287 414.5290 0.0455 -1.0000 -1.0000 5830956 1575089881.70 151.3812 60.0005 32.0000 1.9582 1.9593 414.5119 414.8121 0.0454 -1.0000 -1.0000 5831034 1575089881.80 151.3812 60.0005 32.0000 1.9586 1.9597 414.5929 414.8936 0.0456 -1.0000 -1.0000 5831206 1575089881.90 151.3812 60.0005 32.0000 1.9577 1.9589 414.9849 415.2865 0.0456 -1.0000 -1.0000 5831268 1575089882.00 151.4184 60.0005 32.0000 1.9575 1.9587 415.3657 415.6673 0.0455 -1.0000 -1.0000 5831347 1575089882.10 151.5454 60.0005 32.0000 1.9588 1.9600 415.3595 415.6608 0.0455 -1.0000 -1.0000 5831409 1575089882.20 151.5454 60.0005 32.0000 1.9579 1.9590 415.0721 415.3726 0.0454 -1.0000 -1.0000 5831472 1575089882.30 151.5454 60.0005 32.0000 1.9580 1.9592 414.8585 415.1593 0.0455 -1.0000 -1.0000 5831706 1575089882.40 151.5454 60.0005 32.0000 1.9580 1.9592 414.8397 415.1403 0.0455 -1.0000 -1.0000 5831768 1575089882.50 151.5454 60.0005 32.0000 1.9571 1.9583 414.9272 415.2284 0.0455 -1.0000 -1.0000 5831831 1575089882.60 151.5200 60.0005 32.0000 1.9565 1.9577 414.9927 415.2937 0.0455 -1.0000 -1.0000 5831893 1575089882.70 151.4788 60.0005 32.0000 1.9572 1.9584 415.1605 415.4615 0.0455 -1.0000 -1.0000 5831956 1575089882.80 151.4788 60.0005 32.0000 1.9578 1.9589 414.3585 414.6585 0.0454 -1.0000 -1.0000 5832206 1575089882.90 151.4788 60.0005 32.0000 1.9578 1.9590 413.4793 413.7782 0.0454 -1.0000 -1.0000 5832268 1575089883.00 151.4788 60.0005 32.0000 1.9575 1.9587 412.9056 413.2054 0.0455 -1.0000 -1.0000 5832331 1575089883.10 151.4788 60.0005 32.0000 1.9579 1.9591 412.7267 413.0255 0.0454 -1.0000 -1.0000 5832409 1575089883.20 151.4845 60.0005 32.0000 1.9577 1.9589 412.7739 413.0726 0.0454 -1.0000 -1.0000 5832471 1575089883.30 151.4863 60.0005 32.0000 1.9580 1.9592 412.9124 413.2107 0.0454 -1.0000 -1.0000 5832924 1575089883.40 151.4863 60.0005 32.0000 1.9573 1.9585 413.0246 413.3237 0.0454 -1.0000 -1.0000 5833003 1575089883.50 151.4863 60.0005 32.0000 1.9573 1.9585 413.0631 413.3611 0.0453 -1.0000 -1.0000 5833065 1575089883.60 151.4863 60.0005 32.0000 1.9573 1.9585 413.1509 413.4494 0.0453 -1.0000 -1.0000 5833128 1575089883.70 151.4863 60.0005 32.0000 1.9585 1.9597 413.7063 414.0051 0.0454 -1.0000 -1.0000 5833206 1575089883.80 151.4423 60.0005 32.0000 1.9583 1.9594 414.4782 414.7784 0.0454 -1.0000 -1.0000 5833487 1575089883.90 151.4423 60.0005 32.0000 1.9578 1.9589 414.8941 415.1941 0.0454 -1.0000 -1.0000 5833549 1575089884.00 151.4423 60.0005 32.0000 1.9568 1.9580 415.8190 416.1196 0.0454 -1.0000 -1.0000 5833628 1575089884.10 151.4423 60.0005 32.0000 1.9579 1.9591 416.6720 416.9730 0.0453 -1.0000 -1.0000 5833690 1575089884.20 151.4423 60.0005 32.0000 1.9571 1.9583 416.9048 417.2064 0.0454 -1.0000 -1.0000 5833753 1575089884.30 151.4913 60.0005 32.0000 1.9580 1.9592 416.8315 417.1342 0.0456 -1.0000 -1.0000 5833815 1575089884.40 151.5598 60.0005 32.0000 1.9585 1.9596 416.0830 416.3846 0.0454 -1.0000 -1.0000 5833940 1575089884.50 151.5598 60.0005 32.0000 1.9582 1.9594 415.3804 415.6820 0.0456 -1.0000 -1.0000 5834018 1575089884.60 151.5598 60.0005 32.0000 1.9582 1.9593 415.1529 415.4527 0.0453 -1.0000 -1.0000 5834081 1575089884.70 151.5598 60.0005 32.0000 1.9579 1.9591 415.1612 415.4614 0.0454 -1.0000 -1.0000 5834143 1575089884.80 151.5598 60.0005 32.0000 1.9574 1.9586 414.3999 414.7001 0.0455 -1.0000 -1.0000 5834221 1575089884.90 151.4407 60.0005 32.0000 1.9571 1.9582 414.1930 414.4934 0.0455 -1.0000 -1.0000 5834284 1575089885.00 151.4407 60.0005 32.0000 1.9578 1.9590 415.1165 415.4174 0.0455 -1.0000 -1.0000 5834346 1575089885.10 151.4407 60.0005 32.0000 1.9575 1.9587 415.8749 416.1758 0.0454 -1.0000 -1.0000 5834409 1575089885.20 151.4407 60.0005 32.0000 1.9581 1.9593 415.9837 416.2839 0.0453 -1.0000 -1.0000 5834471 1575089885.30 151.4407 60.0005 32.0000 1.9582 1.9594 415.9267 416.2275 0.0454 -1.0000 -1.0000 5834534 1575089885.40 151.4327 60.0005 32.0000 1.9576 1.9588 416.0004 416.3018 0.0454 -1.0000 -1.0000 5834612 1575089885.50 151.4306 60.0005 32.0000 1.9580 1.9592 416.0270 416.3280 0.0454 -1.0000 -1.0000 5834674 1575089885.60 151.4306 60.0005 32.0000 1.9581 1.9593 416.1256 416.4269 0.0455 -1.0000 -1.0000 5834737 1575089885.70 151.4306 60.0005 32.0000 1.9577 1.9589 416.1920 416.4934 0.0454 -1.0000 -1.0000 5834815 1575089885.80 151.4306 60.0005 32.0000 1.9574 1.9585 416.6206 416.9217 0.0454 -1.0000 -1.0000 5834878 1575089885.90 151.4306 60.0005 32.0000 1.9571 1.9582 416.7129 417.0146 0.0454 -1.0000 -1.0000 5835253 1575089886.00 151.4306 60.0005 32.0000 1.9576 1.9588 416.8763 417.1776 0.0453 -1.0000 -1.0000 5835331 1575089886.10 151.4908 60.0005 32.0000 1.9573 1.9585 416.9223 417.2243 0.0454 -1.0000 -1.0000 5835393 1575089886.20 151.4908 60.0005 32.0000 1.9582 1.9593 417.1612 417.4627 0.0454 -1.0000 -1.0000 5835456 1575089886.30 151.4908 60.0005 32.0000 1.9578 1.9589 418.8069 419.1101 0.0454 -1.0000 -1.0000 5835518 1575089886.40 151.4908 60.0005 32.0000 1.9567 1.9578 423.3770 423.6841 0.0455 -1.0000 -1.0000 5835753 1575089886.50 151.4908 60.0005 32.0000 1.9576 1.9588 427.0316 427.3410 0.0454 -1.0000 -1.0000 5835831 1575089886.60 151.3771 60.0005 32.0000 1.9565 1.9577 427.7380 428.0480 0.0455 -1.0000 -1.0000 5835893 1575089886.70 151.3574 60.0005 32.0000 1.9568 1.9580 427.0088 427.3178 0.0454 -1.0000 -1.0000 5836143 1575089886.80 151.3574 60.0005 32.0000 1.9567 1.9579 424.6992 425.0073 0.0455 -1.0000 -1.0000 5836221 1575089886.90 151.3574 60.0005 32.0000 1.9571 1.9583 424.6882 424.9965 0.0456 -1.0000 -1.0000 5836284 1575089887.00 151.3574 60.0005 32.0000 1.9574 1.9585 425.0169 425.3256 0.0456 -1.0000 -1.0000 5836346 1575089887.10 151.3576 60.0005 32.0000 1.9576 1.9588 424.2330 424.5407 0.0456 -1.0000 -1.0000 5836424 1575089887.20 151.3661 60.0005 32.0000 1.9570 1.9582 423.0997 423.4078 0.0457 -1.0000 -1.0000 5836487 1575089887.30 151.3661 60.0005 32.0000 1.9570 1.9581 422.0805 422.3878 0.0457 -1.0000 -1.0000 5836550 1575089887.40 151.3661 60.0005 32.0000 1.9570 1.9582 421.5547 421.8617 0.0457 -1.0000 -1.0000 5836628 1575089887.50 151.3661 60.0005 32.0000 1.9569 1.9581 419.8547 420.1608 0.0458 -1.0000 -1.0000 5836753 1575089887.60 151.3661 60.0005 32.0000 1.9581 1.9592 418.7872 419.0934 0.0459 -1.0000 -1.0000 5836815 1575089887.70 151.4681 60.0005 32.0000 1.9581 1.9593 417.8692 418.1739 0.0457 -1.0000 -1.0000 5836878 1575089887.80 151.4710 60.0005 32.0000 1.9578 1.9590 416.5391 416.8427 0.0457 -1.0000 -1.0000 5836956 1575089887.90 151.4710 60.0005 32.0000 1.9574 1.9586 416.3971 416.7013 0.0459 -1.0000 -1.0000 5837018 1575089888.00 151.4710 60.0005 32.0000 1.9569 1.9581 417.0223 417.3257 0.0457 -1.0000 -1.0000 5837519 1575089888.10 151.4710 60.0005 32.0000 1.9569 1.9581 415.3937 415.6965 0.0457 -1.0000 -1.0000 5837581 1575089888.20 151.4710 60.0005 32.0000 1.9577 1.9589 413.7975 414.0990 0.0457 -1.0000 -1.0000 5837644 1575089888.30 151.4156 60.0005 32.0000 1.9577 1.9589 413.4664 413.7678 0.0457 -1.0000 -1.0000 5837722 1575089888.40 151.4123 60.0005 32.0000 1.9576 1.9588 413.6630 413.9645 0.0457 -1.0000 -1.0000 5837784 1575089888.50 151.4123 60.0005 32.0000 1.9578 1.9589 415.6417 415.9437 0.0456 -1.0000 -1.0000 5838019 1575089888.60 151.4123 60.0005 32.0000 1.9569 1.9580 416.9504 417.2533 0.0456 -1.0000 -1.0000 5838081 1575089888.70 151.4123 60.0005 32.0000 1.9564 1.9576 416.9181 417.2211 0.0456 -1.0000 -1.0000 5838144 1575089888.80 151.4155 60.0005 32.0000 1.9570 1.9582 416.5520 416.8548 0.0456 -1.0000 -1.0000 5838222 1575089888.90 151.4396 60.0005 32.0000 1.9575 1.9587 416.6828 416.9851 0.0455 -1.0000 -1.0000 5838284 1575089889.00 151.4396 60.0005 32.0000 1.9574 1.9586 416.4671 416.7689 0.0455 -1.0000 -1.0000 5838519 1575089889.10 151.4396 60.0005 32.0000 1.9582 1.9594 416.7873 417.0887 0.0454 -1.0000 -1.0000 5838597 1575089889.20 151.4396 60.0005 32.0000 1.9578 1.9590 418.0826 418.3852 0.0455 -1.0000 -1.0000 5838659 1575089889.30 151.4396 60.0005 32.0000 1.9575 1.9586 421.8761 422.1804 0.0452 -1.0000 -1.0000 5838722 1575089889.40 151.4749 60.0005 32.0000 1.9573 1.9584 424.7278 425.0349 0.0454 -1.0000 -1.0000 5838800 1575089889.50 151.5314 60.0005 32.0000 1.9573 1.9584 424.3003 424.6065 0.0454 -1.0000 -1.0000 5838863 1575089889.60 151.5314 60.0005 32.0000 1.9580 1.9591 421.9973 422.3032 0.0455 -1.0000 -1.0000 5839034 1575089889.70 151.5314 60.0005 32.0000 1.9582 1.9593 421.3324 421.6368 0.0453 -1.0000 -1.0000 5839112 1575089889.80 151.5314 60.0005 32.0000 1.9575 1.9586 422.0226 422.3286 0.0454 -1.0000 -1.0000 5839175 1575089889.90 151.5314 60.0005 32.0000 1.9571 1.9583 423.4317 423.7379 0.0454 -1.0000 -1.0000 5839253 1575089890.00 151.4473 60.0008 32.0000 1.9571 1.9582 426.3185 426.6279 0.0456 -1.0000 -1.0000 5839363 1575089890.10 151.4473 60.0008 32.0000 1.9575 1.9586 425.8740 426.1823 0.0455 -1.0000 -1.0000 5839487 1575089890.20 151.4473 60.0008 32.0000 1.9580 1.9592 422.8678 423.1749 0.0455 -1.0000 -1.0000 5839550 1575089890.30 151.4473 60.0008 32.0000 1.9577 1.9588 423.1703 423.4779 0.0456 -1.0000 -1.0000 5839628 1575089890.40 151.4473 60.0008 32.0000 1.9579 1.9591 423.3267 423.6338 0.0456 -1.0000 -1.0000 5839690 1575089890.50 151.4536 60.0008 32.0000 1.9578 1.9590 420.8727 421.1800 0.0458 -1.0000 -1.0000 5839769 1575089890.60 151.4594 60.0008 32.0000 1.9576 1.9588 418.7517 419.0567 0.0457 -1.0000 -1.0000 5840003 1575089890.70 151.4594 60.0008 32.0000 1.9569 1.9581 418.1809 418.4852 0.0457 -1.0000 -1.0000 5840066 1575089890.80 151.4594 60.0008 32.0000 1.9573 1.9585 420.6075 420.9134 0.0457 -1.0000 -1.0000 5840144 1575089890.90 151.4594 60.0008 32.0000 1.9569 1.9580 423.5314 423.8401 0.0457 -1.0000 -1.0000 5840206 1575089891.00 151.4594 60.0008 32.0000 1.9574 1.9586 423.4472 423.7564 0.0458 -1.0000 -1.0000 5840269 1575089891.10 151.4008 60.0008 32.0000 1.9579 1.9591 420.3383 420.6441 0.0458 -1.0000 -1.0000 5840769 1575089891.20 151.4008 60.0008 32.0000 1.9573 1.9585 418.5240 418.8298 0.0458 -1.0000 -1.0000 5840831 1575089891.30 151.4008 60.0008 32.0000 