11/30/2019 09:00 Picarro Gas Sampler (SN: 666) 0000008 1575104370.00 151.5247 60.0013 32.0000 1.9595 1.9605 411.4018 411.6728 0.0413 -1.0000 -1.0000 0000086 1575104370.10 151.5247 60.0013 32.0000 1.9585 1.9596 411.3499 411.6212 0.0414 -1.0000 -1.0000 0000148 1575104370.20 151.5247 60.0013 32.0000 1.9594 1.9604 411.2926 411.5636 0.0413 -1.0000 -1.0000 0000211 1575104370.30 151.5247 60.0013 32.0000 1.9596 1.9607 411.3843 411.6547 0.0412 -1.0000 -1.0000 0000289 1575104370.40 151.5247 60.0013 32.0000 1.9598 1.9609 411.3487 411.6187 0.0412 -1.0000 -1.0000 0000352 1575104370.50 151.5247 60.0013 32.0000 1.9601 1.9611 411.3740 411.6455 0.0414 -1.0000 -1.0000 0000414 1575104370.60 151.5397 60.0013 32.0000 1.9594 1.9604 411.3792 411.6497 0.0412 -1.0000 -1.0000 0000477 1575104370.70 151.5397 60.0013 32.0000 1.9592 1.9603 411.5098 411.7805 0.0413 -1.0000 -1.0000 0000539 1575104370.80 151.5397 60.0013 32.0000 1.9587 1.9597 411.5915 411.8632 0.0414 -1.0000 -1.0000 0000617 1575104370.90 151.5397 60.0013 32.0000 1.9587 1.9598 411.5515 411.8222 0.0413 -1.0000 -1.0000 0000680 1575104371.00 151.5397 60.0013 32.0000 1.9590 1.9601 411.4511 411.7228 0.0414 -1.0000 -1.0000 0000743 1575104371.10 151.5498 60.0013 32.0000 1.9594 1.9604 411.3854 411.6574 0.0415 -1.0000 -1.0000 0000820 1575104371.20 151.5498 60.0013 32.0000 1.9596 1.9606 411.3732 411.6439 0.0413 -1.0000 -1.0000 0000961 1575104371.30 151.5498 60.0013 32.0000 1.9599 1.9609 411.3506 411.6218 0.0414 -1.0000 -1.0000 0001023 1575104371.40 151.5498 60.0013 32.0000 1.9600 1.9611 411.4356 411.7066 0.0413 -1.0000 -1.0000 0001102 1575104371.50 151.5498 60.0013 32.0000 1.9596 1.9606 411.4800 411.7501 0.0412 -1.0000 -1.0000 0001164 1575104371.60 151.5498 60.0013 32.0000 1.9588 1.9599 411.5309 411.8019 0.0413 -1.0000 -1.0000 0001227 1575104371.70 151.5498 60.0013 32.0000 1.9587 1.9598 411.5503 411.8210 0.0413 -1.0000 -1.0000 0001461 1575104371.80 151.4624 60.0013 32.0000 1.9591 1.9601 411.4754 411.7468 0.0414 -1.0000 -1.0000 0001523 1575104371.90 151.4624 60.0013 32.0000 1.9594 1.9605 411.3909 411.6619 0.0414 -1.0000 -1.0000 0001586 1575104372.00 151.4624 60.0013 32.0000 1.9597 1.9608 411.3383 411.6094 0.0414 -1.0000 -1.0000 0001664 1575104372.10 151.4624 60.0013 32.0000 1.9593 1.9603 411.3181 411.5890 0.0413 -1.0000 -1.0000 0001727 1575104372.20 151.4624 60.0013 32.0000 1.9591 1.9602 411.2943 411.5657 0.0414 -1.0000 -1.0000 0001961 1575104372.30 151.4640 60.0013 32.0000 1.9588 1.9599 411.4184 411.6890 0.0412 -1.0000 -1.0000 0002039 1575104372.40 151.4751 60.0013 32.0000 1.9589 1.9600 411.3915 411.6630 0.0415 -1.0000 -1.0000 0002102 1575104372.50 151.4751 60.0013 32.0000 1.9597 1.9607 411.4103 411.6821 0.0414 -1.0000 -1.0000 0002164 1575104372.60 151.4751 60.0013 32.0000 1.9580 1.9591 411.5018 411.7725 0.0412 -1.0000 -1.0000 0002227 1575104372.70 151.4751 60.0013 32.0000 1.9580 1.9591 411.5765 411.8479 0.0414 -1.0000 -1.0000 0002289 1575104372.80 151.4751 60.0013 32.0000 1.9583 1.9594 411.3799 411.6522 0.0415 -1.0000 -1.0000 0002367 1575104372.90 151.5526 60.0013 32.0000 1.9592 1.9603 411.4166 411.6880 0.0413 -1.0000 -1.0000 0002430 1575104373.00 151.5526 60.0013 32.0000 1.9596 1.9607 411.3882 411.6587 0.0413 -1.0000 -1.0000 0002492 1575104373.10 151.5526 60.0013 32.0000 1.9590 1.9601 411.4601 411.7311 0.0413 -1.0000 -1.0000 0002570 1575104373.20 151.5526 60.0013 32.0000 1.9587 1.9598 411.5445 411.8159 0.0413 -1.0000 -1.0000 0003055 1575104373.30 151.5526 60.0013 32.0000 1.9590 1.9601 411.5426 411.8130 0.0412 -1.0000 -1.0000 0003133 1575104373.40 151.5107 60.0013 32.0000 1.9592 1.9602 411.5318 411.8025 0.0413 -1.0000 -1.0000 0003211 1575104373.50 151.5044 60.0013 32.0000 1.9593 1.9604 411.4857 411.7564 0.0413 -1.0000 -1.0000 0003273 1575104373.60 151.5044 60.0013 32.0000 1.9602 1.9613 411.4091 411.6811 0.0416 -1.0000 -1.0000 0003336 1575104373.70 151.5044 60.0013 32.0000 1.9601 1.9611 411.3562 411.6277 0.0414 -1.0000 -1.0000 0003399 1575104373.80 151.5044 60.0013 32.0000 1.9599 1.9609 411.4323 411.7041 0.0414 -1.0000 -1.0000 0003461 1575104373.90 151.5044 60.0013 32.0000 1.9601 1.9612 411.3566 411.6271 0.0413 -1.0000 -1.0000 0003523 1575104374.00 151.5320 60.0013 32.0000 1.9591 1.9601 411.3840 411.6554 0.0414 -1.0000 -1.0000 0003602 1575104374.10 151.5320 60.0013 32.0000 1.9584 1.9595 411.4913 411.7629 0.0414 -1.0000 -1.0000 0003664 1575104374.20 151.5320 60.0013 32.0000 1.9590 1.9600 411.4501 411.7222 0.0414 -1.0000 -1.0000 0003727 1575104374.30 151.5320 60.0013 32.0000 1.9582 1.9593 411.3799 411.6518 0.0415 -1.0000 -1.0000 0003805 1575104374.40 151.5320 60.0013 32.0000 1.9583 1.9594 411.3578 411.6296 0.0414 -1.0000 -1.0000 0003867 1575104374.50 151.5604 60.0013 32.0000 1.9594 1.9605 411.3440 411.6154 0.0414 -1.0000 -1.0000 0003945 1575104374.60 151.5746 60.0013 32.0000 1.9592 1.9603 411.3112 411.5825 0.0414 -1.0000 -1.0000 0004008 1575104374.70 151.5746 60.0013 32.0000 1.9593 1.9603 411.3474 411.6188 0.0414 -1.0000 -1.0000 0004070 1575104374.80 151.5746 60.0013 32.0000 1.9592 1.9603 411.4363 411.7085 0.0415 -1.0000 -1.0000 0004523 1575104374.90 151.5746 60.0013 32.0000 1.9578 1.9589 411.4435 411.7159 0.0416 -1.0000 -1.0000 0004586 1575104375.00 151.5746 60.0013 32.0000 1.9588 1.9598 411.3989 411.6704 0.0414 -1.0000 -1.0000 0004648 1575104375.10 151.4557 60.0019 32.0000 1.9595 1.9605 411.4118 411.6838 0.0415 -1.0000 -1.0000 0004727 1575104375.20 151.4557 60.0019 32.0000 1.9596 1.9607 411.3213 411.5933 0.0415 -1.0000 -1.0000 0004773 1575104375.30 151.4557 60.0019 32.0000 1.9595 1.9606 411.3054 411.5777 0.0416 -1.0000 -1.0000 0005039 1575104375.40 151.4557 60.0019 32.0000 1.9592 1.9603 411.3873 411.6598 0.0416 -1.0000 -1.0000 0005117 1575104375.50 151.4557 60.0019 32.0000 1.9583 1.9594 411.4440 411.7162 0.0415 -1.0000 -1.0000 0005180 1575104375.60 151.4557 60.0019 32.0000 1.9586 1.9597 411.5756 411.8477 0.0415 -1.0000 -1.0000 0005243 1575104375.70 151.6154 60.0019 32.0000 1.9590 1.9601 411.5395 411.8113 0.0414 -1.0000 -1.0000 0005320 1575104375.80 151.6154 60.0019 32.0000 1.9597 1.9607 411.5389 411.8104 0.0415 -1.0000 -1.0000 0005555 1575104375.90 151.6154 60.0019 32.0000 1.9597 1.9608 411.5035 411.7763 0.0416 -1.0000 -1.0000 0005617 1575104376.00 151.6154 60.0019 32.0000 1.9598 1.9609 411.4683 411.7407 0.0415 -1.0000 -1.0000 0005680 1575104376.10 151.6154 60.0019 32.0000 1.9598 1.9609 411.3997 411.6704 0.0413 -1.0000 -1.0000 0005742 1575104376.20 151.5661 60.0019 32.0000 1.9597 1.9608 411.3553 411.6266 0.0414 -1.0000 -1.0000 0005805 1575104376.30 151.4793 60.0019 32.0000 1.9588 1.9598 411.4250 411.6966 0.0414 -1.0000 -1.0000 0006070 1575104376.40 151.4793 60.0019 32.0000 1.9585 1.9595 411.4663 411.7371 0.0413 -1.0000 -1.0000 0006133 1575104376.50 151.4793 60.0019 32.0000 1.9586 1.9597 411.5781 411.8500 0.0415 -1.0000 -1.0000 0006211 1575104376.60 151.4793 60.0019 32.0000 1.9588 1.9599 411.5001 411.7722 0.0414 -1.0000 -1.0000 0006258 1575104376.70 151.4793 60.0019 32.0000 1.9596 1.9607 411.4166 411.6878 0.0414 -1.0000 -1.0000 0006336 1575104376.80 151.5831 60.0019 32.0000 1.9600 1.9610 411.3584 411.6299 0.0413 -1.0000 -1.0000 0006477 1575104376.90 151.5831 60.0019 32.0000 1.9597 1.9608 411.3480 411.6196 0.0414 -1.0000 -1.0000 0006539 1575104377.00 151.5831 60.0019 32.0000 1.9591 1.9602 411.4302 411.7022 0.0415 -1.0000 -1.0000 0006602 1575104377.10 151.5831 60.0019 32.0000 1.9586 1.9597 411.4956 411.7667 0.0413 -1.0000 -1.0000 0006680 1575104377.20 151.5831 60.0019 32.0000 1.9587 1.9598 411.4817 411.7542 0.0415 -1.0000 -1.0000 0006743 1575104377.30 151.5831 60.0019 32.0000 1.9589 1.9600 411.4002 411.6714 0.0414 -1.0000 -1.0000 0007227 1575104377.40 151.5844 60.0019 32.0000 1.9592 1.9602 411.3508 411.6225 0.0415 -1.0000 -1.0000 0007305 1575104377.50 151.5844 60.0019 32.0000 1.9593 1.9604 411.3659 411.6372 0.0414 -1.0000 -1.0000 0007367 1575104377.60 151.5844 60.0019 32.0000 1.9592 1.9603 411.3275 411.5995 0.0415 -1.0000 -1.0000 0007430 1575104377.70 151.5844 60.0019 32.0000 1.9587 1.9598 411.4080 411.6801 0.0416 -1.0000 -1.0000 0007508 1575104377.80 151.5844 60.0019 32.0000 1.9582 1.9593 411.3613 411.6338 0.0415 -1.0000 -1.0000 0007727 1575104377.90 151.5609 60.0019 32.0000 1.9573 1.9583 411.4504 411.7219 0.0414 -1.0000 -1.0000 0007789 1575104378.00 151.4153 60.0019 32.0000 1.9585 1.9595 411.4562 411.7278 0.0414 -1.0000 -1.0000 0007867 1575104378.10 151.4153 60.0019 32.0000 1.9587 1.9598 411.4832 411.7541 0.0413 -1.0000 -1.0000 0007930 1575104378.20 151.4153 60.0019 32.0000 1.9586 1.9597 411.3691 411.6417 0.0415 -1.0000 -1.0000 0007992 1575104378.30 151.4153 60.0019 32.0000 1.9594 1.9604 411.3174 411.5894 0.0416 -1.0000 -1.0000 0008070 1575104378.40 151.4153 60.0019 32.0000 1.9598 1.9608 411.2681 411.5409 0.0416 -1.0000 -1.0000 0008133 1575104378.50 151.6335 60.0019 32.0000 1.9599 1.9610 411.3509 411.6235 0.0416 -1.0000 -1.0000 0008211 1575104378.60 151.6335 60.0019 32.0000 1.9601 1.9612 411.3963 411.6688 0.0416 -1.0000 -1.0000 0008273 1575104378.70 151.6335 60.0019 32.0000 1.9592 1.9602 411.3613 411.6343 0.0417 -1.0000 -1.0000 0008336 1575104378.80 151.6335 60.0019 32.0000 1.9590 1.9601 411.4941 411.7666 0.0415 -1.0000 -1.0000 0008399 1575104378.90 151.6335 60.0019 32.0000 1.9588 1.9598 411.3495 411.6218 0.0414 -1.0000 -1.0000 0008539 1575104379.00 151.6335 60.0019 32.0000 1.9589 1.9599 411.4820 411.7543 0.0417 -1.0000 -1.0000 0008602 1575104379.10 151.5632 60.0019 32.0000 1.9588 1.9599 411.3236 411.5962 0.0416 -1.0000 -1.0000 0008664 1575104379.20 151.5632 60.0019 32.0000 1.9595 1.9606 411.1925 411.4648 0.0415 -1.0000 -1.0000 0008727 1575104379.30 151.5632 60.0019 32.0000 1.9586 1.9597 411.3682 411.6402 0.0415 -1.0000 -1.0000 0008789 1575104379.40 151.5632 60.0019 32.0000 1.9589 1.9600 411.4053 411.6768 0.0414 -1.0000 -1.0000 0008977 1575104379.50 151.5632 60.0019 32.0000 1.9585 1.9596 411.5392 411.8116 0.0415 -1.0000 -1.0000 0009039 1575104379.60 151.4595 60.0019 32.0000 1.9586 1.9596 411.4385 411.7110 0.0416 -1.0000 -1.0000 0009102 1575104379.70 151.4595 60.0019 32.0000 1.9593 1.9604 411.3978 411.6699 0.0414 -1.0000 -1.0000 0009180 1575104379.80 151.4595 60.0019 32.0000 1.9589 1.9600 411.2827 411.5547 0.0415 -1.0000 -1.0000 0009243 1575104379.90 151.4595 60.0019 32.0000 1.9595 1.9606 411.3212 411.5932 0.0415 -1.0000 -1.0000 0009742 1575104380.00 151.4595 60.0019 32.0000 1.9581 1.9592 411.4002 411.6731 0.0416 -1.0000 -1.0000 0009820 1575104380.10 151.4595 60.0019 32.0000 1.9580 1.9591 411.4640 411.7363 0.0415 -1.0000 -1.0000 0009883 1575104380.20 151.4373 60.0018 32.0000 1.9587 1.9598 411.3717 411.6445 0.0416 -1.0000 -1.0000 0009945 1575104380.30 151.4373 60.0018 32.0000 1.9587 1.9598 411.4105 411.6833 0.0417 -1.0000 -1.0000 0010008 1575104380.40 151.4373 60.0018 32.0000 1.9593 1.9603 411.3973 411.6703 0.0417 -1.0000 -1.0000 0010242 1575104380.50 151.4373 60.0018 32.0000 1.9594 1.9605 411.4196 411.6927 0.0416 -1.0000 -1.0000 0010305 1575104380.60 151.4373 60.0018 32.0000 1.9595 1.9606 411.3970 411.6692 0.0416 -1.0000 -1.0000 0010367 1575104380.70 151.4373 60.0018 32.0000 1.9606 1.9617 411.3510 411.6242 0.0417 -1.0000 -1.0000 0010430 1575104380.80 151.4782 60.0018 32.0000 1.9593 1.9604 411.2728 411.5459 0.0417 -1.0000 -1.0000 0010524 1575104380.90 151.4782 60.0018 32.0000 1.9585 1.9596 411.3333 411.6072 0.0417 -1.0000 -1.0000 0010789 1575104381.00 151.4782 60.0018 32.0000 1.9594 1.9605 411.3613 411.6343 0.0417 -1.0000 -1.0000 0010852 1575104381.10 151.4782 60.0018 32.0000 1.9591 1.9602 411.3878 411.6613 0.0417 -1.0000 -1.0000 0010930 1575104381.20 151.4782 60.0018 32.0000 1.9587 1.9597 411.4738 411.7472 0.0417 -1.0000 -1.0000 0010992 1575104381.30 151.4960 60.0018 32.0000 1.9590 1.9600 411.4681 411.7415 0.0417 -1.0000 -1.0000 0011055 1575104381.40 151.5095 60.0018 32.0000 1.9586 1.9597 411.4067 411.6800 0.0416 -1.0000 -1.0000 0011133 1575104381.50 151.5095 60.0018 32.0000 1.9591 1.9602 411.3154 411.5873 0.0415 -1.0000 -1.0000 0011461 1575104381.60 151.5095 60.0018 32.0000 1.9586 1.9596 411.2639 411.5363 0.0416 -1.0000 -1.0000 0011523 1575104381.70 151.5095 60.0018 32.0000 1.9593 1.9604 411.2750 411.5480 0.0417 -1.0000 -1.0000 0011602 1575104381.80 151.5095 60.0018 32.0000 1.9590 1.9601 411.4023 411.6760 0.0417 -1.0000 -1.0000 0011664 1575104381.90 151.5095 60.0018 32.0000 1.9586 1.9597 411.5284 411.8013 0.0415 -1.0000 -1.0000 0011742 1575104382.00 151.5242 60.0018 32.0000 1.9586 1.9597 411.5326 411.8047 0.0415 -1.0000 -1.0000 0011977 1575104382.10 151.5242 60.0018 32.0000 1.9586 1.9596 411.5540 411.8269 0.0416 -1.0000 -1.0000 0012039 1575104382.20 151.5242 60.0018 32.0000 1.9593 1.9604 411.4595 411.7320 0.0415 -1.0000 -1.0000 0012102 1575104382.30 151.5242 60.0018 32.0000 1.9601 1.9611 411.3496 411.6217 0.0415 -1.0000 -1.0000 0012180 1575104382.40 151.5242 60.0018 32.0000 1.9598 1.9609 411.3543 411.6268 0.0416 -1.0000 -1.0000 0012242 1575104382.50 151.5242 60.0018 32.0000 1.9592 1.9603 411.3010 411.5740 0.0416 -1.0000 -1.0000 0012320 1575104382.60 151.4887 60.0018 32.0000 1.9579 1.9590 411.4157 411.6879 0.0415 -1.0000 -1.0000 0012367 1575104382.70 151.4887 60.0018 32.0000 1.9583 1.9594 411.4568 411.7283 0.0414 -1.0000 -1.0000 0012430 1575104382.80 151.4887 60.0018 32.0000 1.9587 1.9597 411.5956 411.8677 0.0415 -1.0000 -1.0000 0012508 1575104382.90 151.4887 60.0018 32.0000 1.9583 1.9593 411.5647 411.8368 0.0415 -1.0000 -1.0000 0012570 1575104383.00 151.4887 60.0018 32.0000 1.9587 1.9598 411.4426 411.7148 0.0416 -1.0000 -1.0000 0012633 1575104383.10 151.5160 60.0018 32.0000 1.9605 1.9616 411.4183 411.6908 0.0416 -1.0000 -1.0000 0012711 1575104383.20 151.5160 60.0018 32.0000 1.9599 1.9610 411.3963 411.6692 0.0416 -1.0000 -1.0000 0012773 1575104383.30 151.5160 60.0018 32.0000 1.9595 1.9605 411.3806 411.6534 0.0416 -1.0000 -1.0000 0012867 1575104383.40 151.5160 60.0018 32.0000 1.9589 1.9600 411.5562 411.8301 0.0418 -1.0000 -1.0000 0012946 1575104383.50 151.5160 60.0018 32.0000 1.9577 1.9587 411.5184 411.7913 0.0417 -1.0000 -1.0000 0013039 1575104383.60 151.5160 60.0018 32.0000 1.9590 1.9601 411.4670 411.7414 0.0419 -1.0000 -1.0000 0013102 1575104383.70 151.5572 60.0018 32.0000 1.9582 1.9592 411.4219 411.6951 0.0416 -1.0000 -1.0000 0013180 1575104383.80 151.5572 60.0018 32.0000 1.9591 1.9602 411.3456 411.6191 0.0417 -1.0000 -1.0000 0013243 1575104383.90 151.5572 60.0018 32.0000 1.9598 1.9608 411.2610 411.5343 0.0417 -1.0000 -1.0000 0013305 1575104384.00 151.5572 60.0018 32.0000 1.9593 1.9604 411.4008 411.6743 0.0417 -1.0000 -1.0000 0014008 1575104384.10 151.5572 60.0018 32.0000 1.9592 1.9602 411.3280 411.6005 0.0417 -1.0000 -1.0000 0014070 1575104384.20 151.5086 60.0018 32.0000 1.9592 1.9602 411.3779 411.6518 0.0416 -1.0000 -1.0000 0014133 1575104384.30 151.4827 60.0018 32.0000 1.9586 1.9596 411.4860 411.7589 0.0417 -1.0000 -1.0000 0014195 1575104384.40 151.4827 60.0018 32.0000 1.9589 1.9599 411.5301 411.8030 0.0417 -1.0000 -1.0000 0014258 1575104384.50 151.4827 60.0018 32.0000 1.9592 1.9603 411.5318 411.8057 0.0417 -1.0000 -1.0000 0014336 1575104384.60 151.4827 60.0018 32.0000 1.9591 1.9601 411.4405 411.7140 0.0417 -1.0000 -1.0000 0014399 1575104384.70 151.4827 60.0018 32.0000 1.9595 1.9605 411.3057 411.5790 0.0417 -1.0000 -1.0000 0014461 1575104384.80 151.4739 60.0015 32.0000 1.9593 1.9604 411.2778 411.5500 0.0416 -1.0000 -1.0000 0014539 1575104384.90 151.4739 60.0015 32.0000 1.9598 1.9609 411.3614 411.6340 0.0416 -1.0000 -1.0000 0014602 1575104385.00 151.4739 60.0015 32.0000 1.9588 1.9598 411.3520 411.6241 0.0415 -1.0000 -1.0000 0014664 1575104385.10 151.4739 60.0015 32.0000 1.9588 1.9599 411.4065 411.6803 0.0417 -1.0000 -1.0000 0014805 1575104385.20 151.4739 60.0015 32.0000 1.9591 1.9601 411.5014 411.7743 0.0416 -1.0000 -1.0000 0014867 1575104385.30 151.5367 60.0015 32.0000 1.9593 1.9603 411.5261 411.7989 0.0416 -1.0000 -1.0000 0014930 1575104385.40 151.5428 60.0015 32.0000 1.9595 1.9605 411.5620 411.8346 0.0416 -1.0000 -1.0000 0015008 1575104385.50 151.5428 60.0015 32.0000 1.9588 1.9599 411.3860 411.6588 0.0415 -1.0000 -1.0000 0015070 1575104385.60 151.5428 60.0015 32.0000 1.9590 1.9601 411.3797 411.6502 0.0412 -1.0000 -1.0000 0015305 1575104385.70 151.5428 60.0015 32.0000 1.9592 1.9602 411.4075 411.6788 0.0414 -1.0000 -1.0000 0015383 1575104385.80 151.5428 60.0015 32.0000 1.9588 1.9599 411.5037 411.7758 0.0415 -1.0000 -1.0000 0015446 1575104385.90 151.4540 60.0015 32.0000 1.9585 1.9596 411.4340 411.7069 0.0416 -1.0000 -1.0000 0015508 1575104386.00 151.4540 60.0015 32.0000 1.9585 1.9596 411.4766 411.7481 0.0414 -1.0000 -1.0000 0015586 1575104386.10 151.4540 60.0015 32.0000 1.9581 1.9591 411.4827 411.7546 0.0415 -1.0000 -1.0000 0015805 1575104386.20 151.4540 60.0015 32.0000 1.9578 1.9589 411.4681 411.7400 0.0414 -1.0000 -1.0000 0015867 1575104386.30 151.4540 60.0015 32.0000 1.9580 1.9591 411.4038 411.6775 0.0417 -1.0000 -1.0000 0015945 1575104386.40 151.5316 60.0015 32.0000 1.9585 1.9596 411.4374 411.7091 0.0415 -1.0000 -1.0000 0016024 1575104386.50 151.5390 60.0015 32.0000 1.9597 1.9607 411.3991 411.6713 0.0415 -1.0000 -1.0000 0016086 1575104386.60 151.5390 60.0015 32.0000 1.9595 1.9606 411.3520 411.6246 0.0416 -1.0000 -1.0000 0016164 1575104386.70 151.5390 60.0015 32.0000 1.9595 1.9606 411.3656 411.6385 0.0416 -1.0000 -1.0000 0016305 1575104386.80 151.5390 60.0015 32.0000 1.9596 1.9607 411.4340 411.7063 0.0415 -1.0000 -1.0000 0016383 1575104386.90 151.5390 60.0015 32.0000 1.9588 1.9599 411.5341 411.8051 0.0412 -1.0000 -1.0000 0016445 1575104387.00 151.6332 60.0015 32.0000 1.9589 1.9600 411.5549 411.8265 0.0414 -1.0000 -1.0000 0016508 1575104387.10 151.6332 60.0015 32.0000 1.9590 1.9600 411.7066 411.9780 0.0414 -1.0000 -1.0000 0016570 1575104387.20 151.6332 60.0015 32.0000 1.9592 1.9603 411.6208 411.8922 0.0413 -1.0000 -1.0000 0017586 1575104387.30 151.6332 60.0015 32.0000 1.9598 1.9609 411.3990 411.6708 0.0414 -1.0000 -1.0000 0017648 1575104387.40 151.6332 60.0015 32.0000 1.9593 1.9604 411.3929 411.6647 0.0415 -1.0000 -1.0000 0017711 1575104387.50 151.6332 60.0015 32.0000 1.9589 1.9600 411.3864 411.6592 0.0416 -1.0000 -1.0000 0017789 1575104387.60 151.5562 60.0015 32.0000 1.9592 1.9603 411.3144 411.5863 0.0415 -1.0000 -1.0000 0017851 1575104387.70 151.5562 60.0015 32.0000 1.9585 1.9596 411.3234 411.5949 0.0414 -1.0000 -1.0000 0017914 1575104387.80 151.5562 60.0015 32.0000 1.9590 1.9600 411.3474 411.6188 0.0414 -1.0000 -1.0000 0017976 1575104387.90 151.5562 60.0015 32.0000 1.9587 1.9597 411.5170 411.7891 0.0415 -1.0000 -1.0000 0018039 1575104388.00 151.5562 60.0015 32.0000 1.9581 1.9592 411.4935 411.7653 0.0414 -1.0000 -1.0000 0018117 1575104388.10 151.4448 60.0015 32.0000 1.9589 1.9600 411.5410 411.8132 0.0415 -1.0000 -1.0000 0018180 1575104388.20 151.4448 60.0015 32.0000 1.9586 1.9597 411.3905 411.6619 0.0414 -1.0000 -1.0000 0018320 1575104388.30 151.4448 60.0015 32.0000 1.9599 1.9610 411.2626 411.5350 0.0416 -1.0000 -1.0000 0018398 1575104388.40 151.4448 60.0015 32.0000 1.9593 1.9603 411.2645 411.5366 0.0415 -1.0000 -1.0000 0018461 1575104388.50 151.4448 60.0015 32.0000 1.9599 1.9609 411.3764 411.6492 0.0416 -1.0000 -1.0000 0018523 1575104388.60 151.4547 60.0015 32.0000 1.9597 1.9608 411.3702 411.6427 0.0415 -1.0000 -1.0000 0018602 1575104388.70 151.4687 60.0015 32.0000 1.9587 1.9598 411.4176 411.6896 0.0415 -1.0000 -1.0000 0018664 1575104388.80 151.4675 60.0015 32.0000 1.9588 1.9599 411.5389 411.8118 0.0416 -1.0000 -1.0000 0018742 1575104388.90 151.4675 60.0015 32.0000 1.9587 1.9598 411.5426 411.8145 0.0415 -1.0000 -1.0000 0018804 1575104389.00 151.4675 60.0015 32.0000 1.9584 1.9595 411.4817 411.7533 0.0414 -1.0000 -1.0000 0018867 1575104389.10 151.4675 60.0015 32.0000 1.9589 1.9599 411.4697 411.7417 0.0415 -1.0000 -1.0000 0018930 1575104389.20 151.4675 60.0015 32.0000 1.9594 1.9605 411.2582 411.5296 0.0415 -1.0000 -1.0000 0018992 1575104389.30 151.4675 60.0015 32.0000 1.9598 1.9609 411.3314 411.6039 0.0415 -1.0000 -1.0000 0019054 1575104389.40 151.4675 60.0015 32.0000 1.9593 1.9604 411.3242 411.5958 0.0415 -1.0000 -1.0000 0019133 1575104389.50 151.4675 60.0015 32.0000 1.9586 1.9596 411.3968 411.6682 0.0414 -1.0000 -1.0000 0019211 1575104389.60 151.4675 60.0015 32.0000 1.9582 1.9593 411.4515 411.7234 0.0414 -1.0000 -1.0000 0019273 1575104389.70 151.5500 60.0022 32.0000 1.9584 1.9595 411.5693 411.8412 0.0415 -1.0000 -1.0000 0019351 1575104389.80 151.5541 60.0022 32.0000 1.9578 1.9589 411.5515 411.8236 0.0415 -1.0000 -1.0000 0019414 1575104389.90 151.5541 60.0022 32.0000 1.9585 1.9595 411.5451 411.8171 0.0415 -1.0000 -1.0000 0019477 1575104390.00 151.5541 60.0022 32.0000 1.9598 1.9608 411.4517 411.7233 0.0413 -1.0000 -1.0000 0019539 1575104390.10 151.5541 60.0022 32.0000 1.9597 1.9607 411.3142 411.5865 0.0415 -1.0000 -1.0000 0019617 1575104390.20 151.5541 60.0022 32.0000 1.9599 1.9609 411.4230 411.6940 0.0413 -1.0000 -1.0000 0019898 1575104390.30 151.5541 60.0022 32.0000 1.9595 1.9606 411.5315 411.8028 0.0414 -1.0000 -1.0000 0019961 1575104390.40 151.5541 60.0022 32.0000 1.9592 1.9603 411.5801 411.8515 0.0413 -1.0000 -1.0000 0020023 1575104390.50 151.4799 60.0022 32.0000 1.9588 1.9598 411.6595 411.9317 0.0415 -1.0000 -1.0000 0020101 1575104390.60 151.4799 60.0022 32.0000 1.9593 1.9604 411.5431 411.8153 0.0415 -1.0000 -1.0000 0020164 1575104390.70 151.4799 60.0022 32.0000 1.9596 1.9606 411.4692 411.7418 0.0416 -1.0000 -1.0000 0020289 1575104390.80 151.4799 60.0022 32.0000 1.9597 1.9608 411.4708 411.7421 0.0414 -1.0000 -1.0000 0020367 1575104390.90 151.4799 60.0022 32.0000 1.9600 1.9610 411.4291 411.7012 0.0415 -1.0000 -1.0000 0020429 1575104391.00 151.4799 60.0022 32.0000 1.9593 1.9603 411.3618 411.6338 0.0415 -1.0000 -1.0000 0020492 1575104391.10 151.4965 60.0022 32.0000 1.9597 1.9608 411.3620 411.6330 0.0414 -1.0000 -1.0000 0020570 1575104391.20 151.4965 60.0022 32.0000 1.9581 1.9592 411.4674 411.7396 0.0415 -1.0000 -1.0000 0020633 1575104391.30 151.4965 60.0022 32.0000 1.9580 1.9591 411.5236 411.7958 0.0414 -1.0000 -1.0000 0021054 1575104391.40 151.4965 60.0022 32.0000 1.9587 1.9598 411.4154 411.6872 0.0415 -1.0000 -1.0000 0021133 1575104391.50 151.4965 60.0022 32.0000 1.9591 1.9602 411.5471 411.8184 0.0414 -1.0000 -1.0000 0021195 1575104391.60 151.4846 60.0022 32.0000 1.9594 1.9605 411.3358 411.6073 0.0414 -1.0000 -1.0000 0021258 1575104391.70 151.4836 60.0022 32.0000 1.9598 1.9609 411.2785 411.5504 0.0415 -1.0000 -1.0000 0021336 1575104391.80 151.4836 60.0022 32.0000 1.9590 1.9600 411.2547 411.5269 0.0415 -1.0000 -1.0000 0021570 1575104391.90 151.4836 60.0022 32.0000 1.9594 1.9604 411.3855 411.6567 0.0414 -1.0000 -1.0000 0021633 1575104392.00 151.4836 60.0022 32.0000 1.9593 1.9604 411.4788 411.7498 0.0413 -1.0000 -1.0000 0021711 1575104392.10 151.4836 60.0022 32.0000 1.9588 1.9599 411.5135 411.7848 0.0414 -1.0000 -1.0000 0021773 1575104392.20 151.4026 60.0022 32.0000 1.9580 1.9591 411.4258 411.6967 0.0414 -1.0000 -1.0000 0021836 1575104392.30 151.4026 60.0022 32.0000 1.9590 1.9601 411.4009 411.6726 0.0414 -1.0000 -1.0000 0022023 1575104392.40 151.4026 60.0022 32.0000 1.9592 1.9603 411.3911 411.6622 0.0413 -1.0000 -1.0000 0022086 1575104392.50 151.4026 60.0022 32.0000 1.9585 1.9596 411.2816 411.5532 0.0415 -1.0000 -1.0000 0022164 1575104392.60 151.4026 60.0022 32.0000 1.9584 1.9595 411.3687 411.6407 0.0414 -1.0000 -1.0000 0022226 1575104392.70 151.3944 60.0022 32.0000 1.9588 1.9599 411.4141 411.6855 0.0414 -1.0000 -1.0000 0022289 1575104392.80 151.3944 60.0022 32.0000 1.9587 1.9598 411.4485 411.7194 0.0413 -1.0000 -1.0000 0022539 1575104392.90 151.3944 60.0022 32.0000 1.9590 1.9601 411.4123 411.6832 0.0413 -1.0000 -1.0000 0022602 1575104393.00 151.3944 60.0022 32.0000 1.9590 1.9601 411.3491 411.6201 0.0413 -1.0000 -1.0000 0022664 1575104393.10 151.3944 60.0022 32.0000 1.9594 1.9605 411.3969 411.6683 0.0415 -1.0000 -1.0000 0022742 1575104393.20 151.4338 60.0022 32.0000 1.9589 1.9600 411.4107 411.6835 0.0415 -1.0000 -1.0000 0022804 1575104393.30 151.4798 60.0022 32.0000 1.9589 1.9599 411.3145 411.5864 0.0415 -1.0000 -1.0000 0023399 1575104393.40 151.4798 60.0022 32.0000 1.9592 1.9603 411.3023 411.5735 0.0414 -1.0000 -1.0000 0023477 1575104393.50 151.4798 60.0022 32.0000 1.9600 1.9611 411.2559 411.5275 0.0415 -1.0000 -1.0000 0023539 1575104393.60 151.4798 60.0022 32.0000 1.9596 1.9606 411.2985 411.5696 0.0413 -1.0000 -1.0000 0023601 1575104393.70 151.4798 60.0022 32.0000 1.9594 1.9605 411.4347 411.7065 0.0415 -1.0000 -1.0000 0023679 1575104393.80 151.4864 60.0022 32.0000 1.9590 1.9600 411.5906 411.8622 0.0414 -1.0000 -1.0000 0023742 1575104393.90 151.5760 60.0022 32.0000 1.9592 1.9602 411.5527 411.8239 0.0414 -1.0000 -1.0000 0023804 1575104394.00 151.5760 60.0022 32.0000 1.9587 1.9598 411.5237 411.7960 0.0415 -1.0000 -1.0000 0023867 1575104394.10 151.5760 60.0022 32.0000 1.9589 1.9600 411.4988 411.7711 0.0415 -1.0000 -1.0000 0023945 1575104394.20 151.5760 60.0022 32.0000 1.9582 1.9593 411.3462 411.6171 0.0413 -1.0000 -1.0000 0023992 1575104394.30 151.5760 60.0022 32.0000 1.9593 1.9603 411.3336 411.6044 0.0413 -1.0000 -1.0000 0024070 1575104394.40 151.4815 60.0022 32.6118 1.9590 1.9601 411.2545 411.5257 0.0414 -1.0000 -1.0000 0024133 1575104394.50 151.4214 60.0022 33.0000 1.9589 1.9600 411.3842 411.6550 0.0412 -1.0000 -1.0000 0024211 1575104394.60 151.4214 60.0022 33.0000 1.9586 1.9597 411.4457 411.7165 0.0414 -1.0000 -1.0000 0024273 1575104394.70 151.4214 60.0022 33.0000 1.9587 1.9597 411.4863 411.7576 0.0414 -1.0000 -1.0000 0024336 1575104394.80 151.4214 60.0022 33.0000 1.9587 1.9598 411.4656 411.7375 0.0415 -1.0000 -1.0000 0024398 1575104394.90 151.4214 60.0022 33.0000 1.9606 1.9617 411.2894 411.5611 0.0414 -1.0000 -1.0000 0024992 1575104395.00 151.6221 60.0015 33.0000 1.9601 1.9611 411.3028 411.5744 0.0414 -1.0000 -1.0000 0025054 1575104395.10 151.6221 60.0015 33.0000 1.9598 1.9608 411.2833 411.5547 0.0414 -1.0000 -1.0000 0025133 1575104395.20 151.6221 60.0015 33.0000 1.9597 1.9608 411.4247 411.6961 0.0413 -1.0000 -1.0000 0025195 1575104395.30 151.6221 60.0015 33.0000 1.9587 1.9597 411.4743 411.7454 0.0413 -1.0000 -1.0000 0025258 1575104395.40 151.6221 60.0015 33.0000 1.9593 1.9603 411.5475 411.8188 0.0414 -1.0000 -1.0000 0025320 1575104395.50 151.5316 60.0015 33.0000 1.9589 1.9600 411.5601 411.8319 0.0415 -1.0000 -1.0000 0025383 1575104395.60 151.5316 60.0015 33.0000 1.9592 1.9602 411.5028 411.7747 0.0414 -1.0000 -1.0000 0025445 1575104395.70 151.5316 60.0015 33.0000 1.9592 1.9603 411.4648 411.7368 0.0414 -1.0000 -1.0000 0025523 1575104395.80 151.5316 60.0015 33.0000 1.9595 1.9606 411.4238 411.6952 0.0414 -1.0000 -1.0000 0025586 1575104395.90 151.5316 60.0015 33.0000 1.9596 1.9606 411.3654 411.6369 0.0414 -1.0000 -1.0000 0025648 1575104396.00 151.5316 60.0015 33.0000 1.9591 1.9602 411.4330 411.7045 0.0414 -1.0000 -1.0000 0025789 1575104396.10 151.5316 60.0015 33.0000 1.9586 1.9596 411.4386 411.7105 0.0415 -1.0000 -1.0000 0025851 1575104396.20 151.4853 60.0015 33.0000 1.9577 1.9588 411.5038 411.7754 0.0414 -1.0000 -1.0000 0025914 1575104396.30 151.4780 60.0015 33.0000 1.9587 1.9598 411.5174 411.7894 0.0415 -1.0000 -1.0000 0025992 1575104396.40 151.4780 60.0015 33.0000 1.9589 1.9600 411.5341 411.8060 0.0414 -1.0000 -1.0000 0026054 1575104396.50 151.5491 60.0015 33.0000 1.9597 1.9608 411.5433 411.8151 0.0415 -1.0000 -1.0000 0026242 1575104396.60 151.5491 60.0015 33.0000 1.9595 1.9605 411.4292 411.6996 0.0413 -1.0000 -1.0000 0026289 1575104396.70 151.5491 60.0015 33.0000 1.9600 1.9610 411.3693 411.6410 0.0414 -1.0000 -1.0000 0026351 1575104396.80 151.5491 60.0015 33.0000 1.9607 1.9617 411.4378 411.7094 0.0414 -1.0000 -1.0000 0026617 1575104396.90 151.5491 60.0015 33.0000 1.9602 1.9613 411.3648 411.6354 0.0413 -1.0000 -1.0000 0026680 1575104397.00 151.5491 60.0015 33.0000 1.9596 1.9607 411.4318 411.7031 0.0413 -1.0000 -1.0000 0026804 1575104397.10 151.5491 60.0015 33.0000 1.9440 1.9451 406.8209 407.0887 0.0413 -1.0000 -1.0000 0026883 1575104397.20 151.5491 60.0015 33.0000 1.7257 1.7266 353.0858 353.3164 0.0407 -1.0000 -1.0000 0026945 1575104397.30 151.4384 60.0015 33.0000 1.0552 1.0558 213.1755 213.3099 0.0392 -1.0000 -1.0000 0027008 1575104397.40 151.4384 60.0015 33.0000 0.7791 0.7795 166.1019 166.2041 0.0386 -1.0000 -1.0000 0027070 1575104397.50 151.4384 60.0015 33.0000 0.8256 0.8260 174.4164 174.5243 0.0388 -1.0000 -1.0000 0027820 1575104397.60 151.4384 60.0015 33.0000 0.9030 0.9035 188.2337 188.3495 0.0384 -1.0000 -1.0000 0027883 1575104397.70 151.4384 60.0015 33.0000 0.9794 0.9799 203.9409 204.0643 0.0378 -1.0000 -1.0000 0027961 1575104397.80 151.4384 60.0015 33.0000 1.0503 1.0508 218.7546 218.8841 0.0369 -1.0000 -1.0000 0028023 1575104397.90 151.6314 60.0015 33.0000 1.1190 1.1195 233.0822 233.2159 0.0357 -1.0000 -1.0000 0028086 1575104398.00 151.6314 60.0015 33.0000 1.1836 1.1841 246.8231 246.9600 0.0345 -1.0000 -1.0000 0028164 1575104398.10 151.6314 60.0015 33.0000 1.2463 1.2469 260.1506 260.2899 0.0333 -1.0000 -1.0000 0028226 1575104398.20 151.6314 60.0015 33.0000 1.3056 1.3061 272.5823 272.7237 0.0323 -1.0000 -1.0000 0028289 1575104398.30 151.6314 60.0015 33.0000 1.3612 1.3617 284.2826 284.4257 0.0313 -1.0000 -1.0000 0028351 1575104398.40 151.6268 60.0015 33.0000 1.4129 1.4135 294.8250 294.9698 0.0307 -1.0000 -1.0000 0028414 1575104398.50 151.5711 60.0015 33.0000 1.4543 1.4549 303.7700 303.9167 0.0302 -1.0000 -1.0000 0028492 1575104398.60 151.5711 60.0015 33.0000 1.4882 1.4888 310.6313 310.7803 0.0299 -1.0000 -1.0000 0028554 1575104398.70 151.5711 60.0015 33.0000 1.5138 1.5144 316.5880 316.7389 0.0299 -1.0000 -1.0000 0028617 1575104398.80 151.5711 60.0015 33.0000 1.5327 1.5333 320.4612 320.6135 0.0298 -1.0000 -1.0000 0028695 1575104398.90 151.5711 60.0015 33.0000 1.5444 1.5450 323.1600 323.3147 0.0301 -1.0000 -1.0000 0028758 1575104399.00 151.4777 60.0015 33.0000 1.5541 1.5547 324.8133 324.9704 0.0304 -1.0000 -1.0000 0028820 1575104399.10 151.4777 60.0015 33.0000 1.5582 1.5588 325.8001 325.9589 0.0307 -1.0000 -1.0000 0029351 1575104399.20 151.6136 60.0012 33.0000 1.5615 1.5621 326.4611 326.6211 0.0308 -1.0000 -1.0000 0029414 1575104399.30 151.6595 60.0012 33.0000 1.5637 1.5643 326.8970 327.0600 0.0314 -1.0000 -1.0000 0029477 1575104399.40 151.6595 60.0012 33.0000 1.5653 1.5660 327.3973 327.5623 0.0318 -1.0000 -1.0000 0029570 1575104399.50 151.6595 60.0012 33.0000 1.5667 1.5673 327.8575 328.0247 0.0321 -1.0000 -1.0000 0029633 1575104399.60 151.6595 60.0012 33.0000 1.5689 1.5696 328.2875 328.4568 0.0324 -1.0000 -1.0000 0029695 1575104399.70 151.6595 60.0012 33.0000 1.5713 1.5720 328.6455 328.8155 0.0325 -1.0000 -1.0000 0029758 1575104399.80 151.6595 60.0012 33.0000 1.5724 1.5731 328.8638 329.0360 0.0329 -1.0000 -1.0000 0029836 1575104399.90 151.6595 60.0012 33.0000 1.5729 1.5736 328.9103 329.0824 0.0329 -1.0000 -1.0000 0029898 1575104400.00 151.6595 60.0012 33.0000 1.5724 1.5731 328.8228 328.9965 0.0332 -1.0000 -1.0000 0029976 1575104400.10 151.6595 60.0012 33.0000 1.5713 1.5720 328.6681 328.8429 0.0334 -1.0000 -1.0000 0030039 1575104400.20 151.5774 60.0012 32.0000 1.5701 1.5708 328.5186 328.6935 0.0334 -1.0000 -1.0000 0030101 1575104400.30 151.5774 60.0012 32.0000 1.5694 1.5701 328.5155 328.6913 0.0336 -1.0000 -1.0000 0030179 1575104400.40 151.5774 60.0012 32.0000 1.5686 1.5693 328.3956 328.5717 0.0336 -1.0000 -1.0000 0030273 1575104400.50 151.5774 60.0012 32.0000 1.5680 1.5687 328.2186 328.3947 0.0337 -1.0000 -1.0000 0030351 1575104400.60 151.5774 60.0012 32.0000 1.5676 1.5683 328.1272 328.3039 0.0338 -1.0000 -1.0000 0030414 1575104400.70 151.5076 60.0012 32.0000 1.5669 1.5675 327.8530 328.0294 0.0338 -1.0000 -1.0000 0030539 1575104400.80 151.4136 60.0012 32.0000 1.5667 1.5674 327.6763 327.8531 0.0339 -1.0000 -1.0000 0030617 1575104400.90 151.4136 60.0012 32.0000 1.5654 1.5661 327.4613 327.6388 0.0340 -1.0000 -1.0000 0030679 1575104401.00 151.4136 60.0012 32.0000 1.5644 1.5651 327.4162 327.5936 0.0340 -1.0000 -1.0000 0030742 1575104401.10 151.4136 60.0012 32.0000 1.5640 1.5647 327.2690 327.4471 0.0343 -1.0000 -1.0000 0030820 1575104401.20 151.4136 60.0012 32.0000 1.5629 1.5636 327.1638 327.3415 0.0341 -1.0000 -1.0000 0030992 1575104401.30 151.5522 60.0012 32.0000 1.5628 1.5635 327.2975 327.4755 0.0341 -1.0000 -1.0000 0031054 1575104401.40 151.4298 60.0012 32.0000 1.5623 1.5630 327.5525 327.7309 0.0342 -1.0000 -1.0000 0031133 1575104401.50 151.4298 60.0012 32.0000 1.5620 1.5627 327.5955 327.7753 0.0345 -1.0000 -1.0000 0031195 1575104401.60 151.4298 60.0012 32.0000 1.5621 1.5628 327.4328 327.6133 0.0346 -1.0000 -1.0000 0031258 1575104401.70 151.4298 60.0012 32.0000 1.5619 1.5626 327.1065 327.2878 0.0349 -1.0000 -1.0000 0031554 1575104401.80 151.4298 60.0012 32.0000 1.5606 1.5613 326.8550 327.0369 0.0349 -1.0000 -1.0000 0031617 1575104401.90 151.5150 60.0012 32.0000 1.5606 1.5613 326.7701 326.9528 0.0352 -1.0000 -1.0000 0031679 1575104402.00 151.5353 60.0012 32.0000 1.5602 1.5610 326.5704 326.7552 0.0355 -1.0000 -1.0000 0031742 1575104402.10 151.5353 60.0012 32.0000 1.5600 1.5608 326.4186 326.6038 0.0356 -1.0000 -1.0000 0031804 1575104402.20 151.5353 60.0012 32.0000 1.5596 1.5603 326.2594 326.4443 0.0355 -1.0000 -1.0000 0031992 1575104402.30 151.5353 60.0012 32.0000 1.5587 1.5594 326.1280 326.3117 0.0354 -1.0000 -1.0000 0032054 1575104402.40 151.5353 60.0012 32.0000 1.5581 1.5588 325.9769 326.1605 0.0353 -1.0000 -1.0000 0032117 1575104402.50 151.4930 60.0012 32.0000 1.5579 1.5586 325.9956 326.1786 0.0352 -1.0000 -1.0000 0032195 1575104402.60 151.4930 60.0012 32.0000 1.5573 1.5580 325.9407 326.1223 0.0349 -1.0000 -1.0000 0032258 1575104402.70 151.4930 60.0012 32.0000 1.5571 1.5578 325.9203 326.1009 0.0348 -1.0000 -1.0000 0032492 1575104402.80 151.4930 60.0012 32.0000 1.5559 1.5566 325.8604 326.0404 0.0346 -1.0000 -1.0000 0032554 1575104402.90 151.4930 60.0012 32.0000 1.5562 1.5569 325.6946 325.8742 0.0345 -1.0000 -1.0000 0032617 1575104403.00 151.4930 60.0012 32.0000 1.5564 1.5571 325.7216 325.8997 0.0344 -1.0000 -1.0000 0032680 1575104403.10 151.4311 60.0012 32.0000 1.5561 1.5568 325.6103 325.7883 0.0342 -1.0000 -1.0000 0032758 1575104403.20 151.4311 60.0012 32.0000 1.5606 1.5613 325.9782 326.1554 0.0341 -1.0000 -1.0000 0032977 1575104403.30 151.4311 60.0012 32.0000 1.6362 1.6369 341.2320 341.4169 0.0341 -1.0000 -1.0000 0033039 1575104403.40 151.4311 60.0012 32.0000 1.8363 1.8371 382.9317 383.1422 0.0345 -1.0000 -1.0000 0033117 1575104403.50 151.4311 60.0012 32.0000 1.9258 1.9267 404.3223 404.5448 0.0345 -1.0000 -1.0000 0033180 1575104403.60 151.4346 60.0012 32.0000 1.9473 1.9482 408.9834 409.2099 0.0347 -1.0000 -1.0000 0033242 1575104403.70 151.4962 60.0012 32.0000 1.9514 1.9523 409.9734 410.1989 0.0345 -1.0000 -1.0000 0033320 1575104403.80 151.4962 60.0012 32.0000 1.9542 1.9551 410.2475 410.4745 0.0348 -1.0000 -1.0000 0033992 1575104403.90 151.4962 60.0012 32.0000 1.9550 1.9559 410.3864 410.6147 0.0351 -1.0000 -1.0000 0035398 1575104405.80 151.4710 60.0014 32.0000 1.9565 1.9575 411.3108 411.5783 0.0408 -1.0000 -1.0000 0036008 1575104405.90 151.4710 60.0014 32.0000 1.9571 1.9581 411.2968 411.5634 0.0408 -1.0000 -1.0000 0036070 1575104406.00 151.4710 60.0014 32.0000 1.9578 1.9588 411.2375 411.5062 0.0410 -1.0000 -1.0000 0036148 1575104406.10 151.4710 60.0014 32.0000 1.9585 1.9595 411.2522 411.5215 0.0411 -1.0000 -1.0000 0036211 1575104406.20 151.4710 60.0014 32.0000 1.9590 1.9600 411.2554 411.5237 0.0410 -1.0000 -1.0000 0036273 1575104406.30 151.4710 60.0014 32.0000 1.9583 1.9593 411.3671 411.6362 0.0411 -1.0000 -1.0000 0036351 1575104406.40 151.4064 60.0014 32.0000 1.9579 1.9589 411.4867 411.7559 0.0410 -1.0000 -1.0000 0036414 1575104406.50 151.4064 60.0014 32.0000 1.9580 1.9591 411.4471 411.7170 0.0412 -1.0000 -1.0000 0036492 1575104406.60 151.4064 60.0014 32.0000 1.9578 1.9589 411.3235 411.5935 0.0412 -1.0000 -1.0000 0036554 1575104406.70 151.4064 60.0014 32.0000 1.9591 1.9602 411.2950 411.5649 0.0412 -1.0000 -1.0000 0036617 1575104406.80 151.4064 60.0014 32.0000 1.9587 1.9597 411.3100 411.5812 0.0414 -1.0000 -1.0000 0036727 1575104406.90 151.4064 60.0014 32.0000 1.9587 1.9598 411.3823 411.6523 0.0412 -1.0000 -1.0000 0036789 1575104407.00 151.4064 60.0014 32.0000 1.9588 1.9598 411.4131 411.6830 0.0411 -1.0000 -1.0000 0036851 1575104407.10 151.4231 60.0014 32.0000 1.9585 1.9596 411.4789 411.7487 0.0412 -1.0000 -1.0000 0036914 1575104407.20 151.4231 60.0014 32.0000 1.9582 1.9592 411.5907 411.8615 0.0413 -1.0000 -1.0000 0036977 1575104407.30 151.4699 60.0014 32.0000 1.9582 1.9593 411.5670 411.8374 0.0412 -1.0000 -1.0000 0037977 1575104407.40 151.4699 60.0014 32.0000 1.9583 1.9594 411.5673 411.8378 0.0413 -1.0000 -1.0000 0038165 1575104407.50 151.4699 60.0014 32.0000 1.9588 1.9599 411.4364 411.7072 0.0413 -1.0000 -1.0000 0038227 1575104407.60 151.4699 60.0014 32.0000 1.9589 1.9600 411.3587 411.6293 0.0412 -1.0000 -1.0000 0038290 1575104407.70 151.4699 60.0014 32.0000 1.9586 1.9597 411.4206 411.6910 0.0413 -1.0000 -1.0000 0038368 1575104407.80 151.4699 60.0014 32.0000 1.9587 1.9598 411.4346 411.7057 0.0414 -1.0000 -1.0000 0038431 1575104407.90 151.4699 60.0014 32.0000 1.9576 1.9586 411.5414 411.8136 0.0414 -1.0000 -1.0000 0038493 1575104408.00 151.4699 60.0014 32.0000 1.9578 1.9589 411.5410 411.8119 0.0414 -1.0000 -1.0000 0038571 1575104408.10 151.4699 60.0014 32.0000 1.9579 1.9589 411.4766 411.7477 0.0413 -1.0000 -1.0000 0038633 1575104408.20 151.3867 60.0014 32.0000 1.9583 1.9593 411.5539 411.8239 0.0412 -1.0000 -1.0000 0038696 1575104408.30 151.3867 60.0014 32.0000 1.9592 1.9603 411.3791 411.6501 0.0414 -1.0000 -1.0000 0038758 1575104408.40 151.3867 60.0014 32.0000 1.9588 1.9599 411.3525 411.6235 0.0413 -1.0000 -1.0000 0038821 1575104408.50 151.3867 60.0014 32.0000 1.9592 1.9603 411.2600 411.5300 0.0412 -1.0000 -1.0000 0038899 1575104408.60 151.3867 60.0014 32.0000 1.9581 1.9592 411.3695 411.6400 0.0413 -1.0000 -1.0000 0038962 1575104408.70 151.4341 60.0014 32.0000 1.9581 1.9591 411.5494 411.8204 0.0412 -1.0000 -1.0000 0039024 1575104408.80 151.4663 60.0014 32.0000 1.9585 1.9596 411.5846 411.8563 0.0415 -1.0000 -1.0000 0039102 1575104408.90 151.4663 60.0014 32.0000 1.9591 1.9602 411.5061 411.7771 0.0413 -1.0000 -1.0000 0039165 1575104409.00 151.3229 60.0014 32.0000 1.9590 1.9601 411.4890 411.7601 0.0413 -1.0000 -1.0000 0039227 1575104409.10 151.3229 60.0014 32.0000 1.9587 1.9598 411.3325 411.6028 0.0412 -1.0000 -1.0000 0039290 1575104409.20 151.3229 60.0014 32.0000 1.9588 1.9599 411.3466 411.6175 0.0413 -1.0000 -1.0000 0039352 1575104409.30 151.3229 60.0014 32.0000 1.9585 1.9595 411.3543 411.6255 0.0414 -1.0000 -1.0000 0039415 1575104409.40 151.3229 60.0014 32.0000 1.9582 1.9593 411.4946 411.7660 0.0414 -1.0000 -1.0000 0039602 1575104409.50 151.3229 60.0014 32.0000 1.9574 1.9584 411.5878 411.8595 0.0414 -1.0000 -1.0000 0039665 1575104409.60 151.3229 60.0014 32.0000 1.9573 1.9584 411.6067 411.8782 0.0413 -1.0000 -1.0000 0039727 1575104409.70 151.3229 60.0014 32.0000 1.9580 1.9590 411.6455 411.9162 0.0413 -1.0000 -1.0000 0039790 1575104409.80 151.3229 60.0014 32.0000 1.9586 1.9597 411.3956 411.6661 0.0413 -1.0000 -1.0000 0039852 1575104409.90 151.3387 60.0015 32.0000 1.9590 1.9601 411.4061 411.6771 0.0413 -1.0000 -1.0000 0039915 1575104410.00 151.4601 60.0020 32.0000 1.9588 1.9599 411.3741 411.6447 0.0412 -1.0000 -1.0000 0039993 1575104410.10 151.4601 60.0020 32.0000 1.9589 1.9600 411.4236 411.6945 0.0413 -1.0000 -1.0000 0040055 1575104410.20 151.4601 60.0020 32.0000 1.9591 1.9602 411.4588 411.7295 0.0413 -1.0000 -1.0000 0040118 1575104410.30 151.4601 60.0020 32.0000 1.9581 1.9591 411.5676 411.8388 0.0414 -1.0000 -1.0000 0040196 1575104410.40 151.4601 60.0020 32.0000 1.9581 1.9592 411.4963 411.7669 0.0413 -1.0000 -1.0000 0040321 1575104410.50 151.4601 60.0020 32.0000 1.9583 1.9594 411.6015 411.8728 0.0413 -1.0000 -1.0000 0040399 1575104410.60 151.5370 60.0020 32.0000 1.9594 1.9604 411.5942 411.8651 0.0413 -1.0000 -1.0000 0040649 1575104410.70 151.5442 60.0020 32.0000 1.9585 1.9596 411.4965 411.7667 0.0412 -1.0000 -1.0000 0040696 1575104410.80 151.5442 60.0020 32.0000 1.9590 1.9600 411.4783 411.7488 0.0413 -1.0000 -1.0000 0040774 1575104410.90 151.5442 60.0020 32.0000 1.9596 1.9606 411.5367 411.8071 0.0412 -1.0000 -1.0000 0040837 1575104411.00 151.5442 60.0020 32.0000 1.9580 1.9591 411.5206 411.7914 0.0414 -1.0000 -1.0000 0040899 1575104411.10 151.5419 60.0020 32.0000 1.9580 1.9590 411.5572 411.8287 0.0414 -1.0000 -1.0000 0040977 1575104411.20 151.4992 60.0020 32.0000 1.9578 1.9588 411.5053 411.7768 0.0414 -1.0000 -1.0000 0041040 1575104411.30 151.4992 60.0020 32.0000 1.9593 1.9604 411.4897 411.7606 0.0413 -1.0000 -1.0000 0041102 1575104411.40 151.4992 60.0020 32.0000 1.9590 1.9601 411.4384 411.7104 0.0416 -1.0000 -1.0000 0041337 1575104411.50 151.4992 60.0020 32.0000 1.9588 1.9599 411.4005 411.6708 0.0413 -1.0000 -1.0000 0041399 1575104411.60 151.4992 60.0020 32.0000 1.9585 1.9595 411.3452 411.6158 0.0412 -1.0000 -1.0000 0041462 1575104411.70 151.4325 60.0020 32.0000 1.9593 1.9603 411.4075 411.6784 0.0414 -1.0000 -1.0000 0041540 1575104411.80 151.4317 60.0020 32.0000 1.9588 1.9598 411.4387 411.7101 0.0413 -1.0000 -1.0000 0041587 1575104411.90 151.4317 60.0020 32.0000 1.9580 1.9590 411.5704 411.8408 0.0412 -1.0000 -1.0000 0041649 1575104412.00 151.4317 60.0020 32.0000 1.9579 1.9590 411.5761 411.8469 0.0413 -1.0000 -1.0000 0042071 1575104412.10 151.4317 60.0020 32.0000 1.9583 1.9594 411.3973 411.6680 0.0413 -1.0000 -1.0000 0042133 1575104412.20 151.4341 60.0020 32.0000 1.9593 1.9603 411.3024 411.5724 0.0412 -1.0000 -1.0000 0042196 1575104412.30 151.5167 60.0020 32.0000 1.9594 1.9604 411.3225 411.5936 0.0414 -1.0000 -1.0000 0042274 1575104412.40 151.5167 60.0020 32.0000 1.9595 1.9605 411.3605 411.6320 0.0414 -1.0000 -1.0000 0042337 1575104412.50 151.5167 60.0020 32.0000 1.9589 1.9599 411.5345 411.8043 0.0412 -1.0000 -1.0000 0042524 1575104412.60 151.5167 60.0020 32.0000 1.9584 1.9595 411.4714 411.7427 0.0414 -1.0000 -1.0000 0042587 1575104412.70 151.5167 60.0020 32.0000 1.9579 1.9589 411.5272 411.7973 0.0411 -1.0000 -1.0000 0042649 1575104412.80 151.3618 60.0020 32.0000 1.9577 1.9588 411.5721 411.8424 0.0413 -1.0000 -1.0000 0042727 1575104412.90 151.3618 60.0020 32.0000 1.9582 1.9592 411.4928 411.7640 0.0413 -1.0000 -1.0000 0042790 1575104413.00 151.3618 60.0020 32.0000 1.9585 1.9596 411.4321 411.7026 0.0413 -1.0000 -1.0000 0043024 1575104413.10 151.3618 60.0020 32.0000 1.9585 1.9595 411.4109 411.6813 0.0413 -1.0000 -1.0000 0043087 1575104413.20 151.3618 60.0020 32.0000 1.9590 1.9601 411.3242 411.5954 0.0414 -1.0000 -1.0000 0043149 1575104413.30 151.3618 60.0020 32.0000 1.9580 1.9591 411.4297 411.7008 0.0413 -1.0000 -1.0000 0043212 1575104413.40 151.4323 60.0020 32.0000 1.9586 1.9597 411.5158 411.7865 0.0413 -1.0000 -1.0000 0043290 1575104413.50 151.4323 60.0020 32.0000 1.9587 1.9597 411.4970 411.7683 0.0413 -1.0000 -1.0000 0043524 1575104413.60 151.4323 60.0020 32.0000 1.9588 1.9599 411.4575 411.7281 0.0413 -1.0000 -1.0000 0043587 1575104413.70 151.4323 60.0020 32.0000 1.9594 1.9605 411.4083 411.6796 0.0414 -1.0000 -1.0000 0043649 1575104413.80 151.4323 60.0020 32.0000 1.9597 1.9607 411.4383 411.7096 0.0414 -1.0000 -1.0000 0043712 1575104413.90 151.4323 60.0020 32.0000 1.9592 1.9603 411.3836 411.6553 0.0414 -1.0000 -1.0000 0043899 1575104414.00 151.4421 60.0020 32.0000 1.9587 1.9598 411.3291 411.5992 0.0412 -1.0000 -1.0000 0044087 1575104414.10 151.4421 60.0020 32.0000 1.9579 1.9590 411.4690 411.7397 0.0413 -1.0000 -1.0000 0044149 1575104414.20 151.4421 60.0020 32.0000 1.9584 1.9594 411.5144 411.7850 0.0413 -1.0000 -1.0000 0044212 1575104414.30 151.4421 60.0020 32.0000 1.9577 1.9587 411.5119 411.7835 0.0414 -1.0000 -1.0000 0044274 1575104414.40 151.4421 60.0020 32.0000 1.9578 1.9588 411.3099 411.5804 0.0413 -1.0000 -1.0000 0044337 1575104414.50 151.5247 60.0020 32.0000 1.9584 1.9595 411.2971 411.5686 0.0414 -1.0000 -1.0000 0044587 1575104414.60 151.5247 60.0020 32.0000 1.9586 1.9597 411.2942 411.5660 0.0415 -1.0000 -1.0000 0044649 1575104414.70 151.5247 60.0020 32.0000 1.9592 1.9603 411.3623 411.6349 0.0414 -1.0000 -1.0000 0044712 1575104414.80 151.5247 60.0020 32.0000 1.9585 1.9596 411.4949 411.7671 0.0415 -1.0000 -1.0000 0044774 1575104414.90 151.5247 60.0020 32.0000 1.9582 1.9593 411.5389 411.8105 0.0415 -1.0000 -1.0000 0044837 1575104415.00 151.5004 60.0020 32.0000 1.9585 1.9596 411.5430 411.8161 0.0416 -1.0000 -1.0000 0045274 1575104415.10 151.4762 60.0020 32.0000 1.9584 1.9595 411.4646 411.7369 0.0415 -1.0000 -1.0000 0045337 1575104415.20 151.4762 60.0020 32.0000 1.9589 1.9599 411.3556 411.6283 0.0416 -1.0000 -1.0000 0045399 1575104415.30 151.4762 60.0020 32.0000 1.9594 1.9605 411.3411 411.6139 0.0416 -1.0000 -1.0000 0045462 1575104415.40 151.4762 60.0020 32.0000 1.9591 1.9602 411.3436 411.6161 0.0416 -1.0000 -1.0000 0045540 1575104415.50 151.4762 60.0020 32.0000 1.9589 1.9599 411.4758 411.7477 0.0415 -1.0000 -1.0000 0045602 1575104415.60 151.5202 60.0020 32.0000 1.9584 1.9594 411.5530 411.8258 0.0417 -1.0000 -1.0000 0045727 1575104415.70 151.5202 60.0020 32.0000 1.9581 1.9592 411.4680 411.7417 0.0417 -1.0000 -1.0000 0045805 1575104415.80 151.5202 60.0020 32.0000 1.9587 1.9598 411.3614 411.6348 0.0417 -1.0000 -1.0000 0045868 1575104415.90 151.5202 60.0020 32.0000 1.9586 1.9597 411.3912 411.6649 0.0416 -1.0000 -1.0000 0045930 1575104416.00 151.5202 60.0020 32.0000 1.9591 1.9601 411.4345 411.7078 0.0416 -1.0000 -1.0000 0046008 1575104416.10 151.4896 60.0020 32.0000 1.9584 1.9595 411.4298 411.7021 0.0415 -1.0000 -1.0000 0046071 1575104416.20 151.4868 60.0020 32.0000 1.9579 1.9590 411.5272 411.7973 0.0412 -1.0000 -1.0000 0046133 1575104416.30 151.4868 60.0020 32.0000 1.9584 1.9594 411.6138 411.8853 0.0414 -1.0000 -1.0000 0046196 1575104416.40 151.4868 60.0020 32.0000 1.9582 1.9593 411.5514 411.8237 0.0416 -1.0000 -1.0000 0046258 1575104416.50 151.4868 60.0020 32.0000 1.9581 1.9591 411.5199 411.7933 0.0416 -1.0000 -1.0000 0046337 1575104416.60 151.4868 60.0020 32.0000 1.9580 1.9591 411.3604 411.6324 0.0415 -1.0000 -1.0000 0047165 1575104416.70 151.4352 60.0020 32.0000 1.9580 1.9591 411.4219 411.6943 0.0416 -1.0000 -1.0000 0047321 1575104416.80 151.4352 60.0020 32.0000 1.9572 1.9583 411.5024 411.7756 0.0417 -1.0000 -1.0000 0047493 1575104416.90 151.4352 60.0020 32.0000 1.9578 1.9588 411.5421 411.8153 0.0417 -1.0000 -1.0000 0047555 1575104417.00 151.4352 60.0020 32.0000 1.9583 1.9594 411.6052 411.8782 0.0415 -1.0000 -1.0000 0047696 1575104417.10 151.4352 60.0020 32.0000 1.9586 1.9597 411.5158 411.7879 0.0415 -1.0000 -1.0000 0047774 1575104417.20 151.4575 60.0020 32.0000 1.9582 1.9593 411.4670 411.7391 0.0415 -1.0000 -1.0000 0047837 1575104417.30 151.5245 60.0020 32.0000 1.9585 1.9596 411.4109 411.6833 0.0415 -1.0000 -1.0000 0047899 1575104417.40 151.5245 60.0020 32.0000 1.9591 1.9602 411.4096 411.6818 0.0415 -1.0000 -1.0000 0047977 1575104417.50 151.5245 60.0020 32.0000 1.9593 1.9603 411.4179 411.6906 0.0416 -1.0000 -1.0000 0048040 1575104417.60 151.5245 60.0020 32.0000 1.9589 1.9600 411.4108 411.6842 0.0417 -1.0000 -1.0000 0048102 1575104417.70 151.5245 60.0020 32.0000 1.9588 1.9598 411.4913 411.7641 0.0416 -1.0000 -1.0000 0048165 1575104417.80 151.5593 60.0020 32.0000 1.9581 1.9591 411.5261 411.7992 0.0416 -1.0000 -1.0000 0048227 1575104417.90 151.5593 60.0020 32.0000 1.9585 1.9596 411.5610 411.8330 0.0415 -1.0000 -1.0000 0048305 1575104418.00 151.5593 60.0020 32.0000 1.9584 1.9594 411.4361 411.7085 0.0415 -1.0000 -1.0000 0048368 1575104418.10 151.5593 60.0020 32.0000 1.9590 1.9600 411.4469 411.7195 0.0416 -1.0000 -1.0000 0048430 1575104418.20 151.5593 60.0020 32.0000 1.9590 1.9600 411.4592 411.7311 0.0414 -1.0000 -1.0000 0048493 1575104418.30 151.5597 60.0020 32.0000 1.9588 1.9599 411.5214 411.7928 0.0415 -1.0000 -1.0000 0048571 1575104418.40 151.5601 60.0020 32.0000 1.9580 1.9591 411.5764 411.8489 0.0415 -1.0000 -1.0000 0048633 1575104418.50 151.5601 60.0020 32.0000 1.9582 1.9592 411.5557 411.8278 0.0415 -1.0000 -1.0000 0048696 1575104418.60 151.5601 60.0020 32.0000 1.9578 1.9589 411.5753 411.8469 0.0414 -1.0000 -1.0000 0048758 1575104418.70 151.5601 60.0020 32.0000 1.9578 1.9589 411.5520 411.8229 0.0412 -1.0000 -1.0000 0048821 1575104418.80 151.5601 60.0020 32.0000 1.9588 1.9599 411.5765 411.8477 0.0414 -1.0000 -1.0000 0048899 1575104418.90 151.5601 60.0020 32.0000 1.9587 1.9598 411.5153 411.7880 0.0416 -1.0000 -1.0000 0048962 1575104419.00 151.5601 60.0020 32.0000 1.9585 1.9596 411.4037 411.6762 0.0416 -1.0000 -1.0000 0049024 1575104419.10 151.5601 60.0020 32.0000 1.9582 1.9592 411.4225 411.6946 0.0414 -1.0000 -1.0000 0049102 1575104419.20 151.5601 60.0020 32.0000 1.9582 1.9593 411.5416 411.8128 0.0413 -1.0000 -1.0000 0049477 1575104419.30 151.5601 60.0020 32.0000 1.9578 1.9588 411.5285 411.7990 0.0414 -1.0000 -1.0000 0049555 