1.9573 1.9585 417.8234 418.1273 0.0456 -1.0000 -1.0000 5840894 1575089891.40 151.4008 60.0008 32.0000 1.9577 1.9589 417.3032 417.6073 0.0457 -1.0000 -1.0000 5840956 1575089891.50 151.4008 60.0008 32.0000 1.9570 1.9582 417.3551 417.6591 0.0457 -1.0000 -1.0000 5841019 1575089891.60 151.4821 60.0008 32.0000 1.9580 1.9592 417.5221 417.8263 0.0457 -1.0000 -1.0000 5841253 1575089891.70 151.6301 60.0008 32.0000 1.9584 1.9595 417.4620 417.7657 0.0457 -1.0000 -1.0000 5841331 1575089891.80 151.6301 60.0008 32.0000 1.9587 1.9599 417.5030 417.8075 0.0458 -1.0000 -1.0000 5841394 1575089891.90 151.6301 60.0008 32.0000 1.9580 1.9592 417.9403 418.2453 0.0458 -1.0000 -1.0000 5841456 1575089892.00 151.6301 60.0008 32.0000 1.9579 1.9591 418.4302 418.7349 0.0457 -1.0000 -1.0000 5841519 1575089892.10 151.6301 60.0008 32.0000 1.9580 1.9592 418.6470 418.9521 0.0457 -1.0000 -1.0000 5841753 1575089892.20 151.5948 60.0008 32.0000 1.9580 1.9592 419.0047 419.3101 0.0457 -1.0000 -1.0000 5841815 1575089892.30 151.5948 60.0008 32.0000 1.9574 1.9586 419.6890 419.9947 0.0457 -1.0000 -1.0000 5841894 1575089892.40 151.5948 60.0008 32.0000 1.9576 1.9588 420.4057 420.7125 0.0458 -1.0000 -1.0000 5841956 1575089892.50 151.5948 60.0008 32.0000 1.9584 1.9595 420.2961 420.6029 0.0458 -1.0000 -1.0000 5842034 1575089892.60 151.5948 60.0008 32.0000 1.9588 1.9599 419.6862 419.9906 0.0456 -1.0000 -1.0000 5842097 1575089892.70 151.6238 60.0008 32.0000 1.9588 1.9599 419.3156 419.6210 0.0457 -1.0000 -1.0000 5842159 1575089892.80 151.6360 60.0008 32.0000 1.9574 1.9586 418.7787 419.0831 0.0456 -1.0000 -1.0000 5842237 1575089892.90 151.6360 60.0008 32.0000 1.9572 1.9584 417.4272 417.7308 0.0457 -1.0000 -1.0000 5842300 1575089893.00 151.6360 60.0008 32.0000 1.9572 1.9584 416.2043 416.5073 0.0457 -1.0000 -1.0000 5842347 1575089893.10 151.6360 60.0008 32.0000 1.9575 1.9586 415.2015 415.5033 0.0456 -1.0000 -1.0000 5842425 1575089893.20 151.6360 60.0008 32.0000 1.9573 1.9585 414.6707 414.9713 0.0455 -1.0000 -1.0000 5842487 1575089893.30 151.4749 60.0008 32.0000 1.9580 1.9591 415.1531 415.4545 0.0456 -1.0000 -1.0000 5842566 1575089893.40 151.4749 60.0008 32.0000 1.9583 1.9595 415.9370 416.2388 0.0455 -1.0000 -1.0000 5842675 1575089893.50 151.4749 60.0008 32.0000 1.9581 1.9592 416.2858 416.5874 0.0454 -1.0000 -1.0000 5842737 1575089893.60 151.4749 60.0008 32.0000 1.9575 1.9587 416.4356 416.7380 0.0455 -1.0000 -1.0000 5842800 1575089893.70 151.4749 60.0008 32.0000 1.9570 1.9582 416.7050 417.0073 0.0456 -1.0000 -1.0000 5843003 1575089893.80 151.4804 60.0008 32.0000 1.9573 1.9585 416.3601 416.6621 0.0454 -1.0000 -1.0000 5843066 1575089893.90 151.5856 60.0008 32.0000 1.9582 1.9594 415.3655 415.6671 0.0456 -1.0000 -1.0000 5843128 1575089894.00 151.5856 60.0008 32.0000 1.9589 1.9600 414.9304 415.2315 0.0455 -1.0000 -1.0000 5843206 1575089894.10 151.5856 60.0008 32.0000 1.9583 1.9595 414.7522 415.0531 0.0456 -1.0000 -1.0000 5843269 1575089894.20 151.5856 60.0008 32.0000 1.9576 1.9588 414.8043 415.1057 0.0456 -1.0000 -1.0000 5843487 1575089894.30 151.5856 60.0008 32.0000 1.9579 1.9591 414.9615 415.2632 0.0456 -1.0000 -1.0000 5843566 1575089894.40 151.5330 60.0008 32.0000 1.9576 1.9587 415.1833 415.4846 0.0455 -1.0000 -1.0000 5843628 1575089894.50 151.5243 60.0008 32.0000 1.9576 1.9587 415.4832 415.7849 0.0456 -1.0000 -1.0000 5843706 1575089894.60 151.5243 60.0008 32.0000 1.9576 1.9588 415.6496 415.9528 0.0458 -1.0000 -1.0000 5843769 1575089894.70 151.5243 60.0008 32.0000 1.9585 1.9597 415.6344 415.9373 0.0457 -1.0000 -1.0000 5844003 1575089894.80 151.5243 60.0008 32.0000 1.9574 1.9585 415.3989 415.7009 0.0456 -1.0000 -1.0000 5844081 1575089894.90 151.5174 60.0007 32.0000 1.9569 1.9581 415.1452 415.4472 0.0456 -1.0000 -1.0000 5844144 1575089895.00 151.4533 60.0005 32.0000 1.9575 1.9587 415.1045 415.4060 0.0456 -1.0000 -1.0000 5844206 1575089895.10 151.4533 60.0005 32.0000 1.9571 1.9582 415.0957 415.3976 0.0457 -1.0000 -1.0000 5844269 1575089895.20 151.4533 60.0005 32.0000 1.9574 1.9586 414.9294 415.2319 0.0457 -1.0000 -1.0000 5844503 1575089895.30 151.4533 60.0005 32.0000 1.9575 1.9587 414.9485 415.2496 0.0455 -1.0000 -1.0000 5844566 1575089895.40 151.4533 60.0005 32.0000 1.9572 1.9583 415.0122 415.3129 0.0455 -1.0000 -1.0000 5844644 1575089895.50 151.4533 60.0005 32.0000 1.9581 1.9593 414.7210 415.0221 0.0456 -1.0000 -1.0000 5844706 1575089895.60 151.5270 60.0005 32.0000 1.9583 1.9595 415.1199 415.4216 0.0456 -1.0000 -1.0000 5844769 1575089895.70 151.5270 60.0005 32.0000 1.9576 1.9588 415.8133 416.1156 0.0456 -1.0000 -1.0000 5844831 1575089895.80 151.5270 60.0005 32.0000 1.9576 1.9588 416.3467 416.6488 0.0455 -1.0000 -1.0000 5845019 1575089895.90 151.5270 60.0005 32.0000 1.9572 1.9584 416.6950 416.9981 0.0456 -1.0000 -1.0000 5845081 1575089896.00 151.5409 60.0005 32.0000 1.9578 1.9589 417.1846 417.4876 0.0456 -1.0000 -1.0000 5845144 1575089896.10 151.5509 60.0005 32.0000 1.9579 1.9591 420.4310 420.7363 0.0455 -1.0000 -1.0000 5845206 1575089896.20 151.5509 60.0005 32.0000 1.9575 1.9587 427.1039 427.4139 0.0456 -1.0000 -1.0000 5845284 1575089896.30 151.5509 60.0005 32.0000 1.9576 1.9588 430.1314 430.4437 0.0456 -1.0000 -1.0000 5845519 1575089896.40 151.5509 60.0005 32.0000 1.9572 1.9584 432.4638 432.7786 0.0457 -1.0000 -1.0000 5845581 1575089896.50 151.5420 60.0005 32.0000 1.9572 1.9584 434.1957 434.5121 0.0455 -1.0000 -1.0000 5845659 1575089896.60 151.4684 60.0005 32.0000 1.9574 1.9586 435.6354 435.9526 0.0457 -1.0000 -1.0000 5845722 1575089896.70 151.4684 60.0005 32.0000 1.9580 1.9592 438.3067 438.6259 0.0456 -1.0000 -1.0000 5845784 1575089896.80 151.4684 60.0005 32.0000 1.9583 1.9595 437.4525 437.7713 0.0458 -1.0000 -1.0000 5846222 1575089896.90 151.4684 60.0005 32.0000 1.9582 1.9594 433.7491 434.0660 0.0459 -1.0000 -1.0000 5846284 1575089897.00 151.4684 60.0005 32.0000 1.9586 1.9597 432.3036 432.6196 0.0459 -1.0000 -1.0000 5846347 1575089897.10 151.4684 60.0005 32.0000 1.9575 1.9587 434.8851 435.2039 0.0460 -1.0000 -1.0000 5846425 1575089897.20 151.4962 60.0005 32.0000 1.9579 1.9591 436.4586 436.7794 0.0461 -1.0000 -1.0000 5846487 1575089897.30 151.4962 60.0005 32.0000 1.9577 1.9589 437.0829 437.4040 0.0461 -1.0000 -1.0000 5846878 1575089897.40 151.4962 60.0005 32.0000 1.9581 1.9593 437.5299 437.8523 0.0463 -1.0000 -1.0000 5846940 1575089897.50 151.4962 60.0005 32.0000 1.9578 1.9590 437.8551 438.1782 0.0463 -1.0000 -1.0000 5847003 1575089897.60 151.4962 60.0005 32.0000 1.9569 1.9581 436.6888 437.0113 0.0464 -1.0000 -1.0000 5847066 1575089897.70 151.4193 60.0005 32.0000 1.9577 1.9589 433.9385 434.2595 0.0464 -1.0000 -1.0000 5847144 1575089897.80 151.3885 60.0005 32.0000 1.9571 1.9583 434.1136 434.4347 0.0464 -1.0000 -1.0000 5847206 1575089897.90 151.3885 60.0005 32.0000 1.9575 1.9587 437.6970 438.0200 0.0464 -1.0000 -1.0000 5847472 1575089898.00 151.3885 60.0005 32.0000 1.9574 1.9586 437.1671 437.4907 0.0464 -1.0000 -1.0000 5847550 1575089898.10 151.3885 60.0005 32.0000 1.9573 1.9585 435.4412 435.7649 0.0467 -1.0000 -1.0000 5847612 1575089898.20 151.3885 60.0005 32.0000 1.9582 1.9594 433.4608 433.7821 0.0466 -1.0000 -1.0000 5847675 1575089898.30 151.3885 60.0005 32.0000 1.9584 1.9596 429.0200 429.3382 0.0464 -1.0000 -1.0000 5847753 1575089898.40 151.5437 60.0005 32.0000 1.9582 1.9594 426.4695 426.7847 0.0464 -1.0000 -1.0000 5848003 1575089898.50 151.5437 60.0005 32.0000 1.9584 1.9596 424.6822 424.9975 0.0466 -1.0000 -1.0000 5848081 1575089898.60 151.5437 60.0005 32.0000 1.9582 1.9594 421.5107 421.8233 0.0465 -1.0000 -1.0000 5848144 1575089898.70 151.5437 60.0005 32.0000 1.9575 1.9587 418.2999 418.6102 0.0466 -1.0000 -1.0000 5848206 1575089898.80 151.4906 60.0005 32.0000 1.9581 1.9593 419.3294 419.6402 0.0465 -1.0000 -1.0000 5848284 1575089898.90 151.4841 60.0005 32.0000 1.9577 1.9589 421.5441 421.8562 0.0465 -1.0000 -1.0000 5848347 1575089899.00 151.4841 60.0005 32.0000 1.9583 1.9595 422.2580 422.5707 0.0465 -1.0000 -1.0000 5848409 1575089899.10 151.4841 60.0005 32.0000 1.9584 1.9596 423.4073 423.7209 0.0464 -1.0000 -1.0000 5848487 1575089899.20 151.4841 60.0005 32.0000 1.9582 1.9593 421.7426 422.0531 0.0462 -1.0000 -1.0000 5848550 1575089899.30 151.4841 60.0005 32.0000 1.9588 1.9600 418.9738 419.2835 0.0464 -1.0000 -1.0000 5848612 1575089899.40 151.5231 60.0005 32.0000 1.9581 1.9593 420.9824 421.2941 0.0464 -1.0000 -1.0000 5848753 1575089899.50 151.5363 60.0005 32.0000 1.9583 1.9595 423.4792 423.7902 0.0462 -1.0000 -1.0000 5848815 1575089899.60 151.5363 60.0005 32.0000 1.9571 1.9583 422.4594 422.7711 0.0463 -1.0000 -1.0000 5848863 1575089899.70 151.5363 60.0005 32.0000 1.9574 1.9586 421.1077 421.4185 0.0463 -1.0000 -1.0000 5848941 1575089899.80 151.5363 60.0005 32.0000 1.9572 1.9584 425.3522 425.6654 0.0462 -1.0000 -1.0000 5849003 1575089899.90 151.5363 60.0005 32.0000 1.9583 1.9595 427.8234 428.1387 0.0462 -1.0000 -1.0000 5849238 1575089900.00 151.5363 60.0005 32.0000 1.9590 1.9602 425.4592 425.7710 0.0460 -1.0000 -1.0000 5849300 1575089900.10 151.4727 60.0015 32.0000 1.9585 1.9597 423.1527 423.4643 0.0462 -1.0000 -1.0000 5849363 1575089900.20 151.4727 60.0015 32.0000 1.9580 1.9592 422.7174 423.0285 0.0461 -1.0000 -1.0000 5849425 1575089900.30 151.4727 60.0015 32.0000 1.9584 1.9596 423.7593 424.0699 0.0460 -1.0000 -1.0000 5849503 1575089900.40 151.4727 60.0015 32.0000 1.9576 1.9588 428.7788 429.0932 0.0460 -1.0000 -1.0000 5849987 1575089900.50 151.4727 60.0015 32.0000 1.9578 1.9590 433.3602 433.6789 0.0462 -1.0000 -1.0000 5850050 1575089900.60 151.4727 60.0015 32.0000 1.9575 1.9587 433.9948 434.3136 0.0461 -1.0000 -1.0000 5850253 1575089900.70 151.4719 60.0015 32.0000 1.9577 1.9589 432.7159 433.0338 0.0461 -1.0000 -1.0000 5850362 1575089900.80 151.4718 60.0015 32.0000 1.9581 1.9593 433.6234 433.9414 0.0460 -1.0000 -1.0000 5850440 1575089900.90 151.4718 60.0015 32.0000 1.9575 1.9587 436.0786 436.3984 0.0460 -1.0000 -1.0000 5850503 1575089901.00 151.4718 60.0015 32.0000 1.9577 1.9589 434.6846 435.0042 0.0462 -1.0000 -1.0000 5850566 1575089901.10 151.4718 60.0015 32.0000 1.9572 1.9584 431.4296 431.7472 0.0461 -1.0000 -1.0000 5850628 1575089901.20 151.4730 60.0015 32.0000 1.9577 1.9589 427.8684 428.1834 0.0462 -1.0000 -1.0000 5850690 1575089901.30 151.5183 60.0015 32.0000 1.9578 1.9590 424.0126 424.3252 0.0463 -1.0000 -1.0000 5850753 1575089901.40 151.5183 60.0015 32.0000 1.9573 1.9585 425.2921 425.6062 0.0464 -1.0000 -1.0000 5850831 1575089901.50 151.5183 60.0015 32.0000 1.9569 1.9581 430.8422 431.1606 0.0464 -1.0000 -1.0000 5851003 1575089901.60 151.5183 60.0015 32.0000 1.9572 1.9584 432.2666 432.5857 0.0463 -1.0000 -1.0000 5851066 1575089901.70 151.5183 60.0015 32.0000 1.9567 1.9579 433.5768 433.8972 0.0464 -1.0000 -1.0000 5851144 1575089901.80 151.4392 60.0015 32.0000 1.9573 1.9585 434.8958 435.2172 0.0464 -1.0000 -1.0000 5851206 1575089901.90 151.3945 60.0015 32.0000 1.9571 1.9583 431.0037 431.3220 0.0463 -1.0000 -1.0000 5851269 1575089902.00 151.3945 60.0015 32.0000 1.9568 1.9580 427.9292 428.2450 0.0463 -1.0000 -1.0000 5851487 1575089902.10 151.3945 60.0015 32.0000 1.9574 1.9586 429.4736 429.7912 0.0464 -1.0000 -1.0000 5851550 1575089902.20 151.3945 60.0015 32.0000 1.9582 1.9594 432.1468 432.4660 0.0463 -1.0000 -1.0000 5851612 1575089902.30 151.4102 60.0015 32.0000 1.9584 1.9596 429.9009 430.2182 0.0463 -1.0000 -1.0000 5851675 1575089902.40 151.4249 60.0015 32.0000 1.9580 1.9592 427.2571 427.5733 0.0465 -1.0000 -1.0000 5851753 1575089902.50 151.4249 60.0015 32.0000 1.9573 1.9585 421.4205 421.7311 0.0463 -1.0000 -1.0000 5851987 1575089902.60 151.4249 60.0015 32.0000 1.9564 1.9576 416.5848 416.8937 0.0465 -1.0000 -1.0000 5852050 1575089902.70 151.4249 60.0015 32.0000 1.9570 1.9582 414.3872 414.6942 0.0464 -1.0000 -1.0000 5852112 1575089902.80 151.4249 60.0015 32.0000 1.9576 1.9588 416.2984 416.6061 0.0464 -1.0000 -1.0000 5852190 1575089902.90 151.4249 60.0015 32.0000 1.9578 1.9590 422.0553 422.3675 0.0464 -1.0000 -1.0000 5852253 1575089903.00 151.4249 60.0015 32.0000 1.9582 1.9594 422.2757 422.5875 0.0464 -1.0000 -1.0000 5852315 1575089903.10 151.5915 60.0015 32.0000 1.9578 1.9590 421.0029 421.3138 0.0463 -1.0000 -1.0000 5852378 1575089903.20 151.5915 60.0015 32.0000 1.9574 1.9586 420.4564 420.7664 0.0463 -1.0000 -1.0000 5852441 1575089903.30 151.5915 60.0015 32.0000 1.9580 1.9592 420.2292 420.5392 0.0463 -1.0000 -1.0000 5852503 1575089903.40 151.5915 60.0015 32.0000 1.9580 1.9591 420.2850 420.5950 0.0463 -1.0000 -1.0000 5852581 1575089903.50 151.5915 60.0015 32.0000 1.9575 1.9587 420.4425 420.7516 0.0461 -1.0000 -1.0000 5852644 1575089903.60 151.5915 60.0015 32.0000 1.9577 1.9589 422.0294 422.3396 0.0462 -1.0000 -1.0000 5852706 1575089903.70 151.4992 60.0015 32.0000 1.9574 1.9586 421.9509 422.2614 0.0461 -1.0000 -1.0000 5852784 1575089903.80 151.4992 60.0015 32.0000 1.9578 1.9590 421.2677 421.5768 0.0461 -1.0000 -1.0000 5852847 1575089903.90 151.4992 60.0015 32.0000 1.9574 1.9586 422.0983 422.4086 0.0461 -1.0000 -1.0000 5852925 1575089904.00 151.4992 60.0015 32.0000 1.9576 1.9588 422.1835 422.4931 0.0460 -1.0000 -1.0000 5853315 1575089904.10 151.4992 60.0015 32.0000 1.9576 1.9588 421.5852 421.8950 0.0461 -1.0000 -1.0000 5853378 1575089904.20 151.4462 60.0015 32.0000 1.9575 1.9587 421.2334 421.5425 0.0460 -1.0000 -1.0000 5853441 1575089904.30 151.4352 60.0015 32.0000 1.9577 1.9589 421.6418 421.9500 0.0459 -1.0000 -1.0000 5853519 1575089904.40 151.4352 60.0015 32.0000 1.9577 1.9589 422.3556 422.6648 0.0460 -1.0000 -1.0000 5853581 1575089904.50 151.4352 60.0015 32.0000 1.9575 1.9587 422.3691 422.6790 0.0460 -1.0000 -1.0000 5853737 1575089904.60 151.4352 60.0015 32.0000 1.9570 1.9582 421.5875 421.8956 0.0459 -1.0000 -1.0000 5853800 1575089904.70 151.4352 60.0015 32.0000 1.9575 1.9586 420.9718 421.2802 0.0460 -1.0000 -1.0000 5853862 1575089904.80 151.5531 60.0006 32.0000 1.9573 1.9585 420.2618 420.5697 0.0460 -1.0000 -1.0000 5853925 1575089904.90 151.5531 60.0006 32.0000 1.9586 1.9598 418.9905 419.2972 0.0459 -1.0000 -1.0000 5853987 1575089905.00 151.5531 60.0006 32.0000 1.9580 1.9592 418.0916 418.3978 0.0460 -1.0000 -1.0000 5900253 1575089910.80 151.5673 60.0001 32.0000 1.9578 1.9590 413.2305 413.5310 0.0455 -1.0000 -1.0000 5900332 1575089910.90 151.5673 60.0001 32.0000 1.9580 1.9592 413.2335 413.5337 0.0456 -1.0000 -1.0000 5900394 1575089911.00 151.5387 60.0001 32.0000 1.9569 1.9581 413.2784 413.5772 0.0454 -1.0000 -1.0000 5900457 1575089911.10 151.5293 60.0001 32.0000 1.9567 1.9579 413.7401 414.0403 0.0456 -1.0000 -1.0000 5900535 1575089911.20 151.5293 60.0001 32.0000 1.9574 1.9585 413.7168 414.0174 0.0455 -1.0000 -1.0000 5900753 1575089911.30 151.5293 60.0001 32.0000 1.9581 1.9593 413.5669 413.8669 0.0455 -1.0000 -1.0000 5900816 1575089911.40 151.5293 60.0001 32.0000 1.9581 1.9593 414.1681 414.4684 0.0455 -1.0000 -1.0000 5900894 1575089911.50 151.5293 60.0001 32.0000 1.9577 1.9589 415.2149 415.5161 0.0455 -1.0000 -1.0000 5900957 1575089911.60 151.4736 60.0001 32.0000 1.9576 1.9588 414.8414 415.1424 0.0455 -1.0000 -1.0000 5901019 1575089911.70 151.4736 60.0001 32.0000 1.9573 1.9585 414.1271 414.4284 0.0457 -1.0000 -1.0000 5901253 1575089911.80 151.4736 60.0001 32.0000 1.9570 1.9582 414.5191 414.8205 0.0456 -1.0000 -1.0000 5901316 1575089911.90 151.4736 60.0001 32.0000 1.9580 1.9592 414.4828 414.7841 0.0456 -1.0000 -1.0000 5901378 1575089912.00 151.4736 60.0001 32.0000 1.9569 1.9581 413.6395 413.9408 0.0457 -1.0000 -1.0000 5901441 1575089912.10 151.4866 60.0001 32.0000 1.9577 1.9589 413.7506 414.0526 0.0459 -1.0000 -1.0000 5901519 1575089912.20 151.6035 60.0001 32.0000 1.9579 1.9591 415.2243 415.5269 0.0456 -1.0000 -1.0000 5901753 1575089912.30 151.6035 60.0001 32.0000 1.9586 1.9597 416.5582 416.8617 0.0457 -1.0000 -1.0000 5901816 1575089912.40 151.6035 60.0001 32.0000 1.9584 1.9595 418.4281 418.7319 0.0455 -1.0000 -1.0000 5901878 1575089912.50 151.6035 60.0001 32.0000 1.9577 1.9589 419.5645 419.8687 0.0455 -1.0000 -1.0000 5901957 1575089912.60 151.6035 60.0001 32.0000 1.9575 1.9587 420.0167 420.3212 0.0455 -1.0000 -1.0000 5902019 1575089912.70 151.4757 60.0001 32.0000 1.9576 1.9588 420.3478 420.6521 0.0455 -1.0000 -1.0000 5902082 1575089912.80 151.4757 60.0001 32.0000 1.9570 1.9582 420.5201 420.8250 0.0455 -1.0000 -1.0000 5902269 1575089912.90 151.4757 60.0001 32.0000 1.9581 1.9593 420.9797 421.2855 0.0456 -1.0000 -1.0000 5902332 1575089913.00 151.4757 60.0001 32.0000 1.9586 1.9598 420.8947 421.2009 0.0456 -1.0000 -1.0000 5902394 1575089913.10 151.4757 60.0001 32.0000 1.9582 1.9593 420.7185 421.0249 0.0458 -1.0000 -1.0000 5902472 1575089913.20 151.4725 60.0001 32.0000 1.9579 1.9591 420.8993 421.2059 0.0456 -1.0000 -1.0000 5902535 1575089913.30 151.4199 60.0001 32.0000 1.9576 1.9588 421.1004 421.4061 0.0455 -1.0000 -1.0000 5902972 1575089913.40 151.4199 60.0001 32.0000 1.9578 1.9589 421.5224 421.8281 0.0455 -1.0000 -1.0000 5903051 1575089913.50 151.4199 60.0001 32.0000 1.9574 1.9586 421.3131 421.6198 0.0458 -1.0000 -1.0000 5903113 1575089913.60 151.4199 60.0001 32.0000 1.9575 1.9586 420.3253 420.6305 0.0456 -1.0000 -1.0000 5903175 1575089913.70 151.4199 60.0001 32.0000 1.9573 1.9585 419.3980 419.7032 0.0457 -1.0000 -1.0000 5903253 1575089913.80 151.4199 60.0001 32.0000 1.9578 1.9590 418.5304 418.8354 0.0457 -1.0000 -1.0000 5903378 1575089913.90 151.4054 60.0001 32.0000 1.9580 1.9592 417.2216 417.5259 0.0458 -1.0000 -1.0000 5903441 1575089914.00 151.4054 60.0001 32.0000 1.9583 1.9595 416.1980 416.5019 0.0457 -1.0000 -1.0000 5903519 1575089914.10 151.4054 60.0001 32.0000 1.9585 1.9597 416.2454 416.5482 0.0456 -1.0000 -1.0000 5903582 1575089914.20 151.4054 60.0001 32.0000 1.9578 1.9590 416.1621 416.4658 0.0459 -1.0000 -1.0000 5903660 1575089914.30 151.4054 60.0001 32.0000 1.9575 1.9586 415.2889 415.5923 0.0458 -1.0000 -1.0000 5903722 1575089914.40 151.4493 60.0001 32.0000 1.9580 1.9592 415.0854 415.3881 0.0458 -1.0000 -1.0000 5903785 1575089914.50 151.4493 60.0001 32.0000 1.9579 1.9591 415.2685 415.5717 0.0458 -1.0000 -1.0000 5903863 1575089914.60 151.4493 60.0001 32.0000 1.9575 1.9587 416.1549 416.4573 0.0456 -1.0000 -1.0000 5903925 1575089914.70 151.4493 60.0001 32.0000 1.9574 1.9586 417.2046 417.5096 0.0458 -1.0000 -1.0000 5903988 1575089914.80 151.4493 60.0001 32.0000 1.9581 1.9592 417.4031 417.7067 0.0455 -1.0000 -1.0000 5904066 1575089914.90 151.4739 60.0001 32.0000 1.9575 1.9587 416.7802 417.0833 0.0456 -1.0000 -1.0000 5904128 1575089915.00 151.6110 60.0001 32.0000 1.9581 1.9593 418.0627 418.3661 0.0456 -1.0000 -1.0000 5904191 1575089915.10 151.6110 60.0001 32.0000 1.9582 1.9594 420.1133 420.4189 0.0456 -1.0000 -1.0000 5904253 1575089915.20 151.6110 60.0001 32.0000 1.9590 1.9601 420.4065 420.7118 0.0456 -1.0000 -1.0000 5904316 1575089915.30 151.6110 60.0001 32.0000 1.9583 1.9595 419.6762 419.9812 0.0455 -1.0000 -1.0000 5905003 1575089915.40 151.6110 60.0001 32.0000 1.9585 1.9597 418.7713 419.0749 0.0455 -1.0000 -1.0000 5905082 1575089915.50 151.5974 60.0001 32.0000 1.9581 1.9593 418.8882 419.1929 0.0456 -1.0000 -1.0000 5905144 1575089915.60 151.5856 60.0001 32.0000 1.9580 1.9592 419.3747 419.6790 0.0455 -1.0000 -1.0000 5905207 1575089915.70 151.5856 60.0001 32.0000 1.9575 1.9587 419.3287 419.6334 0.0456 -1.0000 -1.0000 5905285 1575089915.80 151.5856 60.0001 32.0000 1.9578 1.9590 419.2201 419.5254 0.0457 -1.0000 -1.0000 5905348 1575089915.90 151.5856 60.0001 32.0000 1.9579 1.9591 418.6762 418.9811 0.0457 -1.0000 -1.0000 5905410 1575089916.00 151.5856 60.0001 32.0000 1.9583 1.9594 418.0076 418.3116 0.0457 -1.0000 -1.0000 5905472 1575089916.10 151.6485 60.0001 32.0000 1.9592 1.9604 417.7320 418.0350 0.0454 -1.0000 -1.0000 5905535 1575089916.20 151.6485 60.0001 32.0000 1.9590 1.9602 418.0876 418.3910 0.0456 -1.0000 -1.0000 5905597 1575089916.30 151.6485 60.0001 32.0000 1.9577 1.9589 419.1767 419.4803 0.0454 -1.0000 -1.0000 