1575104419.40 151.5601 60.0020 32.0000 1.9586 1.9596 411.5402 411.8124 0.0415 -1.0000 -1.0000 0049633 1575104419.50 151.5495 60.0022 32.0000 1.9591 1.9602 411.5090 411.7802 0.0414 -1.0000 -1.0000 0049696 1575104419.60 151.5445 60.0023 32.0000 1.9594 1.9604 411.4470 411.7184 0.0414 -1.0000 -1.0000 0049758 1575104419.70 151.5445 60.0023 32.0000 1.9588 1.9599 411.4287 411.6999 0.0413 -1.0000 -1.0000 0049837 1575104419.80 151.5445 60.0023 32.0000 1.9589 1.9599 411.4260 411.6967 0.0413 -1.0000 -1.0000 0049899 1575104419.90 151.5445 60.0023 32.0000 1.9587 1.9598 411.5906 411.8623 0.0415 -1.0000 -1.0000 0049962 1575104420.00 151.5445 60.0023 32.0000 1.9579 1.9590 411.6289 411.9012 0.0414 -1.0000 -1.0000 0050024 1575104420.10 151.4672 60.0023 32.0000 1.9587 1.9597 411.6128 411.8850 0.0416 -1.0000 -1.0000 0050087 1575104420.20 151.4526 60.0023 32.0000 1.9590 1.9601 411.3779 411.6503 0.0415 -1.0000 -1.0000 0050212 1575104420.30 151.4526 60.0023 32.0000 1.9589 1.9600 411.4463 411.7181 0.0414 -1.0000 -1.0000 0050290 1575104420.40 151.4526 60.0023 32.0000 1.9587 1.9598 411.4810 411.7522 0.0413 -1.0000 -1.0000 0050352 1575104420.50 151.4526 60.0023 32.0000 1.9580 1.9591 411.4692 411.7407 0.0414 -1.0000 -1.0000 0050430 1575104420.60 151.4526 60.0023 32.0000 1.9579 1.9589 411.5610 411.8321 0.0414 -1.0000 -1.0000 0050633 1575104420.70 151.4883 60.0023 32.0000 1.9583 1.9594 411.5320 411.8038 0.0414 -1.0000 -1.0000 0050696 1575104420.80 151.4883 60.0023 32.0000 1.9585 1.9596 411.5011 411.7726 0.0414 -1.0000 -1.0000 0050774 1575104420.90 151.4883 60.0023 32.0000 1.9583 1.9594 411.3849 411.6564 0.0414 -1.0000 -1.0000 0050837 1575104421.00 151.4883 60.0023 32.0000 1.9598 1.9609 411.2834 411.5553 0.0415 -1.0000 -1.0000 0050899 1575104421.10 151.4883 60.0023 32.0000 1.9591 1.9601 411.3184 411.5902 0.0414 -1.0000 -1.0000 0050962 1575104421.20 151.4883 60.0023 32.0000 1.9586 1.9597 411.4927 411.7636 0.0413 -1.0000 -1.0000 0051087 1575104421.30 151.4883 60.0023 32.0000 1.9583 1.9594 411.5641 411.8358 0.0414 -1.0000 -1.0000 0051149 1575104421.40 151.4883 60.0023 32.0000 1.9588 1.9598 411.5704 411.8423 0.0415 -1.0000 -1.0000 0051212 1575104421.50 151.4883 60.0023 32.0000 1.9591 1.9601 411.5012 411.7724 0.0413 -1.0000 -1.0000 0051274 1575104421.60 151.4883 60.0023 32.0000 1.9588 1.9598 411.4390 411.7102 0.0414 -1.0000 -1.0000 0051337 1575104421.70 151.4883 60.0023 32.0000 1.9595 1.9605 411.4027 411.6736 0.0413 -1.0000 -1.0000 0051415 1575104421.80 151.4762 60.0023 32.0000 1.9593 1.9603 411.4549 411.7266 0.0415 -1.0000 -1.0000 0051477 1575104421.90 151.4762 60.0023 32.0000 1.9588 1.9599 411.5241 411.7964 0.0415 -1.0000 -1.0000 0051540 1575104422.00 151.4762 60.0023 32.0000 1.9582 1.9593 411.5847 411.8568 0.0414 -1.0000 -1.0000 0051618 1575104422.10 151.4762 60.0023 32.0000 1.9584 1.9595 411.5698 411.8407 0.0413 -1.0000 -1.0000 0051680 1575104422.20 151.4762 60.0023 32.0000 1.9587 1.9598 411.4227 411.6942 0.0414 -1.0000 -1.0000 0051743 1575104422.30 151.5012 60.0023 32.0000 1.9580 1.9590 411.4253 411.6965 0.0415 -1.0000 -1.0000 0051805 1575104422.40 151.5033 60.0023 32.0000 1.9589 1.9599 411.4626 411.7350 0.0415 -1.0000 -1.0000 0051868 1575104422.50 151.5033 60.0023 32.0000 1.9589 1.9600 411.3360 411.6088 0.0416 -1.0000 -1.0000 0051946 1575104422.60 151.5033 60.0023 32.0000 1.9590 1.9601 411.3568 411.6279 0.0414 -1.0000 -1.0000 0052008 1575104422.70 151.5033 60.0023 32.0000 1.9589 1.9600 411.4115 411.6844 0.0417 -1.0000 -1.0000 0052071 1575104422.80 151.5033 60.0023 32.0000 1.9586 1.9597 411.5134 411.7866 0.0416 -1.0000 -1.0000 0052305 1575104422.90 151.5040 60.0023 32.0000 1.9584 1.9594 411.5843 411.8563 0.0415 -1.0000 -1.0000 0052368 1575104423.00 151.5040 60.0023 32.0000 1.9585 1.9596 411.6650 411.9377 0.0416 -1.0000 -1.0000 0052430 1575104423.10 151.5040 60.0023 32.0000 1.9581 1.9592 411.6340 411.9063 0.0415 -1.0000 -1.0000 0052508 1575104423.20 151.5040 60.0023 32.0000 1.9593 1.9603 411.5158 411.7878 0.0415 -1.0000 -1.0000 0052571 1575104423.30 151.5040 60.0023 32.0000 1.9598 1.9609 411.3938 411.6664 0.0416 -1.0000 -1.0000 0052852 1575104423.40 151.5040 60.0023 32.0000 1.9590 1.9600 411.4494 411.7217 0.0415 -1.0000 -1.0000 0052915 1575104423.50 151.5040 60.0023 32.0000 1.9590 1.9600 411.5056 411.7773 0.0415 -1.0000 -1.0000 0052977 1575104423.60 151.5797 60.0023 32.0000 1.9588 1.9599 411.5459 411.8189 0.0416 -1.0000 -1.0000 0053040 1575104423.70 151.5797 60.0023 32.0000 1.9584 1.9594 411.6044 411.8771 0.0415 -1.0000 -1.0000 0053118 1575104423.80 151.5797 60.0023 32.0000 1.9589 1.9600 411.6095 411.8813 0.0414 -1.0000 -1.0000 0053337 1575104423.90 151.5797 60.0023 32.0000 1.9591 1.9602 411.6145 411.8866 0.0414 -1.0000 -1.0000 0053399 1575104424.00 151.5797 60.0023 32.0000 1.9589 1.9600 411.4037 411.6754 0.0415 -1.0000 -1.0000 0053477 1575104424.10 151.4344 60.0023 32.0000 1.9592 1.9603 411.4322 411.7041 0.0414 -1.0000 -1.0000 0053540 1575104424.20 151.4344 60.0023 32.0000 1.9588 1.9599 411.5266 411.7992 0.0415 -1.0000 -1.0000 0053602 1575104424.30 151.4344 60.0023 32.0000 1.9596 1.9607 411.4292 411.7005 0.0414 -1.0000 -1.0000 0054055 1575104424.40 151.4344 60.0023 32.0000 1.9589 1.9600 411.5862 411.8576 0.0414 -1.0000 -1.0000 0054102 1575104424.50 151.4344 60.0023 32.0000 1.9584 1.9595 411.5066 411.7788 0.0415 -1.0000 -1.0000 0054180 1575104424.60 151.4382 60.0024 32.0000 1.9590 1.9601 411.5718 411.8436 0.0415 -1.0000 -1.0000 0054243 1575104424.70 151.4434 60.0025 32.0000 1.9590 1.9601 411.5546 411.8264 0.0414 -1.0000 -1.0000 0054305 1575104424.80 151.4434 60.0025 32.0000 1.9590 1.9601 411.4520 411.7232 0.0414 -1.0000 -1.0000 0054383 1575104424.90 151.4434 60.0025 32.0000 1.9589 1.9600 411.2958 411.5673 0.0415 -1.0000 -1.0000 0054993 1575104425.00 151.4434 60.0025 32.0000 1.9578 1.9588 411.4520 411.7239 0.0414 -1.0000 -1.0000 0055055 1575104425.10 151.4434 60.0025 32.0000 1.9587 1.9598 411.5564 411.8277 0.0414 -1.0000 -1.0000 0055118 1575104425.20 151.6007 60.0025 32.0000 1.9590 1.9601 411.5558 411.8273 0.0414 -1.0000 -1.0000 0055181 1575104425.30 151.6007 60.0025 32.0000 1.9594 1.9605 411.4535 411.7251 0.0415 -1.0000 -1.0000 0055243 1575104425.40 151.6007 60.0025 32.0000 1.9593 1.9604 411.4877 411.7607 0.0417 -1.0000 -1.0000 0055321 1575104425.50 151.6007 60.0025 32.0000 1.9595 1.9605 411.4584 411.7305 0.0415 -1.0000 -1.0000 0055383 1575104425.60 151.6007 60.0025 32.0000 1.9589 1.9599 411.4630 411.7352 0.0414 -1.0000 -1.0000 0055446 1575104425.70 151.4581 60.0025 32.0000 1.9593 1.9603 411.4380 411.7093 0.0414 -1.0000 -1.0000 0055524 1575104425.80 151.4183 60.0025 32.0000 1.9586 1.9596 411.5283 411.8007 0.0415 -1.0000 -1.0000 0055587 1575104425.90 151.4183 60.0025 32.0000 1.9582 1.9593 411.5285 411.7998 0.0415 -1.0000 -1.0000 0055649 1575104426.00 151.4183 60.0025 32.0000 1.9593 1.9604 411.5771 411.8501 0.0416 -1.0000 -1.0000 0055712 1575104426.10 151.4183 60.0025 32.0000 1.9596 1.9607 411.5587 411.8311 0.0415 -1.0000 -1.0000 0055774 1575104426.20 151.4235 60.0025 32.0000 1.9597 1.9607 411.4592 411.7311 0.0415 -1.0000 -1.0000 0055837 1575104426.30 151.4976 60.0025 32.0000 1.9592 1.9603 411.4767 411.7479 0.0414 -1.0000 -1.0000 0055915 1575104426.40 151.4976 60.0025 32.0000 1.9587 1.9598 411.4884 411.7598 0.0414 -1.0000 -1.0000 0056087 1575104426.50 151.4976 60.0025 32.0000 1.9591 1.9602 411.5502 411.8229 0.0415 -1.0000 -1.0000 0056165 1575104426.60 151.4976 60.0025 32.0000 1.9586 1.9596 411.5698 411.8412 0.0414 -1.0000 -1.0000 0056227 1575104426.70 151.4976 60.0025 32.0000 1.9593 1.9604 411.6080 411.8796 0.0413 -1.0000 -1.0000 0056290 1575104426.80 151.6040 60.0025 32.0000 1.9587 1.9598 411.6420 411.9145 0.0416 -1.0000 -1.0000 0056368 1575104426.90 151.6040 60.0025 32.0000 1.9591 1.9601 411.5958 411.8680 0.0416 -1.0000 -1.0000 0056493 1575104427.00 151.6040 60.0025 32.0000 1.9588 1.9599 411.5344 411.8067 0.0415 -1.0000 -1.0000 0056555 1575104427.10 151.6040 60.0025 32.0000 1.9596 1.9606 411.4528 411.7235 0.0412 -1.0000 -1.0000 0056633 1575104427.20 151.6040 60.0025 32.0000 1.9586 1.9597 411.4749 411.7467 0.0414 -1.0000 -1.0000 0056696 1575104427.30 151.5116 60.0025 32.0000 1.9589 1.9599 411.6531 411.9247 0.0414 -1.0000 -1.0000 0056758 1575104427.40 151.3857 60.0025 32.0000 1.9583 1.9594 411.6584 411.9305 0.0415 -1.0000 -1.0000 0057102 1575104427.50 151.3857 60.0025 32.0000 1.9585 1.9595 411.5095 411.7818 0.0415 -1.0000 -1.0000 0057165 1575104427.60 151.3857 60.0025 32.0000 1.9589 1.9599 411.4220 411.6933 0.0414 -1.0000 -1.0000 0057212 1575104427.70 151.3857 60.0025 32.0000 1.9584 1.9595 411.4124 411.6843 0.0415 -1.0000 -1.0000 0057290 1575104427.80 151.3857 60.0025 32.0000 1.9587 1.9598 411.4557 411.7288 0.0416 -1.0000 -1.0000 0057352 1575104427.90 151.4924 60.0025 32.0000 1.9586 1.9597 411.3591 411.6299 0.0414 -1.0000 -1.0000 0057415 1575104428.00 151.4924 60.0025 32.0000 1.9591 1.9602 411.4531 411.7250 0.0415 -1.0000 -1.0000 0057836 1575104428.10 151.4924 60.0025 32.0000 1.9581 1.9592 411.4651 411.7381 0.0416 -1.0000 -1.0000 0057899 1575104428.20 151.4924 60.0025 32.0000 1.9578 1.9588 411.5595 411.8307 0.0413 -1.0000 -1.0000 0057961 1575104428.30 151.4924 60.0025 32.0000 1.9588 1.9599 411.4777 411.7481 0.0412 -1.0000 -1.0000 0058040 1575104428.40 151.4456 60.0025 32.0000 1.9587 1.9597 411.4450 411.7157 0.0413 -1.0000 -1.0000 0058086 1575104428.50 151.4067 60.0025 32.0000 1.9590 1.9600 411.3532 411.6248 0.0414 -1.0000 -1.0000 0058586 1575104428.60 151.4067 60.0025 32.0000 1.9590 1.9601 411.4314 411.7029 0.0414 -1.0000 -1.0000 0058649 1575104428.70 151.4067 60.0025 32.0000 1.9589 1.9599 411.4979 411.7695 0.0414 -1.0000 -1.0000 0058712 1575104428.80 151.4067 60.0025 32.0000 1.9585 1.9596 411.6157 411.8872 0.0414 -1.0000 -1.0000 0058790 1575104428.90 151.4067 60.0025 32.0000 1.9584 1.9595 411.6861 411.9580 0.0414 -1.0000 -1.0000 0058852 1575104429.00 151.5819 60.0025 32.0000 1.9599 1.9610 411.6392 411.9107 0.0413 -1.0000 -1.0000 0059008 1575104429.10 151.5819 60.0025 32.0000 1.9600 1.9611 411.5360 411.8073 0.0414 -1.0000 -1.0000 0059086 1575104429.20 151.5819 60.0025 32.0000 1.9593 1.9604 411.4131 411.6842 0.0414 -1.0000 -1.0000 0059149 1575104429.30 151.5819 60.0025 32.0000 1.9590 1.9601 411.3516 411.6234 0.0414 -1.0000 -1.0000 0059212 1575104429.40 151.5819 60.0025 32.0000 1.9596 1.9607 411.5085 411.7808 0.0415 -1.0000 -1.0000 0059274 1575104429.50 151.4427 60.0028 32.0000 1.9579 1.9590 411.5463 411.8178 0.0413 -1.0000 -1.0000 0059336 1575104429.60 151.3859 60.0030 32.0000 1.9581 1.9592 411.5722 411.8434 0.0413 -1.0000 -1.0000 0059399 1575104429.70 151.3859 60.0030 32.0000 1.9586 1.9597 411.5005 411.7712 0.0413 -1.0000 -1.0000 0059477 1575104429.80 151.3859 60.0030 32.0000 1.9591 1.9602 411.3922 411.6636 0.0414 -1.0000 -1.0000 0059540 1575104429.90 151.3859 60.0030 32.0000 1.9594 1.9605 411.3199 411.5905 0.0413 -1.0000 -1.0000 0059602 1575104430.00 151.3859 60.0030 32.0000 1.9590 1.9601 411.3229 411.5939 0.0414 -1.0000 -1.0000 0059680 1575104430.10 151.3859 60.0030 32.0000 1.9591 1.9602 411.4078 411.6797 0.0415 -1.0000 -1.0000 0059743 1575104430.20 151.3859 60.0030 32.0000 1.9585 1.9596 411.5184 411.7905 0.0415 -1.0000 -1.0000 0059805 1575104430.30 151.5584 60.0030 32.0000 1.9585 1.9596 411.5216 411.7946 0.0416 -1.0000 -1.0000 0059868 1575104430.40 151.5584 60.0030 32.0000 1.9577 1.9588 411.5923 411.8643 0.0414 -1.0000 -1.0000 0059930 1575104430.50 151.5584 60.0030 32.0000 1.9581 1.9592 411.5994 411.8701 0.0413 -1.0000 -1.0000 0100634 1575104430.60 151.5584 60.0030 32.0000 1.9587 1.9597 411.3296 411.6029 0.0417 -1.0000 -1.0000 0100696 1575104430.70 151.5584 60.0030 32.0000 1.9586 1.9597 411.3272 411.6003 0.0417 -1.0000 -1.0000 0100758 1575104430.80 151.5584 60.0030 32.0000 1.9590 1.9601 411.3132 411.5859 0.0416 -1.0000 -1.0000 0100836 1575104430.90 151.5688 60.0030 32.0000 1.9582 1.9593 411.4338 411.7073 0.0417 -1.0000 -1.0000 0100884 1575104431.00 151.5849 60.0030 32.0000 1.9584 1.9595 411.6094 411.8819 0.0415 -1.0000 -1.0000 0100961 1575104431.10 151.5849 60.0030 32.0000 1.9591 1.9601 411.6105 411.8837 0.0417 -1.0000 -1.0000 0101024 1575104431.20 151.5849 60.0030 32.0000 1.9588 1.9599 411.6220 411.8957 0.0416 -1.0000 -1.0000 0101086 1575104431.30 151.5849 60.0030 32.0000 1.9589 1.9600 411.5779 411.8499 0.0415 -1.0000 -1.0000 0101149 1575104431.40 151.5849 60.0030 32.0000 1.9589 1.9600 411.4658 411.7382 0.0416 -1.0000 -1.0000 0101227 1575104431.50 151.5245 60.0030 32.0000 1.9593 1.9604 411.4421 411.7155 0.0417 -1.0000 -1.0000 0101290 1575104431.60 151.5245 60.0030 32.0000 1.9598 1.9609 411.4525 411.7247 0.0415 -1.0000 -1.0000 0101790 1575104431.70 151.5245 60.0030 32.0000 1.9590 1.9600 411.5601 411.8327 0.0416 -1.0000 -1.0000 0101852 1575104431.80 151.5245 60.0030 32.0000 1.9586 1.9597 411.6474 411.9203 0.0416 -1.0000 -1.0000 0101915 1575104431.90 151.5245 60.0030 32.0000 1.9581 1.9592 411.6697 411.9420 0.0415 -1.0000 -1.0000 0101977 1575104432.00 151.5003 60.0030 32.0000 1.9584 1.9594 411.5909 411.8639 0.0416 -1.0000 -1.0000 0102055 1575104432.10 151.4852 60.0030 32.0000 1.9584 1.9595 411.4862 411.7591 0.0416 -1.0000 -1.0000 0102118 1575104432.20 151.4852 60.0030 32.0000 1.9590 1.9601 411.4614 411.7335 0.0415 -1.0000 -1.0000 0102180 1575104432.30 151.4852 60.0030 32.0000 1.9591 1.9601 411.4872 411.7584 0.0413 -1.0000 -1.0000 0102258 1575104432.40 151.4852 60.0030 32.0000 1.9582 1.9592 411.5545 411.8255 0.0413 -1.0000 -1.0000 0102321 1575104432.50 151.4852 60.0030 32.0000 1.9581 1.9592 411.6119 411.8832 0.0414 -1.0000 -1.0000 0102399 1575104432.60 151.4405 60.0030 32.0000 1.9582 1.9593 411.5945 411.8669 0.0415 -1.0000 -1.0000 0102462 1575104432.70 151.4405 60.0030 32.0000 1.9583 1.9593 411.6143 411.8868 0.0416 -1.0000 -1.0000 0102524 1575104432.80 151.4405 60.0030 32.0000 1.9590 1.9601 411.6037 411.8751 0.0413 -1.0000 -1.0000 0102586 1575104432.90 151.4405 60.0030 32.0000 1.9599 1.9610 411.5076 411.7795 0.0416 -1.0000 -1.0000 0102665 1575104433.00 151.4405 60.0030 32.0000 1.9596 1.9607 411.4897 411.7627 0.0415 -1.0000 -1.0000 0102727 1575104433.10 151.6171 60.0030 32.0000 1.9593 1.9603 411.5910 411.8627 0.0415 -1.0000 -1.0000 0102790 1575104433.20 151.6348 60.0030 32.0000 1.9593 1.9604 411.7456 412.0181 0.0415 -1.0000 -1.0000 0102852 1575104433.30 151.6348 60.0030 32.0000 1.9591 1.9602 411.7062 411.9770 0.0413 -1.0000 -1.0000 0102915 1575104433.40 151.6348 60.0030 32.0000 1.9592 1.9602 411.6430 411.9140 0.0414 -1.0000 -1.0000 0102993 1575104433.50 151.6348 60.0030 32.0000 1.9593 1.9604 411.5738 411.8458 0.0415 -1.0000 -1.0000 0103055 1575104433.60 151.6303 60.0030 32.0000 1.9598 1.9609 411.4515 411.7233 0.0414 -1.0000 -1.0000 0103227 1575104433.70 151.6164 60.0030 32.0000 1.9600 1.9610 411.3988 411.6701 0.0414 -1.0000 -1.0000 0103305 1575104433.80 151.6164 60.0030 32.0000 1.9599 1.9610 411.4461 411.7176 0.0414 -1.0000 -1.0000 0103368 1575104433.90 151.6164 60.0030 32.0000 1.9595 1.9606 411.3383 411.6098 0.0413 -1.0000 -1.0000 0103430 1575104434.00 151.6164 60.0030 32.0000 1.9592 1.9602 411.4682 411.7392 0.0414 -1.0000 -1.0000 0103508 1575104434.10 151.6164 60.0030 32.0000 1.9583 1.9593 411.5981 411.8691 0.0413 -1.0000 -1.0000 0103836 1575104434.20 151.4556 60.0030 32.0000 1.9585 1.9596 411.5420 411.8135 0.0414 -1.0000 -1.0000 0103899 1575104434.30 151.4556 60.0030 32.0000 1.9582 1.9593 411.6355 411.9076 0.0414 -1.0000 -1.0000 0103977 1575104434.40 151.4556 60.0030 32.0000 1.9594 1.9605 411.4326 411.7042 0.0414 -1.0000 -1.0000 0104040 1575104434.50 151.4556 60.0030 32.0000 1.9591 1.9602 411.3689 411.6400 0.0414 -1.0000 -1.0000 0104102 1575104434.60 151.4556 60.0030 32.0000 1.9592 1.9603 411.3818 411.6535 0.0414 -1.0000 -1.0000 0104165 1575104434.70 151.4205 60.0030 32.0000 1.9594 1.9604 411.4046 411.6755 0.0413 -1.0000 -1.0000 0104586 1575104434.80 151.3947 60.0030 32.0000 1.9591 1.9601 411.5213 411.7917 0.0413 -1.0000 -1.0000 0104649 1575104434.90 151.3947 60.0030 32.0000 1.9579 1.9590 411.5440 411.8166 0.0415 -1.0000 -1.0000 0104727 1575104435.00 151.3947 60.0030 32.0000 1.9584 1.9595 411.5671 411.8384 0.0414 -1.0000 -1.0000 0104790 1575104435.10 151.3947 60.0030 32.0000 1.9580 1.9591 411.5882 411.8606 0.0416 -1.0000 -1.0000 0104868 1575104435.20 151.3947 60.0030 32.0000 1.9581 1.9592 411.4258 411.6981 0.0415 -1.0000 -1.0000 0104993 1575104435.30 151.5417 60.0030 32.0000 1.9583 1.9594 411.2998 411.5721 0.0415 -1.0000 -1.0000 0105055 1575104435.40 151.5417 60.0030 32.0000 1.9592 1.9603 411.4964 411.7680 0.0414 -1.0000 -1.0000 0105134 1575104435.50 151.5417 60.0030 32.0000 1.9587 1.9598 411.4965 411.7688 0.0416 -1.0000 -1.0000 0105196 1575104435.60 151.5417 60.0030 32.0000 1.9584 1.9595 411.6138 411.8862 0.0415 -1.0000 -1.0000 0105258 1575104435.70 151.5417 60.0030 32.0000 1.9586 1.9596 411.5909 411.8629 0.0414 -1.0000 -1.0000 0105321 1575104435.80 151.4702 60.0030 32.0000 1.9583 1.9593 411.5172 411.7892 0.0415 -1.0000 -1.0000 0105384 1575104435.90 151.4702 60.0030 32.0000 1.9584 1.9595 411.3778 411.6497 0.0415 -1.0000 -1.0000 0105446 1575104436.00 151.4702 60.0030 32.0000 1.9586 1.9597 411.4040 411.6765 0.0415 -1.0000 -1.0000 0105524 1575104436.10 151.4702 60.0030 32.0000 1.9593 1.9603 411.4406 411.7126 0.0415 -1.0000 -1.0000 0105586 1575104436.20 151.4702 60.0030 32.0000 1.9584 1.9595 411.4703 411.7421 0.0414 -1.0000 -1.0000 0106008 1575104436.30 151.4702 60.0030 32.0000 1.9589 1.9599 411.4620 411.7338 0.0414 -1.0000 -1.0000 0106086 1575104436.40 151.5592 60.0030 32.0000 1.9586 1.9597 411.6163 411.8880 0.0415 -1.0000 -1.0000 0106149 1575104436.50 151.5592 60.0030 32.0000 1.9591 1.9602 411.5545 411.8263 0.0414 -1.0000 -1.0000 0106227 1575104436.60 151.5592 60.0030 32.0000 1.9598 1.9608 411.4674 411.7384 0.0413 -1.0000 -1.0000 0106290 1575104436.70 151.5592 60.0030 32.0000 1.9590 1.9601 411.4355 411.7067 0.0413 -1.0000 -1.0000 0106352 1575104436.80 151.5592 60.0030 32.0000 1.9591 1.9601 411.5457 411.8167 0.0414 -1.0000 -1.0000 0106415 1575104436.90 151.5499 60.0030 32.0000 1.9584 1.9595 411.5832 411.8543 0.0414 -1.0000 -1.0000 0106477 1575104437.00 151.5499 60.0030 32.0000 1.9579 1.9590 411.6360 411.9082 0.0414 -1.0000 -1.0000 0106540 1575104437.10 151.5499 60.0030 32.0000 1.9576 1.9587 411.6065 411.8782 0.0414 -1.0000 -1.0000 0106618 1575104437.20 151.5499 60.0030 32.0000 1.9585 1.9596 411.5600 411.8327 0.0416 -1.0000 -1.0000 0106680 1575104437.30 151.5499 60.0030 32.0000 1.9590 1.9601 411.5211 411.7927 0.0414 -1.0000 -1.0000 0106743 1575104437.40 151.5456 60.0030 32.0000 1.9593 1.9604 411.4643 411.7356 0.0414 -1.0000 -1.0000 0106821 1575104437.50 151.4409 60.0030 32.0000 1.9587 1.9598 411.5525 411.8239 0.0413 -1.0000 -1.0000 0106884 1575104437.60 151.4409 60.0030 32.0000 1.9582 1.9593 411.6003 411.8713 0.0413 -1.0000 -1.0000 0106946 1575104437.70 151.4409 60.0030 32.0000 1.9580 1.9591 411.6341 411.9056 0.0414 -1.0000 -1.0000 0107086 1575104437.80 151.4409 60.0030 32.0000 1.9580 1.9590 411.6011 411.8727 0.0414 -1.0000 -1.0000 0107149 1575104437.90 151.4409 60.0030 32.0000 1.9583 1.9594 411.6285 411.9001 0.0414 -1.0000 -1.0000 0107212 1575104438.00 151.5203 60.0030 32.0000 1.9590 1.9601 411.6102 411.8826 0.0415 -1.0000 -1.0000 0107274 1575104438.10 151.5203 60.0030 32.0000 1.9592 1.9603 411.5071 411.7787 0.0414 -1.0000 -1.0000 0107336 1575104438.20 151.5203 60.0030 32.0000 1.9590 1.9601 411.4141 411.6861 0.0415 -1.0000 -1.0000 0107399 1575104438.30 151.5203 60.0030 32.0000 1.9587 1.9598 411.5937 411.8663 0.0414 -1.0000 -1.0000 0108258 1575104438.40 151.5203 60.0030 32.0000 1.9580 1.9591 411.5182 411.7888 0.0413 -1.0000 -1.0000 0108383 1575104438.50 151.4077 60.0030 32.0000 1.9577 1.9588 411.5739 411.8452 0.0414 -1.0000 -1.0000 0108446 1575104438.60 151.3972 60.0030 32.0000 1.9580 1.9591 411.7103 411.9834 0.0416 -1.0000 -1.0000 0108508 1575104438.70 151.3972 60.0030 32.0000 1.9585 1.9596 411.5674 411.8393 0.0414 -1.0000 -1.0000 0108571 1575104438.80 151.3972 60.0030 32.0000 1.9591 1.9601 411.4547 411.7263 0.0414 -1.0000 -1.0000 0108649 1575104438.90 151.3972 60.0030 32.0000 1.9593 1.9603 411.3921 411.6629 0.0413 -1.0000 -1.0000 0108712 1575104439.00 151.4076 60.0030 32.0000 1.9585 1.9596 411.4699 411.7413 0.0414 -1.0000 -1.0000 0108774 1575104439.10 151.5295 60.0030 32.0000 1.9578 1.9589 411.5998 411.8712 0.0413 -1.0000 -1.0000 0108852 1575104439.20 151.5295 60.0030 32.0000 1.9581 1.9592 411.6463 411.9172 0.0413 -1.0000 -1.0000 0108915 1575104439.30 151.5295 60.0030 32.0000 1.9582 1.9592 411.6766 411.9485 0.0414 -1.0000 -1.0000 0109008 1575104439.40 151.5295 60.0030 32.0000 1.9594 1.9604 411.4972 411.7688 0.0415 -1.0000 -1.0000 0109071 1575104439.50 151.5295 60.0030 32.0000 1.9592 1.9603 411.4512 411.7225 0.0413 -1.0000 -1.0000 0109134 1575104439.60 151.4761 60.0028 32.0000 1.9591 1.9601 411.4050 411.6773 0.0415 -1.0000 -1.0000 0109196 1575104439.70 151.4761 60.0028 32.0000 1.9589 1.9600 411.3786 411.6499 0.0413 -1.0000 -1.0000 0109274 1575104439.80 151.4761 60.0028 32.0000 1.9581 1.9592 411.4310 411.7023 0.0415 -1.0000 -1.0000 0110008 1575104439.90 151.4761 60.0028 32.0000 1.9583 1.9593 411.4828 411.7544 0.0414 -1.0000 -1.0000 0110086 1575104440.00 151.4761 60.0028 32.0000 1.9591 1.9601 411.5579 411.8304 0.0415 -1.0000 -1.0000 0110165 1575104440.10 151.4761 60.0028 32.0000 1.9585 1.9596 411.5219 411.7937 0.0413 -1.0000 -1.0000 0110227 1575104440.20 151.4656 60.0028 32.0000 1.9589 1.9599 411.4209 411.6927 0.0415 -1.0000 -1.0000 0110274 1575104440.30 151.4060 60.0028 32.0000 1.9590 1.9601 411.2929 411.5640 0.0414 -1.0000 -1.0000 0110352 1575104440.40 151.4060 60.0028 32.0000 1.9605 1.9615 411.3455 411.6174 0.0415 -1.0000 -1.0000 0110415 1575104440.50 151.4060 60.0028 32.0000 1.9595 1.9606 411.3915 411.6630 0.0414 -1.0000 -1.0000 0110493 1575104440.60 151.4060 60.0028 32.0000 1.9591 1.9601 411.5852 411.8565 0.0414 -1.0000 -1.0000 0110586 1575104440.70 151.4060 60.0028 32.0000 1.9587 1.9598 411.6384 411.9107 0.0415 -1.0000 -1.0000 0110649 1575104440.80 151.4969 60.0028 32.0000 1.9585 1.9595 411.5695 411.8414 0.0414 -1.0000 -1.0000 0110727 1575104440.90 151.4969 60.0028 32.0000 1.9589 1.9600 411.6706 411.9427 0.0415 -1.0000 -1.0000 0110790 1575104441.00 151.4969 60.0028 32.0000 1.9592 1.9602 411.4530 411.7250 0.0415 -1.0000 -1.0000 0110852 1575104441.10 151.4969 60.0028 32.0000 1.9591 1.9602 411.4076 411.6798 0.0415 -1.0000 -1.0000 0110930 1575104441.20 151.4969 60.0028 32.0000 1.9595 1.9606 411.4126 411.6838 0.0415 -1.0000 -1.0000 0110993 1575104441.30 151.4752 60.0028 32.0000 1.9590 1.9601 411.5231 411.7955 0.0414 -1.0000 -1.0000 0111180 1575104441.40 151.4653 60.0028 32.0000 1.9579 1.9590 411.5875 411.8581 0.0412 -1.0000 -1.0000 0111258 1575104441.50 151.4653 60.0028 32.0000 1.9580 1.9591 411.6118 411.8838 0.0415 -1.0000 -1.0000 0111321 1575104441.60 151.4653 60.0028 32.0000 1.9585 1.9596 411.6499 411.9222 0.0415 -1.0000 -1.0000 0111384 1575104441.70 151.4653 60.0028 32.0000 1.9587 1.9597 411.5721 411.8441 0.0414 -1.0000 -1.0000 0111446 1575104441.80 151.4653 60.0028 32.0000 1.9585 1.9596 411.5336 411.8057 0.0415 -1.0000 -1.0000 0111555 1575104441.90 151.4653 60.0028 32.0000 1.9596 1.9607 411.5212 411.7925 0.0415 -1.0000 -1.0000 0111680 1575104442.00 151.4653 60.0028 32.0000 1.9592 1.9602 411.4816 411.7544 0.0416 -1.0000 -1.0000 0111743 1575104442.10 151.4653 60.0028 32.0000 1.9589 1.9600 411.5675 411.8397 0.0414 -1.0000 -1.0000 0111805 1575104442.20 151.4653 60.0028 32.0000 1.9579 1.9590 411.6141 411.8869 0.0416 -1.0000 -1.0000 0111868 1575104442.30 151.4653 60.0028 32.0000 1.9583 1.9594 411.5993 411.8708 0.0414 -1.0000 -1.0000 0111946 1575104442.40 151.4653 60.0028 32.0000 1.9581 1.9591 411.6034 411.8744 0.0413 -1.0000 -1.0000 0112008 1575104442.50 151.4510 60.0028 32.0000 1.9586 1.9596 411.4905 411.7614 0.0413 -1.0000 -1.0000 0112086 1575104442.60 151.4134 60.0028 32.0000 1.9589 1.9600 411.4834 411.7555 0.0415 -1.0000 -1.0000 0112149 1575104442.70 151.4134 60.0028 32.0000 1.9593 1.9604 411.4195 411.6913 0.0415 -1.0000 -1.0000 0112212 1575104442.80 151.4134 60.0028 32.0000 1.9590 1.9601 411.3556 411.6275 0.0415 -1.0000 -1.0000 0112274 1575104442.90 151.4134 60.0028 32.0000 1.9593 1.9604 411.3831 411.6544 0.0414 -1.0000 -1.0000 0112837 1575104443.00 151.4134 60.0028 32.0000 1.9586 1.9597 411.5349 411.8058 0.0412 -1.0000 -1.0000 0112899 1575104443.10 151.4877 60.0028 32.0000 1.9589 1.9599 411.6302 411.9014 0.0414 -1.0000 -1.0000 0112977 1575104443.20 151.4877 60.0028 32.0000 