5905675 1575089916.40 151.6485 60.0001 32.0000 1.9587 1.9599 420.6167 420.9213 0.0456 -1.0000 -1.0000 5905769 1575089916.50 151.6485 60.0001 32.0000 1.9579 1.9591 423.5309 423.8392 0.0457 -1.0000 -1.0000 5905847 1575089916.60 151.6485 60.0001 32.0000 1.9586 1.9598 423.8323 424.1404 0.0456 -1.0000 -1.0000 5905910 1575089916.70 151.5023 60.0001 32.0000 1.9580 1.9592 422.4604 422.7674 0.0456 -1.0000 -1.0000 5905972 1575089916.80 151.5023 60.0001 32.0000 1.9583 1.9594 422.5427 422.8491 0.0455 -1.0000 -1.0000 5906035 1575089916.90 151.5023 60.0001 32.0000 1.9580 1.9591 421.8514 422.1572 0.0455 -1.0000 -1.0000 5906269 1575089917.00 151.5023 60.0001 32.0000 1.9571 1.9582 419.6976 420.0025 0.0456 -1.0000 -1.0000 5906332 1575089917.10 151.5023 60.0001 32.0000 1.9574 1.9585 418.2190 418.5235 0.0457 -1.0000 -1.0000 5906410 1575089917.20 151.5023 60.0001 32.0000 1.9575 1.9586 418.3860 418.6909 0.0457 -1.0000 -1.0000 5906472 1575089917.30 151.5023 60.0001 32.0000 1.9587 1.9598 420.1159 420.4218 0.0457 -1.0000 -1.0000 5906535 1575089917.40 151.5023 60.0001 32.0000 1.9589 1.9601 420.8550 421.1622 0.0458 -1.0000 -1.0000 5906785 1575089917.50 151.5023 60.0001 32.0000 1.9578 1.9590 419.9857 420.2908 0.0455 -1.0000 -1.0000 5906848 1575089917.60 151.5023 60.0001 32.0000 1.9573 1.9585 419.3762 419.6806 0.0456 -1.0000 -1.0000 5906910 1575089917.70 151.5023 60.0001 32.0000 1.9563 1.9574 418.9347 419.2392 0.0456 -1.0000 -1.0000 5906988 1575089917.80 151.5189 60.0001 32.0000 1.9573 1.9585 418.9781 419.2838 0.0458 -1.0000 -1.0000 5907051 1575089917.90 151.5189 60.0001 32.0000 1.9571 1.9583 419.2591 419.5629 0.0456 -1.0000 -1.0000 5908003 1575089918.00 151.5189 60.0001 32.0000 1.9571 1.9583 419.4697 419.7756 0.0457 -1.0000 -1.0000 5908097 1575089918.10 151.5189 60.0001 32.0000 1.9581 1.9593 419.8935 420.1992 0.0457 -1.0000 -1.0000 5908160 1575089918.20 151.5189 60.0001 32.0000 1.9584 1.9596 420.9600 421.2661 0.0456 -1.0000 -1.0000 5908207 1575089918.30 151.5189 60.0001 32.0000 1.9579 1.9590 423.4341 423.7424 0.0457 -1.0000 -1.0000 5908285 1575089918.40 151.5079 60.0001 32.0000 1.9577 1.9589 424.6276 424.9364 0.0456 -1.0000 -1.0000 5908347 1575089918.50 151.5079 60.0001 32.0000 1.9581 1.9593 425.0898 425.3977 0.0454 -1.0000 -1.0000 5908425 1575089918.60 151.5079 60.0001 32.0000 1.9574 1.9586 427.0525 427.3622 0.0456 -1.0000 -1.0000 5908488 1575089918.70 151.5079 60.0001 32.0000 1.9571 1.9583 427.0597 427.3705 0.0457 -1.0000 -1.0000 5908550 1575089918.80 151.5079 60.0001 32.0000 1.9577 1.9588 424.6526 424.9621 0.0457 -1.0000 -1.0000 5908628 1575089918.90 151.5470 60.0001 32.0000 1.9566 1.9578 421.8049 422.1128 0.0458 -1.0000 -1.0000 5908691 1575089919.00 151.5562 60.0001 32.0000 1.9573 1.9585 421.6448 421.9526 0.0458 -1.0000 -1.0000 5908753 1575089919.10 151.5562 60.0001 32.0000 1.9579 1.9590 423.1148 423.4235 0.0458 -1.0000 -1.0000 5908816 1575089919.20 151.5562 60.0001 32.0000 1.9577 1.9588 424.4226 424.7314 0.0457 -1.0000 -1.0000 5908878 1575089919.30 151.5562 60.0001 32.0000 1.9578 1.9590 424.7586 425.0693 0.0459 -1.0000 -1.0000 5908941 1575089919.40 151.5562 60.0001 32.0000 1.9568 1.9580 424.8416 425.1523 0.0459 -1.0000 -1.0000 5909019 1575089919.50 151.4879 60.0001 32.0000 1.9574 1.9586 425.0171 425.3270 0.0458 -1.0000 -1.0000 5909082 1575089919.60 151.4879 60.0001 32.0000 1.9579 1.9591 424.2494 424.5592 0.0459 -1.0000 -1.0000 5909144 1575089919.70 151.4879 60.0001 32.0000 1.9576 1.9588 422.4479 422.7567 0.0458 -1.0000 -1.0000 5909222 1575089919.80 151.4879 60.0001 32.0000 1.9576 1.9588 421.9549 422.2640 0.0459 -1.0000 -1.0000 5909285 1575089919.90 151.4879 60.0001 32.0000 1.9578 1.9590 422.4500 422.7589 0.0459 -1.0000 -1.0000 5909348 1575089920.00 151.4879 60.0001 32.0000 1.9576 1.9587 422.0488 422.3576 0.0459 -1.0000 -1.0000 5909410 1575089920.10 151.4879 60.0001 32.0000 1.9573 1.9584 421.5577 421.8652 0.0458 -1.0000 -1.0000 5909472 1575089920.20 151.4879 60.0001 32.0000 1.9573 1.9585 421.0086 421.3172 0.0459 -1.0000 -1.0000 5909535 1575089920.30 151.4879 60.0001 32.0000 1.9576 1.9588 420.6646 420.9717 0.0458 -1.0000 -1.0000 5909613 1575089920.40 151.4879 60.0001 32.0000 1.9582 1.9594 420.5123 420.8195 0.0458 -1.0000 -1.0000 5909675 1575089920.50 151.4879 60.0001 32.0000 1.9584 1.9596 421.7391 422.0476 0.0460 -1.0000 -1.0000 5909753 1575089920.60 151.4811 60.0001 32.0000 1.9573 1.9585 423.7635 424.0735 0.0460 -1.0000 -1.0000 5909816 1575089920.70 151.4673 60.0001 32.0000 1.9574 1.9586 424.8708 425.1813 0.0458 -1.0000 -1.0000 5909878 1575089920.80 151.4673 60.0001 32.0000 1.9573 1.9585 424.7030 425.0130 0.0458 -1.0000 -1.0000 5909957 1575089920.90 151.4673 60.0001 32.0000 1.9577 1.9588 423.7229 424.0322 0.0458 -1.0000 -1.0000 5910019 1575089921.00 151.4673 60.0001 32.0000 1.9575 1.9587 421.3320 421.6396 0.0458 -1.0000 -1.0000 5910394 1575089921.10 151.4673 60.0001 32.0000 1.9577 1.9589 418.4214 418.7282 0.0460 -1.0000 -1.0000 5910472 1575089921.20 151.4673 60.0001 32.0000 1.9584 1.9596 417.3575 417.6630 0.0460 -1.0000 -1.0000 5910535 1575089921.30 151.5930 60.0001 32.0000 1.9582 1.9594 417.7214 418.0280 0.0461 -1.0000 -1.0000 5910597 1575089921.40 151.5930 60.0001 32.0000 1.9581 1.9593 418.0338 418.3407 0.0461 -1.0000 -1.0000 5910660 1575089921.50 151.5930 60.0001 32.0000 1.9571 1.9583 417.9132 418.2207 0.0461 -1.0000 -1.0000 5911535 1575089921.60 151.5930 60.0001 32.0000 1.9574 1.9586 417.9837 418.2899 0.0460 -1.0000 -1.0000 5911613 1575089921.70 151.5930 60.0001 32.0000 1.9577 1.9589 417.3396 417.6450 0.0460 -1.0000 -1.0000 5911675 1575089921.80 151.5930 60.0001 32.0000 1.9574 1.9586 416.4772 416.7815 0.0460 -1.0000 -1.0000 5911738 1575089921.90 151.4962 60.0001 32.0000 1.9581 1.9593 417.2203 417.5271 0.0460 -1.0000 -1.0000 5911800 1575089922.00 151.4951 60.0001 32.0000 1.9581 1.9593 418.1229 418.4285 0.0458 -1.0000 -1.0000 5911878 1575089922.10 151.4951 60.0001 32.0000 1.9584 1.9595 418.0220 418.3279 0.0459 -1.0000 -1.0000 5911941 1575089922.20 151.4951 60.0001 32.0000 1.9575 1.9586 417.4996 417.8045 0.0458 -1.0000 -1.0000 5912003 1575089922.30 151.4951 60.0001 32.0000 1.9573 1.9585 416.7700 417.0734 0.0456 -1.0000 -1.0000 5912082 1575089922.40 151.5241 60.0001 32.0000 1.9573 1.9585 416.4798 416.7837 0.0458 -1.0000 -1.0000 5912144 1575089922.50 151.5498 60.0001 32.0000 1.9571 1.9583 416.6605 416.9652 0.0458 -1.0000 -1.0000 5912238 1575089922.60 151.5498 60.0001 32.0000 1.9589 1.9601 416.7853 417.0894 0.0459 -1.0000 -1.0000 5912300 1575089922.70 151.5498 60.0001 32.0000 1.9582 1.9594 416.4244 416.7281 0.0457 -1.0000 -1.0000 5912363 1575089922.80 151.5498 60.0001 32.0000 1.9577 1.9589 416.5296 416.8337 0.0458 -1.0000 -1.0000 5912425 1575089922.90 151.5498 60.0001 32.0000 1.9572 1.9584 417.2149 417.5201 0.0460 -1.0000 -1.0000 5912504 1575089923.00 151.3970 60.0001 32.0000 1.9575 1.9587 417.9321 418.2384 0.0460 -1.0000 -1.0000 5912566 1575089923.10 151.3970 60.0001 32.0000 1.9573 1.9584 417.8198 418.1255 0.0458 -1.0000 -1.0000 5912628 1575089923.20 151.3970 60.0001 32.0000 1.9577 1.9589 417.6569 417.9622 0.0459 -1.0000 -1.0000 5912691 1575089923.30 151.3970 60.0001 32.0000 1.9584 1.9596 417.5995 417.9046 0.0458 -1.0000 -1.0000 5912753 1575089923.40 151.3970 60.0001 32.0000 1.9587 1.9599 417.4776 417.7824 0.0458 -1.0000 -1.0000 5912832 1575089923.50 151.3970 60.0001 32.0000 1.9576 1.9588 417.6185 417.9239 0.0459 -1.0000 -1.0000 5912894 1575089923.60 151.3970 60.0001 32.0000 1.9576 1.9588 417.9566 418.2607 0.0456 -1.0000 -1.0000 5912988 1575089923.70 151.3970 60.0001 32.0000 1.9578 1.9590 418.0561 418.3611 0.0458 -1.0000 -1.0000 5913066 1575089923.80 151.3970 60.0001 32.0000 1.9576 1.9588 416.6183 416.9221 0.0458 -1.0000 -1.0000 5913128 1575089923.90 151.3970 60.0001 32.0000 1.9571 1.9583 416.0305 416.3340 0.0458 -1.0000 -1.0000 5913191 1575089924.00 151.3970 60.0001 32.0000 1.9578 1.9590 416.6336 416.9373 0.0459 -1.0000 -1.0000 5913269 1575089924.10 151.5278 60.0001 32.0000 1.9576 1.9588 417.2136 417.5178 0.0458 -1.0000 -1.0000 5913488 1575089924.20 151.5664 60.0001 32.0000 1.9576 1.9588 417.1003 417.4053 0.0459 -1.0000 -1.0000 5913550 1575089924.30 151.5664 60.0001 32.0000 1.9572 1.9583 416.0874 416.3913 0.0458 -1.0000 -1.0000 5913644 1575089924.40 151.5664 60.0001 32.0000 1.9570 1.9582 415.5982 415.9002 0.0456 -1.0000 -1.0000 5913722 1575089924.50 151.5664 60.0001 32.0000 1.9568 1.9580 415.6354 415.9387 0.0458 -1.0000 -1.0000 5913800 1575089924.60 151.5664 60.0001 32.0000 1.9568 1.9580 415.2271 415.5300 0.0458 -1.0000 -1.0000 5914035 1575089924.70 151.5664 60.0001 32.0000 1.9574 1.9586 414.7170 415.0201 0.0458 -1.0000 -1.0000 5914097 1575089924.80 151.5400 59.9999 32.0000 1.9573 1.9585 414.9406 415.2429 0.0457 -1.0000 -1.0000 5914175 1575089924.90 151.5400 59.9999 32.0000 1.9566 1.9577 416.5127 416.8159 0.0456 -1.0000 -1.0000 5914238 1575089925.00 151.5400 59.9999 32.0000 1.9571 1.9583 418.6090 418.9134 0.0456 -1.0000 -1.0000 5914285 1575089925.10 151.5400 59.9999 32.0000 1.9562 1.9574 419.1527 419.4572 0.0455 -1.0000 -1.0000 5915269 1575089925.20 151.5400 59.9999 32.0000 1.9568 1.9580 418.9635 419.2678 0.0456 -1.0000 -1.0000 5915332 1575089925.30 151.5169 59.9999 32.0000 1.9569 1.9581 418.8070 419.1110 0.0455 -1.0000 -1.0000 5915394 1575089925.40 151.4758 59.9999 32.0000 1.9574 1.9586 419.1687 419.4735 0.0456 -1.0000 -1.0000 5915457 1575089925.50 151.4758 59.9999 32.0000 1.9581 1.9593 419.8811 420.1860 0.0455 -1.0000 -1.0000 5915519 1575089925.60 151.4758 59.9999 32.0000 1.9578 1.9590 420.0214 420.3265 0.0456 -1.0000 -1.0000 5915582 1575089925.70 151.4758 59.9999 32.0000 1.9570 1.9582 420.4074 420.7115 0.0454 -1.0000 -1.0000 5915660 1575089925.80 151.4758 59.9999 32.0000 1.9574 1.9586 421.5770 421.8833 0.0456 -1.0000 -1.0000 5915722 1575089925.90 151.5067 59.9999 32.0000 1.9572 1.9583 421.4250 421.7311 0.0456 -1.0000 -1.0000 5915785 1575089926.00 151.5067 59.9999 32.0000 1.9573 1.9584 419.4983 419.8034 0.0456 -1.0000 -1.0000 5915863 1575089926.10 151.5067 59.9999 32.0000 1.9573 1.9584 417.6008 417.9035 0.0455 -1.0000 -1.0000 5915925 1575089926.20 151.5067 59.9999 32.0000 1.9579 1.9591 416.6457 416.9484 0.0456 -1.0000 -1.0000 5916004 1575089926.30 151.5067 59.9999 32.0000 1.9575 1.9587 416.4204 416.7236 0.0457 -1.0000 -1.0000 5916082 1575089926.40 151.4273 59.9999 32.0000 1.9571 1.9583 416.4709 416.7744 0.0458 -1.0000 -1.0000 5916144 1575089926.50 151.3886 59.9999 32.0000 1.9576 1.9588 417.3851 417.6897 0.0458 -1.0000 -1.0000 5916222 1575089926.60 151.3886 59.9999 32.0000 1.9570 1.9582 417.8896 418.1940 0.0457 -1.0000 -1.0000 5916285 1575089926.70 151.3886 59.9999 32.0000 1.9581 1.9593 417.9196 418.2240 0.0457 -1.0000 -1.0000 5916347 1575089926.80 151.3886 59.9999 32.0000 1.9581 1.9593 417.6313 417.9361 0.0458 -1.0000 -1.0000 5916410 1575089926.90 151.3886 59.9999 32.0000 1.9585 1.9597 417.6855 417.9894 0.0456 -1.0000 -1.0000 5916472 1575089927.00 151.3886 59.9999 32.0000 1.9590 1.9602 418.0091 418.3128 0.0456 -1.0000 -1.0000 5916535 1575089927.10 151.3886 59.9999 32.0000 1.9587 1.9598 418.4282 418.7317 0.0455 -1.0000 -1.0000 5916613 1575089927.20 151.3886 59.9999 32.0000 1.9570 1.9582 418.4439 418.7476 0.0456 -1.0000 -1.0000 5916988 1575089927.30 151.3886 59.9999 32.0000 1.9574 1.9586 418.6446 418.9482 0.0455 -1.0000 -1.0000 5917051 1575089927.40 151.3886 59.9999 32.0000 1.9575 1.9587 418.8938 419.1977 0.0455 -1.0000 -1.0000 5917129 1575089927.50 151.3886 59.9999 32.0000 1.9577 1.9589 418.6462 418.9490 0.0453 -1.0000 -1.0000 5917192 1575089927.60 151.4904 59.9999 32.0000 1.9584 1.9596 418.8309 419.1339 0.0455 -1.0000 -1.0000 5917535 1575089927.70 151.5098 59.9999 32.0000 1.9576 1.9588 418.6961 418.9998 0.0455 -1.0000 -1.0000 5917613 1575089927.80 151.5098 59.9999 32.0000 1.9575 1.9587 418.3886 418.6927 0.0457 -1.0000 -1.0000 5917676 1575089927.90 151.5098 59.9999 32.0000 1.9572 1.9584 418.0543 418.3575 0.0454 -1.0000 -1.0000 5917739 1575089928.00 151.5098 59.9999 32.0000 1.9572 1.9584 417.7499 418.0530 0.0456 -1.0000 -1.0000 5917817 1575089928.10 151.5098 59.9999 32.0000 1.9573 1.9585 417.1045 417.4081 0.0456 -1.0000 -1.0000 5917879 1575089928.20 151.4367 59.9999 32.0000 1.9579 1.9590 416.8369 417.1400 0.0456 -1.0000 -1.0000 5918004 1575089928.30 151.4367 59.9999 32.0000 1.9574 1.9586 416.7749 417.0780 0.0456 -1.0000 -1.0000 5918067 1575089928.40 151.4367 59.9999 32.0000 1.9574 1.9586 417.6498 417.9520 0.0454 -1.0000 -1.0000 5918129 1575089928.50 151.4367 59.9999 32.0000 1.9579 1.9590 418.5143 418.8177 0.0455 -1.0000 -1.0000 5918207 1575089928.60 151.4367 59.9999 32.0000 1.9576 1.9587 418.7451 419.0486 0.0455 -1.0000 -1.0000 5918270 1575089928.70 151.4367 59.9999 32.0000 1.9572 1.9584 418.6666 418.9702 0.0456 -1.0000 -1.0000 5918535 1575089928.80 151.5441 59.9999 32.0000 1.9584 1.9596 418.2082 418.5114 0.0454 -1.0000 -1.0000 5918598 1575089928.90 151.5441 59.9999 32.0000 1.9582 1.9594 417.8598 418.1621 0.0454 -1.0000 -1.0000 5918661 1575089929.00 151.5441 59.9999 32.0000 1.9584 1.9596 417.1403 417.4419 0.0454 -1.0000 -1.0000 5918723 1575089929.10 151.5441 59.9999 32.0000 1.9577 1.9589 416.8599 417.1613 0.0453 -1.0000 -1.0000 5918801 1575089929.20 151.5441 59.9999 32.0000 1.9569 1.9581 416.7833 417.0846 0.0454 -1.0000 -1.0000 5918863 1575089929.30 151.5441 59.9999 32.0000 1.9577 1.9588 416.1904 416.4926 0.0456 -1.0000 -1.0000 5918988 1575089929.40 151.5441 59.9999 32.0000 1.9577 1.9588 415.8224 416.1233 0.0455 -1.0000 -1.0000 5919067 1575089929.50 151.5441 59.9999 32.0000 1.9587 1.9598 415.4531 415.7548 0.0455 -1.0000 -1.0000 5919129 1575089929.60 151.5441 59.9999 32.0000 1.9586 1.9598 415.2698 415.5705 0.0454 -1.0000 -1.0000 5919192 1575089929.70 151.5441 59.9999 32.0000 1.9584 1.9595 415.7269 416.0282 0.0455 -1.0000 -1.0000 5919270 1575089929.80 151.5446 59.9999 32.0000 1.9578 1.9589 417.3878 417.6904 0.0454 -1.0000 -1.0000 5919504 1575089929.90 151.5477 59.9999 32.0000 1.9571 1.9582 418.8270 419.1308 0.0456 -1.0000 -1.0000 5919567 1575089930.00 151.5477 59.9999 32.0000 1.9581 1.9592 418.6322 418.9354 0.0453 -1.0000 -1.0000 5919645 1575089930.10 151.5477 59.9999 32.0000 1.9578 1.9589 418.3182 418.6210 0.0455 -1.0000 -1.0000 5919692 1575089930.20 151.5477 59.9999 32.0000 1.9576 1.9588 418.0105 418.3142 0.0456 -1.0000 -1.0000 5919754 1575089930.30 151.5477 59.9999 32.0000 1.9579 1.9590 417.4533 417.7568 0.0456 -1.0000 -1.0000 5919832 1575089930.40 151.4323 59.9999 32.0000 1.9575 1.9587 416.9981 417.3009 0.0455 -1.0000 -1.0000 5919895 1575089930.50 151.4323 59.9999 32.0000 1.9567 1.9579 416.8736 417.1762 0.0456 -1.0000 -1.0000 5919973 1575089930.60 151.4323 59.9999 32.0000 1.9570 1.9581 416.8781 417.1807 0.0455 -1.0000 -1.0000 5920035 1575089930.70 151.4323 59.9999 32.0000 1.9578 1.9589 417.0507 417.3521 0.0454 -1.0000 -1.0000 5920098 1575089930.80 151.4323 59.9999 32.0000 1.9583 1.9595 416.9337 417.2369 0.0456 -1.0000 -1.0000 5920160 1575089930.90 151.4615 59.9999 32.0000 1.9588 1.9600 416.5810 416.8838 0.0456 -1.0000 -1.0000 5920223 1575089931.00 151.5549 59.9999 32.0000 1.9581 1.9592 416.3451 416.6468 0.0454 -1.0000 -1.0000 5920285 1575089931.10 151.5549 59.9999 32.0000 1.9579 1.9590 416.2272 416.5286 0.0454 -1.0000 -1.0000 5920363 1575089931.20 151.5549 59.9999 32.0000 1.9575 1.9587 416.9248 417.2262 0.0454 -1.0000 -1.0000 5920426 1575089931.30 151.5549 59.9999 32.0000 1.9581 1.9592 417.7778 418.0803 0.0454 -1.0000 -1.0000 5920817 1575089931.40 151.5549 59.9999 32.0000 1.9586 1.9598 418.0432 418.3461 0.0455 -1.0000 -1.0000 5920879 1575089931.50 151.6124 59.9999 32.0000 1.9582 1.9594 417.6815 417.9839 0.0455 -1.0000 -1.0000 5920942 1575089931.60 151.6124 59.9999 32.0000 1.9585 1.9596 417.2209 417.5228 0.0454 -1.0000 -1.0000 5921004 1575089931.70 151.6124 59.9999 32.0000 1.9591 1.9603 417.2715 417.5735 0.0454 -1.0000 -1.0000 5921082 1575089931.80 151.6124 59.9999 32.0000 1.9585 1.9597 417.4930 417.7952 0.0453 -1.0000 -1.0000 5921239 1575089931.90 151.6124 59.9999 32.0000 1.9575 1.9587 417.0652 417.3656 0.0453 -1.0000 -1.0000 5921520 1575089932.00 151.5944 59.9999 32.0000 1.9575 1.9586 416.9272 417.2291 0.0454 -1.0000 -1.0000 5921582 1575089932.10 151.4972 59.9999 32.0000 1.9577 1.9589 416.7537 417.0562 0.0454 -1.0000 -1.0000 5921660 1575089932.20 151.4972 59.9999 32.0000 1.9584 1.9596 416.5530 416.8554 0.0455 -1.0000 -1.0000 5921723 1575089932.30 151.4972 59.9999 32.0000 1.9578 1.9590 416.5729 416.8738 0.0453 -1.0000 -1.0000 5921785 1575089932.40 151.4972 59.9999 32.0000 1.9582 1.9594 416.5811 416.8830 0.0454 -1.0000 -1.0000 5921848 1575089932.50 151.4972 59.9999 32.0000 1.9587 1.9599 416.7051 417.0063 0.0454 -1.0000 -1.0000 5921926 1575089932.60 151.4607 59.9999 32.0000 1.9570 1.9582 417.3739 417.6771 0.0456 -1.0000 -1.0000 5921988 1575089932.70 151.4607 59.9999 32.0000 1.9574 1.9585 417.9755 418.2787 0.0455 -1.0000 -1.0000 5922051 1575089932.80 151.4607 59.9999 32.0000 1.9571 1.9583 418.1615 418.4639 0.0454 -1.0000 -1.0000 5922129 1575089932.90 151.4607 59.9999 32.0000 1.9581 1.9592 418.1178 418.4202 0.0454 -1.0000 -1.0000 5922254 1575089933.00 151.4607 59.9999 32.0000 1.9587 1.9598 417.7986 418.1001 0.0453 -1.0000 -1.0000 5922317 1575089933.10 151.4607 59.9999 32.0000 1.9585 1.9597 417.2810 417.5827 0.0453 -1.0000 -1.0000 5922395 1575089933.20 151.5690 59.9999 32.0000 1.9581 1.9593 417.0971 417.3978 0.0454 -1.0000 -1.0000 5922457 1575089933.30 151.5690 59.9999 32.0000 1.9574 1.9585 417.0708 417.3715 0.0452 -1.0000 -1.0000 5922520 1575089933.40 151.5690 59.9999 32.0000 1.9577 1.9589 417.4714 417.7727 0.0453 -1.0000 -1.0000 5923004 1575089933.50 151.5690 59.9999 32.0000 1.9576 1.9588 417.9066 418.2089 0.0454 -1.0000 -1.0000 5923067 1575089933.60 151.5690 59.9999 32.0000 1.9577 1.9589 418.0489 418.3509 0.0454 -1.0000 -1.0000 5923129 1575089933.70 151.5447 59.9999 32.0000 1.9573 1.9585 417.6096 417.9119 0.0454 -1.0000 -1.0000 5923207 1575089933.80 151.5299 59.9999 32.0000 1.9574 1.9586 417.2236 417.5251 0.0453 -1.0000 -1.0000 5923270 1575089933.90 151.5299 59.9999 32.0000 1.9581 1.9593 417.5497 417.8505 0.0453 -1.0000 -1.0000 5923520 1575089934.00 151.5299 59.9999 32.0000 1.9577 1.9589 417.8184 418.1209 0.0455 -1.0000 -1.0000 5923598 1575089934.10 151.5299 59.9999 32.0000 1.9583 1.9595 417.7616 418.0646 0.0455 -1.0000 -1.0000 5923660 1575089934.20 151.5299 59.9999 32.0000 1.9584 1.9596 417.9031 418.2056 0.0454 -1.0000 -1.0000 5923723 1575089934.30 151.4599 59.9999 32.0000 1.9580 1.9592 418.4619 418.7639 0.0453 -1.0000 -1.0000 5923801 1575089934.40 151.4599 59.9999 32.0000 1.9575 1.9587 418.7622 419.0650 0.0454 -1.0000 -1.0000 5923863 1575089934.50 151.4599 59.9999 32.0000 1.9576 1.9588 418.7382 419.0416 0.0455 -1.0000 -1.0000 5923942 1575089934.60 151.4599 59.9999 32.0000 1.9584 1.9596 418.5239 418.8272 0.0455 -1.0000 -1.0000 5924004 1575089934.70 151.4599 59.9999 32.0000 1.9583 1.9595 418.2280 418.5311 0.0454 -1.0000 -1.0000 5924067 1575089934.80 151.4599 59.9999 32.0000 1.9590 1.9601 417.8768 418.1801 0.0456 -1.0000 -1.0000 5924129 1575089934.90 151.4599 59.9999 32.0000 1.9581 1.9593 417.4962 417.7987 0.0454 -1.0000 -1.0000 5924317 1575089935.00 151.5751 60.0003 32.0000 1.9575 1.9586 417.4558 417.7583 0.0456 -1.0000 -1.0000 5924442 1575089935.10 151.5751 60.0003 32.0000 1.9579 1.9590 417.6327 417.9367 0.0457 -1.0000 -1.0000 5924520 1575089935.20 151.5751 60.0003 32.0000 1.9585 1.9597 418.0143 418.3188 0.0457 -1.0000 -1.0000 5924582 1575089935.30 151.5751 60.0003 32.0000 1.9589 1.9601 418.2073 418.5107 0.0455 -1.0000 -1.0000 5924770 1575089935.40 151.7046 60.0003 32.0000 1.9594 1.9605 418.2510 418.5547 0.0456 -1.0000 -1.0000 5924848 1575089935.50 151.7046 60.0003 32.0000 1.9593 1.9605 417.8626 418.1676 0.0458 -1.0000 -1.0000 5924911 1575089935.60 151.7046 60.0003 32.0000 1.9586 1.9598 417.5357 417.8384 0.0455 -1.0000 -1.0000 5924973 1575089935.70 151.7046 60.0003 32.0000 1.9583 1.9595 