1.9584 1.9594 411.5538 411.8264 0.0415 -1.0000 -1.0000 0113040 1575104443.30 151.4877 60.0028 32.0000 1.9593 1.9603 411.3962 411.6677 0.0414 -1.0000 -1.0000 0113102 1575104443.40 151.4877 60.0028 32.0000 1.9596 1.9606 411.3856 411.6563 0.0413 -1.0000 -1.0000 0113180 1575104443.50 151.4877 60.0028 32.0000 1.9588 1.9598 411.3650 411.6366 0.0415 -1.0000 -1.0000 0113243 1575104443.60 151.4866 60.0028 32.0000 1.9589 1.9600 411.4057 411.6778 0.0414 -1.0000 -1.0000 0113305 1575104443.70 151.4859 60.0028 32.0000 1.9590 1.9600 411.5706 411.8418 0.0414 -1.0000 -1.0000 0113384 1575104443.80 151.4859 60.0028 32.0000 1.9585 1.9596 411.6365 411.9080 0.0414 -1.0000 -1.0000 0113446 1575104443.90 151.4859 60.0028 32.0000 1.9585 1.9595 411.5690 411.8401 0.0414 -1.0000 -1.0000 0113618 1575104444.00 151.4859 60.0028 32.0000 1.9590 1.9600 411.5662 411.8383 0.0415 -1.0000 -1.0000 0113680 1575104444.10 151.4862 60.0028 32.0000 1.9591 1.9601 411.5154 411.7874 0.0415 -1.0000 -1.0000 0113758 1575104444.20 151.4919 60.0028 32.0000 1.9590 1.9600 411.6135 411.8851 0.0414 -1.0000 -1.0000 0113821 1575104444.30 151.4919 60.0028 32.0000 1.9591 1.9602 411.4232 411.6950 0.0415 -1.0000 -1.0000 0113899 1575104444.40 151.4919 60.0028 32.0000 1.9592 1.9603 411.5081 411.7807 0.0416 -1.0000 -1.0000 0114024 1575104444.50 151.4919 60.0028 32.0000 1.9588 1.9598 411.5211 411.7924 0.0413 -1.0000 -1.0000 0114086 1575104444.60 151.4919 60.0028 32.0000 1.9586 1.9597 411.6717 411.9428 0.0414 -1.0000 -1.0000 0114149 1575104444.70 151.5485 60.0030 32.0000 1.9588 1.9598 411.6098 411.8815 0.0414 -1.0000 -1.0000 0114212 1575104444.80 151.5485 60.0030 32.0000 1.9592 1.9603 411.5134 411.7846 0.0413 -1.0000 -1.0000 0114290 1575104444.90 151.5485 60.0030 32.0000 1.9593 1.9603 411.4054 411.6769 0.0414 -1.0000 -1.0000 0114634 1575104445.00 151.5485 60.0030 32.0000 1.9588 1.9599 411.4121 411.6829 0.0413 -1.0000 -1.0000 0114696 1575104445.10 151.5485 60.0030 32.0000 1.9590 1.9601 411.4244 411.6962 0.0415 -1.0000 -1.0000 0114774 1575104445.20 151.5218 60.0030 32.0000 1.9583 1.9594 411.4827 411.7549 0.0415 -1.0000 -1.0000 0114837 1575104445.30 151.4199 60.0030 32.0000 1.9577 1.9588 411.5638 411.8353 0.0414 -1.0000 -1.0000 0114899 1575104445.40 151.4199 60.0030 32.0000 1.9582 1.9592 411.5473 411.8191 0.0415 -1.0000 -1.0000 0114962 1575104445.50 151.4199 60.0030 32.0000 1.9578 1.9588 411.5068 411.7795 0.0416 -1.0000 -1.0000 0115274 1575104445.60 151.4199 60.0030 32.0000 1.9594 1.9605 411.3735 411.6449 0.0414 -1.0000 -1.0000 0115337 1575104445.70 151.4199 60.0030 32.0000 1.9588 1.9598 411.4741 411.7455 0.0413 -1.0000 -1.0000 0115415 1575104445.80 151.5101 60.0030 32.0000 1.9581 1.9592 411.4769 411.7482 0.0414 -1.0000 -1.0000 0115477 1575104445.90 151.5101 60.0030 32.0000 1.9583 1.9594 411.5459 411.8179 0.0415 -1.0000 -1.0000 0115540 1575104446.00 151.5101 60.0030 32.0000 1.9576 1.9587 411.5926 411.8648 0.0415 -1.0000 -1.0000 0115883 1575104446.10 151.5101 60.0030 32.0000 1.9582 1.9593 411.6237 411.8958 0.0414 -1.0000 -1.0000 0115946 1575104446.20 151.5101 60.0030 32.0000 1.9588 1.9599 411.5169 411.7897 0.0416 -1.0000 -1.0000 0116008 1575104446.30 151.5190 60.0030 32.0000 1.9586 1.9596 411.4475 411.7199 0.0415 -1.0000 -1.0000 0116086 1575104446.40 151.5295 60.0030 32.0000 1.9586 1.9597 411.4443 411.7163 0.0415 -1.0000 -1.0000 0116149 1575104446.50 151.5295 60.0030 32.0000 1.9591 1.9601 411.5100 411.7814 0.0414 -1.0000 -1.0000 0116290 1575104446.60 151.5295 60.0030 32.0000 1.9594 1.9604 411.4522 411.7240 0.0414 -1.0000 -1.0000 0116352 1575104446.70 151.5295 60.0030 32.0000 1.9595 1.9605 411.5236 411.7957 0.0415 -1.0000 -1.0000 0116415 1575104446.80 151.5295 60.0030 32.0000 1.9579 1.9589 411.6330 411.9053 0.0415 -1.0000 -1.0000 0116477 1575104446.90 151.4576 60.0030 32.0000 1.9586 1.9597 411.5643 411.8343 0.0412 -1.0000 -1.0000 0116540 1575104447.00 151.4576 60.0030 32.0000 1.9593 1.9604 411.4890 411.7599 0.0412 -1.0000 -1.0000 0116774 1575104447.10 151.4576 60.0030 32.0000 1.9604 1.9615 411.4549 411.7266 0.0414 -1.0000 -1.0000 0116852 1575104447.20 151.4576 60.0030 32.0000 1.9592 1.9603 411.3972 411.6688 0.0414 -1.0000 -1.0000 0116915 1575104447.30 151.4576 60.0030 32.0000 1.9591 1.9602 411.4110 411.6814 0.0412 -1.0000 -1.0000 0116977 1575104447.40 151.4771 60.0030 32.0000 1.9583 1.9594 411.4738 411.7442 0.0413 -1.0000 -1.0000 0117040 1575104447.50 151.4771 60.0030 32.0000 1.9585 1.9596 411.5715 411.8429 0.0414 -1.0000 -1.0000 0117103 1575104447.60 151.4771 60.0030 32.0000 1.9588 1.9598 411.5387 411.8098 0.0413 -1.0000 -1.0000 0117275 1575104447.70 151.4771 60.0030 32.0000 1.9578 1.9589 411.5429 411.8144 0.0414 -1.0000 -1.0000 0117353 1575104447.80 151.4771 60.0030 32.0000 1.9594 1.9605 411.4728 411.7446 0.0415 -1.0000 -1.0000 0117415 1575104447.90 151.4771 60.0030 32.0000 1.9587 1.9598 411.4252 411.6966 0.0413 -1.0000 -1.0000 0117478 1575104448.00 151.4689 60.0030 32.0000 1.9585 1.9596 411.5030 411.7738 0.0414 -1.0000 -1.0000 0117556 1575104448.10 151.4601 60.0030 32.0000 1.9579 1.9590 411.5808 411.8527 0.0414 -1.0000 -1.0000 0117618 1575104448.20 151.4601 60.0030 32.0000 1.9583 1.9594 411.5940 411.8647 0.0412 -1.0000 -1.0000 0117681 1575104448.30 151.4601 60.0030 32.0000 1.9579 1.9590 411.5712 411.8411 0.0412 -1.0000 -1.0000 0117759 1575104448.40 151.4601 60.0030 32.0000 1.9582 1.9593 411.5798 411.8509 0.0414 -1.0000 -1.0000 0117821 1575104448.50 151.4601 60.0030 32.0000 1.9581 1.9591 411.4808 411.7527 0.0414 -1.0000 -1.0000 0117884 1575104448.60 151.5125 60.0030 32.0000 1.9590 1.9601 411.4836 411.7547 0.0414 -1.0000 -1.0000 0118337 1575104448.70 151.5125 60.0030 32.0000 1.9585 1.9595 411.3857 411.6568 0.0413 -1.0000 -1.0000 0118399 1575104448.80 151.5125 60.0030 32.0000 1.9590 1.9601 411.3827 411.6530 0.0413 -1.0000 -1.0000 0118478 1575104448.90 151.5125 60.0030 32.0000 1.9594 1.9605 411.3180 411.5900 0.0415 -1.0000 -1.0000 0118540 1575104449.00 151.5125 60.0030 32.0000 1.9589 1.9600 411.5358 411.8071 0.0413 -1.0000 -1.0000 0118603 1575104449.10 151.5102 60.0030 32.0000 1.9585 1.9595 411.6216 411.8921 0.0412 -1.0000 -1.0000 0118853 1575104449.20 151.5071 60.0030 32.0000 1.9580 1.9590 411.6243 411.8961 0.0414 -1.0000 -1.0000 0118915 1575104449.30 151.5071 60.0030 32.0000 1.9584 1.9595 411.5405 411.8115 0.0414 -1.0000 -1.0000 0118978 1575104449.40 151.5071 60.0030 32.0000 1.9588 1.9599 411.4693 411.7405 0.0414 -1.0000 -1.0000 0119056 1575104449.50 151.5071 60.0030 32.0000 1.9582 1.9593 411.4357 411.7080 0.0414 -1.0000 -1.0000 0119119 1575104449.60 151.5071 60.0030 32.0000 1.9588 1.9599 411.3224 411.5930 0.0413 -1.0000 -1.0000 0119181 1575104449.70 151.4376 60.0022 32.0000 1.9584 1.9594 411.3461 411.6164 0.0412 -1.0000 -1.0000 0119243 1575104449.80 151.4376 60.0022 32.0000 1.9584 1.9595 411.4431 411.7143 0.0414 -1.0000 -1.0000 0119321 1575104449.90 151.4376 60.0022 32.0000 1.9587 1.9598 411.5203 411.7917 0.0414 -1.0000 -1.0000 0119384 1575104450.00 151.4376 60.0022 32.0000 1.9579 1.9589 411.5488 411.8207 0.0415 -1.0000 -1.0000 0119446 1575104450.10 151.4376 60.0022 32.0000 1.9581 1.9592 411.5520 411.8225 0.0413 -1.0000 -1.0000 0119837 1575104450.20 151.5705 60.0022 32.0000 1.9595 1.9605 411.4056 411.6764 0.0413 -1.0000 -1.0000 0119899 1575104450.30 151.5705 60.0022 32.0000 1.9585 1.9596 411.3873 411.6590 0.0415 -1.0000 -1.0000 0119978 1575104450.40 151.5705 60.0022 32.0000 1.9591 1.9602 411.4273 411.6991 0.0414 -1.0000 -1.0000 0120040 1575104450.50 151.5705 60.0022 32.0000 1.9585 1.9596 411.4882 411.7603 0.0415 -1.0000 -1.0000 0120103 1575104450.60 151.5705 60.0022 32.0000 1.9583 1.9593 411.5308 411.8027 0.0413 -1.0000 -1.0000 0120181 1575104450.70 151.5705 60.0022 32.0000 1.9586 1.9597 411.5959 411.8669 0.0414 -1.0000 -1.0000 0120228 1575104450.80 151.4862 60.0022 32.0000 1.9586 1.9597 411.4902 411.7624 0.0415 -1.0000 -1.0000 0120306 1575104450.90 151.4862 60.0022 32.0000 1.9596 1.9606 411.4316 411.7023 0.0412 -1.0000 -1.0000 0120368 1575104451.00 151.4862 60.0022 32.0000 1.9589 1.9599 411.3708 411.6419 0.0414 -1.0000 -1.0000 0120431 1575104451.10 151.4862 60.0022 32.0000 1.9591 1.9602 411.3661 411.6381 0.0415 -1.0000 -1.0000 0120619 1575104451.20 151.4862 60.0022 32.0000 1.9596 1.9607 411.4316 411.7027 0.0413 -1.0000 -1.0000 0120681 1575104451.30 151.4642 60.0022 32.0000 1.9589 1.9599 411.5006 411.7718 0.0414 -1.0000 -1.0000 0120743 1575104451.40 151.4611 60.0022 32.0000 1.9593 1.9603 411.5719 411.8438 0.0414 -1.0000 -1.0000 0120821 1575104451.50 151.4611 60.0022 32.0000 1.9586 1.9597 411.5054 411.7755 0.0412 -1.0000 -1.0000 0120884 1575104451.60 151.4611 60.0022 32.0000 1.9589 1.9600 411.4722 411.7428 0.0413 -1.0000 -1.0000 0121603 1575104451.70 151.4611 60.0022 32.0000 1.9584 1.9594 411.4045 411.6752 0.0413 -1.0000 -1.0000 0121681 1575104451.80 151.4703 60.0022 32.0000 1.9589 1.9599 411.4264 411.6967 0.0413 -1.0000 -1.0000 0121743 1575104451.90 151.5275 60.0022 32.0000 1.9592 1.9603 411.4583 411.7294 0.0413 -1.0000 -1.0000 0121806 1575104452.00 151.5275 60.0022 32.0000 1.9585 1.9596 411.4582 411.7293 0.0414 -1.0000 -1.0000 0121884 1575104452.10 151.5275 60.0022 32.0000 1.9580 1.9591 411.6113 411.8826 0.0413 -1.0000 -1.0000 0121946 1575104452.20 151.5275 60.0022 32.0000 1.9573 1.9584 411.6176 411.8887 0.0413 -1.0000 -1.0000 0122009 1575104452.30 151.5275 60.0022 32.0000 1.9576 1.9587 411.6053 411.8769 0.0414 -1.0000 -1.0000 0122181 1575104452.40 151.5180 60.0022 32.0000 1.9582 1.9593 411.5734 411.8438 0.0413 -1.0000 -1.0000 0122243 1575104452.50 151.5180 60.0022 32.0000 1.9594 1.9605 411.4013 411.6728 0.0414 -1.0000 -1.0000 0122321 1575104452.60 151.5180 60.0022 32.0000 1.9598 1.9609 411.4560 411.7275 0.0414 -1.0000 -1.0000 0122384 1575104452.70 151.5180 60.0022 32.0000 1.9587 1.9598 411.5504 411.8221 0.0414 -1.0000 -1.0000 0122446 1575104452.80 151.5180 60.0022 32.0000 1.9583 1.9594 411.5841 411.8553 0.0413 -1.0000 -1.0000 0122509 1575104452.90 151.4974 60.0022 32.0000 1.9581 1.9591 411.5644 411.8346 0.0412 -1.0000 -1.0000 0122571 1575104453.00 151.4890 60.0022 32.0000 1.9582 1.9592 411.6364 411.9060 0.0411 -1.0000 -1.0000 0122649 1575104453.10 151.4890 60.0022 32.0000 1.9582 1.9593 411.6662 411.9373 0.0413 -1.0000 -1.0000 0122884 1575104453.20 151.4890 60.0022 32.0000 1.9588 1.9599 411.5175 411.7892 0.0415 -1.0000 -1.0000 0122946 1575104453.30 151.4890 60.0022 32.0000 1.9591 1.9601 411.4699 411.7416 0.0414 -1.0000 -1.0000 0123009 1575104453.40 151.4890 60.0022 32.0000 1.9597 1.9608 411.5042 411.7754 0.0414 -1.0000 -1.0000 0123071 1575104453.50 151.4890 60.0022 32.0000 1.9597 1.9608 411.5427 411.8139 0.0414 -1.0000 -1.0000 0123134 1575104453.60 151.4761 60.0022 32.0000 1.9599 1.9610 411.6311 411.9026 0.0414 -1.0000 -1.0000 0123196 1575104453.70 151.4761 60.0022 32.0000 1.9589 1.9600 411.7102 411.9822 0.0414 -1.0000 -1.0000 0123384 1575104453.80 151.4761 60.0022 32.0000 1.9581 1.9592 411.6553 411.9266 0.0414 -1.0000 -1.0000 0123446 1575104453.90 151.4761 60.0022 32.0000 1.9585 1.9596 411.6459 411.9174 0.0412 -1.0000 -1.0000 0123509 1575104454.00 151.4761 60.0022 32.0000 1.9587 1.9597 411.6413 411.9121 0.0413 -1.0000 -1.0000 0123587 1575104454.10 151.5403 60.0022 32.0000 1.9592 1.9603 411.5523 411.8234 0.0413 -1.0000 -1.0000 0123649 1575104454.20 151.5546 60.0022 32.0000 1.9591 1.9602 411.4143 411.6856 0.0414 -1.0000 -1.0000 0123821 1575104454.30 151.5546 60.0022 32.0000 1.9591 1.9602 411.4291 411.7010 0.0414 -1.0000 -1.0000 0123899 1575104454.40 151.5546 60.0022 32.0000 1.9594 1.9604 411.5206 411.7914 0.0414 -1.0000 -1.0000 0123962 1575104454.50 151.5546 60.0022 32.0000 1.9586 1.9596 411.5960 411.8679 0.0414 -1.0000 -1.0000 0124040 1575104454.60 151.5410 60.0021 32.0000 1.9584 1.9594 411.7178 411.9880 0.0412 -1.0000 -1.0000 0124103 1575104454.70 151.4693 60.0018 32.0000 1.9583 1.9593 411.6376 411.9091 0.0415 -1.0000 -1.0000 0124384 1575104454.80 151.4693 60.0018 32.0000 1.9589 1.9600 411.5345 411.8067 0.0415 -1.0000 -1.0000 0124446 1575104454.90 151.4693 60.0018 32.0000 1.9589 1.9599 411.4072 411.6779 0.0412 -1.0000 -1.0000 0124509 1575104455.00 151.4693 60.0018 32.0000 1.9592 1.9602 411.5153 411.7859 0.0414 -1.0000 -1.0000 0124571 1575104455.10 151.4693 60.0018 32.0000 1.9585 1.9596 411.4362 411.7076 0.0412 -1.0000 -1.0000 0124649 1575104455.20 151.3694 60.0018 32.0000 1.9593 1.9603 411.5229 411.7936 0.0414 -1.0000 -1.0000 0124837 1575104455.30 151.3694 60.0018 32.0000 1.9581 1.9592 411.5381 411.8092 0.0413 -1.0000 -1.0000 0124899 1575104455.40 151.3694 60.0018 32.0000 1.9579 1.9590 411.5902 411.8615 0.0414 -1.0000 -1.0000 0124978 1575104455.50 151.3694 60.0018 32.0000 1.9583 1.9594 411.6065 411.8777 0.0413 -1.0000 -1.0000 0125040 1575104455.60 151.3694 60.0018 32.0000 1.9588 1.9598 411.5468 411.8179 0.0413 -1.0000 -1.0000 0125103 1575104455.70 151.4770 60.0018 32.0000 1.9590 1.9601 411.4238 411.6951 0.0414 -1.0000 -1.0000 0125665 1575104455.80 151.5110 60.0018 32.0000 1.9596 1.9606 411.4209 411.6928 0.0415 -1.0000 -1.0000 0125728 1575104455.90 151.5110 60.0018 32.0000 1.9593 1.9603 411.5859 411.8570 0.0413 -1.0000 -1.0000 0125790 1575104456.00 151.5110 60.0018 32.0000 1.9585 1.9596 411.6167 411.8876 0.0413 -1.0000 -1.0000 0125868 1575104456.10 151.5110 60.0018 32.0000 1.9588 1.9599 411.5528 411.8239 0.0413 -1.0000 -1.0000 0125915 1575104456.20 151.5110 60.0018 32.0000 1.9597 1.9607 411.5059 411.7775 0.0415 -1.0000 -1.0000 0126009 1575104456.30 151.5937 60.0018 32.0000 1.9595 1.9605 411.4503 411.7208 0.0412 -1.0000 -1.0000 0126071 1575104456.40 151.5937 60.0018 32.0000 1.9597 1.9608 411.4378 411.7087 0.0413 -1.0000 -1.0000 0126134 1575104456.50 151.5937 60.0018 32.0000 1.9593 1.9604 411.4704 411.7408 0.0412 -1.0000 -1.0000 0126212 1575104456.60 151.5937 60.0018 32.0000 1.9587 1.9598 411.3831 411.6538 0.0413 -1.0000 -1.0000 0126275 1575104456.70 151.5937 60.0018 32.0000 1.9587 1.9597 411.5924 411.8628 0.0412 -1.0000 -1.0000 0126509 1575104456.80 151.4384 60.0018 32.0000 1.9582 1.9593 411.5631 411.8337 0.0413 -1.0000 -1.0000 0126587 1575104456.90 151.4384 60.0018 32.0000 1.9585 1.9595 411.6788 411.9504 0.0414 -1.0000 -1.0000 0126649 1575104457.00 151.4384 60.0018 32.0000 1.9585 1.9596 411.5926 411.8628 0.0412 -1.0000 -1.0000 0126712 1575104457.10 151.4384 60.0018 32.0000 1.9587 1.9597 411.4403 411.7108 0.0412 -1.0000 -1.0000 0126790 1575104457.20 151.4384 60.0018 32.0000 1.9593 1.9604 411.4709 411.7414 0.0413 -1.0000 -1.0000 0126853 1575104457.30 151.4595 60.0018 32.0000 1.9592 1.9603 411.4385 411.7085 0.0412 -1.0000 -1.0000 0127025 1575104457.40 151.5650 60.0018 32.0000 1.9582 1.9593 411.5456 411.8155 0.0411 -1.0000 -1.0000 0127103 1575104457.50 151.5650 60.0018 32.0000 1.9578 1.9589 411.5894 411.8597 0.0412 -1.0000 -1.0000 0127165 1575104457.60 151.5650 60.0018 32.0000 1.9582 1.9593 411.6819 411.9535 0.0414 -1.0000 -1.0000 0127228 1575104457.70 151.5650 60.0018 32.0000 1.9592 1.9603 411.5673 411.8385 0.0413 -1.0000 -1.0000 0127306 1575104457.80 151.5650 60.0018 32.0000 1.9599 1.9609 411.4512 411.7229 0.0415 -1.0000 -1.0000 0127524 1575104457.90 151.4597 60.0018 32.0000 1.9591 1.9602 411.2972 411.5676 0.0412 -1.0000 -1.0000 0127587 1575104458.00 151.4597 60.0018 32.0000 1.9589 1.9600 411.2883 411.5589 0.0413 -1.0000 -1.0000 0127665 1575104458.10 151.4597 60.0018 32.0000 1.9593 1.9603 411.4332 411.7038 0.0412 -1.0000 -1.0000 0127728 1575104458.20 151.4597 60.0018 32.0000 1.9582 1.9592 411.6032 411.8737 0.0413 -1.0000 -1.0000 0127790 1575104458.30 151.4597 60.0018 32.0000 1.9589 1.9599 411.5463 411.8171 0.0412 -1.0000 -1.0000 0128040 1575104458.40 151.4269 60.0018 32.0000 1.9589 1.9600 411.5798 411.8501 0.0413 -1.0000 -1.0000 0128103 1575104458.50 151.4269 60.0018 32.0000 1.9589 1.9600 411.5245 411.7956 0.0414 -1.0000 -1.0000 0128181 1575104458.60 151.4269 60.0018 32.0000 1.9590 1.9600 411.3589 411.6292 0.0412 -1.0000 -1.0000 0128243 1575104458.70 151.4269 60.0018 32.0000 1.9583 1.9593 411.3256 411.5959 0.0412 -1.0000 -1.0000 0128306 1575104458.80 151.4269 60.0018 32.0000 1.9591 1.9602 411.3657 411.6367 0.0414 -1.0000 -1.0000 0128368 1575104458.90 151.4354 60.0018 32.0000 1.9589 1.9600 411.3237 411.5955 0.0414 -1.0000 -1.0000 0128431 1575104459.00 151.5195 60.0018 32.0000 1.9580 1.9590 411.4898 411.7604 0.0413 -1.0000 -1.0000 0128493 1575104459.10 151.5195 60.0018 32.0000 1.9582 1.9593 411.4729 411.7440 0.0413 -1.0000 -1.0000 0128571 1575104459.20 151.5195 60.0018 32.0000 1.9581 1.9592 411.6040 411.8746 0.0413 -1.0000 -1.0000 0128634 1575104459.30 151.5195 60.0018 32.0000 1.9581 1.9592 411.4332 411.7047 0.0413 -1.0000 -1.0000 0129165 1575104459.40 151.5195 60.0018 32.0000 1.9591 1.9602 411.3435 411.6139 0.0412 -1.0000 -1.0000 0129306 1575104459.50 151.4082 60.0018 32.0000 1.9577 1.9588 411.2583 411.5283 0.0412 -1.0000 -1.0000 0129384 1575104459.60 151.4082 60.0018 32.0000 1.9588 1.9598 411.3466 411.6177 0.0413 -1.0000 -1.0000 0129431 1575104459.70 151.4082 60.0018 32.0000 1.9587 1.9598 411.4833 411.7547 0.0414 -1.0000 -1.0000 0129509 1575104459.80 151.4082 60.0018 32.0000 1.9581 1.9591 411.5662 411.8373 0.0413 -1.0000 -1.0000 0129571 1575104459.90 151.4082 60.0018 32.0000 1.9584 1.9594 411.5832 411.8543 0.0414 -1.0000 -1.0000 0129634 1575104460.00 151.4720 60.0016 32.0000 1.9594 1.9605 411.4793 411.7510 0.0414 -1.0000 -1.0000 0129712 1575104460.10 151.5207 60.0014 32.0000 1.9594 1.9604 411.3794 411.6508 0.0414 -1.0000 -1.0000 0129775 1575104460.20 151.5207 60.0014 32.0000 1.9592 1.9603 411.3472 411.6179 0.0413 -1.0000 -1.0000 0129837 1575104460.30 151.5207 60.0014 32.0000 1.9588 1.9599 411.3794 411.6510 0.0414 -1.0000 -1.0000 0129915 1575104460.40 151.5207 60.0014 32.0000 1.9588 1.9598 411.3737 411.6445 0.0413 -1.0000 -1.0000 0129978 1575104460.50 151.5207 60.0014 32.0000 1.9581 1.9592 411.4831 411.7544 0.0414 -1.0000 -1.0000 0130040 1575104460.60 151.3858 60.0014 32.0000 1.9583 1.9594 411.5553 411.8253 0.0412 -1.0000 -1.0000 0130103 1575104460.70 151.3858 60.0014 32.0000 1.9588 1.9599 411.4611 411.7323 0.0414 -1.0000 -1.0000 0130165 1575104460.80 151.3858 60.0014 32.0000 1.9582 1.9592 411.4249 411.6957 0.0413 -1.0000 -1.0000 0130243 1575104460.90 151.3858 60.0014 32.0000 1.9586 1.9597 411.3188 411.5897 0.0414 -1.0000 -1.0000 0130525 1575104461.00 151.3858 60.0014 32.0000 1.9578 1.9589 411.3064 411.5786 0.0415 -1.0000 -1.0000 0130587 1575104461.10 151.3923 60.0014 32.0000 1.9583 1.9594 411.3563 411.6286 0.0415 -1.0000 -1.0000 0130665 1575104461.20 151.4836 60.0014 32.0000 1.9586 1.9596 411.3441 411.6134 0.0411 -1.0000 -1.0000 0130775 1575104461.30 151.4836 60.0014 32.0000 1.9586 1.9597 411.5440 411.8143 0.0413 -1.0000 -1.0000 0130837 1575104461.40 151.4836 60.0014 32.0000 1.9585 1.9595 411.6274 411.8980 0.0412 -1.0000 -1.0000 0131025 1575104461.50 151.4836 60.0014 32.0000 1.9586 1.9597 411.5615 411.8321 0.0413 -1.0000 -1.0000 0131087 1575104461.60 151.4836 60.0014 32.0000 1.9588 1.9598 411.5199 411.7920 0.0415 -1.0000 -1.0000 0131149 1575104461.70 151.6427 60.0014 32.0000 1.9602 1.9613 411.3938 411.6662 0.0415 -1.0000 -1.0000 0131228 1575104461.80 151.6427 60.0014 32.0000 1.9598 1.9608 411.4936 411.7655 0.0414 -1.0000 -1.0000 0131290 1575104461.90 151.6427 60.0014 32.0000 1.9597 1.9607 411.3951 411.6659 0.0413 -1.0000 -1.0000 0131634 1575104462.00 151.6427 60.0014 32.0000 1.9595 1.9606 411.4974 411.7684 0.0413 -1.0000 -1.0000 0131696 1575104462.10 151.6427 60.0014 32.0000 1.9592 1.9602 411.6110 411.8826 0.0414 -1.0000 -1.0000 0131759 1575104462.20 151.6427 60.0014 32.0000 1.9588 1.9598 411.5551 411.8265 0.0414 -1.0000 -1.0000 0131821 1575104462.30 151.4527 60.0014 32.0000 1.9580 1.9590 411.5515 411.8234 0.0414 -1.0000 -1.0000 0131899 1575104462.40 151.4527 60.0014 32.0000 1.9584 1.9595 411.4729 411.7437 0.0413 -1.0000 -1.0000 0132384 1575104462.50 151.4527 60.0014 32.0000 1.9580 1.9591 411.4212 411.6930 0.0415 -1.0000 -1.0000 0132462 1575104462.60 151.4527 60.0014 32.0000 1.9583 1.9594 411.2917 411.5632 0.0414 -1.0000 -1.0000 0132525 1575104462.70 151.4527 60.0014 32.0000 1.9593 1.9603 411.2963 411.5673 0.0413 -1.0000 -1.0000 0132603 1575104462.80 151.4134 60.0014 32.0000 1.9588 1.9598 411.4453 411.7163 0.0413 -1.0000 -1.0000 0132665 1575104462.90 151.4134 60.0014 32.0000 1.9580 1.9590 411.5057 411.7771 0.0414 -1.0000 -1.0000 0132759 1575104463.00 151.4134 60.0014 32.0000 1.9583 1.9593 411.4527 411.7245 0.0415 -1.0000 -1.0000 0132821 1575104463.10 151.4134 60.0014 32.0000 1.9581 1.9591 411.4253 411.6969 0.0414 -1.0000 -1.0000 0132899 1575104463.20 151.4134 60.0014 32.0000 1.9588 1.9598 411.3245 411.5969 0.0415 -1.0000 -1.0000 0132962 1575104463.30 151.4178 60.0014 32.0000 1.9582 1.9592 411.2579 411.5284 0.0413 -1.0000 -1.0000 0133056 1575104463.40 151.5019 60.0014 32.0000 1.9588 1.9598 411.2599 411.5314 0.0415 -1.0000 -1.0000 0133306 1575104463.50 151.5019 60.0014 32.0000 1.9581 1.9592 411.3434 411.6152 0.0414 -1.0000 -1.0000 0133369 1575104463.60 151.5019 60.0014 32.0000 1.9572 1.9583 411.5077 411.7792 0.0415 -1.0000 -1.0000 0133431 1575104463.70 151.5019 60.0014 32.0000 1.9578 1.9589 411.5326 411.8049 0.0415 -1.0000 -1.0000 0133509 1575104463.80 151.5019 60.0014 32.0000 1.9578 1.9589 411.4880 411.7595 0.0414 -1.0000 -1.0000 0133571 1575104463.90 151.4649 60.0014 32.0000 1.9586 1.9596 411.4624 411.7332 0.0414 -1.0000 -1.0000 0133634 1575104464.00 151.4649 60.0014 32.0000 1.9590 1.9601 411.3358 411.6075 0.0414 -1.0000 -1.0000 0133759 1575104464.10 151.4649 60.0014 32.0000 1.9585 1.9596 411.4381 411.7097 0.0414 -1.0000 -1.0000 0133821 1575104464.20 151.4649 60.0014 32.0000 1.9581 1.9592 411.4475 411.7201 0.0416 -1.0000 -1.0000 0133884 1575104464.30 151.4649 60.0014 32.0000 1.9580 1.9590 411.5507 411.8231 0.0416 -1.0000 -1.0000 0133962 1575104464.40 151.4436 60.0014 32.0000 1.9589 1.9600 411.5027 411.7755 0.0416 -1.0000 -1.0000 0135978 1575104466.30 151.5149 60.0016 32.0000 1.9589 1.9600 411.3894 411.6605 0.0413 -1.0000 -1.0000 0136056 1575104466.40 151.5149 60.0016 32.0000 1.9585 1.9596 411.4163 411.6879 0.0415 -1.0000 -1.0000 0136118 1575104466.50 151.5149 60.0016 32.0000 1.9587 1.9598 411.4509 411.7216 0.0414 -1.0000 -1.0000 0136196 1575104466.60 151.5149 60.0016 32.0000 1.9580 1.9591 411.6456 411.9179 0.0415 -1.0000 -1.0000 0136259 1575104466.70 151.5149 60.0016 32.0000 1.9579 1.9590 411.5880 411.8600 0.0415 -1.0000 -1.0000 0136321 1575104466.80 151.5950 60.0016 32.0000 1.9579 1.9589 411.5660 411.8381 0.0415 -1.0000 -1.0000 0136399 1575104466.90 151.5950 60.0016 32.0000 1.9590 1.9600 411.6691 411.9404 0.0413 -1.0000 -1.0000 0136462 1575104467.00 151.5950 60.0016 32.0000 1.9588 1.9599 411.4889 411.7595 0.0413 -1.0000 -1.0000 0136525 1575104467.10 151.5950 60.0016 32.0000 1.9592 1.9603 411.4440 411.7151 0.0413 -1.0000 -1.0000 0137119 1575104467.20 151.5950 60.0016 32.0000 1.9588 1.9598 411.3523 411.6225 0.0412 -1.0000 -1.0000 0137181 1575104467.30 151.5950 60.0016 32.0000 1.9591 1.9601 411.3366 411.6064 0.0411 -1.0000 -1.0000 0137244 1575104467.40 151.5731 60.0016 32.0000 1.9586 1.9596 411.4811 411.7523 0.0414 -1.0000 -1.0000 0137322 1575104467.50 151.5731 60.0016 32.0000 1.9580 1.9590 411.5543 411.8265 0.0414 -1.0000 -1.0000 0137385 1575104467.60 151.5731 60.0016 32.0000 1.9591 1.9602 411.4604 411.7307 0.0413 -1.0000 -1.0000 0137447 1575104467.70 151.5731 60.0016 32.0000 1.9595 1.9606 411.3745 411.6453 0.0415 -1.0000 -1.0000 0137525 1575104467.80 151.5731 60.0016 32.0000 1.9592 1.9602 411.3581 411.6287 0.0413 -1.0000 -1.0000 0137588 1575104467.90 151.3933 60.0016 32.0000 1.9585 1.9596 411.4939 411.7651 0.0414 -1.0000 -1.0000 0137650 1575104468.00 151.3933 60.0016 32.0000 1.9585 1.9595 411.5406 411.8125 0.0415 -1.0000 -1.0000 0137713 1575104468.10 151.3933 60.0016 32.0000 1.9581 1.9592 411.5719 411.8429 0.0413 -1.0000 -1.0000 0137869 1575104468.20 151.3933 60.0016 32.0000 1.9585 1.9596 411.3983 411.6704 0.0415 -1.0000 -1.0000 0137931 1575104468.30 151.3933 60.0016 32.0000 1.9585 1.9596 411.4344 411.7062 0.0415 -1.0000 -1.0000 0138010 1575104468.40 151.4103 60.0016 32.0000 1.9588 1.9599 411.4149 411.6865 0.0414 -1.0000 -1.0000 0138072 1575104468.50 151.4239 60.0016 32.0000 1.9596 1.9607 411.4602 411.7321 0.0415 -1.0000 -1.0000 0138150 1575104468.60 151.4239 60.0016 32.0000 1.9585 1.9596 411.5824 411.8543 0.0414 -1.0000 -1.0000 0138634 1575104468.70 151.4239 60.0016 32.0000 1.9577 1.9587 411.6046 411.8761 0.0414 -1.0000 -1.0000 0138697 1575104468.80 151.4239 60.0016 32.0000 1.9581 1.9591 411.5285 411.8002 0.0414 -1.0000 -1.0000 0138760 1575104468.90 151.4239 60.0016 32.0000 1.9584 1.9594 411.5910 411.8630 0.0415 -1.0000 -1.0000 0138822 1575104469.00 151.5577 60.0016 32.0000 1.9590 1.9601 411.4856 411.7578 0.0416 -1.0000 -1.0000 0138885 1575104469.10 151.5577 60.0016 32.0000 1.9593 1.9604 411.5101 411.7802 0.0413 -1.0000 -1.0000 0139025 1575104469.20 151.5577 60.0016 32.0000 1.9587 1.9598 411.4649 411.7369 0.0414 -1.0000 -1.0000 0139088 1575104469.30 151.5577 60.0016 32.0000 1.9598 1.9608 411.4116 411.6833 0.0415 -1.0000 -1.0000 0139150 1575104469.40 151.5577 60.0016 32.0000 1.9594 1.9605 411.4485 411.7200 0.0414 -1.0000 -1.0000 0139229 1575104469.50 151.4145 60.0016 32.0000 1.9586 1.9597 411.4097 411.6813 0.0416 -1.0000 -1.0000 0139291 1575104469.60 151.3998 60.0016 32.0000 1.9584 1.9595 411.4435 411.7156 0.0414 -1.0000 -1.0000 0139353 1575104469.70 151.3998 60.0016 32.0000 1.9588 1.9599 411.4743 411.7450 0.0413 -1.0000 -1.0000 0139431 1575104469.80 151.3998 60.0016 32.0000 1.9588 1.9598 411.4780 411.7507 0.0416 -1.0000 -1.0000 0139494 1575104469.90 151.3998 60.0016 32.0000 1.9599 1.9610 411.4926 411.7647 0.0415 -1.0000 -1.0000 0139556 1575104470.00 151.3998 60.0016 32.0000 1.9594 1.9604 411.4450 411.7171 0.0416 -1.0000 -1.0000 0139619 1575104470.10 151.4865 60.0018 32.0000 1.9590 1.9600 411.3974 411.6695 0.0415 -1.0000 -1.0000 0139806 1575104470.20 151.5443 60.0019 32.0000 1.9593 1.9604 411.4699 411.7422 0.0415 -1.0000 -1.0000 0139869 1575104470.30 151.5443 60.0019 32.0000 1.9596 1.9607 411.4880 411.7601 0.0415 -1.0000 -1.0000 0139931 1575104470.40 151.5443 60.0019 32.0000 1.9586 1.9597 411.4906 411.7620 0.0414 -1.0000 -1.0000 0140010 1575104470.50 151.5443 60.0019 32.0000 1.9582 1.9593 411.5965 411.8687 0.0415 -1.0000 -1.0000 0140072 1575104470.60 151.5443 60.0019 32.0000 1.9588 1.9599 411.5218 411.7942 0.0415 -1.0000 -1.0000 0140134 1575104470.70 151.5443 60.0019 32.0000 1.9592 1.9603 411.5213 411.7937 0.0415 -1.0000 -1.0000 0140416 1575104470.80 151.4560 60.0019 32.0000 1.9592 1.9603 411.5270 411.7988 0.0415 -1.0000 -1.0000 0140494 1575104470.90 151.4531 60.0019 32.0000 1.9590 1.9600 411.5043 411.7762 0.0414 -1.0000 -1.0000 0140556 1575104471.00 151.4531 60.0019 32.0000 1.9593 1.9604 411.5089 411.7800 0.0413 -1.0000 -1.0000 0140619 1575104471.10 151.4531 60.0019 32.0000 1.9588 1.9599 411.6385 411.9100 0.0414 -1.0000 -1.0000 0140697 1575104471.20 151.4531 60.0019 32.0000 1.9592 1.9603 411.7028 411.9745 0.0414 -1.0000 -1.0000 0140869 1575104471.30 151.4531 60.0019 32.0000 1.9596 1.9607 411.6651 411.9370 0.0414 -1.0000 -1.0000 0140931 1575104471.40 151.4830 60.0019 32.0000 1.9592 1.9603 411.5918 411.8638 0.0415 -1.0000 -1.0000 0141010 1575104471.50 151.4978 60.0019 32.0000 1.9598 1.9609 411.4637 411.7353 0.0414 -1.0000 -1.0000 0141072 1575104471.60 151.4978 60.0019 32.0000 1.9594 1.9605 411.4413 411.7129 0.0414 -1.0000 -1.0000 0141134 1575104471.70 151.4978 60.0019 32.0000 1.9593 1.9603 411.4975 411.7686 0.0413 -1.0000 -1.0000 0141384 1575104471.80 151.4978 60.0019 32.0000 1.9600 1.9611 411.4148 411.6855 0.0413 -1.0000 -1.0000 0141447 1575104471.90 151.4978 60.0019 32.0000 1.9594 1.9604 411.4333 411.7047 0.0414 -1.0000 -1.0000 0141510 1575104472.00 151.6263 60.0019 32.0000 1.9588 1.9598 411.6018 411.8726 0.0412 -1.0000 -1.0000 0141588 1575104472.10 151.6263 60.0019 32.0000 1.9591 1.9602 411.6687 411.9387 0.0412 -1.0000 -1.0000 0141650 1575104472.20 151.6263 60.0019 32.0000 1.9593 1.9603 411.6265 411.8977 0.0414 -1.0000 -1.0000 0142369 1575104472.30 151.6263 60.0019 32.0000 1.9602 1.9613 411.5232 411.7942 0.0414 -1.0000 -1.0000 0142431 1575104472.40 151.6263 60.0019 32.0000 1.9598 1.9608 411.4775 411.7481 0.0412 -1.0000 -1.0000 0142525 1575104472.50 151.4520 60.0019 32.0000 1.9592 1.9602 411.5387 411.8091 0.0412 -1.0000 -1.0000 0142603 1575104472.60 151.4520 60.0019 32.0000 1.9593 1.9603 411.5113 411.7830 0.0414 -1.0000 -1.0000 0142666 1575104472.70 151.4520 60.0019 32.0000 1.9588 1.9599 411.5370 411.8071 0.0413 -1.0000 -1.0000 0142729 1575104472.80 151.4520 60.0019 32.0000 1.9583 1.9593 411.6926 411.9633 0.0412 -1.0000 -1.0000 0142807 1575104472.90 151.4520 60.0019 32.0000 1.9581 1.9592 411.7310 412.0018 0.0413 -1.0000 -1.0000 0142869 1575104473.00 151.4520 60.0019 32.0000 1.9591 1.9601 411.5835 411.8539 0.0412 -1.0000 -1.0000 0142931 1575104473.10 151.4520 60.0019 32.0000 1.9592 1.9602 411.5563 411.8269 0.0413 -1.0000 -1.0000 0143010 1575104473.20 151.5369 60.0019 32.0000 1.9596 1.9607 411.4424 411.7126 0.0412 -1.0000 -1.0000 0143134 1575104473.30 151.5369 60.0019 32.0000 1.9591 1.9602 411.4064 411.6771 0.0413 -1.0000 -1.0000 0143197 1575104473.40 151.5369 60.0019 32.0000 1.9588 1.9599 411.4782 411.7494 0.0413 -1.0000 -1.0000 0143275 1575104473.50 151.5369 60.0019 32.0000 1.9585 1.9595 411.5035 411.7736 0.0411 -1.0000 -1.0000 0143338 1575104473.60 151.5369 60.0019 32.0000 1.9587 1.9598 411.5616 411.8325 0.0413 -1.0000 -1.0000 0143400 1575104473.70 151.4821 60.0019 32.0000 1.9577 1.9588 411.6026 411.8737 0.0414 -1.0000 -1.0000 0143510 1575104473.80 151.4709 60.0019 32.0000 1.9580 1.9591 411.5686 411.8397 0.0413 -1.0000 -1.0000 0143572 1575104473.90 151.4709 60.0019 32.0000 1.9585 1.9596 411.5930 411.8638 0.0413 -1.0000 -1.0000 0143634 1575104474.00 151.4709 60.0019 32.0000 1.9598 1.9608 411.5264 411.7976 0.0414 -1.0000 -1.0000 0143713 1575104474.10 151.4709 60.0019 32.0000 1.9594 1.9605 411.4579 411.7286 0.0413 -1.0000 -1.0000 0143775 1575104474.20 151.4709 60.0019 32.0000 1.9596 1.9607 411.3947 411.6652 0.0413 -1.0000 -1.0000 0143838 1575104474.30 151.6043 60.0019 32.0000 1.9589 1.9600 411.5964 411.8677 0.0414 -1.0000 -1.0000 0144619 1575104474.40 151.6043 60.0019 32.0000 1.9588 1.9599 411.6674 411.9387 0.0413 -1.0000 -1.0000 0144760 1575104474.50 151.6043 60.0019 32.0000 1.9588 1.9598 411.5736 411.8442 0.0412 -1.0000 -1.0000 0144822 1575104474.60 151.6043 60.0019 32.0000 1.9589 1.9600 411.4508 411.7213 0.0412 -1.0000 -1.0000 0144884 1575104474.70 151.6043 60.0019 32.0000 1.9597 1.9608 411.3744 411.6448 0.0413 -1.0000 -1.0000 0144947 1575104474.80 151.4851 60.0020 32.0000 1.9592 1.9603 411.4504 411.7212 0.0413 -1.0000 -1.0000 0145025 1575104474.90 151.4771 60.0020 32.0000 1.9590 1.9601 411.4126 411.6847 0.0415 -1.0000 -1.0000 0145088 1575104475.00 151.4771 60.0020 32.0000 1.9570 1.9581 411.4782 411.7503 0.0415 -1.0000 -1.0000 0145150 1575104475.10 151.4771 60.0020 32.0000 1.9578 1.9589 411.6436 411.9154 0.0414 -1.0000 -1.0000 0145229 1575104475.20 151.4771 60.0020 32.0000 1.9584 1.9595 411.6435 411.9143 0.0413 -1.0000 -1.0000 0145291 1575104475.30 151.4771 60.0020 32.0000 1.9586 1.9597 411.6524 411.9243 0.0414 -1.0000 -1.0000 0145353 1575104475.40 151.4956 60.0020 32.0000 1.9588 1.9598 411.5186 411.7900 0.0414 -1.0000 -1.0000 0145416 1575104475.50 151.5229 60.0020 32.0000 1.9592 1.9602 411.3231 411.5932 0.0412 -1.0000 -1.0000 0145479 1575104475.60 151.5229 60.0020 32.0000 1.9591 1.9601 411.3486 411.6206 0.0415 -1.0000 -1.0000 0145541 1575104475.70 151.5229 60.0020 32.0000 1.9599 1.9610 411.3731 411.6441 0.0413 -1.0000 -1.0000 0145619 1575104475.80 151.5229 60.0020 32.0000 1.9585 1.9595 411.5643 411.8359 0.0415 -1.0000 -1.0000 0145900 1575104475.90 151.5229 60.0020 32.0000 1.9585 1.9596 411.5221 411.7932 0.0413 -1.0000 -1.0000 0146088 1575104476.00 151.4177 60.0020 32.0000 1.9585 1.9595 411.5013 411.7714 0.0412 -1.0000 -1.0000 0146166 1575104476.10 151.4177 60.0020 32.0000 1.9582 1.9592 411.5131 411.7852 0.0415 -1.0000 -1.0000 0146228 1575104476.20 151.4177 60.0020 32.0000 1.9589 1.9600 411.5482 411.8195 0.0414 -1.0000 -1.0000 0146291 1575104476.30 151.4177 60.0020 32.0000 1.9587 1.9598 411.4421 411.7147 0.0416 -1.0000 -1.0000 0146369 1575104476.40 151.4177 60.0020 32.0000 1.9586 1.9597 411.4045 411.6762 0.0414 -1.0000 -1.0000 0146447 1575104476.50 151.4553 60.0020 32.0000 1.9593 1.9604 411.4249 411.6962 0.0414 -1.0000 -1.0000 0146525 1575104476.60 151.4929 60.0020 32.0000 1.9591 1.9602 411.4852 411.7568 0.0414 -1.0000 -1.0000 0146572 1575104476.70 151.4929 60.0020 32.0000 1.9595 1.9605 411.6345 411.9061 0.0414 -1.0000 -1.0000 0146634 1575104476.80 151.4929 60.0020 32.0000 1.9586 1.9596 411.5844 411.8568 0.0415 -1.0000 -1.0000 0146713 1575104476.90 151.4929 60.0020 32.0000 1.9587 1.9598 411.6235 411.8949 0.0414 -1.0000 -1.0000 0146775 1575104477.00 151.4929 60.0020 32.0000 1.9594 1.9605 411.5504 411.8214 0.0413 -1.0000 -1.0000 0146838 1575104477.10 151.4929 60.0020 32.0000 1.9587 1.9597 411.5474 411.8190 0.0414 -1.0000 -1.0000 0146916 1575104477.20 151.5749 60.0020 32.0000 1.9591 1.9601 411.5279 411.7993 0.0414 -1.0000 -1.0000 0146979 1575104477.30 151.5749 60.0020 32.0000 1.9589 1.9600 411.3805 411.6515 0.0413 -1.0000 -1.0000 0147041 1575104477.40 151.5749 60.0020 32.0000 1.9593 1.9604 411.4049 411.6760 0.0414 -1.0000 -1.0000 0147431 1575104477.50 151.5749 60.0020 32.0000 1.9586 1.9596 411.3543 411.6246 0.0413 -1.0000 -1.0000 0147494 1575104477.60 151.5749 60.0020 32.0000 1.9594 1.9605 411.4188 411.6905 0.0415 -1.0000 -1.0000 0147556 1575104477.70 151.5749 60.0020 32.0000 1.9591 1.9601 411.4771 411.7493 0.0415 -1.0000 -1.0000 0147619 1575104477.80 151.5677 60.0020 32.0000 1.9585 1.9596 411.5186 411.7897 0.0413 -1.0000 -1.0000 0147681 1575104477.90 151.5374 60.0020 32.0000 1.9589 1.9600 411.4231 411.6934 0.0413 -1.0000 -1.0000 0148025 1575104478.00 151.5374 60.0020 32.0000 1.9593 1.9604 411.3601 411.6309 0.0413 -1.0000 -1.0000 0148088 1575104478.10 151.5374 60.0020 32.0000 1.9595 1.9606 411.2878 411.5591 0.0414 -1.0000 -1.0000 0148150 1575104478.20 151.5374 60.0020 32.0000 1.9587 1.9597 411.3566 411.6288 0.0415 -1.0000 -1.0000 0148213 1575104478.30 151.5374 60.0020 32.0000 1.9586 1.9597 411.3707 411.6420 0.0413 -1.0000 -1.0000 0148291 1575104478.40 151.4678 60.0020 32.0000 1.9584 1.9594 411.3546 411.6262 0.0414 -1.0000 -1.0000 0148353 1575104478.50 151.4678 60.0020 32.0000 1.9580 1.9591 411.5058 411.7773 0.0414 -1.0000 -1.0000 0148431 1575104478.60 151.4678 60.0020 32.0000 1.9586 1.9596 411.5460 411.8178 0.0415 -1.0000 -1.0000 0148494 1575104478.70 151.4678 60.0020 32.0000 1.9584 1.9595 411.5189 411.7892 0.0413 -1.0000 -1.0000 0148556 1575104478.80 151.4678 60.0020 32.0000 1.9583 1.9594 411.4893 411.7609 0.0415 -1.0000 -1.0000 0148634 1575104478.90 151.4678 60.0020 32.0000 1.9593 1.9604 411.3493 411.6214 0.0415 -1.0000 -1.0000 0148697 1575104479.00 151.4648 60.0020 32.0000 1.9588 1.9599 411.4088 411.6802 0.0414 -1.0000 -1.0000 0148760 1575104479.10 151.4589 60.0020 32.0000 1.9578 1.9588 411.4970 411.7690 0.0415 -1.0000 -1.0000 0148838 1575104479.20 151.4589 60.0020 32.0000 1.9578 1.9589 411.5620 411.8345 0.0415 -1.0000 -1.0000 0148900 1575104479.30 151.4589 60.0020 32.0000 1.9579 1.9590 411.6452 411.9187 0.0418 -1.0000 -1.0000 0148963 1575104479.40 151.4589 60.0020 32.0000 1.9588 1.9599 411.5548 411.8270 0.0415 -1.0000 -1.0000 0149634 1575104479.50 151.4589 60.0020 32.0000 1.9598 1.9609 411.5337 411.8060 0.0416 -1.0000 -1.0000 0149697 1575104479.60 151.4443 60.0020 32.0000 1.9587 1.9598 411.3929 411.6656 0.0416 -1.0000 -1.0000 0149760 1575104479.70 151.4443 60.0020 32.0000 1.9591 1.9601 411.2615 411.5347 0.0417 -1.0000 -1.0000 0149838 1575104479.80 151.4443 60.0020 32.0000 1.9591 1.9602 411.3480 411.6205 0.0415 -1.0000 -1.0000 0149916 1575104479.90 151.4443 60.0020 32.0000 1.9593 1.9603 411.4644 411.7367 0.0415 -1.0000 -1.0000 0149994 1575104480.00 151.4443 60.0020 32.0000 1.9589 1.9599 411.6304 411.9036 0.0416 -1.0000 -1.0000 0150072 1575104480.10 151.4443 60.0020 32.0000 1.9584 1.9595 411.5957 411.8681 0.0415 -1.0000 -1.0000 0150134 1575104480.20 151.5358 60.0020 32.0000 1.9587 1.9597 411.5553 411.8263 0.0413 -1.0000 -1.0000 0150197 1575104480.30 151.5358 60.0020 32.0000 1.9594 1.9605 411.4610 411.7324 0.0416 -1.0000 -1.0000 0150260 1575104480.40 151.5358 60.0020 32.0000 1.9596 1.9607 411.4301 411.7024 0.0416 -1.0000 -1.0000 0150322 1575104480.50 151.5358 60.0020 32.0000 1.9601 1.9612 411.4198 411.6923 0.0415 -1.0000 -1.0000 0150400 1575104480.60 151.5358 60.0020 32.0000 1.9594 1.9604 411.3694 411.6411 0.0415 -1.0000 -1.0000 0150463 1575104480.70 151.5363 60.0020 32.0000 1.9591 1.9602 411.4940 411.7668 0.0415 -1.0000 -1.0000 0150541 1575104480.80 151.5383 60.0020 32.0000 1.9587 1.9598 411.5264 411.7982 0.0415 -1.0000 -1.0000 0150619 1575104480.90 151.5383 60.0020 32.0000 1.9588 1.9598 411.5219 411.7933 0.0413 -1.0000 -1.0000 0150682 1575104481.00 151.5452 60.0020 32.0000 1.9587 1.9598 411.5620 411.8339 0.0415 -1.0000 -1.0000 0150775 1575104481.10 151.5686 60.0020 32.0000 1.9596 1.9606 411.5025 411.7744 0.0415 -1.0000 -1.0000 0150838 1575104481.20 151.5686 60.0020 32.0000 1.9593 1.9603 411.4517 411.7233 0.0414 -1.0000 -1.0000 0150900 1575104481.30 151.5686 60.0020 32.0000 1.9592 1.9602 411.5602 411.8302 0.0412 -1.0000 -1.0000 0150963 1575104481.40 151.5686 60.0020 32.0000 1.9586 1.9596 411.4192 411.6906 0.0414 -1.0000 -1.0000 0151041 1575104481.50 151.5686 60.0020 32.0000 1.9577 1.9588 411.5294 411.8011 0.0415 -1.0000 -1.0000 0151384 1575104481.60 151.5686 60.0020 32.0000 1.9581 1.9592 411.5405 411.8129 0.0415 -1.0000 -1.0000 0151432 1575104481.70 151.5686 60.0020 32.0000 1.9577 1.9588 411.5981 411.8699 0.0414 -1.0000 -1.0000 0151510 1575104481.80 151.5686 60.0020 32.0000 1.9587 1.9597 411.5119 411.7828 0.0413 -1.0000 -1.0000 0151572 1575104481.90 151.3903 60.0020 32.0000 1.9583 1.9594 411.4165 411.6884 0.0415 -1.0000 -1.0000 0151634 1575104482.00 151.3903 60.0020 32.0000 1.9593 1.9604 411.3570 411.6275 0.0413 -1.0000 -1.0000 0151900 1575104482.10 151.3903 60.0020 32.0000 1.9584 1.9595 411.3588 411.6291 0.0412 -1.0000 -1.0000 0151963 1575104482.20 151.3903 60.0020 32.0000 1.9584 1.9595 411.4246 411.6959 0.0414 -1.0000 -1.0000 0152025 1575104482.30 151.3903 60.0020 32.0000 1.9583 1.9594 411.6470 411.9186 0.0414 -1.0000 -1.0000 0152103 1575104482.40 151.4248 60.0020 32.0000 1.9591 1.9601 411.4694 411.7400 0.0413 -1.0000 -1.0000 0152166 1575104482.50 151.5191 60.0020 32.0000 1.9595 1.9605 411.4844 411.7555 0.0414 -1.0000 -1.0000 0152369 1575104482.60 151.5191 60.0020 32.0000 1.9599 1.9610 411.4244 411.6952 0.0413 -1.0000 -1.0000 0152431 1575104482.70 151.5191 60.0020 32.0000 1.9598 1.9608 411.4105 411.6821 0.0414 -1.0000 -1.0000 0152494 1575104482.80 151.5191 60.0020 32.0000 1.9597 1.9608 411.3710 411.6430 0.0415 -1.0000 -1.0000 0152572 1575104482.90 151.5191 60.0020 32.0000 1.9595 1.9605 411.3398 411.6111 0.0414 -1.0000 -1.0000 0152634 1575104483.00 151.5049 60.0020 32.0000 1.9596 1.9606 411.5160 411.7868 0.0413 -1.0000 -1.0000 0152760 1575104483.10 151.5049 60.0020 32.0000 1.9590 1.9601 411.5469 411.8175 0.0412 -1.0000 -1.0000 0152822 1575104483.20 151.5049 60.0020 32.0000 1.9589 1.9600 411.6320 411.9029 0.0413 -1.0000 -1.0000 0152884 1575104483.30 151.5049 60.0020 32.0000 1.9591 1.9602 411.5184 411.7899 0.0414 -1.0000 -1.0000 0152947 1575104483.40 151.5049 60.0020 32.0000 1.9588 1.9599 411.4684 411.7395 0.0413 -1.0000 -1.0000 0153025 1575104483.50 151.5049 60.0020 32.0000 1.9586 1.9597 411.4577 411.7290 0.0414 -1.0000 -1.0000 0153447 1575104483.60 151.5164 60.0020 32.0000 1.9585 1.9596 411.6156 411.8861 0.0413 -1.0000 -1.0000 0153510 1575104483.70 151.5164 60.0020 32.0000 1.9584 1.9594 411.5981 411.8699 0.0414 -1.0000 -1.0000 0153588 1575104483.80 151.5164 60.0020 32.0000 1.9585 1.9595 411.6495 411.9207 0.0413 -1.0000 -1.0000 0153650 1575104483.90 151.5164 60.0020 32.0000 1.9591 1.9601 411.6552 411.9254 0.0412 -1.0000 -1.0000 0153713 1575104484.00 151.5164 60.0020 32.0000 1.9592 1.9602 411.5851 411.8557 0.0412 -1.0000 -1.0000 0153791 1575104484.10 151.5647 60.0020 32.0000 1.9603 1.9613 411.5354 411.8058 0.0412 -1.0000 -1.0000 0153853 1575104484.20 151.5867 60.0020 32.0000 1.9594 1.9605 411.5178 411.7885 0.0413 -1.0000 -1.0000 0153916 1575104484.30 151.5867 60.0020 32.0000 1.9601 1.9612 411.5519 411.8223 0.0413 -1.0000 -1.0000 0153994 1575104484.40 151.5867 60.0020 32.0000 1.9600 1.9611 411.5544 411.8245 0.0411 -1.0000 -1.0000 0154088 1575104484.50 151.5867 60.0020 32.0000 1.9599 1.9610 411.5500 411.8200 0.0412 -1.0000 -1.0000 0154181 1575104484.60 151.5867 60.0020 32.0000 1.9596 1.9606 411.6597 411.9303 0.0412 -1.0000 -1.0000 0154384 1575104484.70 151.5867 60.0020 32.0000 1.9600 1.9610 411.5875 411.8575 0.0411 -1.0000 -1.0000 0154447 1575104484.80 151.5817 60.0021 32.0000 1.9605 1.9615 411.5456 411.8156 0.0412 -1.0000 -1.0000 0154525 1575104484.90 151.5361 60.0026 32.0000 1.9601 1.9611 411.5210 411.7911 0.0412 -1.0000 -1.0000 0154588 1575104485.00 151.5361 60.0026 32.0000 1.9597 1.9607 411.6179 411.8875 0.0411 -1.0000 -1.0000 0154650 1575104485.10 151.5361 60.0026 32.0000 1.9600 1.9611 411.5681 411.8388 0.0413 -1.0000 -1.0000 0155291 1575104485.20 151.5361 60.0026 32.0000 1.9588 1.9599 411.5489 411.8202 0.0414 -1.0000 -1.0000 0155385 1575104485.30 151.5361 60.0026 32.0000 1.9587 1.9598 411.6846 411.9544 0.0411 -1.0000 -1.0000 0155447 1575104485.40 151.5921 60.0026 32.0000 1.9591 1.9602 411.6969 411.9663 0.0410 -1.0000 -1.0000 0155510 1575104485.50 151.5921 60.0026 32.0000 1.9596 1.9606 411.4947 411.7644 0.0412 -1.0000 -1.0000 0155572 1575104485.60 151.5921 60.0026 32.0000 1.9597 1.9608 411.5260 411.7960 0.0412 -1.0000 -1.0000 0155634 1575104485.70 151.5921 60.0026 32.0000 1.9593 1.9604 411.4342 411.7048 0.0413 -1.0000 -1.0000 0155713 1575104485.80 151.5921 60.0026 32.0000 1.9595 1.9606 411.5008 411.7708 0.0411 -1.0000 -1.0000 0155775 1575104485.90 151.5921 60.0026 32.0000 1.9582 1.9592 411.4487 411.7188 0.0412 -1.0000 -1.0000 0155869 1575104486.00 151.5479 60.0026 32.0000 1.9589 1.9600 411.6529 411.9221 0.0410 -1.0000 -1.0000 0155947 1575104486.10 151.5307 60.0026 32.0000 1.9584 1.9594 411.6000 411.8692 0.0411 -1.0000 -1.0000 0156010 1575104486.20 151.5307 60.0026 32.0000 1.9588 1.9599 411.4923 411.7615 0.0410 -1.0000 -1.0000 0156072 1575104486.30 151.5307 60.0026 32.0000 1.9590 1.9601 411.3859 411.6540 0.0409 -1.0000 -1.0000 0156134 1575104486.40 151.5307 60.0026 32.0000 1.9597 1.9607 411.4889 411.7579 0.0410 -1.0000 -1.0000 0156197 1575104486.50 151.5307 60.0026 32.0000 1.9596 1.9607 411.4559 411.7248 0.0410 -1.0000 -1.0000 0156275 1575104486.60 151.5824 60.0026 32.0000 1.9592 1.9602 411.3635 411.6327 0.0410 -1.0000 -1.0000 0156384 1575104486.70 151.5824 60.0026 32.0000 1.9590 1.9600 411.3984 411.6663 0.0409 -1.0000 -1.0000 0156447 1575104486.80 151.5824 60.0026 32.0000 1.9589 1.9599 411.5017 411.7696 0.0408 -1.0000 -1.0000 0156510 1575104486.90 151.5824 60.0026 32.0000 1.9582 1.9592 411.6064 411.8750 0.0410 -1.0000 -1.0000 0156572 1575104487.00 151.5824 60.0026 32.0000 1.9581 1.9591 411.5090 411.7788 0.0411 -1.0000 -1.0000 0156634 1575104487.10 151.5824 60.0026 32.0000 1.9592 1.9603 411.5530 411.8222 0.0410 -1.0000 -1.0000 0157401 1575104487.20 151.5824 60.0026 32.0000 1.9595 1.9605 411.5067 411.7747 0.0409 -1.0000 -1.0000 0157463 1575104487.30 151.5824 60.0026 32.0000 1.9597 1.9607 411.4268 411.6964 0.0411 -1.0000 -1.0000 0157526 1575104487.40 151.5824 60.0026 32.0000 1.9593 1.9604 411.4390 411.7086 0.0411 -1.0000 -1.0000 0157619 1575104487.50 151.5824 60.0026 32.0000 1.9596 1.9607 411.4767 411.7456 0.0410 -1.0000 -1.0000 0157916 1575104487.60 151.5824 60.0026 32.0000 1.9590 1.9600 411.4638 411.7330 0.0410 -1.0000 -1.0000 0157979 1575104487.70 151.5305 60.0026 32.0000 1.9584 1.9595 411.6416 411.9108 0.0411 -1.0000 -1.0000 0158057 1575104487.80 151.5305 60.0026 32.0000 1.9587 1.9598 411.7554 412.0252 0.0411 -1.0000 -1.0000 0158119 1575104487.90 151.5305 60.0026 32.0000 1.9586 1.9597 411.5991 411.8693 0.0412 -1.0000 -1.0000 0158182 1575104488.00 151.5305 60.0026 32.0000 1.9586 1.9597 411.5325 411.8031 0.0413 -1.0000 -1.0000 0158260 1575104488.10 151.5305 60.0026 32.0000 1.9594 1.9605 411.5001 411.7705 0.0412 -1.0000 -1.0000 0158323 1575104488.20 151.5305 60.0026 32.0000 1.9591 1.9602 411.5207 411.7913 0.0412 -1.0000 -1.0000 0158369 1575104488.30 151.4669 60.0026 32.0000 1.9591 1.9601 411.5634 411.8334 0.0412 -1.0000 -1.0000 0158447 1575104488.40 151.4449 60.0026 32.0000 1.9586 1.9597 411.6087 411.8791 0.0412 -1.0000 -1.0000 0158510 1575104488.50 151.4449 60.0026 32.0000 1.9582 1.9593 411.6744 411.9440 0.0411 -1.0000 -1.0000 0158588 1575104488.60 151.4449 60.0026 32.0000 1.9585 1.9596 411.6217 411.8919 0.0412 -1.0000 -1.0000 0158651 1575104488.70 151.4449 60.0026 32.0000 1.9587 1.9598 411.5083 411.7784 0.0412 -1.0000 -1.0000 0158713 1575104488.80 151.4449 60.0026 32.0000 1.9594 1.9605 411.4292 411.6996 0.0413 -1.0000 -1.0000 0158791 1575104488.90 151.6075 60.0026 32.0000 1.9593 1.9604 411.4330 411.7040 0.0413 -1.0000 -1.0000 0158854 1575104489.00 151.6075 60.0026 32.0000 1.9583 1.9594 411.4447 411.7149 0.0412 -1.0000 -1.0000 0158917 1575104489.10 151.6075 60.0026 32.0000 1.9582 1.9593 411.5243 411.7947 0.0412 -1.0000 -1.0000 0158994 1575104489.20 151.6075 60.0026 32.0000 1.9587 1.9598 411.5559 411.8259 0.0412 -1.0000 -1.0000 0159167 1575104489.30 151.6075 60.0026 32.0000 1.9585 1.9596 411.5002 411.7708 0.0413 -1.0000 -1.0000 0159229 1575104489.40 151.6075 60.0026 32.0000 1.9593 1.9603 411.4108 411.6812 0.0412 -1.0000 -1.0000 0159307 1575104489.50 151.6075 60.0026 32.0000 1.9599 1.9610 411.4500 411.7200 0.0412 -1.0000 -1.0000 0159369 1575104489.60 151.6075 60.0026 32.0000 1.9598 1.9609 411.4342 411.7049 0.0413 -1.0000 -1.0000 0159432 1575104489.70 151.6075 60.0026 32.0000 1.9592 1.9603 411.4735 411.7445 0.0414 -1.0000 -1.0000 0159635 1575104489.80 151.6075 60.0026 32.0000 1.9593 1.9603 411.5572 411.8276 0.0412 -1.0000 -1.0000 0159697 1575104489.90 151.6095 60.0028 32.0000 1.9588 1.9599 411.5630 411.8337 0.0413 -1.0000 -1.0000 0159760 1575104490.00 151.6145 60.0033 32.0000 1.9587 1.9597 411.7053 411.9759 0.0412 -1.0000 -1.0000 0159838 1575104490.10 151.6145 60.0033 32.0000 1.9580 1.9590 411.6872 411.9566 0.0411 -1.0000 -1.0000 0159901 1575104490.20 151.6145 60.0033 32.0000 1.9585 1.9595 411.5428 411.8137 0.0413 -1.0000 -1.0000 0200119 1575104490.30 151.6145 60.0033 32.0000 1.9588 1.9599 411.4485 411.7193 0.0413 -1.0000 -1.0000 0200197 1575104490.40 151.6145 60.0033 32.0000 1.9581 1.9592 411.4215 411.6927 0.0414 -1.0000 -1.0000 0200260 1575104490.50 151.6145 60.0033 32.0000 1.9583 1.9594 411.4644 411.7348 0.0412 -1.0000 -1.0000 0200338 1575104490.60 151.6145 60.0033 32.0000 1.9584 1.9595 411.6075 411.8776 0.0412 -1.0000 -1.0000 0200401 1575104490.70 151.4681 60.0033 32.0000 1.9579 1.9590 411.5669 411.8378 0.0413 -1.0000 -1.0000 0200619 1575104490.80 151.4681 60.0033 32.0000 1.9587 1.9598 411.5656 411.8364 0.0413 -1.0000 -1.0000 0200697 1575104490.90 151.4681 60.0033 32.0000 1.9594 1.9604 411.5073 411.7777 0.0412 -1.0000 -1.0000 0200760 1575104491.00 151.4681 60.0033 32.0000 1.9598 1.9609 411.4292 411.6992 0.0412 -1.0000 -1.0000 0200823 1575104491.10 151.4681 60.0033 32.0000 1.9604 1.9615 411.4259 411.6962 0.0412 -1.0000 -1.0000 0200901 1575104491.20 151.5079 60.0033 32.0000 1.9594 1.9604 411.4849 411.7552 0.0412 -1.0000 -1.0000 0201385 1575104491.30 151.6499 60.0033 32.0000 1.9589 1.9600 411.5847 411.8555 0.0413 -1.0000 -1.0000 0201447 1575104491.40 151.6499 60.0033 32.0000 1.9590 1.9601 411.5621 411.8322 0.0412 -1.0000 -1.0000 0201526 1575104491.50 151.6499 60.0033 32.0000 1.9591 1.9602 411.5537 411.8240 0.0412 -1.0000 -1.0000 0201588 1575104491.60 151.6499 60.0033 32.0000 1.9593 1.9604 411.5788 411.8495 0.0412 -1.0000 -1.0000 0201651 1575104491.70 151.6499 60.0033 32.0000 1.9591 1.9602 411.5212 411.7917 0.0413 -1.0000 -1.0000 0201760 1575104491.80 151.4737 60.0033 32.0000 1.9593 1.9604 411.4305 411.7011 0.0412 -1.0000 -1.0000 0201822 1575104491.90 151.4737 60.0033 32.0000 1.9590 1.9600 411.3985 411.6682 0.0411 -1.0000 -1.0000 0201885 1575104492.00 151.4737 60.0033 32.0000 1.9593 1.9603 411.3924 411.6623 0.0412 -1.0000 -1.0000 0201963 1575104492.10 151.4737 60.0033 32.0000 1.9591 1.9601 411.4753 411.7458 0.0412 -1.0000 -1.0000 0202026 1575104492.20 151.4737 60.0033 32.0000 1.9589 1.9600 411.6152 411.8843 0.0410 -1.0000 -1.0000 0202088 1575104492.30 151.5095 60.0033 32.0000 1.9582 1.9592 411.6214 411.8914 0.0413 -1.0000 -1.0000 0202166 1575104492.40 151.5839 60.0033 32.0000 1.9587 1.9597 411.5904 411.8609 0.0412 -1.0000 -1.0000 0202229 1575104492.50 151.5839 60.0033 32.0000 1.9597 1.9607 411.5480 411.8182 0.0412 -1.0000 -1.0000 0202291 1575104492.60 151.5839 60.0033 32.0000 1.9586 1.9596 411.4976 411.7674 0.0411 -1.0000 -1.0000 