417.7720 418.0759 0.0457 -1.0000 -1.0000 5925051 1575089935.80 151.7046 60.0003 32.0000 1.9584 1.9596 417.8503 418.1539 0.0455 -1.0000 -1.0000 5925098 1575089935.90 151.6611 60.0003 32.0000 1.9587 1.9599 417.3630 417.6670 0.0457 -1.0000 -1.0000 5925176 1575089936.00 151.5959 60.0003 32.0000 1.9587 1.9599 417.0275 417.3305 0.0456 -1.0000 -1.0000 5925285 1575089936.10 151.5959 60.0003 32.0000 1.9592 1.9603 417.0637 417.3669 0.0457 -1.0000 -1.0000 5925348 1575089936.20 151.5959 60.0003 32.0000 1.9586 1.9597 417.1425 417.4444 0.0454 -1.0000 -1.0000 5925411 1575089936.30 151.5959 60.0003 32.0000 1.9581 1.9592 417.1676 417.4709 0.0457 -1.0000 -1.0000 5925473 1575089936.40 151.5959 60.0003 32.0000 1.9585 1.9596 417.1065 417.4103 0.0457 -1.0000 -1.0000 5925535 1575089936.50 151.4116 60.0003 32.0000 1.9583 1.9595 416.8069 417.1099 0.0456 -1.0000 -1.0000 5925754 1575089936.60 151.4116 60.0003 32.0000 1.9578 1.9589 416.3507 416.6538 0.0457 -1.0000 -1.0000 5925817 1575089936.70 151.4116 60.0003 32.0000 1.9571 1.9582 415.8551 416.1578 0.0457 -1.0000 -1.0000 5925879 1575089936.80 151.4116 60.0003 32.0000 1.9571 1.9583 415.1270 415.4286 0.0455 -1.0000 -1.0000 5925942 1575089936.90 151.4116 60.0003 32.0000 1.9572 1.9584 414.6605 414.9618 0.0456 -1.0000 -1.0000 5926004 1575089937.00 151.4182 60.0003 32.0000 1.9579 1.9590 414.3361 414.6365 0.0455 -1.0000 -1.0000 5926488 1575089937.10 151.4265 60.0003 32.0000 1.9581 1.9593 414.0151 414.3157 0.0455 -1.0000 -1.0000 5926567 1575089937.20 151.4265 60.0003 32.0000 1.9581 1.9592 413.8849 414.1857 0.0456 -1.0000 -1.0000 5926629 1575089937.30 151.4265 60.0003 32.0000 1.9577 1.9589 413.4821 413.7819 0.0455 -1.0000 -1.0000 5926692 1575089937.40 151.4265 60.0003 32.0000 1.9578 1.9590 413.4199 413.7198 0.0455 -1.0000 -1.0000 5926770 1575089937.50 151.4265 60.0003 32.0000 1.9574 1.9586 414.2099 414.5098 0.0454 -1.0000 -1.0000 5927004 1575089937.60 151.4265 60.0003 32.0000 1.9575 1.9586 414.9627 415.2633 0.0455 -1.0000 -1.0000 5927067 1575089937.70 151.4265 60.0003 32.0000 1.9565 1.9577 415.2856 415.5879 0.0456 -1.0000 -1.0000 5927129 1575089937.80 151.4265 60.0003 32.0000 1.9576 1.9588 415.7975 416.0992 0.0454 -1.0000 -1.0000 5927192 1575089937.90 151.4265 60.0003 32.0000 1.9571 1.9582 416.4112 416.7131 0.0455 -1.0000 -1.0000 5927254 1575089938.00 151.4265 60.0003 32.0000 1.9587 1.9599 416.9929 417.2950 0.0455 -1.0000 -1.0000 5927332 1575089938.10 151.4828 60.0003 32.0000 1.9582 1.9594 417.2438 417.5466 0.0455 -1.0000 -1.0000 5927395 1575089938.20 151.4862 60.0003 32.0000 1.9579 1.9591 416.9797 417.2825 0.0456 -1.0000 -1.0000 5927457 1575089938.30 151.4862 60.0003 32.0000 1.9577 1.9589 417.2662 417.5691 0.0455 -1.0000 -1.0000 5927535 1575089938.40 151.4862 60.0003 32.0000 1.9573 1.9584 417.4845 417.7866 0.0454 -1.0000 -1.0000 5927598 1575089938.50 151.4862 60.0003 32.0000 1.9579 1.9590 417.2680 417.5694 0.0453 -1.0000 -1.0000 5927895 1575089938.60 151.5551 60.0003 32.0000 1.9579 1.9591 416.8421 417.1445 0.0456 -1.0000 -1.0000 5927957 1575089938.70 151.5843 60.0003 32.0000 1.9584 1.9595 416.4117 416.7147 0.0456 -1.0000 -1.0000 5928020 1575089938.80 151.5843 60.0003 32.0000 1.9581 1.9593 415.7126 416.0143 0.0456 -1.0000 -1.0000 5928082 1575089938.90 151.5843 60.0003 32.0000 1.9573 1.9585 414.6900 414.9915 0.0456 -1.0000 -1.0000 5928160 1575089939.00 151.5843 60.0003 32.0000 1.9579 1.9591 414.3333 414.6346 0.0456 -1.0000 -1.0000 5928223 1575089939.10 151.5843 60.0003 32.0000 1.9569 1.9580 414.1620 414.4629 0.0456 -1.0000 -1.0000 5928301 1575089939.20 151.5835 60.0003 32.0000 1.9580 1.9592 414.3977 414.6988 0.0456 -1.0000 -1.0000 5928363 1575089939.30 151.5834 60.0003 32.0000 1.9584 1.9596 414.5773 414.8785 0.0456 -1.0000 -1.0000 5928426 1575089939.40 151.5834 60.0003 32.0000 1.9581 1.9593 415.1411 415.4431 0.0456 -1.0000 -1.0000 5928488 1575089939.50 151.5834 60.0003 32.0000 1.9586 1.9598 415.3719 415.6742 0.0456 -1.0000 -1.0000 5928551 1575089939.60 151.5834 60.0003 32.0000 1.9585 1.9597 415.4366 415.7370 0.0455 -1.0000 -1.0000 5928801 1575089939.70 151.5834 60.0003 32.0000 1.9582 1.9594 415.0163 415.3179 0.0456 -1.0000 -1.0000 5928864 1575089939.80 151.6250 60.0003 32.0000 1.9580 1.9592 414.8728 415.1740 0.0455 -1.0000 -1.0000 5928926 1575089939.90 151.6250 60.0003 32.0000 1.9579 1.9591 414.9084 415.2102 0.0456 -1.0000 -1.0000 5928988 1575089940.00 151.6250 60.0003 32.0000 1.9580 1.9592 414.8557 415.1559 0.0454 -1.0000 -1.0000 5929067 1575089940.10 151.6250 60.0003 32.0000 1.9575 1.9586 414.6227 414.9225 0.0454 -1.0000 -1.0000 5929301 1575089940.20 151.6250 60.0003 32.0000 1.9581 1.9592 414.5551 414.8567 0.0456 -1.0000 -1.0000 5929364 1575089940.30 151.6250 60.0003 32.0000 1.9580 1.9592 414.4379 414.7374 0.0453 -1.0000 -1.0000 5929426 1575089940.40 151.6099 60.0003 32.0000 1.9567 1.9578 414.1230 414.4221 0.0453 -1.0000 -1.0000 5929488 1575089940.50 151.4667 60.0003 32.0000 1.9575 1.9587 414.1327 414.4331 0.0456 -1.0000 -1.0000 5929567 1575089940.60 151.4667 60.0003 32.0000 1.9577 1.9589 414.4858 414.7867 0.0456 -1.0000 -1.0000 5929770 1575089940.70 151.4667 60.0003 32.0000 1.9571 1.9582 414.6856 414.9866 0.0455 -1.0000 -1.0000 5929832 1575089940.80 151.4667 60.0003 32.0000 1.9582 1.9594 414.9973 415.2982 0.0455 -1.0000 -1.0000 5929910 1575089940.90 151.4667 60.0003 32.0000 1.9589 1.9601 415.4482 415.7507 0.0456 -1.0000 -1.0000 5929957 1575089941.00 151.5136 60.0003 32.0000 1.9584 1.9596 415.9177 416.2195 0.0455 -1.0000 -1.0000 5930035 1575089941.10 151.5709 60.0003 32.0000 1.9584 1.9596 416.1149 416.4163 0.0455 -1.0000 -1.0000 5930098 1575089941.20 151.5709 60.0003 32.0000 1.9586 1.9598 416.0729 416.3747 0.0455 -1.0000 -1.0000 5930254 1575089941.30 151.5709 60.0003 32.0000 1.9580 1.9591 415.8573 416.1583 0.0454 -1.0000 -1.0000 5930317 1575089941.40 151.5709 60.0003 32.0000 1.9582 1.9593 415.7002 416.0007 0.0454 -1.0000 -1.0000 5930379 1575089941.50 151.5709 60.0003 32.0000 1.9579 1.9591 415.6354 415.9353 0.0452 -1.0000 -1.0000 5930442 1575089941.60 151.4503 60.0003 32.0000 1.9582 1.9594 415.8225 416.1236 0.0454 -1.0000 -1.0000 5930504 1575089941.70 151.4503 60.0003 32.0000 1.9571 1.9583 416.1035 416.4048 0.0454 -1.0000 -1.0000 5931567 1575089941.80 151.4503 60.0003 32.0000 1.9567 1.9579 416.0478 416.3488 0.0454 -1.0000 -1.0000 5931629 1575089941.90 151.4503 60.0003 32.0000 1.9577 1.9589 415.6560 415.9566 0.0454 -1.0000 -1.0000 5931692 1575089942.00 151.4503 60.0003 32.0000 1.9588 1.9599 415.5777 415.8785 0.0454 -1.0000 -1.0000 5931770 1575089942.10 151.4503 60.0003 32.0000 1.9580 1.9592 415.1077 415.4086 0.0455 -1.0000 -1.0000 5931832 1575089942.20 151.4503 60.0003 32.0000 1.9585 1.9597 414.9049 415.2056 0.0455 -1.0000 -1.0000 5931895 1575089942.30 151.4503 60.0003 32.0000 1.9586 1.9598 414.7917 415.0917 0.0454 -1.0000 -1.0000 5931957 1575089942.40 151.4503 60.0003 32.0000 1.9576 1.9587 414.9199 415.2212 0.0456 -1.0000 -1.0000 5932020 1575089942.50 151.4503 60.0003 32.0000 1.9570 1.9582 415.1125 415.4145 0.0457 -1.0000 -1.0000 5932098 1575089942.60 151.4503 60.0003 32.0000 1.9572 1.9584 415.1885 415.4911 0.0457 -1.0000 -1.0000 5932160 1575089942.70 151.4890 60.0003 32.0000 1.9574 1.9586 415.4737 415.7759 0.0456 -1.0000 -1.0000 5932223 1575089942.80 151.4890 60.0003 32.0000 1.9578 1.9590 415.3322 415.6341 0.0456 -1.0000 -1.0000 5932301 1575089942.90 151.4890 60.0003 32.0000 1.9579 1.9591 414.9567 415.2582 0.0456 -1.0000 -1.0000 5932364 1575089943.00 151.4890 60.0003 32.0000 1.9587 1.9599 414.9388 415.2399 0.0456 -1.0000 -1.0000 5932426 1575089943.10 151.4890 60.0003 32.0000 1.9582 1.9593 414.8285 415.1300 0.0456 -1.0000 -1.0000 5932504 1575089943.20 151.5222 60.0003 32.0000 1.9576 1.9588 414.5486 414.8497 0.0456 -1.0000 -1.0000 5932567 1575089943.30 151.5222 60.0003 32.0000 1.9571 1.9582 414.9263 415.2286 0.0457 -1.0000 -1.0000 5932629 1575089943.40 151.5222 60.0003 32.0000 1.9571 1.9583 415.1731 415.4744 0.0455 -1.0000 -1.0000 5932707 1575089943.50 151.5222 60.0003 32.0000 1.9566 1.9578 415.0571 415.3588 0.0456 -1.0000 -1.0000 5932770 1575089943.60 151.4122 60.0003 32.0000 1.9575 1.9587 414.9249 415.2264 0.0455 -1.0000 -1.0000 5932832 1575089943.70 151.4062 60.0003 32.0000 1.9571 1.9583 414.9175 415.2179 0.0454 -1.0000 -1.0000 5933020 1575089943.80 151.4062 60.0003 32.0000 1.9578 1.9590 415.1145 415.4147 0.0454 -1.0000 -1.0000 5933082 1575089943.90 151.4062 60.0003 32.0000 1.9575 1.9587 415.0074 415.3076 0.0454 -1.0000 -1.0000 5933145 1575089944.00 151.4062 60.0003 32.0000 1.9570 1.9581 414.8142 415.1139 0.0453 -1.0000 -1.0000 5933223 1575089944.10 151.4062 60.0003 32.0000 1.9567 1.9579 415.1529 415.4531 0.0454 -1.0000 -1.0000 5933270 1575089944.20 151.4062 60.0003 32.0000 1.9581 1.9592 414.8663 415.1676 0.0455 -1.0000 -1.0000 5933520 1575089944.30 151.5285 60.0003 32.0000 1.9582 1.9593 414.6977 414.9978 0.0454 -1.0000 -1.0000 5933582 1575089944.40 151.5285 60.0003 32.0000 1.9587 1.9599 414.5876 414.8880 0.0455 -1.0000 -1.0000 5933645 1575089944.50 151.5285 60.0003 32.0000 1.9584 1.9596 414.5644 414.8641 0.0453 -1.0000 -1.0000 5933723 1575089944.60 151.5285 60.0003 32.0000 1.9573 1.9585 414.5608 414.8594 0.0452 -1.0000 -1.0000 5933785 1575089944.70 151.5285 60.0003 32.0000 1.9569 1.9581 414.4450 414.7439 0.0453 -1.0000 -1.0000 5933848 1575089944.80 151.5285 60.0003 32.0000 1.9573 1.9585 413.7505 414.0493 0.0453 -1.0000 -1.0000 5933926 1575089944.90 151.4811 60.0011 32.0000 1.9582 1.9594 413.1233 413.4208 0.0452 -1.0000 -1.0000 5933988 1575089945.00 151.4811 60.0011 32.0000 1.9584 1.9596 412.9949 413.2925 0.0452 -1.0000 -1.0000 5934051 1575089945.10 151.4811 60.0011 32.0000 1.9582 1.9594 412.9197 413.2178 0.0453 -1.0000 -1.0000 5934113 1575089945.20 151.4811 60.0011 32.0000 1.9582 1.9594 412.9801 413.2780 0.0452 -1.0000 -1.0000 5934520 1575089945.30 151.4811 60.0011 32.0000 1.9587 1.9599 413.0569 413.3547 0.0453 -1.0000 -1.0000 5934582 1575089945.40 151.4811 60.0011 