0202354 1575104492.70 151.5839 60.0033 32.0000 1.9594 1.9604 411.3987 411.6676 0.0410 -1.0000 -1.0000 0202416 1575104492.80 151.5839 60.0033 32.0000 1.9591 1.9601 411.3052 411.5737 0.0411 -1.0000 -1.0000 0202494 1575104492.90 151.5864 60.0033 32.0000 1.9589 1.9600 411.4306 411.7010 0.0411 -1.0000 -1.0000 0202557 1575104493.00 151.5937 60.0033 32.0000 1.9584 1.9595 411.4785 411.7487 0.0412 -1.0000 -1.0000 0202619 1575104493.10 151.5937 60.0033 32.0000 1.9584 1.9595 411.6855 411.9565 0.0413 -1.0000 -1.0000 0202697 1575104493.20 151.5937 60.0033 32.0000 1.9586 1.9597 411.5970 411.8669 0.0411 -1.0000 -1.0000 0202760 1575104493.30 151.5937 60.0033 32.0000 1.9584 1.9595 411.5786 411.8484 0.0412 -1.0000 -1.0000 0203119 1575104493.40 151.5937 60.0033 32.0000 1.9590 1.9601 411.3434 411.6128 0.0411 -1.0000 -1.0000 0203197 1575104493.50 151.5982 60.0033 32.0000 1.9595 1.9605 411.3871 411.6580 0.0413 -1.0000 -1.0000 0203260 1575104493.60 151.5982 60.0033 32.0000 1.9589 1.9600 411.3427 411.6130 0.0412 -1.0000 -1.0000 0203323 1575104493.70 151.5982 60.0033 32.0000 1.9598 1.9609 411.3294 411.5986 0.0410 -1.0000 -1.0000 0203401 1575104493.80 151.5982 60.0033 32.0000 1.9587 1.9598 411.5833 411.8519 0.0410 -1.0000 -1.0000 0203635 1575104493.90 151.5982 60.0033 32.0000 1.9576 1.9587 411.5347 411.8039 0.0411 -1.0000 -1.0000 0203697 1575104494.00 151.5982 60.0033 32.0000 1.9583 1.9593 411.5336 411.8031 0.0411 -1.0000 -1.0000 0203776 1575104494.10 151.4748 60.0033 32.0000 1.9587 1.9597 411.5153 411.7852 0.0412 -1.0000 -1.0000 0203838 1575104494.20 151.4748 60.0033 32.0000 1.9587 1.9597 411.4502 411.7203 0.0412 -1.0000 -1.0000 0203901 1575104494.30 151.4748 60.0033 32.0000 1.9592 1.9603 411.3737 411.6441 0.0413 -1.0000 -1.0000 0204135 1575104494.40 151.4748 60.0033 32.0000 1.9595 1.9605 411.3570 411.6266 0.0411 -1.0000 -1.0000 0204197 1575104494.50 151.4748 60.0033 32.0000 1.9602 1.9612 411.3487 411.6182 0.0411 -1.0000 -1.0000 0204260 1575104494.60 151.4146 60.0030 32.0000 1.9580 1.9591 411.5251 411.7948 0.0412 -1.0000 -1.0000 0204338 1575104494.70 151.3831 60.0029 32.0000 1.9582 1.9593 411.4286 411.6988 0.0412 -1.0000 -1.0000 0204385 1575104494.80 151.3831 60.0029 32.0000 1.9589 1.9600 411.3892 411.6582 0.0410 -1.0000 -1.0000 0204760 1575104494.90 151.3831 60.0029 32.0000 1.9585 1.9595 411.3859 411.6548 0.0411 -1.0000 -1.0000 0204823 1575104495.00 151.3831 60.0029 32.0000 1.9586 1.9597 411.3704 411.6403 0.0412 -1.0000 -1.0000 0204885 1575104495.10 151.3831 60.0029 32.0000 1.9582 1.9593 411.4469 411.7167 0.0411 -1.0000 -1.0000 0204963 1575104495.20 151.5378 60.0029 32.0000 1.9582 1.9592 411.5282 411.7975 0.0411 -1.0000 -1.0000 0205026 1575104495.30 151.5378 60.0029 32.0000 1.9580 1.9591 411.5125 411.7822 0.0411 -1.0000 -1.0000 0205776 1575104495.40 151.5378 60.0029 32.0000 1.9581 1.9592 411.4909 411.7611 0.0412 -1.0000 -1.0000 0205869 1575104495.50 151.5378 60.0029 32.0000 1.9589 1.9599 411.3778 411.6479 0.0412 -1.0000 -1.0000 0205932 1575104495.60 151.5378 60.0029 32.0000 1.9586 1.9597 411.3966 411.6674 0.0414 -1.0000 -1.0000 0205994 1575104495.70 151.5220 60.0029 32.0000 1.9588 1.9599 411.3319 411.6028 0.0413 -1.0000 -1.0000 0206057 1575104495.80 151.5198 60.0029 32.0000 1.9592 1.9603 411.4458 411.7177 0.0414 -1.0000 -1.0000 0206119 1575104495.90 151.5198 60.0029 32.0000 1.9596 1.9606 411.4173 411.6882 0.0413 -1.0000 -1.0000 0206197 1575104496.00 151.5198 60.0029 32.0000 1.9582 1.9593 411.5194 411.7904 0.0413 -1.0000 -1.0000 0206291 1575104496.10 151.5198 60.0029 32.0000 1.9590 1.9600 411.4939 411.7646 0.0414 -1.0000 -1.0000 0206354 1575104496.20 151.5174 60.0029 32.0000 1.9591 1.9602 411.4335 411.7063 0.0416 -1.0000 -1.0000 0206416 1575104496.30 151.4976 60.0029 32.0000 1.9585 1.9596 411.4114 411.6827 0.0413 -1.0000 -1.0000 0206494 1575104496.40 151.4976 60.0029 32.0000 1.9585 1.9596 411.3633 411.6330 0.0412 -1.0000 -1.0000 0206541 1575104496.50 151.4976 60.0029 32.0000 1.9598 1.9608 411.3825 411.6542 0.0414 -1.0000 -1.0000 0206619 1575104496.60 151.4976 60.0029 32.0000 1.9598 1.9608 411.4507 411.7224 0.0415 -1.0000 -1.0000 0206682 1575104496.70 151.4976 60.0029 32.0000 1.9596 1.9607 411.4120 411.6832 0.0413 -1.0000 -1.0000 0206760 1575104496.80 151.5112 60.0029 32.0000 1.9580 1.9590 411.5036 411.7751 0.0413 -1.0000 -1.0000 0206838 1575104496.90 151.5614 60.0029 32.0000 1.9582 1.9592 411.4463 411.7172 0.0414 -1.0000 -1.0000 0206901 1575104497.00 151.5614 60.0029 32.0000 1.9589 1.9599 411.3474 411.6188 0.0414 -1.0000 -1.0000 0206963 1575104497.10 151.5614 60.0029 32.0000 1.9591 1.9601 411.3469 411.6183 0.0414 -1.0000 -1.0000 0207041 1575104497.20 151.5614 60.0029 32.0000 1.9592 1.9603 411.3528 411.6235 0.0413 -1.0000 -1.0000 0207104 1575104497.30 151.5614 60.0029 32.0000 1.9585 1.9596 411.5129 411.7840 0.0414 -1.0000 -1.0000 0207151 1575104497.40 151.5614 60.0029 32.0000 1.9581 1.9592 411.5071 411.7785 0.0414 -1.0000 -1.0000 0207229 1575104497.50 151.5614 60.0029 32.0000 1.9585 1.9596 411.5905 411.8617 0.0414 -1.0000 -1.0000 0207291 1575104497.60 151.5614 60.0029 32.0000 1.9596 1.9607 411.4852 411.7564 0.0414 -1.0000 -1.0000 0207354 1575104497.70 151.5614 60.0029 32.0000 1.9593 1.9604 411.3792 411.6503 0.0414 -1.0000 -1.0000 0207432 1575104497.80 151.5614 60.0029 32.0000 1.9588 1.9599 411.3972 411.6686 0.0414 -1.0000 -1.0000 0207510 1575104497.90 151.5614 60.0029 32.0000 1.9588 1.9599 411.4053 411.6773 0.0414 -1.0000 -1.0000 0207869 1575104498.00 151.5175 60.0029 32.0000 1.9583 1.9593 411.3342 411.6059 0.0415 -1.0000 -1.0000 0207947 1575104498.10 151.4669 60.0029 32.0000 1.9578 1.9588 411.4011 411.6728 0.0414 -1.0000 -1.0000 0208041 1575104498.20 151.4669 60.0029 32.0000 1.9581 1.9592 411.4484 411.7204 0.0415 -1.0000 -1.0000 0208104 1575104498.30 151.4669 60.0029 32.0000 1.9582 1.9592 411.4861 411.7583 0.0415 -1.0000 -1.0000 0208182 1575104498.40 151.4669 60.0029 32.0000 1.9581 1.9591 411.4260 411.6982 0.0415 -1.0000 -1.0000 0208369 1575104498.50 151.4669 60.0029 32.0000 1.9585 1.9596 411.2900 411.5612 0.0414 -1.0000 -1.0000 0208447 1575104498.60 151.4300 60.0029 32.0000 1.9590 1.9601 411.3199 411.5918 0.0415 -1.0000 -1.0000 0208510 1575104498.70 151.4290 60.0029 32.0000 1.9589 1.9600 411.3317 411.6036 0.0416 -1.0000 -1.0000 0208573 1575104498.80 151.4290 60.0029 32.0000 1.9592 1.9602 411.4440 411.7164 0.0415 -1.0000 -1.0000 0208651 1575104498.90 151.4290 60.0029 32.0000 1.9582 1.9593 411.3583 411.6302 0.0414 -1.0000 -1.0000 0208713 1575104499.00 151.4290 60.0029 32.0000 1.9580 1.9590 411.3854 411.6571 0.0415 -1.0000 -1.0000 0208776 1575104499.10 151.4290 60.0029 32.0000 1.9578 1.9588 411.5051 411.7767 0.0414 -1.0000 -1.0000 0208854 1575104499.20 151.4794 60.0020 32.0000 1.9580 1.9591 411.4912 411.7629 0.0415 -1.0000 -1.0000 0208916 1575104499.30 151.4794 60.0020 32.0000 1.9580 1.9590 411.4990 411.7713 0.0415 -1.0000 -1.0000 0208979 1575104499.40 151.4794 60.0020 32.0000 1.9590 1.9601 411.4774 411.7492 0.0414 -1.0000 -1.0000 0209666 1575104499.50 151.4794 60.0020 32.0000 1.9595 1.9606 411.4896 411.7612 0.0414 -1.0000 -1.0000 0209744 1575104499.60 151.4794 60.0020 32.0000 1.9593 1.9604 411.4081 411.6801 0.0414 -1.0000 -1.0000 0209807 1575104499.70 151.4794 60.0020 32.0000 1.9586 1.9597 411.3341 411.6059 0.0415 -1.0000 -1.0000 0209869 1575104499.80 151.4794 60.0020 32.0000 1.9591 1.9602 411.4592 411.7317 0.0415 -1.0000 -1.0000 0209932 1575104499.90 151.4794 60.0020 32.0000 1.9587 1.9597 411.5375 411.8096 0.0415 -1.0000 -1.0000 0210010 1575104500.00 151.4794 60.0020 32.0000 1.9591 1.9602 411.4659 411.7367 0.0412 -1.0000 -1.0000 0210072 1575104500.10 151.4794 60.0020 32.0000 1.9586 1.9597 411.4091 411.6814 0.0415 -1.0000 -1.0000 0210135 1575104500.20 151.4794 60.0020 32.0000 1.9584 1.9595 411.5162 411.7867 0.0413 -1.0000 -1.0000 0210197 1575104500.30 151.4794 60.0020 32.0000 1.9587 1.9598 411.2491 411.5202 0.0414 -1.0000 -1.0000 0210276 1575104500.40 151.4717 60.0020 32.0000 1.9590 1.9600 411.2820 411.5529 0.0413 -1.0000 -1.0000 0210338 1575104500.50 151.4717 60.0020 32.0000 1.9594 1.9605 411.3385 411.6090 0.0413 -1.0000 -1.0000 0210416 1575104500.60 151.4717 60.0020 32.0000 1.9592 1.9603 411.3590 411.6298 0.0413 -1.0000 -1.0000 0210479 1575104500.70 151.4717 60.0020 32.0000 1.9586 1.9596 411.5471 411.8180 0.0413 -1.0000 -1.0000 0210541 1575104500.80 151.4717 60.0020 32.0000 1.9584 1.9595 411.4663 411.7370 0.0413 -1.0000 -1.0000 0210604 1575104500.90 151.4835 60.0020 32.0000 1.9580 1.9591 411.5067 411.7773 0.0412 -1.0000 -1.0000 0210667 1575104501.00 151.5781 60.0020 32.0000 1.9591 1.9602 411.5277 411.7980 0.0412 -1.0000 -1.0000 0210776 1575104501.10 151.5781 60.0020 32.0000 1.9592 1.9603 411.4086 411.6792 0.0413 -1.0000 -1.0000 0210838 1575104501.20 151.5781 60.0020 32.0000 1.9594 1.9605 411.3318 411.6027 0.0413 -1.0000 -1.0000 0210901 1575104501.30 151.5781 60.0020 32.0000 1.9591 1.9602 411.3569 411.6276 0.0413 -1.0000 -1.0000 0210963 1575104501.40 151.5781 60.0020 32.0000 1.9585 1.9596 411.2283 411.4995 0.0414 -1.0000 -1.0000 0211041 1575104501.50 151.4657 60.0020 32.0000 1.9584 1.9594 411.4450 411.7159 0.0413 -1.0000 -1.0000 0211869 1575104501.60 151.4631 60.0020 32.0000 1.9584 1.9594 411.5380 411.8085 0.0412 -1.0000 -1.0000 0211947 1575104501.70 151.4631 60.0020 32.0000 1.9589 1.9600 411.5546 411.8264 0.0414 -1.0000 -1.0000 0212026 1575104501.80 151.4631 60.0020 32.0000 1.9593 1.9604 411.4124 411.6836 0.0414 -1.0000 -1.0000 0212088 1575104501.90 151.4631 60.0020 32.0000 1.9594 1.9605 411.2733 411.5448 0.0414 -1.0000 -1.0000 0212151 1575104502.00 151.4500 60.0020 32.0000 1.9592 1.9603 411.3488 411.6205 0.0414 -1.0000 -1.0000 0212229 1575104502.10 151.4001 60.0020 32.0000 1.9587 1.9598 411.4764 411.7469 0.0413 -1.0000 -1.0000 0212291 1575104502.20 151.4001 60.0020 32.0000 1.9580 1.9591 411.5496 411.8205 0.0413 -1.0000 -1.0000 0212354 1575104502.30 151.4001 60.0020 32.0000 1.9581 1.9592 411.5401 411.8106 0.0412 -1.0000 -1.0000 0212416 1575104502.40 151.4001 60.0020 32.0000 1.9588 1.9598 411.5379 411.8086 0.0414 -1.0000 -1.0000 0212479 1575104502.50 151.4001 60.0020 32.0000 1.9593 1.9603 411.3921 411.6643 0.0414 -1.0000 -1.0000 0212557 1575104502.60 151.4001 60.0020 32.0000 1.9590 1.9601 411.3641 411.6355 0.0414 -1.0000 -1.0000 0212619 1575104502.70 151.5770 60.0020 32.0000 1.9594 1.9605 411.2565 411.5280 0.0414 -1.0000 -1.0000 0212682 1575104502.80 151.5770 60.0020 32.0000 1.9595 1.9606 411.3525 411.6235 0.0413 -1.0000 -1.0000 0212776 1575104502.90 151.5770 60.0020 32.0000 1.9594 1.9604 411.3001 411.5724 0.0416 -1.0000 -1.0000 0212838 1575104503.00 151.5770 60.0020 32.0000 1.9590 1.9600 411.5245 411.7966 0.0415 -1.0000 -1.0000 0212901 1575104503.10 151.5770 60.0020 32.0000 1.9577 1.9588 411.4974 411.7697 0.0415 -1.0000 -1.0000 0212979 1575104503.20 151.4983 60.0020 32.0000 1.9584 1.9595 411.4303 411.7017 0.0414 -1.0000 -1.0000 0213041 1575104503.30 151.4786 60.0020 32.0000 1.9589 1.9599 411.3137 411.5849 0.0414 -1.0000 -1.0000 0213104 1575104503.40 151.4786 60.0020 32.0000 1.9588 1.9598 411.1798 411.4522 0.0415 -1.0000 -1.0000 0213167 1575104503.50 151.4786 60.0020 32.0000 1.9586 1.9597 411.2401 411.5119 0.0415 -1.0000 -1.0000 0213229 1575104503.60 151.4786 60.0020 32.0000 1.9588 1.9598 411.3492 411.6215 0.0415 -1.0000 -1.0000 0213307 1575104503.70 151.4866 60.0020 32.0000 1.9585 1.9595 411.2864 411.5584 0.0415 -1.0000 -1.0000 0213369 1575104503.80 151.5469 60.0020 32.0000 1.9579 1.9590 411.4183 411.6904 0.0415 -1.0000 -1.0000 0213432 1575104503.90 151.5469 60.0020 32.0000 1.9590 1.9601 411.4620 411.7334 0.0414 -1.0000 -1.0000 0213494 1575104504.00 151.5469 60.0020 32.0000 1.9587 1.9597 411.4072 411.6789 0.0415 -1.0000 -1.0000 0213572 1575104504.10 151.5469 60.0020 32.0000 1.9584 1.9595 411.4474 411.7196 0.0415 -1.0000 -1.0000 0213635 1575104504.20 151.5469 60.0020 32.0000 1.9594 1.9605 411.2958 411.5667 0.0412 -1.0000 -1.0000 0213697 1575104504.30 151.4766 60.0020 32.0000 1.9585 1.9596 411.2370 411.5094 0.0415 -1.0000 -1.0000 0213776 1575104504.40 151.4766 60.0020 32.0000 1.9590 1.9601 411.3117 411.5827 0.0414 -1.0000 -1.0000 0213838 1575104504.50 151.4766 60.0020 32.0000 1.9582 1.9593 411.4767 411.7482 0.0414 -1.0000 -1.0000 0213901 1575104504.60 151.4766 60.0020 32.0000 1.9586 1.9596 411.4793 411.7511 0.0415 -1.0000 -1.0000 0214135 1575104504.70 151.4766 60.0020 32.0000 1.9579 1.9589 411.4937 411.7655 0.0414 -1.0000 -1.0000 0214197 1575104504.80 151.4766 60.0020 32.0000 1.9586 1.9596 411.4459 411.7181 0.0416 -1.0000 -1.0000 0214276 1575104504.90 151.5017 60.0021 32.0000 1.9588 1.9599 411.2947 411.5671 0.0415 -1.0000 -1.0000 0214338 1575104505.00 151.5036 60.0021 32.0000 1.9595 1.9606 411.3578 411.6284 0.0414 -1.0000 -1.0000 0214401 1575104505.10 151.5036 60.0021 32.0000 1.9587 1.9597 411.2300 411.5006 0.0413 -1.0000 -1.0000 0214963 1575104505.20 151.5036 60.0021 32.0000 1.9595 1.9605 411.2339 411.5054 0.0414 -1.0000 -1.0000 0215026 1575104505.30 151.5036 60.0021 32.0000 1.9586 1.9596 411.5038 411.7758 0.0415 -1.0000 -1.0000 0215104 1575104505.40 151.4937 60.0021 32.0000 1.9579 1.9589 411.4527 411.7249 0.0415 -1.0000 -1.0000 0215213 1575104505.50 151.3793 60.0021 32.0000 1.9583 1.9594 411.4468 411.7191 0.0415 -1.0000 -1.0000 0215276 1575104505.60 151.3793 60.0021 32.0000 1.9588 1.9599 411.3761 411.6488 0.0415 -1.0000 -1.0000 0215338 1575104505.70 151.3793 60.0021 32.0000 1.9588 1.9599 411.2969 411.5700 0.0417 -1.0000 -1.0000 0215417 1575104505.80 151.3793 60.0021 32.0000 1.9594 1.9605 411.2607 411.5332 0.0415 -1.0000 -1.0000 0215479 1575104505.90 151.3793 60.0021 32.0000 1.9598 1.9609 411.2603 411.5325 0.0415 -1.0000 -1.0000 0215541 1575104506.00 151.6346 60.0021 32.0000 1.9591 1.9602 411.3302 411.6023 0.0415 -1.0000 -1.0000 0215619 1575104506.10 151.6346 60.0021 32.0000 1.9585 1.9596 411.4164 411.6890 0.0416 -1.0000 -1.0000 0215791 1575104506.20 151.6346 60.0021 32.0000 1.9589 1.9599 411.4294 411.7021 0.0416 -1.0000 -1.0000 0215854 1575104506.30 151.6346 60.0021 32.0000 1.9581 1.9592 411.4212 411.6940 0.0416 -1.0000 -1.0000 0215932 1575104506.40 151.6346 60.0021 32.0000 1.9586 1.9597 411.4174 411.6900 0.0416 -1.0000 -1.0000 0215994 1575104506.50 151.5860 60.0021 32.0000 1.9581 1.9592 411.3810 411.6528 0.0414 -1.0000 -1.0000 0216057 1575104506.60 151.5180 60.0021 32.0000 1.9584 1.9594 411.3699 411.6422 0.0415 -1.0000 -1.0000 0216291 1575104506.70 151.5180 60.0021 32.0000 1.9585 1.9596 411.2354 411.5083 0.0417 -1.0000 -1.0000 0216354 1575104506.80 151.5180 60.0021 32.0000 1.9584 1.9595 411.2755 411.5486 0.0417 -1.0000 -1.0000 0216432 1575104506.90 151.5180 60.0021 32.0000 1.9587 1.9597 411.3202 411.5933 0.0417 -1.0000 -1.0000 0216494 1575104507.00 151.5180 60.0021 32.0000 1.9585 1.9595 411.4012 411.6743 0.0416 -1.0000 -1.0000 0216557 1575104507.10 151.4991 60.0021 32.0000 1.9578 1.9589 411.3912 411.6631 0.0414 -1.0000 -1.0000 0216619 1575104507.20 151.4991 60.0021 32.0000 1.9581 1.9591 411.4358 411.7079 0.0416 -1.0000 -1.0000 0216791 1575104507.30 151.4991 60.0021 32.0000 1.9587 1.9598 411.4822 411.7555 0.0417 -1.0000 -1.0000 0216854 1575104507.40 151.4991 60.0021 32.0000 1.9583 1.9593 411.4086 411.6805 0.0414 -1.0000 -1.0000 0216932 1575104507.50 151.4991 60.0021 32.0000 1.9585 1.9596 411.3793 411.6516 0.0416 -1.0000 -1.0000 0216994 1575104507.60 151.4853 60.0021 32.0000 1.9591 1.9602 411.3525 411.6257 0.0417 -1.0000 -1.0000 0217057 1575104507.70 151.4831 60.0021 32.0000 1.9585 1.9596 411.3845 411.6571 0.0415 -1.0000 -1.0000 0217292 1575104507.80 151.4831 60.0021 32.0000 1.9587 1.9598 411.3083 411.5810 0.0416 -1.0000 -1.0000 0217354 1575104507.90 151.4831 60.0021 32.0000 1.9587 1.9598 411.5544 411.8273 0.0416 -1.0000 -1.0000 0217417 1575104508.00 151.4831 60.0021 32.0000 1.9576 1.9587 411.5899 411.8624 0.0415 -1.0000 -1.0000 0217495 1575104508.10 151.4831 60.0021 32.0000 1.9581 1.9591 411.4174 411.6894 0.0415 -1.0000 -1.0000 0217557 1575104508.20 151.4158 60.0021 32.0000 1.9582 1.9592 411.4443 411.7172 0.0416 -1.0000 -1.0000 0218526 1575104508.30 151.4158 60.0021 32.0000 1.9589 1.9599 411.3433 411.6159 0.0416 -1.0000 -1.0000 0218714 1575104508.40 151.4158 60.0021 32.0000 1.9589 1.9600 411.2781 411.5504 0.0415 -1.0000 -1.0000 0218792 1575104508.50 151.4158 60.0021 32.0000 1.9593 1.9603 411.2152 411.4874 0.0415 -1.0000 -1.0000 0218870 1575104508.60 151.4158 60.0021 32.0000 1.9595 1.9606 411.3358 411.6081 0.0415 -1.0000 -1.0000 0218932 1575104508.70 151.5758 60.0021 32.0000 1.9590 1.9601 411.4748 411.7474 0.0416 -1.0000 -1.0000 0218995 1575104508.80 151.5758 60.0021 32.0000 1.9581 1.9591 411.4394 411.7122 0.0416 -1.0000 -1.0000 0219057 1575104508.90 151.5758 60.0021 32.0000 1.9583 1.9593 411.4353 411.7073 0.0414 -1.0000 -1.0000 0219120 1575104509.00 151.5758 60.0021 32.0000 1.9585 1.9596 411.4528 411.7246 0.0415 -1.0000 -1.0000 0219182 1575104509.10 151.5758 60.0021 32.0000 1.9585 1.9596 411.4650 411.7374 0.0415 -1.0000 -1.0000 0219261 1575104509.20 151.5039 60.0021 32.0000 1.9582 1.9592 411.3567 411.6286 0.0414 -1.0000 -1.0000 0219651 1575104509.30 151.4990 60.0021 32.0000 1.9590 1.9600 411.3771 411.6494 0.0415 -1.0000 -1.0000 0219714 1575104509.40 151.4990 60.0021 32.0000 1.9592 1.9602 411.3601 411.6322 0.0415 -1.0000 -1.0000 0219792 1575104509.50 151.4990 60.0021 32.0000 1.9589 1.9600 411.2826 411.5545 0.0414 -1.0000 -1.0000 0219854 1575104509.60 151.4990 60.0021 32.0000 1.9592 1.9603 411.2999 411.5716 0.0415 -1.0000 -1.0000 0219917 1575104509.70 151.5152 60.0021 32.0000 1.9588 1.9598 411.4161 411.6876 0.0414 -1.0000 -1.0000 0219979 1575104509.80 151.5749 60.0022 32.0000 1.9582 1.9592 411.4349 411.7074 0.0416 -1.0000 -1.0000 0220042 1575104509.90 151.5749 60.0022 32.0000 1.9585 1.9596 411.4833 411.7553 0.0414 -1.0000 -1.0000 0220104 1575104510.00 151.5749 60.0022 32.0000 1.9590 1.9600 411.4561 411.7280 0.0415 -1.0000 -1.0000 0220182 1575104510.10 151.5749 60.0022 32.0000 1.9588 1.9598 411.3612 411.6341 0.0416 -1.0000 -1.0000 0220245 1575104510.20 151.5749 60.0022 32.0000 1.9580 1.9591 411.3905 411.6638 0.0417 -1.0000 -1.0000 0220307 1575104510.30 151.5749 60.0022 32.0000 1.9587 1.9598 411.3516 411.6234 0.0414 -1.0000 -1.0000 0220385 1575104510.40 151.5244 60.0022 32.0000 1.9581 1.9592 411.3567 411.6283 0.0415 -1.0000 -1.0000 0220448 1575104510.50 151.5244 60.0022 32.0000 1.9592 1.9602 411.4217 411.6947 0.0417 -1.0000 -1.0000 0220510 1575104510.60 151.5244 60.0022 32.0000 1.9586 1.9597 411.5660 411.8390 0.0416 -1.0000 -1.0000 0220573 1575104510.70 151.5244 60.0022 32.0000 1.9586 1.9597 411.4170 411.6889 0.0415 -1.0000 -1.0000 0220635 1575104510.80 151.5244 60.0022 32.0000 1.9587 1.9597 411.4197 411.6927 0.0416 -1.0000 -1.0000 0220714 1575104510.90 151.5008 60.0022 32.0000 1.9587 1.9598 411.3914 411.6642 0.0416 -1.0000 -1.0000 0220776 1575104511.00 151.4973 60.0022 32.0000 1.9581 1.9592 411.3911 411.6634 0.0415 -1.0000 -1.0000 0220838 1575104511.10 151.4973 60.0022 32.0000 1.9591 1.9601 411.4944 411.7671 0.0416 -1.0000 -1.0000 0220917 1575104511.20 151.4973 60.0022 32.0000 1.9591 1.9602 411.4368 411.7094 0.0416 -1.0000 -1.0000 0221542 1575104511.30 151.4973 60.0022 32.0000 1.9582 1.9592 411.4422 411.7152 0.0414 -1.0000 -1.0000 0221635 1575104511.40 151.4973 60.0022 32.0000 1.9588 1.9598 411.4701 411.7427 0.0416 -1.0000 -1.0000 0221729 1575104511.50 151.4973 60.0022 32.0000 1.9588 1.9598 411.4828 411.7554 0.0415 -1.0000 -1.0000 0221792 1575104511.60 151.5982 60.0022 32.0000 1.9593 1.9604 411.3664 411.6383 0.0415 -1.0000 -1.0000 0222042 1575104511.70 151.6241 60.0022 32.0000 1.9598 1.9609 411.3491 411.6207 0.0415 -1.0000 -1.0000 0222120 1575104511.80 151.6241 60.0022 32.0000 1.9601 1.9612 411.4421 411.7142 0.0415 -1.0000 -1.0000 0222182 1575104511.90 151.6241 60.0022 32.0000 1.9593 1.9603 411.5127 411.7848 0.0414 -1.0000 -1.0000 0222245 1575104512.00 151.6241 60.0022 32.0000 1.9589 1.9599 411.5335 411.8043 0.0413 -1.0000 -1.0000 0222323 1575104512.10 151.6241 60.0022 32.0000 1.9587 1.9598 411.4551 411.7261 0.0413 -1.0000 -1.0000 0222385 1575104512.20 151.5358 60.0022 32.0000 1.9593 1.9604 411.3916 411.6628 0.0414 -1.0000 -1.0000 0222448 1575104512.30 151.5358 60.0022 32.0000 1.9584 1.9595 411.4141 411.6859 0.0414 -1.0000 -1.0000 0222510 1575104512.40 151.5358 60.0022 32.0000 1.9581 1.9591 411.4026 411.6747 0.0415 -1.0000 -1.0000 0222573 1575104512.50 151.5358 60.0022 32.0000 1.9582 1.9592 411.4060 411.6782 0.0413 -1.0000 -1.0000 0222651 1575104512.60 151.5358 60.0022 32.0000 1.9589 1.9600 411.4665 411.7385 0.0415 -1.0000 -1.0000 0222714 1575104512.70 151.5282 60.0022 32.0000 1.9582 1.9593 411.5744 411.8465 0.0415 -1.0000 -1.0000 0222776 1575104512.80 151.5132 60.0022 32.0000 1.9586 1.9596 411.6083 411.8796 0.0414 -1.0000 -1.0000 0222854 1575104512.90 151.5132 60.0022 32.0000 1.9586 1.9596 411.5408 411.8128 0.0415 -1.0000 -1.0000 0222917 1575104513.00 151.5132 60.0022 32.0000 1.9596 1.9606 411.5027 411.7747 0.0414 -1.0000 -1.0000 0222979 1575104513.10 151.5132 60.0022 32.0000 1.9590 1.9601 411.4098 411.6805 0.0414 -1.0000 -1.0000 0223042 1575104513.20 151.5132 60.0022 32.0000 1.9597 1.9607 411.3013 411.5730 0.0414 -1.0000 -1.0000 0223104 1575104513.30 151.5132 60.0022 32.0000 1.9594 1.9605 411.4407 411.7128 0.0416 -1.0000 -1.0000 0223167 1575104513.40 151.5824 60.0022 32.0000 1.9590 1.9600 411.4220 411.6940 0.0415 -1.0000 -1.0000 0223245 1575104513.50 151.5824 60.0022 32.0000 1.9577 1.9588 411.6065 411.8786 0.0414 -1.0000 -1.0000 0223308 1575104513.60 151.5824 60.0022 32.0000 1.9587 1.9598 411.5228 411.7937 0.0414 -1.0000 -1.0000 0223370 1575104513.70 151.5824 60.0022 32.0000 1.9591 1.9601 411.4841 411.7548 0.0413 -1.0000 -1.0000 0223448 1575104513.80 151.5824 60.0022 32.0000 1.9585 1.9596 411.4421 411.7150 0.0415 -1.0000 -1.0000 0223511 1575104513.90 151.5177 60.0022 32.0000 1.9589 1.9600 411.3680 411.6390 0.0414 -1.0000 -1.0000 0223573 1575104514.00 151.4471 60.0022 32.0000 1.9591 1.9601 411.3248 411.5957 0.0413 -1.0000 -1.0000 0223635 1575104514.10 151.4471 60.0022 32.0000 1.9591 1.9601 411.2933 411.5653 0.0414 -1.0000 -1.0000 0223698 1575104514.20 151.4471 60.0022 32.0000 1.9591 1.9601 411.4414 411.7123 0.0413 -1.0000 -1.0000 0223760 1575104514.30 151.4471 60.0022 32.0000 1.9590 1.9600 411.5151 411.7874 0.0416 -1.0000 -1.0000 0223838 1575104514.40 151.4471 60.0022 32.0000 1.9587 1.9597 411.5005 411.7729 0.0415 -1.0000 -1.0000 0223901 1575104514.50 151.4856 60.0022 32.0000 1.9596 1.9607 411.4249 411.6962 0.0415 -1.0000 -1.0000 0223979 1575104514.60 151.4856 60.0022 32.0000 1.9592 1.9603 411.4435 411.7152 0.0414 -1.0000 -1.0000 0224042 1575104514.70 151.4856 60.0022 32.0000 1.9588 1.9598 411.3894 411.6601 0.0413 -1.0000 -1.0000 0224104 1575104514.80 151.4856 60.0022 32.0000 1.9594 1.9605 411.3404 411.6121 0.0414 -1.0000 -1.0000 0224651 1575104514.90 151.4856 60.0022 32.0000 1.9591 1.9602 411.2846 411.5555 0.0413 -1.0000 -1.0000 0224714 1575104515.00 151.4806 60.0023 32.0000 1.9592 1.9602 411.3840 411.6555 0.0414 -1.0000 -1.0000 0224776 1575104515.10 151.4784 60.0023 32.0000 1.9591 1.9602 411.3080 411.5787 0.0412 -1.0000 -1.0000 0224854 1575104515.20 151.4784 60.0023 32.0000 1.9582 1.9593 411.3413 411.6124 0.0414 -1.0000 -1.0000 0224995 1575104515.30 151.4784 60.0023 32.0000 1.9585 1.9596 411.4958 411.7672 0.0413 -1.0000 -1.0000 0225167 1575104515.40 151.4784 60.0023 32.0000 1.9582 1.9593 411.4674 411.7386 0.0414 -1.0000 -1.0000 0225245 1575104515.50 151.4784 60.0023 32.0000 1.9582 1.9593 411.4542 411.7254 0.0413 -1.0000 -1.0000 0225307 1575104515.60 151.5455 60.0023 32.0000 1.9587 1.9598 411.3391 411.6108 0.0414 -1.0000 -1.0000 0225370 1575104515.70 151.5455 60.0023 32.0000 1.9591 1.9602 411.2900 411.5611 0.0413 -1.0000 -1.0000 0225448 1575104515.80 151.5455 60.0023 32.0000 1.9591 1.9602 411.2509 411.5220 0.0414 -1.0000 -1.0000 0225511 1575104515.90 151.5455 60.0023 32.0000 1.9587 1.9598 411.3006 411.5720 0.0414 -1.0000 -1.0000 0225682 1575104516.00 151.5455 60.0023 32.0000 1.9584 1.9594 411.4508 411.7212 0.0413 -1.0000 -1.0000 0225760 1575104516.10 151.4710 60.0023 32.0000 1.9579 1.9590 411.4268 411.6974 0.0412 -1.0000 -1.0000 0225823 1575104516.20 151.4710 60.0023 32.0000 1.9584 1.9595 411.4997 411.7704 0.0413 -1.0000 -1.0000 0225885 1575104516.30 151.4710 60.0023 32.0000 1.9582 1.9593 411.4936 411.7649 0.0414 -1.0000 -1.0000 0225964 1575104516.40 151.4710 60.0023 32.0000 1.9590 1.9600 411.3032 411.5748 0.0414 -1.0000 -1.0000 0226135 1575104516.50 151.4710 60.0023 32.0000 1.9589 1.9599 411.3144 411.5854 0.0413 -1.0000 -1.0000 0226214 1575104516.60 151.4704 60.0023 32.0000 1.9590 1.9600 411.3397 411.6106 0.0413 -1.0000 -1.0000 0226276 1575104516.70 151.4565 60.0023 32.0000 1.9591 1.9602 411.3359 411.6060 0.0412 -1.0000 -1.0000 0226338 1575104516.80 151.4565 60.0023 32.0000 1.9577 1.9588 411.4939 411.7642 0.0412 -1.0000 -1.0000 0226417 1575104516.90 151.4565 60.0023 32.0000 1.9581 1.9592 411.5189 411.7901 0.0414 -1.0000 -1.0000 0226479 1575104517.00 151.4565 60.0023 32.0000 1.9584 1.9595 411.4389 411.7102 0.0413 -1.0000 -1.0000 0226526 1575104517.10 151.4565 60.0023 32.0000 1.9594 1.9605 411.4280 411.6996 0.0414 -1.0000 -1.0000 0226604 1575104517.20 151.5289 60.0023 32.0000 1.9596 1.9607 411.3135 411.5845 0.0413 -1.0000 -1.0000 0226667 1575104517.30 151.5289 60.0023 32.0000 1.9596 1.9607 411.3759 411.6457 0.0412 -1.0000 -1.0000 0226729 1575104517.40 151.5289 60.0023 32.0000 1.9590 1.9601 411.3368 411.6075 0.0413 -1.0000 -1.0000 0227135 1575104517.50 151.5289 60.0023 32.0000 1.9587 1.9598 411.4795 411.7500 0.0412 -1.0000 -1.0000 0227198 1575104517.60 151.5289 60.0023 32.0000 1.9582 1.9593 411.4755 411.7457 0.0412 -1.0000 -1.0000 0227261 1575104517.70 151.4534 60.0023 32.0000 1.9579 1.9589 411.5223 411.7932 0.0413 -1.0000 -1.0000 0227338 1575104517.80 151.4100 60.0023 32.0000 1.9575 1.9585 411.5141 411.7851 0.0413 -1.0000 -1.0000 0227401 1575104517.90 151.4100 60.0023 32.0000 1.9584 1.9594 411.3578 411.6286 0.0412 -1.0000 -1.0000 0227901 1575104518.00 151.4100 60.0023 32.0000 1.9590 1.9600 411.2783 411.5473 0.0410 -1.0000 -1.0000 0227964 1575104518.10 151.4100 60.0023 32.0000 1.9592 1.9603 411.3338 411.6031 0.0411 -1.0000 -1.0000 0228026 1575104518.20 151.4100 60.0023 32.0000 1.9586 1.9597 411.4277 411.6981 0.0412 -1.0000 -1.0000 0228088 1575104518.30 151.4100 60.0023 32.0000 1.9579 1.9590 411.4971 411.7668 0.0412 -1.0000 -1.0000 0228167 1575104518.40 151.5940 60.0023 32.0000 1.9587 1.9598 411.5362 411.8065 0.0411 -1.0000 -1.0000 0228229 1575104518.50 151.5940 60.0023 32.0000 1.9592 1.9603 411.5217 411.7921 0.0413 -1.0000 -1.0000 0228307 1575104518.60 151.5940 60.0023 32.0000 1.9596 1.9607 411.3872 411.6586 0.0414 -1.0000 -1.0000 0228370 1575104518.70 151.5940 60.0023 32.0000 1.9593 1.9604 411.3393 411.6106 0.0414 -1.0000 -1.0000 0228432 1575104518.80 151.5940 60.0023 32.0000 1.9585 1.9596 411.3841 411.6554 0.0413 -1.0000 -1.0000 0228510 1575104518.90 151.5043 60.0023 32.0000 1.9578 1.9589 411.3603 411.6314 0.0413 -1.0000 -1.0000 0228901 1575104519.00 151.4944 60.0023 32.0000 1.9584 1.9595 411.4620 411.7321 0.0412 -1.0000 -1.0000 0228964 1575104519.10 151.4944 60.0023 32.0000 1.9582 1.9592 411.4722 411.7429 0.0413 -1.0000 -1.0000 0229042 1575104519.20 151.4944 60.0023 32.0000 1.9585 1.9596 411.4124 411.6826 0.0412 -1.0000 -1.0000 0229104 1575104519.30 151.4944 60.0023 32.0000 1.9589 1.9600 411.4716 411.7420 0.0411 -1.0000 -1.0000 0229167 1575104519.40 151.4944 60.0023 32.0000 1.9590 1.9600 411.3821 411.6524 0.0412 -1.0000 -1.0000 0229245 1575104519.50 151.5778 60.0023 32.0000 1.9594 1.9605 411.3876 411.6578 0.0412 -1.0000 -1.0000 0229308 1575104519.60 151.5778 60.0023 32.0000 1.9592 1.9602 411.2731 411.5436 0.0412 -1.0000 -1.0000 0229370 1575104519.70 151.5778 60.0023 32.0000 1.9592 1.9602 411.3234 411.5932 0.0411 -1.0000 -1.0000 0229432 1575104519.80 151.5778 60.0023 32.0000 1.9586 1.9597 411.5007 411.7713 0.0413 -1.0000 -1.0000 0229495 1575104519.90 151.5778 60.0023 32.0000 1.9589 1.9600 411.4773 411.7476 0.0412 -1.0000 -1.0000 0229557 1575104520.00 151.4224 60.0015 32.0000 1.9582 1.9593 411.5292 411.7991 0.0411 -1.0000 -1.0000 0229635 1575104520.10 151.4224 60.0015 32.0000 1.9582 1.9592 411.4328 411.7028 0.0412 -1.0000 -1.0000 0229698 1575104520.20 151.4224 60.0015 32.0000 1.9585 1.9596 411.2617 411.5319 0.0412 -1.0000 -1.0000 0229760 1575104520.30 151.4224 60.0015 32.0000 1.9592 1.9603 411.2829 411.5526 0.0412 -1.0000 -1.0000 0229838 1575104520.40 151.4224 60.0015 32.0000 1.9586 1.9597 411.2854 411.5551 0.0412 -1.0000 -1.0000 0229901 1575104520.50 151.4224 60.0015 32.0000 1.9587 1.9598 411.4073 411.6761 0.0410 -1.0000 -1.0000 0229979 1575104520.60 151.4224 60.0015 32.0000 1.9593 1.9603 411.4672 411.7379 0.0413 -1.0000 -1.0000 0230042 1575104520.70 151.5302 60.0015 32.0000 1.9586 1.9597 411.5206 411.7914 0.0413 -1.0000 -1.0000 0230104 1575104520.80 151.5302 60.0015 32.0000 1.9589 1.9599 411.5128 411.7829 0.0413 -1.0000 -1.0000 0230167 1575104520.90 151.5302 60.0015 32.0000 1.9588 1.9599 411.5852 411.8561 0.0412 -1.0000 -1.0000 0230245 1575104521.00 151.5302 60.0015 32.0000 1.9596 1.9607 411.5239 411.7936 0.0411 -1.0000 -1.0000 0230417 1575104521.10 151.5302 60.0015 32.0000 1.9596 1.9607 411.4174 411.6886 0.0413 -1.0000 -1.0000 0230479 1575104521.20 151.5302 60.0015 32.0000 1.9587 1.9598 411.4034 411.6733 0.0412 -1.0000 -1.0000 0230542 1575104521.30 151.6042 60.0015 32.0000 1.9600 1.9610 411.3691 411.6395 0.0413 -1.0000 -1.0000 0230604 1575104521.40 151.6054 60.0015 32.0000 1.9589 1.9600 411.4145 411.6852 0.0413 -1.0000 -1.0000 0230682 1575104521.50 151.6054 60.0015 32.0000 1.9580 1.9591 411.4857 411.7569 0.0414 -1.0000 -1.0000 0230917 1575104521.60 151.6054 60.0015 32.0000 1.9586 1.9597 411.5273 411.7989 0.0414 -1.0000 -1.0000 0230979 1575104521.70 151.6054 60.0015 32.0000 1.9592 1.9603 411.5179 411.7894 0.0414 -1.0000 -1.0000 0231042 1575104521.80 151.6036 60.0015 32.0000 1.9594 1.9605 411.5632 411.8351 0.0414 -1.0000 -1.0000 0231104 1575104521.90 151.5987 60.0015 32.0000 1.9588 1.9599 411.4962 411.7676 0.0414 -1.0000 -1.0000 0231167 1575104522.00 151.5987 60.0015 32.0000 1.9593 1.9604 411.4760 411.7476 0.0414 -1.0000 -1.0000 0231698 1575104522.10 151.5987 60.0015 32.0000 1.9596 1.9607 411.3551 411.6273 0.0415 -1.0000 -1.0000 0231760 1575104522.20 151.5987 60.0015 32.0000 1.9584 1.9594 411.2909 411.5623 0.0414 -1.0000 -1.0000 0231823 1575104522.30 151.5987 60.0015 32.0000 1.9590 1.9600 411.3595 411.6318 0.0416 -1.0000 -1.0000 0231901 1575104522.40 151.5873 60.0015 32.0000 1.9591 1.9602 411.5092 411.7805 0.0413 -1.0000 -1.0000 0231964 1575104522.50 151.5873 60.0015 32.0000 1.9591 1.9602 411.5259 411.7968 0.0413 -1.0000 -1.0000 0232151 1575104522.60 151.5873 60.0015 32.0000 1.9592 1.9602 411.4217 411.6931 0.0414 -1.0000 -1.0000 0232214 1575104522.70 151.5873 60.0015 32.0000 1.9591 1.9602 411.3056 411.5771 0.0414 -1.0000 -1.0000 0232276 1575104522.80 151.5873 60.0015 32.0000 1.9583 1.9593 411.3726 411.6437 0.0414 -1.0000 -1.0000 0232354 1575104522.90 151.5500 60.0015 32.0000 1.9582 1.9593 411.4413 411.7125 0.0414 -1.0000 -1.0000 0232417 1575104523.00 151.5377 60.0015 32.0000 1.9580 1.9591 411.4449 411.7167 0.0414 -1.0000 -1.0000 0232651 1575104523.10 151.5377 60.0015 32.0000 1.9583 1.9593 411.4408 411.7106 0.0412 -1.0000 -1.0000 0232714 1575104523.20 151.5377 60.0015 32.0000 1.9595 1.9605 411.5783 411.8490 0.0413 -1.0000 -1.0000 0232776 1575104523.30 151.5377 60.0015 32.0000 1.9583 1.9594 411.4628 411.7339 0.0413 -1.0000 -1.0000 0232838 1575104523.40 151.5377 60.0015 32.0000 1.9586 1.9596 411.3421 411.6130 0.0413 -1.0000 -1.0000 0232917 1575104523.50 151.4111 60.0015 32.0000 1.9592 1.9603 411.3104 411.5802 0.0412 -1.0000 -1.0000 0233151 1575104523.60 151.4111 60.0015 32.0000 1.9593 1.9604 411.3359 411.6063 0.0412 -1.0000 -1.0000 0233214 1575104523.70 151.4111 60.0015 32.0000 1.9594 1.9604 411.3957 411.6666 0.0413 -1.0000 -1.0000 0233276 1575104523.80 151.4111 60.0015 32.0000 1.9593 1.9604 411.3716 411.6421 0.0412 -1.0000 -1.0000 0233338 1575104523.90 151.4111 60.0015 32.0000 1.9585 1.9595 411.4466 411.7169 0.0412 -1.0000 -1.0000 0233401 1575104524.00 151.5538 60.0015 32.0000 1.9592 1.9602 411.5501 411.8185 0.0408 -1.0000 -1.0000 0233479 1575104524.10 151.5599 60.0015 32.0000 1.9590 1.9600 411.5175 411.7881 0.0412 -1.0000 -1.0000 0233651 1575104524.20 151.5599 60.0015 32.0000 1.9588 1.9598 411.3799 411.6504 0.0413 -1.0000 -1.0000 0233714 1575104524.30 151.5599 60.0015 32.0000 1.9586 1.9597 411.3403 411.6115 0.0414 -1.0000 -1.0000 0233792 1575104524.40 151.5599 60.0015 32.0000 1.9594 1.9605 411.2644 411.5349 0.0413 -1.0000 -1.0000 0233854 1575104524.50 151.5599 60.0015 32.0000 1.9586 1.9596 411.2569 411.5276 0.0413 -1.0000 -1.0000 0233932 1575104524.60 151.4488 60.0015 32.0000 1.9588 1.9599 411.2430 411.5142 0.0414 -1.0000 -1.0000 0236042 1575104525.80 151.6128 60.0022 32.0000 1.9591 1.9602 411.4232 411.6942 0.0414 -1.0000 -1.0000 0236104 1575104525.90 151.6128 60.0022 32.0000 1.9587 1.9598 411.3741 411.6454 0.0414 -1.0000 -1.0000 0236167 1575104526.00 151.6128 60.0022 32.0000 1.9589 1.9600 411.2017 411.4730 0.0414 -1.0000 -1.0000 0236245 1575104526.10 151.6128 60.0022 32.0000 1.9591 1.9601 411.2557 411.5278 0.0415 -1.0000 -1.0000 0236307 1575104526.20 151.4915 60.0022 32.0000 1.9588 1.9598 411.2498 411.5218 0.0415 -1.0000 -1.0000 0236370 1575104526.30 151.4915 60.0022 32.0000 1.9591 1.9601 411.3797 411.6513 0.0414 -1.0000 -1.0000 0236448 1575104526.40 151.4915 60.0022 32.0000 1.9586 1.9597 411.5498 411.8218 0.0415 -1.0000 -1.0000 0236510 1575104526.50 151.4915 60.0022 32.0000 1.9586 1.9597 411.4996 411.7714 0.0414 -1.0000 -1.0000 0236573 1575104526.60 151.4915 60.0022 32.0000 1.9598 1.9609 411.3646 411.6359 0.0414 -1.0000 -1.0000 0236635 1575104526.70 151.6202 60.0022 32.0000 1.9603 1.9613 411.2706 411.5432 0.0415 -1.0000 -1.0000 0236698 1575104526.80 151.6531 60.0022 32.0000 1.9599 1.9609 411.2931 411.5645 0.0414 -1.0000 -1.0000 0236776 1575104526.90 151.6531 60.0022 32.0000 1.9596 1.9607 411.3610 411.6326 0.0415 -1.0000 -1.0000 0236838 1575104527.00 151.6531 60.0022 32.0000 1.9600 1.9611 411.4341 411.7057 0.0414 -1.0000 -1.0000 0236917 1575104527.10 151.6531 60.0022 32.0000 1.9593 1.9604 411.3805 411.6524 0.0415 -1.0000 -1.0000 0236979 1575104527.20 151.6444 60.0022 32.0000 1.9586 1.9596 411.3677 411.6399 0.0415 -1.0000 -1.0000 0237057 1575104527.30 151.4969 60.0022 32.0000 1.9593 1.9603 411.4426 411.7160 0.0417 -1.0000 -1.0000 0237120 1575104527.40 151.4969 60.0022 32.0000 1.9590 1.9601 411.3629 411.6358 0.0416 -1.0000 -1.0000 0237198 1575104527.50 151.4969 60.0022 32.0000 1.9598 1.9608 411.2938 411.5659 0.0415 -1.0000 -1.0000 0237261 1575104527.60 151.4969 60.0022 32.0000 1.9592 1.9603 411.2907 411.5625 0.0415 -1.0000 -1.0000 0237339 1575104527.70 151.4969 60.0022 32.0000 1.9593 1.9604 411.3202 411.5920 0.0414 -1.0000 -1.0000 0237402 1575104527.80 151.6183 60.0022 32.0000 1.9584 1.9595 411.3499 411.6216 0.0415 -1.0000 -1.0000 0237464 1575104527.90 151.6183 60.0022 32.0000 1.9582 1.9593 411.4543 411.7259 0.0414 -1.0000 -1.0000 0237527 1575104528.00 151.6183 60.0022 32.0000 1.9586 1.9597 411.4382 411.7108 0.0416 -1.0000 -1.0000 0237605 1575104528.10 151.6183 60.0022 32.0000 1.9589 1.9600 411.4732 411.7462 0.0417 -1.0000 -1.0000 0237667 1575104528.20 151.6183 60.0022 32.0000 1.9589 1.9599 411.3550 411.6275 0.0415 -1.0000 -1.0000 0237902 1575104528.30 151.5855 60.0022 32.0000 1.9590 1.9601 411.2898 411.5619 0.0415 -1.0000 -1.0000 0237980 1575104528.40 151.5322 60.0022 32.0000 1.9589 1.9600 411.4022 411.6737 0.0415 -1.0000 -1.0000 0238042 1575104528.50 151.5322 60.0022 32.0000 1.9591 1.9602 411.3846 411.6569 0.0415 -1.0000 -1.0000 0238120 1575104528.60 151.5322 60.0022 32.0000 1.9582 1.9593 411.4153 411.6868 0.0414 -1.0000 -1.0000 0238183 1575104528.70 151.5322 60.0022 32.0000 1.9581 1.9592 411.4403 411.7123 0.0415 -1.0000 -1.0000 0238402 1575104528.80 151.5322 60.0022 32.0000 1.9583 1.9593 411.4682 411.7399 0.0414 -1.0000 -1.0000 0238480 1575104528.90 151.5601 60.0022 32.0000 1.9585 1.9596 411.5296 411.8021 0.0415 -1.0000 -1.0000 0238542 1575104529.00 151.5905 60.0022 32.0000 1.9591 1.9602 411.3557 411.6279 0.0416 -1.0000 -1.0000 0238667 1575104529.10 151.5905 60.0022 32.0000 1.9596 1.9607 411.3013 411.5740 0.0415 -1.0000 -1.0000 0238745 1575104529.20 151.5905 60.0022 32.0000 1.9598 1.9609 411.3173 411.5887 0.0414 -1.0000 -1.0000 0238886 1575104529.30 151.5905 60.0022 32.0000 1.9598 1.9608 411.3553 411.6273 0.0415 -1.0000 -1.0000 0238948 1575104529.40 151.5905 60.0022 32.0000 1.9592 1.9603 411.5499 411.8224 0.0415 -1.0000 -1.0000 0239027 1575104529.50 151.5905 60.0022 32.0000 1.9593 1.9603 411.5187 411.7905 0.0414 -1.0000 -1.0000 0239089 1575104529.60 151.5555 60.0015 32.0000 1.9583 1.9593 411.5677 411.8376 0.0412 -1.0000 -1.0000 0239152 1575104529.70 151.5555 60.0015 32.0000 1.9580 1.9591 411.3590 411.6314 0.0415 -1.0000 -1.0000 0239386 1575104529.80 151.5555 60.0015 32.0000 1.9592 1.9603 411.2352 411.5077 0.0416 -1.0000 -1.0000 0239448 1575104529.90 151.5555 60.0015 32.0000 1.9594 1.9605 411.3152 411.5868 0.0414 -1.0000 -1.0000 0239511 1575104530.00 151.5555 60.0015 32.0000 1.9587 1.9597 411.4887 411.7610 0.0415 -1.0000 -1.0000 0239589 1575104530.10 151.5383 60.0015 32.0000 1.9587 1.9598 411.3832 411.6549 0.0415 -1.0000 -1.0000 0239652 1575104530.20 151.5362 60.0015 32.0000 1.9583 1.9593 411.4879 411.7610 0.0417 -1.0000 -1.0000 0239714 1575104530.30 151.5362 60.0015 32.0000 1.9585 1.9596 411.4765 411.7490 0.0415 -1.0000 -1.0000 0239792 1575104530.40 151.5362 60.0015 32.0000 1.9587 1.9598 411.5269 411.7985 0.0414 -1.0000 -1.0000 0239855 1575104530.50 151.5362 60.0015 32.0000 1.9593 1.9604 411.4638 411.7355 0.0415 -1.0000 -1.0000 0239917 1575104530.60 151.5362 60.0015 32.0000 1.9599 1.9610 411.3065 411.5792 0.0416 -1.0000 -1.0000 0239980 1575104530.70 151.4978 60.0015 32.0000 1.9589 1.9600 411.3575 411.6288 0.0413 -1.0000 -1.0000 0240042 1575104530.80 151.4978 60.0015 32.0000 1.9594 1.9605 411.3618 411.6324 0.0413 -1.0000 -1.0000 0240792 1575104530.90 151.4978 60.0015 32.0000 1.9588 1.9599 411.3584 411.6293 0.0413 -1.0000 -1.0000 0240886 1575104531.00 151.4978 60.0015 32.0000 1.9583 1.9594 411.4443 411.7163 0.0415 -1.0000 -1.0000 0240948 1575104531.10 151.4978 60.0015 32.0000 1.9584 1.9595 411.4632 411.7347 0.0413 -1.0000 -1.0000 0241011 1575104531.20 151.6906 60.0015 32.0000 1.9587 1.9598 411.5215 411.7928 0.0414 -1.0000 -1.0000 0241074 1575104531.30 151.6906 60.0015 32.0000 1.9599 1.9610 411.3975 411.6700 0.0415 -1.0000 -1.0000 0241136 1575104531.40 151.6906 60.0015 32.0000 1.9598 1.9608 411.3539 411.6254 0.0414 -1.0000 -1.0000 0241214 1575104531.50 151.6906 60.0015 32.0000 1.9601 1.9612 411.3679 411.6393 0.0414 -1.0000 -1.0000 0241277 1575104531.60 151.6906 60.0015 32.0000 1.9598 1.9608 411.3255 411.5957 0.0413 -1.0000 -1.0000 0241339 1575104531.70 151.6839 60.0015 32.0000 1.9589 1.9599 411.5118 411.7829 0.0413 -1.0000 -1.0000 0241417 1575104531.80 151.5164 60.0015 32.0000 1.9577 1.9588 411.4849 411.7554 0.0413 -1.0000 -1.0000 0241542 1575104531.90 151.5164 60.0015 32.0000 1.9580 1.9591 411.4743 411.7451 0.0413 -1.0000 -1.0000 0241589 1575104532.00 151.5164 60.0015 32.0000 1.9585 1.9595 411.4366 411.7080 0.0414 -1.0000 -1.0000 0241667 1575104532.10 151.5164 60.0015 32.0000 1.9582 1.9593 411.4358 411.7064 0.0412 -1.0000 -1.0000 0241730 1575104532.20 151.5164 60.0015 32.0000 1.9585 1.9596 411.4792 411.7496 0.0412 -1.0000 -1.0000 0241792 1575104532.30 151.6180 60.0015 32.0000 1.9577 1.9588 411.4622 411.7331 0.0414 -1.0000 -1.0000 0242027 1575104532.40 151.6192 60.0015 32.0000 1.9590 1.9601 411.4469 411.7186 0.0414 -1.0000 -1.0000 0242089 1575104532.50 151.6192 60.0015 32.0000 1.9597 1.9608 411.3355 411.6070 0.0414 -1.0000 -1.0000 0242214 1575104532.60 151.6192 60.0015 32.0000 1.9596 1.9606 411.2852 411.5564 0.0414 -1.0000 -1.0000 0242277 1575104532.70 151.6192 60.0015 32.0000 1.9588 1.9599 411.3165 411.5871 0.0412 -1.0000 -1.0000 0242355 1575104532.80 151.6022 60.0015 32.0000 1.9585 1.9596 411.4429 411.7141 0.0414 -1.0000 -1.0000 0242574 1575104532.90 151.5412 60.0015 32.0000 1.9576 1.9587 411.4175 411.6889 0.0414 -1.0000 -1.0000 0242636 1575104533.00 151.5412 60.0015 32.0000 1.9580 1.9590 411.4472 411.7182 0.0413 -1.0000 -1.0000 0242699 1575104533.10 151.5412 60.0015 32.0000 1.9588 1.9598 411.3049 411.5756 0.0415 -1.0000 -1.0000 0242761 1575104533.20 151.5412 60.0015 32.0000 1.9585 1.9596 411.1990 411.4692 0.0412 -1.0000 -1.0000 0242824 1575104533.30 151.5412 60.0015 32.0000 1.9585 1.9596 411.2605 411.5312 0.0414 -1.0000 -1.0000 0243011 1575104533.40 151.4786 60.0015 32.0000 1.9585 1.9596 411.3245 411.5956 0.0413 -1.0000 -1.0000 0243089 1575104533.50 151.4786 60.0015 32.0000 1.9574 1.9584 411.3628 411.6341 0.0414 -1.0000 -1.0000 0243152 1575104533.60 151.4786 60.0015 32.0000 1.9579 1.9589 411.4586 411.7304 0.0414 -1.0000 -1.0000 0243214 1575104533.70 151.4786 60.0015 32.0000 1.9580 1.9591 411.4258 411.6966 0.0413 -1.0000 -1.0000 0243277 1575104533.80 151.4786 60.0015 32.0000 1.9580 1.9591 411.4528 411.7237 0.0413 -1.0000 -1.0000 0243558 1575104533.90 151.4776 60.0015 32.0000 1.9581 1.9592 411.4023 411.6729 0.0413 -1.0000 -1.0000 0243620 1575104534.00 151.4721 60.0015 32.0000 1.9583 1.9594 411.3373 411.6091 0.0415 -1.0000 -1.0000 0243698 1575104534.10 151.4721 60.0015 32.0000 1.9591 1.9602 411.3314 411.6023 0.0412 -1.0000 -1.0000 0243761 1575104534.20 151.4721 60.0015 32.0000 1.9583 1.9594 411.4133 411.6835 0.0413 -1.0000 -1.0000 0243823 1575104534.30 151.4721 60.0015 32.0000 1.9580 1.9591 411.4587 411.7295 0.0414 -1.0000 -1.0000 0243902 1575104534.40 151.4721 60.0015 32.0000 1.9587 1.9598 411.4612 411.7327 0.0414 -1.0000 -1.0000 0244277 1575104534.50 151.4374 60.0015 32.0000 1.9588 1.9599 411.4642 411.7357 0.0414 -1.0000 -1.0000 0244355 1575104534.60 151.4374 60.0015 32.0000 1.9583 1.9593 411.4312 411.7013 0.0411 -1.0000 -1.0000 0244417 1575104534.70 151.4374 60.0015 32.0000 1.9588 1.9598 411.3438 411.6139 0.0413 -1.0000 -1.0000 0244480 1575104534.80 151.4374 60.0015 32.0000 1.9586 1.9597 411.2649 411.5352 0.0412 -1.0000 -1.0000 0244542 1575104534.90 151.4374 60.0015 32.0000 1.9593 1.9603 411.2301 411.5005 0.0412 -1.0000 -1.0000 0244777 1575104535.00 151.5408 60.0019 32.0000 1.9595 1.9605 411.2659 411.5358 0.0412 -1.0000 -1.0000 0244839 1575104535.10 151.5715 60.0020 32.0000 1.9586 1.9597 411.3848 411.6549 0.0412 -1.0000 -1.0000 0244902 1575104535.20 151.5715 60.0020 32.0000 1.9579 1.9590 411.5293 411.7992 0.0411 -1.0000 -1.0000 0244964 1575104535.30 151.5715 60.0020 32.0000 1.9584 1.9595 411.5376 411.8068 0.0410 -1.0000 -1.0000 0245027 1575104535.40 151.5715 60.0020 32.0000 1.9582 1.9593 411.4314 411.7019 0.0413 -1.0000 -1.0000 0245105 1575104535.50 151.5670 60.0020 32.0000 1.9589 1.9600 411.3105 411.5821 0.0414 -1.0000 -1.0000 0245167 1575104535.60 151.5249 60.0020 32.0000 1.9589 1.9600 411.2663 411.5365 0.0411 -1.0000 -1.0000 0245230 1575104535.70 151.5249 60.0020 32.0000 1.9589 1.9600 411.1850 411.4539 0.0410 -1.0000 -1.0000 0245308 1575104535.80 151.5249 60.0020 32.0000 1.9583 1.9594 411.2294 411.4988 0.0411 -1.0000 -1.0000 0245370 1575104535.90 151.5249 60.0020 32.0000 1.9582 1.9593 411.3771 411.6458 0.0409 -1.0000 -1.0000 0245448 1575104536.00 151.5249 60.0020 32.0000 1.9583 1.9593 411.3910 411.6598 0.0411 -1.0000 -1.0000 0245511 1575104536.10 151.4777 60.0020 32.0000 1.9577 1.9588 411.4264 411.6953 0.0410 -1.0000 -1.0000 0245573 1575104536.20 151.4774 60.0020 32.0000 1.9584 1.9595 411.3845 411.6539 0.0411 -1.0000 -1.0000 0245636 1575104536.30 151.4774 60.0020 32.0000 1.9592 1.9602 411.2262 411.4955 0.0411 -1.0000 -1.0000 0245714 1575104536.40 151.4774 60.0020 32.0000 1.9587 1.9598 411.2034 411.4730 0.0412 -1.0000 -1.0000 0246308 1575104536.50 151.4774 60.0020 32.0000 1.9592 1.9602 411.2085 411.4784 0.0412 -1.0000 -1.0000 0246386 1575104536.60 151.4590 60.0020 32.0000 1.9590 1.9601 411.3578 411.6277 0.0412 -1.0000 -1.0000 0246448 1575104536.70 151.3836 60.0020 32.0000 1.9577 1.9588 411.4481 411.7178 0.0411 -1.0000 -1.0000 0246511 1575104536.80 151.3836 60.0020 32.0000 1.9578 1.9588 411.4167 411.6869 0.0412 -1.0000 -1.0000 0246589 1575104536.90 151.3836 60.0020 32.0000 1.9585 1.9595 411.4447 411.7142 0.0411 -1.0000 -1.0000 0246652 1575104537.00 151.3836 60.0020 32.0000 1.9579 1.9589 411.3743 411.6437 0.0411 -1.0000 -1.0000 0246714 1575104537.10 151.3836 60.0020 32.0000 1.9593 1.9603 411.3215 411.5917 0.0412 -1.0000 -1.0000 0246792 1575104537.20 151.4622 60.0020 32.0000 1.9591 1.9602 411.2951 411.5653 0.0412 -1.0000 -1.0000 0246855 1575104537.30 151.4622 60.0020 32.0000 1.9585 1.9595 411.1818 411.4525 0.0413 -1.0000 -1.0000 0246917 1575104537.40 151.4622 60.0020 32.0000 1.9580 1.9591 411.2878 411.5584 0.0412 -1.0000 -1.0000 0247152 1575104537.50 151.4622 60.0020 32.0000 1.9581 1.9591 411.4847 411.7547 0.0412 -1.0000 -1.0000 0247214 1575104537.60 151.4622 60.0020 32.0000 1.9580 1.9590 411.4336 411.7050 0.0415 -1.0000 -1.0000 0247277 1575104537.70 151.4400 60.0020 32.0000 1.9583 1.9594 411.3891 411.6608 0.0413 -1.0000 -1.0000 0247355 1575104537.80 151.4221 60.0020 32.0000 1.9592 1.9603 411.3602 411.6314 0.0413 -1.0000 -1.0000 0247417 1575104537.90 151.4221 60.0020 32.0000 1.9587 1.9598 411.3693 411.6396 0.0413 -1.0000 -1.0000 0247652 1575104538.00 151.4221 60.0020 32.0000 1.9596 1.9607 411.2822 411.5529 0.0413 -1.0000 -1.0000 0247730 1575104538.10 151.4221 60.0020 32.0000 1.9593 1.9604 411.2652 411.5364 0.0413 -1.0000 -1.0000 0247792 1575104538.20 151.4221 60.0020 32.0000 1.9583 1.9594 411.3957 411.6656 0.0412 -1.0000 -1.0000 0247855 1575104538.30 151.5062 60.0020 32.0000 1.9584 1.9595 411.4888 411.7608 0.0415 -1.0000 -1.0000 0247933 1575104538.40 151.5062 60.0020 32.0000 1.9582 1.9592 411.3723 411.6431 0.0413 -1.0000 -1.0000 0247995 1575104538.50 151.5062 60.0020 32.0000 1.9573 1.9584 411.4292 411.7006 0.0414 -1.0000 -1.0000 0248136 1575104538.60 151.5062 60.0020 32.0000 1.9580 1.9591 411.3791 411.6503 0.0414 -1.0000 -1.0000 0248198 1575104538.70 151.5062 60.0020 32.0000 1.9581 1.9592 411.3945 411.6662 0.0415 -1.0000 -1.0000 0248261 1575104538.80 151.5062 60.0020 32.0000 1.9581 1.9592 411.3026 411.5744 0.0413 -1.0000 -1.0000 0248339 1575104538.90 151.4907 60.0020 32.0000 1.9582 1.9593 411.3275 411.5990 0.0414 -1.0000 -1.0000 0248402 1575104539.00 151.4907 60.0020 32.0000 1.9584 1.9594 411.4813 411.7526 0.0413 -1.0000 -1.0000 0248620 1575104539.10 151.4907 60.0020 32.0000 1.9584 1.9594 411.5336 411.8040 0.0412 -1.0000 -1.0000 0248699 1575104539.20 151.4907 60.0020 32.0000 1.9584 1.9595 411.5565 411.8273 0.0413 -1.0000 -1.0000 0248761 1575104539.30 151.4907 60.0020 32.0000 1.9586 1.9597 411.4079 411.6792 0.0414 -1.0000 -1.0000 0248824 1575104539.40 151.4648 60.0020 32.0000 1.9586 1.9597 411.3822 411.6536 0.0413 -1.0000 -1.0000 0248902 1575104539.50 151.4166 60.0020 32.0000 1.9593 1.9604 411.3211 411.5915 0.0412 -1.0000 -1.0000 0249386 1575104539.60 151.4166 60.0020 32.0000 1.9589 1.9599 411.2295 411.5001 0.0413 -1.0000 -1.0000 0249464 1575104539.70 151.4166 60.0020 32.0000 1.9580 1.9591 411.6057 411.8767 0.0414 -1.0000 -1.0000 0249542 1575104539.80 151.4166 60.0020 32.0000 1.9580 1.9590 411.4863 411.7579 0.0414 -1.0000 -1.0000 0249605 1575104539.90 151.4166 60.0020 32.0000 1.9581 1.9592 411.4841 411.7551 0.0413 -1.0000 -1.0000 0249667 1575104540.00 151.6212 60.0022 32.0000 1.9583 1.9593 411.3754 411.6465 0.0414 -1.0000 -1.0000 0249808 1575104540.10 151.6212 60.0022 32.0000 1.9590 1.9601 411.2721 411.5434 0.0414 -1.0000 -1.0000 0249870 1575104540.20 151.6212 60.0022 32.0000 1.9600 1.9610 411.2835 411.5551 0.0415 -1.0000 -1.0000 0249933 1575104540.30 151.6212 60.0022 32.0000 1.9596 1.9607 411.3383 411.6089 0.0413 -1.0000 -1.0000 0250011 1575104540.40 151.6212 60.0022 32.0000 1.9589 1.9600 411.3969 411.6678 0.0413 -1.0000 -1.0000 0250058 1575104540.50 151.6212 60.0022 32.0000 1.9586 1.9597 411.5027 411.7744 0.0415 -1.0000 -1.0000 0250308 1575104540.60 151.5659 60.0022 32.0000 1.9582 1.9593 411.5104 411.7802 0.0412 -1.0000 -1.0000 0250370 1575104540.70 151.5474 60.0022 32.0000 1.9576 1.9587 411.4987 411.7701 0.0414 -1.0000 -1.0000 0250433 1575104540.80 151.5474 60.0022 32.0000 1.9585 1.9596 411.4622 411.7328 0.0412 -1.0000 -1.0000 0250511 1575104540.90 151.5474 60.0022 32.0000 1.9588 1.9599 411.3072 411.5780 0.0414 -1.0000 -1.0000 0250574 1575104541.00 151.5474 60.0022 32.0000 1.9592 1.9603 411.3750 411.6460 0.0413 -1.0000 -1.0000 0250792 1575104541.10 151.5474 60.0022 32.0000 1.9589 1.9600 411.2613 411.5320 0.0413 -1.0000 -1.0000 0250870 1575104541.20 151.4177 60.0022 32.0000 1.9580 1.9591 411.2672 411.5384 0.0414 -1.0000 -1.0000 0250933 1575104541.30 151.4177 60.0022 32.0000 1.9577 1.9588 411.4109 411.6818 0.0414 -1.0000 -1.0000 0250995 1575104541.40 151.4177 60.0022 32.0000 1.9579 1.9589 