32.0000 1.9579 1.9590 413.0014 413.2983 0.0452 -1.0000 -1.0000 5934645 1575089945.50 151.4811 60.0011 32.0000 1.9580 1.9592 413.0376 413.3357 0.0453 -1.0000 -1.0000 5934754 1575089945.60 151.4811 60.0011 32.0000 1.9573 1.9584 412.9126 413.2108 0.0453 -1.0000 -1.0000 5934817 1575089945.70 151.4811 60.0011 32.0000 1.9567 1.9579 412.7680 413.0664 0.0454 -1.0000 -1.0000 5935082 1575089945.80 151.4811 60.0011 32.0000 1.9572 1.9583 412.7427 413.0414 0.0454 -1.0000 -1.0000 5935145 1575089945.90 151.4676 60.0011 32.0000 1.9585 1.9597 412.9065 413.2043 0.0452 -1.0000 -1.0000 5935207 1575089946.00 151.4356 60.0011 32.0000 1.9581 1.9593 412.9909 413.2895 0.0454 -1.0000 -1.0000 5935270 1575089946.10 151.4356 60.0011 32.0000 1.9591 1.9603 413.1621 413.4593 0.0451 -1.0000 -1.0000 5935333 1575089946.20 151.4356 60.0011 32.0000 1.9579 1.9591 413.4771 413.7746 0.0452 -1.0000 -1.0000 5935395 1575089946.30 151.4356 60.0011 32.0000 1.9574 1.9585 413.8415 414.1390 0.0451 -1.0000 -1.0000 5935535 1575089946.40 151.4356 60.0011 32.0000 1.9571 1.9582 413.8967 414.1952 0.0452 -1.0000 -1.0000 5935598 1575089946.50 151.4999 60.0011 32.0000 1.9574 1.9586 413.9643 414.2624 0.0452 -1.0000 -1.0000 5935676 1575089946.60 151.6119 60.0011 32.0000 1.9577 1.9589 414.1185 414.4178 0.0453 -1.0000 -1.0000 5935739 1575089946.70 151.6119 60.0011 32.0000 1.9585 1.9597 414.0060 414.3048 0.0453 -1.0000 -1.0000 5935801 1575089946.80 151.6119 60.0011 32.0000 1.9581 1.9593 413.9350 414.2331 0.0451 -1.0000 -1.0000 5936082 1575089946.90 151.6119 60.0011 32.0000 1.9591 1.9603 414.2584 414.5565 0.0452 -1.0000 -1.0000 5936145 1575089947.00 151.5821 60.0011 32.0000 1.9579 1.9591 414.8979 415.1961 0.0451 -1.0000 -1.0000 5936207 1575089947.10 151.5797 60.0011 32.0000 1.9573 1.9584 415.1796 415.4787 0.0452 -1.0000 -1.0000 5936285 1575089947.20 151.5797 60.0011 32.0000 1.9569 1.9581 415.7505 416.0495 0.0451 -1.0000 -1.0000 5936348 1575089947.30 151.5797 60.0011 32.0000 1.9574 1.9586 416.8154 417.1165 0.0453 -1.0000 -1.0000 5936520 1575089947.40 151.5797 60.0011 32.0000 1.9578 1.9589 417.9441 418.2450 0.0451 -1.0000 -1.0000 5936598 1575089947.50 151.5797 60.0011 32.0000 1.9577 1.9589 418.7128 419.0134 0.0451 -1.0000 -1.0000 5936660 1575089947.60 151.5544 60.0011 32.0000 1.9579 1.9591 418.7177 419.0180 0.0450 -1.0000 -1.0000 5936723 1575089947.70 151.5544 60.0011 32.0000 1.9583 1.9594 418.8258 419.1259 0.0449 -1.0000 -1.0000 5936785 1575089947.80 151.5544 60.0011 32.0000 1.9588 1.9600 419.2231 419.5234 0.0450 -1.0000 -1.0000 5937035 1575089947.90 151.5544 60.0011 32.0000 1.9582 1.9593 419.5495 419.8513 0.0452 -1.0000 -1.0000 5937098 1575089948.00 151.5544 60.0011 32.0000 1.9573 1.9585 419.3806 419.6825 0.0453 -1.0000 -1.0000 5937177 1575089948.10 151.5600 60.0011 32.0000 1.9582 1.9593 418.7119 419.0143 0.0453 -1.0000 -1.0000 5937239 1575089948.20 151.5600 60.0011 32.0000 1.9575 1.9587 417.7646 418.0654 0.0452 -1.0000 -1.0000 5937302 1575089948.30 151.5600 60.0011 32.0000 1.9573 1.9585 417.2114 417.5112 0.0451 -1.0000 -1.0000 5937536 1575089948.40 151.5600 60.0011 32.0000 1.9581 1.9592 416.9903 417.2908 0.0453 -1.0000 -1.0000 5937598 1575089948.50 151.5600 60.0011 32.0000 1.9580 1.9591 416.7650 417.0661 0.0453 -1.0000 -1.0000 5937677 1575089948.60 151.5600 60.0011 32.0000 1.9566 1.9577 417.0610 417.3616 0.0452 -1.0000 -1.0000 5937739 1575089948.70 151.5600 60.0011 32.0000 1.9560 1.9572 417.2566 417.5575 0.0452 -1.0000 -1.0000 5937802 1575089948.80 151.5600 60.0011 32.0000 1.9568 1.9580 417.0914 417.3922 0.0453 -1.0000 -1.0000 5938552 1575089948.90 151.5600 60.0011 32.0000 1.9572 1.9583 415.9812 416.2821 0.0454 -1.0000 -1.0000 5938614 1575089949.00 151.5600 60.0011 32.0000 1.9580 1.9592 414.9684 415.2695 0.0455 -1.0000 -1.0000 5938692 1575089949.10 151.5600 60.0011 32.0000 1.9585 1.9596 415.0261 415.3262 0.0453 -1.0000 -1.0000 5938770 1575089949.20 151.4297 60.0011 32.0000 1.9586 1.9598 415.1805 415.4805 0.0453 -1.0000 -1.0000 5938833 1575089949.30 151.4297 60.0011 32.0000 1.9578 1.9590 415.3248 415.6247 0.0453 -1.0000 -1.0000 5938895 1575089949.40 151.4297 60.0011 32.0000 1.9577 1.9588 415.3117 415.6116 0.0453 -1.0000 -1.0000 5938973 1575089949.50 151.4297 60.0011 32.0000 1.9573 1.9585 415.0368 415.3366 0.0453 -1.0000 -1.0000 5939036 1575089949.60 151.4297 60.0011 32.0000 1.9577 1.9589 414.3714 414.6707 0.0454 -1.0000 -1.0000 5939098 1575089949.70 151.4818 60.0011 32.0000 1.9571 1.9582 414.1169 414.4171 0.0455 -1.0000 -1.0000 5939177 1575089949.80 151.5157 60.0011 32.0000 1.9576 1.9588 413.9930 414.2925 0.0453 -1.0000 -1.0000 5939239 1575089949.90 151.5157 60.0011 32.0000 1.9581 1.9592 414.3573 414.6582 0.0455 -1.0000 -1.0000 5939302 1575089950.00 151.5157 60.0011 32.0000 1.9577 1.9589 415.0640 415.3642 0.0454 -1.0000 -1.0000 5939364 1575089950.10 151.5157 60.0011 32.0000 1.9578 1.9590 415.5811 415.8818 0.0454 -1.0000 -1.0000 5939442 1575089950.20 151.5157 60.0011 32.0000 1.9576 1.9587 415.6203 415.9215 0.0455 -1.0000 -1.0000 5939505 1575089950.30 151.4918 60.0018 32.0000 1.9576 1.9588 415.6357 415.9368 0.0455 -1.0000 -1.0000 5939567 1575089950.40 151.4918 60.0018 32.0000 1.9574 1.9586 415.2087 415.5092 0.0454 -1.0000 -1.0000 5939630 1575089950.50 151.4918 60.0018 32.0000 1.9574 1.9586 414.6485 414.9480 0.0453 -1.0000 -1.0000 5939708 1575089950.60 151.4918 60.0018 32.0000 1.9575 1.9587 414.8976 415.1971 0.0453 -1.0000 -1.0000 5939770 1575089950.70 151.4918 60.0018 32.0000 1.9580 1.9592 415.7398 416.0405 0.0454 -1.0000 -1.0000 5939833 1575089950.80 151.4775 60.0018 32.0000 1.9578 1.9589 416.1258 416.4264 0.0453 -1.0000 -1.0000 5939911 1575089950.90 151.4758 60.0018 32.0000 1.9577 1.9589 417.2047 417.5052 0.0453 -1.0000 -1.0000 5940052 1575089951.00 151.4758 60.0018 32.0000 1.9575 1.9587 418.3938 418.6958 0.0453 -1.0000 -1.0000 5940114 1575089951.10 151.4758 60.0018 32.0000 1.9576 1.9588 421.0462 421.3501 0.0453 -1.0000 -1.0000 5940192 1575089951.20 151.4758 60.0018 32.0000 1.9580 1.9591 423.4311 423.7377 0.0454 -1.0000 -1.0000 5940255 1575089951.30 151.4838 60.0018 32.0000 1.9581 1.9593 423.1161 423.4216 0.0453 -1.0000 -1.0000 5940317 1575089951.40 151.5090 60.0018 32.0000 1.9576 1.9588 421.0917 421.3960 0.0454 -1.0000 -1.0000 5940567 1575089951.50 151.5090 60.0018 32.0000 1.9578 1.9590 419.9265 420.2297 0.0453 -1.0000 -1.0000 5940630 1575089951.60 151.5090 60.0018 32.0000 1.9575 1.9586 420.5616 420.8646 0.0453 -1.0000 -1.0000 5940692 1575089951.70 151.5090 60.0018 32.0000 1.9570 1.9582 420.2584 420.5621 0.0454 -1.0000 -1.0000 5940770 1575089951.80 151.5090 60.0018 32.0000 1.9574 1.9586 418.3526 418.6551 0.0454 -1.0000 -1.0000 5940833 1575089951.90 151.5681 60.0018 32.0000 1.9579 1.9591 417.2969 417.6002 0.0455 -1.0000 -1.0000 5941286 1575089952.00 151.5681 60.0018 32.0000 1.9585 1.9596 418.7611 419.0642 0.0454 -1.0000 -1.0000 5941364 1575089952.10 151.5681 60.0018 32.0000 1.9576 1.9588 420.6643 420.9693 0.0455 -1.0000 -1.0000 5941427 1575089952.20 151.5681 60.0018 32.0000 1.9576 1.9588 420.7260 421.0303 0.0455 -1.0000 -1.0000 5941489 1575089952.30 151.5681 60.0018 32.0000 1.9574 1.9585 420.3794 420.6844 0.0455 -1.0000 -1.0000 5941567 1575089952.40 151.4878 60.0018 32.0000 1.9580 1.9592 418.1747 418.4777 0.0455 -1.0000 -1.0000 5941630 1575089952.50 151.4660 60.0018 32.0000 1.9580 1.9591 413.8133 414.1122 0.0454 -1.0000 -1.0000 5941692 1575089952.60 151.4660 60.0018 32.0000 1.9577 1.9588 412.0573 412.3571 0.0456 -1.0000 -1.0000 5941770 1575089952.70 151.4660 60.0018 32.0000 1.9582 1.9593 412.1297 412.4286 0.0455 -1.0000 -1.0000 5941833 1575089952.80 151.4660 60.0018 32.0000 1.9585 1.9596 412.4657 412.7640 0.0454 -1.0000 -1.0000 5941895 1575089952.90 151.4660 60.0018 32.0000 1.9585 1.9597 414.1900 414.4903 0.0455 -1.0000 -1.0000 5941958 1575089953.00 151.4660 60.0018 32.0000 1.9577 1.9589 415.4545 415.7558 0.0456 -1.0000 -1.0000 5942286 1575089953.10 151.4660 60.0018 32.0000 1.9578 1.9590 415.4628 415.7637 0.0455 -1.0000 -1.0000 5942364 1575089953.20 151.4660 60.0018 32.0000 1.9572 1.9584 416.7741 417.0779 0.0456 -1.0000 -1.0000 5942427 1575089953.30 151.4660 60.0018 32.0000 1.9575 1.9587 417.6257 417.9275 0.0453 -1.0000 -1.0000 5942489 1575089953.40 151.4660 60.0018 32.0000 1.9575 1.9587 416.8568 417.1586 0.0454 -1.0000 -1.0000 5942567 1575089953.50 151.5198 60.0018 32.0000 1.9573 1.9585 416.4015 416.7029 0.0455 -1.0000 -1.0000 5942802 1575089953.60 151.5338 60.0018 32.0000 1.9576 1.9588 417.1675 417.4700 0.0454 -1.0000 -1.0000 5942864 1575089953.70 151.5338 60.0018 32.0000 1.9579 1.9591 417.8291 418.1321 0.0455 -1.0000 -1.0000 5942927 1575089953.80 151.5338 60.0018 32.0000 1.9572 1.9583 417.1266 417.4277 0.0454 -1.0000 -1.0000 5942989 1575089953.90 151.5338 60.0018 32.0000 1.9577 1.9588 415.4234 415.7255 0.0456 -1.0000 -1.0000 5943052 1575089954.00 151.5380 60.0018 32.0000 1.9584 1.9596 413.9845 414.2841 0.0453 -1.0000 -1.0000 5943270 1575089954.10 151.5701 60.0018 32.0000 1.9582 1.9593 413.8430 414.1434 0.0456 -1.0000 -1.0000 5943333 1575089954.20 151.5321 60.0018 32.0000 1.9580 1.9591 414.8138 415.1138 0.0454 -1.0000 -1.0000 5943395 1575089954.30 151.4913 60.0018 32.0000 1.9572 1.9583 415.3659 415.6671 0.0455 -1.0000 -1.0000 5943473 1575089954.40 151.4913 60.0018 32.0000 1.9566 1.9578 415.1771 415.4783 0.0455 -1.0000 -1.0000 5943536 1575089954.50 151.4913 60.0018 32.0000 1.9575 1.9586 414.3740 414.6742 0.0455 -1.0000 -1.0000 5943817 1575089954.60 151.5306 60.0018 32.0000 1.9570 1.9581 414.6560 414.9571 0.0456 -1.0000 -1.0000 5943880 1575089954.70 151.5306 60.0018 32.0000 1.9577 1.9589 414.1921 414.4926 0.0455 -1.0000 -1.0000 5943942 1575089954.80 151.5306 60.0018 32.0000 1.9583 1.9595 413.5773 413.8771 0.0454 -1.0000 -1.0000 5944020 1575089954.90 151.5306 60.0018 32.0000 1.9580 1.9592 413.3710 413.6698 0.0453 -1.0000 -1.0000 5944083 1575089955.00 151.5306 60.0018 32.0000 1.9580 1.9592 413.4293 413.7279 0.0453 -1.0000 -1.0000 5944145 1575089955.10 151.5200 60.0021 32.0000 1.9573 1.9584 413.8699 414.1686 0.0453 -1.0000 -1.0000 5944223 1575089955.20 151.5139 60.0022 32.0000 1.9574 1.9586 414.1319 414.4307 0.0453 -1.0000 -1.0000 5944286 1575089955.30 151.5139 60.0022 32.0000 1.9574 1.9586 414.1390 414.4386 0.0454 -1.0000 -1.0000 5944348 1575089955.40 151.5139 60.0022 32.0000 1.9575 1.9586 413.8968 414.1960 0.0453 -1.0000 -1.0000 5944411 1575089955.50 151.5139 60.0022 32.0000 1.9580 1.9592 413.8627 414.1607 0.0452 -1.0000 -1.0000 5944583 1575089955.60 151.5139 60.0022 32.0000 1.9580 1.9591 414.6228 414.9214 0.0452 -1.0000 -1.0000 5944661 1575089955.70 151.5363 60.0022 32.0000 1.9583 1.9595 418.4788 418.7808 0.0453 -1.0000 -1.0000 5944723 1575089955.80 151.5363 60.0022 32.0000 1.9576 1.9588 422.5327 422.8376 0.0453 -1.0000 -1.0000 5944786 1575089955.90 151.5363 60.0022 32.0000 1.9583 1.9594 424.6219 424.9279 0.0453 -1.0000 -1.0000 5944849 1575089956.00 151.5363 60.0022 32.0000 1.9595 1.9606 426.3425 426.6509 0.0453 -1.0000 -1.0000 5945536 1575089956.10 151.5363 60.0022 32.0000 1.9582 1.9593 423.6598 423.9648 0.0452 -1.0000 -1.0000 5945598 1575089956.20 151.5055 60.0022 32.0000 1.9578 1.9590 421.7763 422.0795 0.0451 -1.0000 -1.0000 5945661 1575089956.30 151.5055 60.0022 32.0000 1.9572 1.9583 422.5132 422.8180 0.0453 -1.0000 -1.0000 5945723 1575089956.40 151.5055 60.0022 32.0000 1.9576 1.9587 420.3513 420.6552 0.0454 -1.0000 -1.0000 5945786 1575089956.50 151.5055 60.0022 32.0000 1.9576 1.9587 417.6108 417.9136 0.0455 -1.0000 -1.0000 5945864 1575089956.60 151.5055 60.0022 32.0000 1.9587 1.9598 415.7910 416.0923 0.0455 -1.0000 -1.0000 5945927 1575089956.70 151.5055 60.0022 32.0000 1.9594 1.9606 416.4411 416.7429 0.0455 -1.0000 -1.0000 5945989 1575089956.80 151.5055 60.0022 32.0000 1.9590 1.9602 420.5181 420.8233 0.0456 -1.0000 -1.0000 5946067 1575089956.90 151.5055 60.0022 32.0000 1.9577 1.9589 422.6203 422.9273 0.0456 -1.0000 -1.0000 5946130 1575089957.00 151.5055 60.0022 32.0000 1.9575 1.9586 422.4729 422.7794 0.0455 -1.0000 -1.0000 5946536 1575089957.10 151.5055 60.0022 32.0000 1.9577 1.9589 422.3951 422.7014 0.0456 -1.0000 -1.0000 5946614 1575089957.20 151.5055 60.0022 32.0000 1.9579 1.9591 421.6116 421.9176 0.0455 -1.0000 -1.0000 5946677 1575089957.30 151.5373 60.0022 32.0000 1.9583 1.9595 420.3268 420.6320 0.0456 -1.0000 -1.0000 5946739 1575089957.40 151.4330 60.0022 32.0000 1.9583 1.9594 419.5422 419.8472 0.0456 -1.0000 -1.0000 5946802 1575089957.50 151.4330 60.0022 32.0000 1.9580 1.9591 418.6443 418.9479 0.0455 -1.0000 -1.0000 5946864 1575089957.60 151.4330 60.0022 32.0000 1.9574 1.9586 417.5851 417.8876 0.0454 -1.0000 -1.0000 5946927 1575089957.70 151.4330 60.0022 32.0000 1.9574 1.9585 417.3244 417.6270 0.0456 -1.0000 -1.0000 5947005 1575089957.80 151.4330 60.0022 32.0000 1.9583 1.9594 418.0233 418.3266 0.0455 -1.0000 -1.0000 5947067 1575089957.90 151.4330 60.0022 32.0000 1.9583 1.9595 418.4704 418.7742 0.0456 -1.0000 -1.0000 5947130 1575089958.00 151.4330 60.0022 32.0000 1.9579 1.9591 418.7061 419.0106 0.0456 -1.0000 -1.0000 5947208 1575089958.10 151.4330 60.0022 32.0000 1.9580 1.9592 418.2494 418.5527 0.0455 -1.0000 -1.0000 5947848 1575089958.20 151.4330 60.0022 32.0000 1.9578 1.9590 418.2387 418.5421 0.0455 -1.0000 -1.0000 5947911 1575089958.30 151.4330 60.0022 32.0000 1.9576 1.9587 418.0059 418.3082 0.0454 -1.0000 -1.0000 5947989 1575089958.40 151.4996 60.0022 32.0000 1.9570 1.9582 417.9334 418.2360 0.0455 -1.0000 -1.0000 5948052 1575089958.50 151.4996 60.0022 32.0000 1.9569 1.9581 417.8489 418.1516 0.0454 -1.0000 -1.0000 5948130 1575089958.60 151.4996 60.0022 32.0000 1.9577 1.9589 418.0601 418.3633 0.0455 -1.0000 -1.0000 5948192 1575089958.70 151.4996 60.0022 32.0000 1.9579 1.9591 419.0654 419.3700 0.0456 -1.0000 -1.0000 5948255 1575089958.80 151.4996 60.0022 32.0000 1.9573 1.9584 419.5857 419.8898 0.0454 -1.0000 -1.0000 5948317 1575089958.90 151.4518 60.0022 32.0000 1.9587 1.9599 419.2802 419.5844 0.0455 -1.0000 -1.0000 5948380 1575089959.00 151.4199 60.0022 32.0000 1.9575 1.9586 418.9672 419.2705 0.0455 -1.0000 -1.0000 5948583 1575089959.10 151.4199 60.0022 32.0000 1.9570 1.9582 418.2601 418.5632 0.0454 -1.0000 -1.0000 5948646 1575089959.20 151.4199 60.0022 32.0000 1.9574 1.9586 417.0881 417.3901 0.0455 -1.0000 -1.0000 5948708 1575089959.30 151.4199 60.0022 32.0000 1.9580 1.9592 415.9354 416.2382 0.0457 -1.0000 -1.0000 5948770 1575089959.40 151.4199 60.0022 32.0000 1.9592 1.9604 415.2317 415.5334 0.0456 -1.0000 -1.0000 5948849 1575089959.50 151.5807 60.0023 32.0000 1.9584 1.9595 414.8336 415.1343 0.0455 -1.0000 -1.0000 5948911 1575089959.60 151.5807 60.0023 32.0000 1.9582 1.9594 414.9498 415.2511 0.0456 -1.0000 -1.0000 5948989 1575089959.70 151.5807 60.0023 32.0000 1.9578 1.9590 415.0517 415.3541 0.0456 -1.0000 -1.0000 5949052 1575089959.80 151.5807 60.0023 32.0000 1.9569 1.9581 415.0621 415.3628 0.0454 -1.0000 -1.0000 5949114 1575089959.90 151.5807 60.0023 32.0000 1.9574 1.9586 415.1003 415.4009 0.0454 -1.0000 -1.0000 5949177 1575089960.00 151.5807 60.0023 32.0000 1.9569 1.9581 415.3338 415.6343 0.0454 -1.0000 -1.0000 5949255 1575089960.10 151.5807 60.0023 32.0000 1.9574 1.9586 415.5064 415.8071 0.0454 -1.0000 -1.0000 5949317 1575089960.20 151.5807 60.0023 32.0000 1.9574 1.9586 415.3521 415.6522 0.0453 -1.0000 -1.0000 5949380 1575089960.30 151.4545 60.0023 32.0000 1.9581 1.9592 415.3737 415.6734 0.0453 -1.0000 -1.0000 5949458 1575089960.40 151.4666 60.0023 32.0000 1.9581 1.9593 416.3076 416.6086 0.0454 -1.0000 -1.0000 5949520 1575089960.50 151.4666 60.0023 32.0000 1.9581 1.9593 417.3598 417.6611 0.0453 -1.0000 -1.0000 5949583 1575089960.60 151.4666 60.0023 32.0000 1.9581 1.9593 418.0948 418.3980 0.0454 -1.0000 -1.0000 5950286 1575089960.70 151.4666 60.0023 32.0000 1.9574 1.9585 417.9639 418.2654 0.0453 -1.0000 -1.0000 5950348 1575089960.80 151.4682 60.0023 32.0000 1.9575 1.9587 417.8907 418.1919 0.0452 -1.0000 -1.0000 5950411 1575089960.90 151.4729 60.0023 32.0000 1.9577 1.9589 417.1735 417.4728 0.0451 -1.0000 -1.0000 5950473 1575089961.00 151.4729 60.0023 32.0000 1.9574 1.9586 416.8051 417.1062 0.0453 -1.0000 -1.0000 5950536 1575089961.10 151.4729 60.0023 32.0000 1.9573 1.9585 416.8517 417.1525 0.0453 -1.0000 -1.0000 5950614 1575089961.20 151.4729 60.0023 32.0000 1.9578 1.9589 416.8914 417.1928 0.0454 -1.0000 -1.0000 5950677 1575089961.30 151.4729 60.0023 32.0000 1.9576 1.9587 416.3412 416.6420 0.0453 -1.0000 -1.0000 5950755 1575089961.40 151.4729 60.0023 32.0000 1.9574 1.9586 414.9072 415.2066 0.0453 -1.0000 -1.0000 5950817 1575089961.50 151.4729 60.0023 32.0000 1.9570 1.9582 413.7013 413.9995 0.0452 -1.0000 -1.0000 5950880 1575089961.60 151.4729 60.0023 32.0000 1.9578 1.9589 413.9574 414.2561 0.0453 -1.0000 -1.0000 5951067 1575089961.70 151.4729 60.0023 32.0000 1.9582 1.9594 414.3247 414.6239 0.0454 -1.0000 -1.0000 5951146 1575089961.80 151.4729 60.0023 32.0000 1.9582 1.9593 414.1784 414.4780 0.0454 -1.0000 -1.0000 5951208 1575089961.90 151.5652 60.0023 32.0000 1.9587 1.9599 413.9571 414.2549 0.0451 -1.0000 -1.0000 5951270 1575089962.00 151.5652 60.0023 32.0000 1.9584 1.9595 413.8926 414.1906 0.0452 -1.0000 -1.0000 5951333 1575089962.10 151.5652 60.0023 32.0000 1.9576 1.9588 413.7503 414.0475 0.0450 -1.0000 -1.0000 5951395 1575089962.20 151.5652 60.0023 32.0000 1.9577 1.9589 413.6066 413.9042 0.0451 -1.0000 -1.0000 5951458 1575089962.30 151.5652 60.0023 32.0000 1.9578 1.9590 413.6899 413.9869 0.0450 -1.0000 -1.0000 5951536 1575089962.40 151.5651 60.0023 32.0000 1.9572 1.9583 413.9890 414.2862 0.0451 -1.0000 -1.0000 5951598 1575089962.50 151.5539 60.0023 32.0000 1.9577 1.9588 414.3092 414.6068 0.0451 -1.0000 -1.0000 5951677 1575089962.60 151.5539 60.0023 32.0000 1.9576 1.9588 414.3919 414.6902 0.0452 -1.0000 -1.0000 5951786 1575089962.70 151.5539 60.0023 32.0000 1.9576 1.9587 413.8960 414.1935 0.0451 -1.0000 -1.0000 5952036 1575089962.80 151.5539 60.0023 32.0000 1.9570 1.9582 413.6185 413.9150 0.0449 -1.0000 -1.0000 5952114 1575089962.90 151.5539 60.0023 32.0000 1.9570 1.9581 413.6961 413.9915 0.0449 -1.0000 -1.0000 5952177 1575089963.00 151.5539 60.0023 32.0000 1.9566 1.9577 413.8370 414.1344 0.0452 -1.0000 -1.0000 5952239 1575089963.10 151.5539 60.0023 32.0000 1.9565 1.9577 414.5872 414.8844 0.0450 -1.0000 -1.0000 5952317 1575089963.20 151.5539 60.0023 32.0000 1.9570 1.9582 415.6029 415.9023 0.0452 -1.0000 -1.0000 5952380 1575089963.30 151.5539 60.0023 32.0000 1.9579 1.9590 415.3775 415.6755 0.0449 -1.0000 -1.0000 5952442 1575089963.40 151.5539 60.0023 32.0000 1.9580 1.9591 415.5311 415.8291 0.0451 -1.0000 -1.0000 5952520 1575089963.50 151.4431 60.0023 32.0000 1.9579 1.9590 415.2477 415.5455 0.0450 -1.0000 -1.0000 5952583 1575089963.60 151.4431 60.0023 32.0000 1.9578 1.9589 414.4849 414.7818 0.0450 -1.0000 -1.0000 5952646 1575089963.70 151.4431 60.0023 32.0000 1.9575 1.9587 414.1590 414.4568 0.0452 -1.0000 -1.0000 5953302 1575089963.80 151.4431 60.0023 32.0000 1.9573 1.9584 413.9396 414.2364 0.0450 -1.0000 -1.0000 5953364 1575089963.90 151.4431 60.0023 32.0000 1.9569 1.9581 413.8629 414.1598 0.0450 -1.0000 -1.0000 5953427 1575089964.00 151.5230 60.0023 32.0000 1.9575 1.9586 413.9050 414.2028 0.0452 -1.0000 -1.0000 5953505 1575089964.10 151.5230 60.0023 32.0000 1.9579 1.9591 413.5866 413.8838 0.0451 -1.0000 -1.0000 5953567 1575089964.20 151.5230 60.0023 32.0000 1.9578 1.9590 413.2207 413.5180 0.0451 -1.0000 -1.0000 5953630 1575089964.30 151.5249 60.0023 32.0000 1.9574 1.9585 413.1549 413.4522 0.0452 -1.0000 -1.0000 5953708 1575089964.40 151.4824 60.0023 32.0000 1.9571 1.9583 413.3759 413.6740 0.0453 -1.0000 -1.0000 5953770 1575089964.50 151.4824 60.0023 32.0000 1.9567 1.9579 413.2152 413.5134 0.0453 -1.0000 -1.0000 5953833 1575089964.60 151.4824 60.0023 32.0000 1.9568 1.9580 413.0335 413.3312 0.0452 -1.0000 -1.0000 5953911 1575089964.70 151.4824 60.0023 32.0000 1.9575 1.9586 412.9662 413.2636 0.0452 -1.0000 -1.0000