411.4432 411.7152 0.0415 -1.0000 -1.0000 0251074 1575104541.50 151.4177 60.0022 32.0000 1.9583 1.9593 411.3924 411.6630 0.0412 -1.0000 -1.0000 0251136 1575104541.60 151.4177 60.0022 32.0000 1.9585 1.9595 411.4764 411.7473 0.0413 -1.0000 -1.0000 0251199 1575104541.70 151.5667 60.0022 32.0000 1.9583 1.9594 411.4459 411.7166 0.0412 -1.0000 -1.0000 0251261 1575104541.80 151.5840 60.0022 32.0000 1.9592 1.9602 411.3324 411.6025 0.0412 -1.0000 -1.0000 0251324 1575104541.90 151.5840 60.0022 32.0000 1.9593 1.9603 411.4472 411.7199 0.0415 -1.0000 -1.0000 0251386 1575104542.00 151.5840 60.0022 32.0000 1.9588 1.9599 411.2954 411.5661 0.0414 -1.0000 -1.0000 0251464 1575104542.10 151.5840 60.0022 32.0000 1.9584 1.9595 411.3159 411.5883 0.0415 -1.0000 -1.0000 0251527 1575104542.20 151.5771 60.0022 32.0000 1.9584 1.9595 411.2909 411.5622 0.0414 -1.0000 -1.0000 0251589 1575104542.30 151.5473 60.0022 32.0000 1.9582 1.9593 411.4726 411.7452 0.0416 -1.0000 -1.0000 0251667 1575104542.40 151.5473 60.0022 32.0000 1.9580 1.9590 411.3881 411.6597 0.0413 -1.0000 -1.0000 0251730 1575104542.50 151.5473 60.0022 32.0000 1.9590 1.9600 411.3387 411.6093 0.0413 -1.0000 -1.0000 0251808 1575104542.60 151.5473 60.0022 32.0000 1.9590 1.9601 411.3124 411.5842 0.0415 -1.0000 -1.0000 0251917 1575104542.70 151.5473 60.0022 32.0000 1.9589 1.9599 411.2487 411.5206 0.0415 -1.0000 -1.0000 0251995 1575104542.80 151.5017 60.0022 32.0000 1.9582 1.9592 411.4233 411.6956 0.0415 -1.0000 -1.0000 0252058 1575104542.90 151.5017 60.0022 32.0000 1.9577 1.9588 411.4195 411.6916 0.0415 -1.0000 -1.0000 0252120 1575104543.00 151.5017 60.0022 32.0000 1.9581 1.9592 411.4076 411.6791 0.0414 -1.0000 -1.0000 0252183 1575104543.10 151.5017 60.0022 32.0000 1.9576 1.9586 411.3400 411.6115 0.0414 -1.0000 -1.0000 0252652 1575104543.20 151.5017 60.0022 32.0000 1.9581 1.9592 411.2039 411.4748 0.0413 -1.0000 -1.0000 0252714 1575104543.30 151.5064 60.0022 32.0000 1.9588 1.9598 411.2197 411.4912 0.0415 -1.0000 -1.0000 0252777 1575104543.40 151.5072 60.0022 32.0000 1.9591 1.9601 411.2734 411.5451 0.0414 -1.0000 -1.0000 0252855 1575104543.50 151.5072 60.0022 32.0000 1.9578 1.9588 411.3419 411.6130 0.0414 -1.0000 -1.0000 0252917 1575104543.60 151.5072 60.0022 32.0000 1.9586 1.9597 411.4244 411.6957 0.0414 -1.0000 -1.0000 0253652 1575104543.70 151.5072 60.0022 32.0000 1.9583 1.9594 411.5164 411.7879 0.0414 -1.0000 -1.0000 0253730 1575104543.80 151.5072 60.0022 32.0000 1.9582 1.9593 411.5103 411.7818 0.0414 -1.0000 -1.0000 0253792 1575104543.90 151.4289 60.0022 32.0000 1.9589 1.9600 411.4270 411.6988 0.0415 -1.0000 -1.0000 0253855 1575104544.00 151.4289 60.0022 32.0000 1.9589 1.9599 411.3877 411.6588 0.0414 -1.0000 -1.0000 0253933 1575104544.10 151.4289 60.0022 32.0000 1.9581 1.9592 411.2833 411.5553 0.0415 -1.0000 -1.0000 0253995 1575104544.20 151.4289 60.0022 32.0000 1.9591 1.9602 411.2564 411.5283 0.0415 -1.0000 -1.0000 0254058 1575104544.30 151.4289 60.0022 32.0000 1.9586 1.9597 411.4189 411.6909 0.0415 -1.0000 -1.0000 0254120 1575104544.40 151.5671 60.0022 32.0000 1.9584 1.9595 411.5043 411.7760 0.0414 -1.0000 -1.0000 0254183 1575104544.50 151.5671 60.0022 32.0000 1.9581 1.9591 411.5454 411.8171 0.0414 -1.0000 -1.0000 0254261 1575104544.60 151.5671 60.0022 32.0000 1.9583 1.9593 411.4943 411.7659 0.0414 -1.0000 -1.0000 0254667 1575104544.70 151.5671 60.0022 32.0000 1.9586 1.9596 411.3649 411.6361 0.0414 -1.0000 -1.0000 0254730 1575104544.80 151.5671 60.0022 32.0000 1.9588 1.9599 411.3242 411.5961 0.0415 -1.0000 -1.0000 0254808 1575104544.90 151.5865 60.0021 32.0000 1.9592 1.9603 411.3353 411.6074 0.0415 -1.0000 -1.0000 0254870 1575104545.00 151.5943 60.0021 32.0000 1.9590 1.9601 411.2464 411.5182 0.0414 -1.0000 -1.0000 0254933 1575104545.10 151.5943 60.0021 32.0000 1.9586 1.9597 411.3915 411.6629 0.0414 -1.0000 -1.0000 0255011 1575104545.20 151.5943 60.0021 32.0000 1.9582 1.9593 411.4799 411.7517 0.0414 -1.0000 -1.0000 0255074 1575104545.30 151.5943 60.0021 32.0000 1.9581 1.9591 411.4802 411.7519 0.0415 -1.0000 -1.0000 0255120 1575104545.40 151.5943 60.0021 32.0000 1.9577 1.9588 411.5138 411.7860 0.0415 -1.0000 -1.0000 0255199 1575104545.50 151.5943 60.0021 32.0000 1.9585 1.9596 411.2635 411.5351 0.0414 -1.0000 -1.0000 0255261 1575104545.60 151.5120 60.0021 32.0000 1.9594 1.9605 411.2485 411.5206 0.0415 -1.0000 -1.0000 0255324 1575104545.70 151.5120 60.0021 32.0000 1.9589 1.9600 411.2790 411.5502 0.0413 -1.0000 -1.0000 0255402 1575104545.80 151.5120 60.0021 32.0000 1.9579 1.9590 411.3801 411.6516 0.0414 -1.0000 -1.0000 0255464 1575104545.90 151.5120 60.0021 32.0000 1.9588 1.9599 411.4763 411.7483 0.0415 -1.0000 -1.0000 0255527 1575104546.00 151.5120 60.0021 32.0000 1.9580 1.9590 411.4001 411.6720 0.0415 -1.0000 -1.0000 0255589 1575104546.10 151.5396 60.0021 32.0000 1.9580 1.9591 411.4825 411.7537 0.0414 -1.0000 -1.0000 0255652 1575104546.20 151.5745 60.0021 32.0000 1.9585 1.9596 411.3982 411.6694 0.0413 -1.0000 -1.0000 0255886 1575104546.30 151.5745 60.0021 32.0000 1.9590 1.9601 411.2910 411.5626 0.0415 -1.0000 -1.0000 0255948 1575104546.40 151.5745 60.0021 32.0000 1.9591 1.9601 411.2716 411.5427 0.0413 -1.0000 -1.0000 0256011 1575104546.50 151.5745 60.0021 32.0000 1.9593 1.9604 411.2944 411.5654 0.0414 -1.0000 -1.0000 0256152 1575104546.60 151.5745 60.0021 32.0000 1.9587 1.9598 411.3778 411.6501 0.0416 -1.0000 -1.0000 0256214 1575104546.70 151.5745 60.0021 32.0000 1.9580 1.9590 411.4628 411.7354 0.0415 -1.0000 -1.0000 0256652 1575104546.80 151.4025 60.0021 32.0000 1.9577 1.9588 411.3630 411.6343 0.0414 -1.0000 -1.0000 0256714 1575104546.90 151.4025 60.0021 32.0000 1.9587 1.9598 411.4145 411.6859 0.0413 -1.0000 -1.0000 0256777 1575104547.00 151.4025 60.0021 32.0000 1.9588 1.9599 411.3499 411.6202 0.0412 -1.0000 -1.0000 0256839 1575104547.10 151.4025 60.0021 32.0000 1.9593 1.9604 411.3522 411.6229 0.0413 -1.0000 -1.0000 0256917 1575104547.20 151.4025 60.0021 32.0000 1.9589 1.9600 411.3012 411.5721 0.0413 -1.0000 -1.0000 0256980 1575104547.30 151.4846 60.0021 32.0000 1.9589 1.9599 411.2761 411.5466 0.0413 -1.0000 -1.0000 0257042 1575104547.40 151.4978 60.0021 32.0000 1.9586 1.9597 411.4699 411.7410 0.0414 -1.0000 -1.0000 0257121 1575104547.50 151.4978 60.0021 32.0000 1.9587 1.9598 411.5179 411.7892 0.0412 -1.0000 -1.0000 0257183 1575104547.60 151.4978 60.0021 32.0000 1.9588 1.9598 411.5072 411.7774 0.0413 -1.0000 -1.0000 0257246 1575104547.70 151.4978 60.0021 32.0000 1.9586 1.9596 411.4822 411.7530 0.0413 -1.0000 -1.0000 0257371 1575104547.80 151.4978 60.0021 32.0000 1.9592 1.9602 411.3198 411.5912 0.0414 -1.0000 -1.0000 0257433 1575104547.90 151.4208 60.0021 32.0000 1.9586 1.9597 411.3383 411.6103 0.0415 -1.0000 -1.0000 0257511 1575104548.00 151.4208 60.0021 32.0000 1.9582 1.9593 411.4717 411.7428 0.0413 -1.0000 -1.0000 0257574 1575104548.10 151.4208 60.0021 32.0000 1.9585 1.9596 411.5111 411.7814 0.0413 -1.0000 -1.0000 0257636 1575104548.20 151.4208 60.0021 32.0000 1.9584 1.9595 411.5308 411.8023 0.0414 -1.0000 -1.0000 0257886 1575104548.30 151.4208 60.0021 32.0000 1.9581 1.9591 411.5416 411.8120 0.0412 -1.0000 -1.0000 0257964 1575104548.40 151.5669 60.0021 32.0000 1.9581 1.9592 411.4235 411.6948 0.0414 -1.0000 -1.0000 0258027 1575104548.50 151.5669 60.0021 32.0000 1.9596 1.9606 411.4296 411.7012 0.0414 -1.0000 -1.0000 0258089 1575104548.60 151.5669 60.0021 32.0000 1.9589 1.9600 411.4067 411.6773 0.0413 -1.0000 -1.0000 0258152 1575104548.70 151.5669 60.0021 32.0000 1.9588 1.9598 411.3750 411.6468 0.0414 -1.0000 -1.0000 0258543 1575104548.80 151.5669 60.0021 32.0000 1.9585 1.9596 411.2800 411.5511 0.0414 -1.0000 -1.0000 0258605 1575104548.90 151.5669 60.0021 32.0000 1.9586 1.9596 411.4017 411.6729 0.0413 -1.0000 -1.0000 0258668 1575104549.00 151.5603 60.0021 32.0000 1.9581 1.9592 411.4939 411.7639 0.0411 -1.0000 -1.0000 0258730 1575104549.10 151.5345 60.0021 32.0000 1.9582 1.9592 411.3853 411.6551 0.0412 -1.0000 -1.0000 0258808 1575104549.20 151.5345 60.0021 32.0000 1.9591 1.9602 411.4304 411.7018 0.0413 -1.0000 -1.0000 0258902 1575104549.30 151.5345 60.0021 32.0000 1.9594 1.9605 411.3081 411.5794 0.0414 -1.0000 -1.0000 0258965 1575104549.40 151.5345 60.0021 32.0000 1.9588 1.9599 411.2171 411.4886 0.0414 -1.0000 -1.0000 0259027 1575104549.50 151.5345 60.0021 32.0000 1.9592 1.9603 411.3486 411.6192 0.0413 -1.0000 -1.0000 0259089 1575104549.60 151.4098 60.0021 32.0000 1.9582 1.9592 411.3280 411.5982 0.0412 -1.0000 -1.0000 0259168 1575104549.70 151.4098 60.0021 32.0000 1.9580 1.9590 411.3904 411.6624 0.0415 -1.0000 -1.0000 0259574 1575104549.80 151.4098 60.0021 32.0000 1.9582 1.9593 411.5305 411.8024 0.0414 -1.0000 -1.0000 0259636 1575104549.90 151.4098 60.0021 32.0000 1.9586 1.9596 411.4550 411.7256 0.0413 -1.0000 -1.0000 0259699 1575104550.00 151.4098 60.0021 32.0000 1.9594 1.9604 411.3825 411.6537 0.0414 -1.0000 -1.0000 0259761 1575104550.10 151.4958 60.0016 32.0000 1.9595 1.9605 411.3996 411.6710 0.0414 -1.0000 -1.0000 0259824 1575104550.20 151.5204 60.0014 32.0000 1.9592 1.9602 411.4089 411.6800 0.0413 -1.0000 -1.0000 0259886 1575104550.30 151.5204 60.0014 32.0000 1.9587 1.9597 411.4089 411.6807 0.0415 -1.0000 -1.0000 0259964 1575104550.40 151.5204 60.0014 32.0000 1.9581 1.9592 411.4602 411.7317 0.0413 -1.0000 -1.0000 0300027 1575104550.50 151.5204 60.0014 32.0000 1.9580 1.9590 411.4951 411.7657 0.0413 -1.0000 -1.0000 0300105 1575104550.60 151.5204 60.0014 32.0000 1.9576 1.9586 411.4444 411.7157 0.0414 -1.0000 -1.0000 0300168 1575104550.70 151.5204 60.0014 32.0000 1.9587 1.9598 411.4595 411.7299 0.0412 -1.0000 -1.0000 0300230 1575104550.80 151.5365 60.0014 32.0000 1.9589 1.9599 411.4177 411.6884 0.0414 -1.0000 -1.0000 0300402 1575104550.90 151.5365 60.0014 32.0000 1.9583 1.9594 411.2738 411.5452 0.0414 -1.0000 -1.0000 0300464 1575104551.00 151.5365 60.0014 32.0000 1.9588 1.9599 411.3299 411.6010 0.0414 -1.0000 -1.0000 0300527 1575104551.10 151.5365 60.0014 32.0000 1.9593 1.9603 411.2906 411.5631 0.0416 -1.0000 -1.0000 0300589 1575104551.20 151.5365 60.0014 32.0000 1.9584 1.9594 411.4449 411.7173 0.0415 -1.0000 -1.0000 0300652 1575104551.30 151.4736 60.0014 32.0000 1.9583 1.9594 411.5327 411.8048 0.0415 -1.0000 -1.0000 0300886 1575104551.40 151.4736 60.0014 32.0000 1.9581 1.9591 411.5051 411.7763 0.0413 -1.0000 -1.0000 0300965 1575104551.50 151.4736 60.0014 32.0000 1.9585 1.9595 411.4269 411.6974 0.0413 -1.0000 -1.0000 0301027 1575104551.60 151.4736 60.0014 32.0000 1.9588 1.9599 411.4068 411.6789 0.0416 -1.0000 -1.0000 0301089 1575104551.70 151.4736 60.0014 32.0000 1.9591 1.9602 411.3839 411.6558 0.0415 -1.0000 -1.0000 0301152 1575104551.80 151.4736 60.0014 32.0000 1.9591 1.9602 411.3692 411.6409 0.0414 -1.0000 -1.0000 0301402 1575104551.90 151.5985 60.0014 32.0000 1.9595 1.9606 411.3363 411.6081 0.0415 -1.0000 -1.0000 0301449 1575104552.00 151.5985 60.0014 32.0000 1.9587 1.9597 411.3403 411.6120 0.0415 -1.0000 -1.0000 0301527 1575104552.10 151.5985 60.0014 32.0000 1.9591 1.9602 411.4072 411.6787 0.0414 -1.0000 -1.0000 0301589 1575104552.20 151.5985 60.0014 32.0000 1.9579 1.9589 411.3234 411.5945 0.0414 -1.0000 -1.0000 0301652 1575104552.30 151.5985 60.0014 32.0000 1.9582 1.9592 411.4034 411.6744 0.0413 -1.0000 -1.0000 0301886 1575104552.40 151.4767 60.0014 32.0000 1.9580 1.9591 411.3638 411.6337 0.0412 -1.0000 -1.0000 0301949 1575104552.50 151.4752 60.0014 32.0000 1.9592 1.9603 411.3305 411.6017 0.0415 -1.0000 -1.0000 0302027 1575104552.60 151.4752 60.0014 32.0000 1.9594 1.9605 411.3568 411.6273 0.0413 -1.0000 -1.0000 0302089 1575104552.70 151.4752 60.0014 32.0000 1.9587 1.9597 411.4507 411.7215 0.0413 -1.0000 -1.0000 0302152 1575104552.80 151.4752 60.0014 32.0000 1.9591 1.9601 411.5661 411.8377 0.0414 -1.0000 -1.0000 0302652 1575104552.90 151.4857 60.0014 32.0000 1.9586 1.9597 411.4885 411.7605 0.0415 -1.0000 -1.0000 0302715 1575104553.00 151.4943 60.0014 32.0000 1.9590 1.9600 411.5380 411.8100 0.0415 -1.0000 -1.0000 0302777 1575104553.10 151.4943 60.0014 32.0000 1.9593 1.9603 411.4716 411.7427 0.0413 -1.0000 -1.0000 0302839 1575104553.20 151.4943 60.0014 32.0000 1.9588 1.9598 411.3670 411.6375 0.0413 -1.0000 -1.0000 0302902 1575104553.30 151.4943 60.0014 32.0000 1.9589 1.9600 411.4226 411.6935 0.0414 -1.0000 -1.0000 0303168 1575104553.40 151.4943 60.0014 32.0000 1.9592 1.9603 411.2734 411.5445 0.0413 -1.0000 -1.0000 0303230 1575104553.50 151.4367 60.0014 32.0000 1.9589 1.9600 411.4883 411.7595 0.0414 -1.0000 -1.0000 0303293 1575104553.60 151.4367 60.0014 32.0000 1.9583 1.9594 411.5621 411.8333 0.0414 -1.0000 -1.0000 0303355 1575104553.70 151.4367 60.0014 32.0000 1.9587 1.9598 411.5769 411.8488 0.0414 -1.0000 -1.0000 0303433 1575104553.80 151.4367 60.0014 32.0000 1.9588 1.9599 411.4741 411.7449 0.0412 -1.0000 -1.0000 0303496 1575104553.90 151.4367 60.0014 32.0000 1.9594 1.9605 411.3475 411.6182 0.0413 -1.0000 -1.0000 0303574 1575104554.00 151.5205 60.0014 32.0000 1.9585 1.9596 411.2654 411.5362 0.0413 -1.0000 -1.0000 0303636 1575104554.10 151.5254 60.0014 32.0000 1.9591 1.9602 411.2632 411.5331 0.0412 -1.0000 -1.0000 0303699 1575104554.20 151.5254 60.0014 32.0000 1.9594 1.9604 411.3830 411.6520 0.0410 -1.0000 -1.0000 0303761 1575104554.30 151.5254 60.0014 32.0000 1.9588 1.9598 411.6153 411.8862 0.0413 -1.0000 -1.0000 0303839 1575104554.40 151.5254 60.0014 32.0000 1.9579 1.9589 411.4910 411.7615 0.0412 -1.0000 -1.0000 0303902 1575104554.50 151.5226 60.0015 32.0000 1.9587 1.9598 411.4790 411.7493 0.0412 -1.0000 -1.0000 0303980 1575104554.60 151.4872 60.0019 32.0000 1.9589 1.9599 411.4535 411.7243 0.0412 -1.0000 -1.0000 0304027 1575104554.70 151.4872 60.0019 32.0000 1.9588 1.9599 411.2569 411.5265 0.0411 -1.0000 -1.0000 0304105 1575104554.80 151.4872 60.0019 32.0000 1.9585 1.9595 411.3908 411.6610 0.0413 -1.0000 -1.0000 0304168 1575104554.90 151.4872 60.0019 32.0000 1.9582 1.9593 411.3070 411.5775 0.0412 -1.0000 -1.0000 0304402 1575104555.00 151.4872 60.0019 32.0000 1.9579 1.9589 411.3683 411.6383 0.0412 -1.0000 -1.0000 0304464 1575104555.10 151.5580 60.0019 32.0000 1.9583 1.9593 411.3724 411.6434 0.0414 -1.0000 -1.0000 0304527 1575104555.20 151.5580 60.0019 32.0000 1.9584 1.9595 411.4503 411.7202 0.0412 -1.0000 -1.0000 0304589 1575104555.30 151.5580 60.0019 32.0000 1.9582 1.9592 411.4218 411.6918 0.0412 -1.0000 -1.0000 0304668 1575104555.40 151.5580 60.0019 32.0000 1.9583 1.9593 411.3145 411.5853 0.0414 -1.0000 -1.0000 0304902 1575104555.50 151.5580 60.0019 32.0000 1.9589 1.9600 411.2701 411.5393 0.0411 -1.0000 -1.0000 0304965 1575104555.60 151.5197 60.0019 32.0000 1.9594 1.9605 411.2874 411.5576 0.0413 -1.0000 -1.0000 0305027 1575104555.70 151.4686 60.0019 32.0000 1.9592 1.9603 411.2822 411.5528 0.0413 -1.0000 -1.0000 0305105 1575104555.80 151.4686 60.0019 32.0000 1.9588 1.9599 411.4255 411.6970 0.0414 -1.0000 -1.0000 0305168 1575104555.90 151.4686 60.0019 32.0000 1.9586 1.9597 411.5264 411.7975 0.0414 -1.0000 -1.0000 0305433 1575104556.00 151.4686 60.0019 32.0000 1.9579 1.9590 411.5108 411.7818 0.0413 -1.0000 -1.0000 0305512 1575104556.10 151.4686 60.0019 32.0000 1.9589 1.9599 411.5452 411.8159 0.0413 -1.0000 -1.0000 0305574 1575104556.20 151.4535 60.0019 32.0000 1.9596 1.9607 411.5170 411.7893 0.0415 -1.0000 -1.0000 0305636 1575104556.30 151.4535 60.0019 32.0000 1.9590 1.9601 411.3882 411.6598 0.0414 -1.0000 -1.0000 0305699 1575104556.40 151.4535 60.0019 32.0000 1.9594 1.9605 411.3653 411.6362 0.0413 -1.0000 -1.0000 0306043 1575104556.50 151.4535 60.0019 32.0000 1.9589 1.9600 411.3222 411.5936 0.0414 -1.0000 -1.0000 0306105 1575104556.60 151.4535 60.0019 32.0000 1.9594 1.9605 411.3919 411.6628 0.0413 -1.0000 -1.0000 0306168 1575104556.70 151.4626 60.0019 32.0000 1.9589 1.9600 411.4146 411.6854 0.0413 -1.0000 -1.0000 0306230 1575104556.80 151.4626 60.0019 32.0000 1.9583 1.9594 411.4798 411.7505 0.0412 -1.0000 -1.0000 0306308 1575104556.90 151.4626 60.0019 32.0000 1.9583 1.9594 411.4948 411.7653 0.0413 -1.0000 -1.0000 0306652 1575104557.00 151.4626 60.0019 32.0000 1.9592 1.9603 411.3590 411.6294 0.0411 -1.0000 -1.0000 0306715 1575104557.10 151.4626 60.0019 32.0000 1.9594 1.9604 411.4327 411.7036 0.0413 -1.0000 -1.0000 0306793 1575104557.20 151.4763 60.0019 32.0000 1.9589 1.9599 411.2875 411.5578 0.0413 -1.0000 -1.0000 0306855 1575104557.30 151.5794 60.0019 32.0000 1.9588 1.9598 411.3019 411.5728 0.0413 -1.0000 -1.0000 0306918 1575104557.40 151.5794 60.0019 32.0000 1.9585 1.9596 411.4554 411.7266 0.0414 -1.0000 -1.0000 0307152 1575104557.50 151.5794 60.0019 32.0000 1.9587 1.9597 411.4905 411.7618 0.0413 -1.0000 -1.0000 0307214 1575104557.60 151.5794 60.0019 32.0000 1.9583 1.9593 411.5086 411.7782 0.0411 -1.0000 -1.0000 0307277 1575104557.70 151.5794 60.0019 32.0000 1.9584 1.9594 411.4145 411.6843 0.0412 -1.0000 -1.0000 0307355 1575104557.80 151.4718 60.0019 32.0000 1.9585 1.9596 411.2900 411.5597 0.0412 -1.0000 -1.0000 0307418 1575104557.90 151.4718 60.0019 32.0000 1.9588 1.9599 411.2815 411.5523 0.0412 -1.0000 -1.0000 0307480 1575104558.00 151.4718 60.0019 32.0000 1.9589 1.9599 411.2446 411.5142 0.0412 -1.0000 -1.0000 0307683 1575104558.10 151.4718 60.0019 32.0000 1.9592 1.9602 411.3932 411.6631 0.0412 -1.0000 -1.0000 0307746 1575104558.20 151.4718 60.0019 32.0000 1.9588 1.9598 411.5105 411.7806 0.0411 -1.0000 -1.0000 0307808 1575104558.30 151.4906 60.0019 32.0000 1.9586 1.9597 411.4815 411.7512 0.0412 -1.0000 -1.0000 0307886 1575104558.40 151.5261 60.0019 32.0000 1.9586 1.9597 411.4284 411.6985 0.0413 -1.0000 -1.0000 0307949 1575104558.50 151.5261 60.0019 32.0000 1.9589 1.9600 411.4012 411.6714 0.0414 -1.0000 -1.0000 0308183 1575104558.60 151.5261 60.0019 32.0000 1.9589 1.9600 411.3268 411.5971 0.0412 -1.0000 -1.0000 0308246 1575104558.70 151.5261 60.0019 32.0000 1.9589 1.9600 411.2275 411.4981 0.0413 -1.0000 -1.0000 0308308 1575104558.80 151.5261 60.0019 32.0000 1.9589 1.9600 411.2072 411.4771 0.0412 -1.0000 -1.0000 0308386 1575104558.90 151.4601 60.0019 32.0000 1.9584 1.9594 411.3791 411.6495 0.0412 -1.0000 -1.0000 0308449 1575104559.00 151.4601 60.0019 32.0000 1.9587 1.9597 411.4191 411.6895 0.0413 -1.0000 -1.0000 0309027 1575104559.10 151.4601 60.0019 32.0000 1.9578 1.9589 411.4544 411.7242 0.0411 -1.0000 -1.0000 0309105 1575104559.20 151.4601 60.0019 32.0000 1.9586 1.9596 411.4179 411.6877 0.0412 -1.0000 -1.0000 0309168 1575104559.30 151.4601 60.0019 32.0000 1.9592 1.9603 411.2945 411.5657 0.0414 -1.0000 -1.0000 0309230 1575104559.40 151.5151 60.0019 32.0000 1.9596 1.9607 411.2749 411.5452 0.0412 -1.0000 -1.0000 0309293 1575104559.50 151.5151 60.0019 32.0000 1.9594 1.9605 411.2624 411.5330 0.0413 -1.0000 -1.0000 0309355 1575104559.60 151.5151 60.0019 32.0000 1.9590 1.9601 411.3133 411.5839 0.0413 -1.0000 -1.0000 0309418 1575104559.70 151.5151 60.0019 32.0000 1.9587 1.9597 411.3995 411.6706 0.0413 -1.0000 -1.0000 0309512 1575104559.80 151.5151 60.0019 32.0000 1.9576 1.9587 411.4341 411.7063 0.0414 -1.0000 -1.0000 0309589 1575104559.90 151.5102 60.0019 32.0000 1.9578 1.9589 411.4398 411.7108 0.0414 -1.0000 -1.0000 0309636 1575104560.00 151.4893 60.0022 32.0000 1.9587 1.9598 411.4345 411.7051 0.0412 -1.0000 -1.0000 0309980 1575104560.10 151.4893 60.0022 32.0000 1.9589 1.9600 411.4587 411.7292 0.0413 -1.0000 -1.0000 0310043 1575104560.20 151.4893 60.0022 32.0000 1.9588 1.9599 411.3412 411.6118 0.0412 -1.0000 -1.0000 0310105 1575104560.30 151.4893 60.0022 32.0000 1.9589 1.9600 411.3013 411.5719 0.0413 -1.0000 -1.0000 0310214 1575104560.40 151.4893 60.0022 32.0000 1.9579 1.9590 411.4167 411.6886 0.0414 -1.0000 -1.0000 0310293 1575104560.50 151.4893 60.0022 32.0000 1.9580 1.9591 411.4571 411.7277 0.0412 -1.0000 -1.0000 0310355 1575104560.60 151.5876 60.0022 32.0000 1.9588 1.9598 411.4683 411.7384 0.0413 -1.0000 -1.0000 0310433 1575104560.70 151.5876 60.0022 32.0000 1.9588 1.9599 411.4304 411.7016 0.0412 -1.0000 -1.0000 0310480 1575104560.80 151.5876 60.0022 32.0000 1.9593 1.9603 411.3623 411.6326 0.0412 -1.0000 -1.0000 0310558 1575104560.90 151.5876 60.0022 32.0000 1.9602 1.9612 411.2402 411.5100 0.0413 -1.0000 -1.0000 0310621 1575104561.00 151.5876 60.0022 32.0000 1.9594 1.9605 411.3013 411.5721 0.0413 -1.0000 -1.0000 0310808 1575104561.10 151.5577 60.0022 32.0000 1.9585 1.9595 411.3602 411.6302 0.0412 -1.0000 -1.0000 0310871 1575104561.20 151.5415 60.0022 32.0000 1.9581 1.9592 411.3280 411.5989 0.0413 -1.0000 -1.0000 0310933 1575104561.30 151.5415 60.0022 32.0000 1.9582 1.9593 411.4504 411.7204 0.0411 -1.0000 -1.0000 0310996 1575104561.40 151.5415 60.0022 32.0000 1.9576 1.9587 411.5654 411.8362 0.0412 -1.0000 -1.0000 0311074 1575104561.50 151.5415 60.0022 32.0000 1.9582 1.9592 411.4060 411.6762 0.0413 -1.0000 -1.0000 0311277 1575104561.60 151.5415 60.0022 32.0000 1.9593 1.9603 411.3153 411.5863 0.0413 -1.0000 -1.0000 0311339 1575104561.70 151.5033 60.0022 32.0000 1.9590 1.9600 411.2572 411.5277 0.0413 -1.0000 -1.0000 0311418 1575104561.80 151.5033 60.0022 32.0000 1.9585 1.9595 411.2424 411.5132 0.0414 -1.0000 -1.0000 0311480 1575104561.90 151.5033 60.0022 32.0000 1.9584 1.9595 411.3662 411.6368 0.0413 -1.0000 -1.0000 0311543 1575104562.00 151.5033 60.0022 32.0000 1.9581 1.9591 411.4362 411.7069 0.0413 -1.0000 -1.0000 0311605 1575104562.10 151.5033 60.0022 32.0000 1.9580 1.9590 411.5496 411.8206 0.0413 -1.0000 -1.0000 0311668 1575104562.20 151.5842 60.0022 32.0000 1.9581 1.9592 411.5040 411.7752 0.0413 -1.0000 -1.0000 0311730 1575104562.30 151.5864 60.0022 32.0000 1.9589 1.9600 411.4021 411.6729 0.0413 -1.0000 -1.0000 0311808 1575104562.40 151.5864 60.0022 32.0000 1.9596 1.9607 411.3029 411.5728 0.0412 -1.0000 -1.0000 0311871 1575104562.50 151.5864 60.0022 32.0000 1.9598 1.9608 411.3498 411.6212 0.0414 -1.0000 -1.0000 0311933 1575104562.60 151.5864 60.0022 32.0000 1.9593 1.9604 411.3437 411.6156 0.0414 -1.0000 -1.0000 0311996 1575104562.70 151.5785 60.0022 32.0000 1.9588 1.9598 411.4734 411.7443 0.0413 -1.0000 -1.0000 0312074 1575104562.80 151.5527 60.0022 32.0000 1.9583 1.9594 411.5011 411.7729 0.0414 -1.0000 -1.0000 0312136 1575104562.90 151.5527 60.0022 32.0000 1.9576 1.9586 411.4953 411.7656 0.0412 -1.0000 -1.0000 0312199 1575104563.00 151.5527 60.0022 32.0000 1.9589 1.9599 411.4122 411.6825 0.0413 -1.0000 -1.0000 0312261 1575104563.10 151.5527 60.0022 32.0000 1.9592 1.9603 411.3272 411.5984 0.0413 -1.0000 -1.0000 0312918 1575104563.20 151.5527 60.0022 32.0000 1.9587 1.9597 411.2615 411.5314 0.0412 -1.0000 -1.0000 0312980 1575104563.30 151.5311 60.0022 32.0000 1.9593 1.9604 411.3052 411.5755 0.0412 -1.0000 -1.0000 0313043 1575104563.40 151.5311 60.0022 32.0000 1.9580 1.9590 411.4041 411.6748 0.0413 -1.0000 -1.0000 0313136 1575104563.50 151.5311 60.0022 32.0000 1.9578 1.9588 411.5123 411.7837 0.0414 -1.0000 -1.0000 0313199 1575104563.60 151.5311 60.0022 32.0000 1.9582 1.9593 411.5275 411.7979 0.0412 -1.0000 -1.0000 0313262 1575104563.70 151.5311 60.0022 32.0000 1.9582 1.9593 411.4372 411.7079 0.0413 -1.0000 -1.0000 0313339 1575104563.80 151.5259 60.0022 32.0000 1.9584 1.9595 411.3881 411.6589 0.0413 -1.0000 -1.0000 0313402 1575104563.90 151.5164 60.0022 32.0000 1.9585 1.9596 411.3714 411.6425 0.0413 -1.0000 -1.0000 0313465 1575104564.00 151.5164 60.0022 32.0000 1.9586 1.9596 411.3621 411.6332 0.0414 -1.0000 -1.0000 0313543 1575104564.10 151.5164 60.0022 32.0000 1.9583 1.9594 411.3788 411.6495 0.0413 -1.0000 -1.0000 0313652 1575104564.20 151.5164 60.0022 32.0000 1.9581 1.9591 411.4771 411.7480 0.0413 -1.0000 -1.0000 0313730 1575104564.30 151.5164 60.0022 32.0000 1.9582 1.9593 411.4705 411.7415 0.0414 -1.0000 -1.0000 0313793 1575104564.40 151.4120 60.0022 32.0000 1.9583 1.9594 411.5114 411.7832 0.0414 -1.0000 -1.0000 0313855 1575104564.50 151.4120 60.0022 32.0000 1.9584 1.9594 411.5480 411.8190 0.0414 -1.0000 -1.0000 0313933 1575104564.60 151.4120 60.0022 32.0000 1.9593 1.9604 411.4484 411.7196 0.0413 -1.0000 -1.0000 0313996 1575104564.70 151.4120 60.0022 32.0000 1.9597 1.9608 411.3199 411.5905 0.0413 -1.0000 -1.0000 0314168 1575104564.80 151.4120 60.0022 32.0000 1.9591 1.9602 411.3017 411.5719 0.0412 -1.0000 -1.0000 0314246 1575104564.90 151.5002 60.0022 32.0000 1.9592 1.9602 411.5209 411.7912 0.0412 -1.0000 -1.0000 0314308 1575104565.00 151.5002 60.0022 32.0000 1.9584 1.9595 411.5298 411.7996 0.0411 -1.0000 -1.0000 0314371 1575104565.10 151.5002 60.0022 32.0000 1.9585 1.9596 411.4906 411.7610 0.0412 -1.0000 -1.0000 0314433 1575104565.20 151.5002 60.0022 32.0000 1.9592 1.9603 411.4324 411.7017 0.0411 -1.0000 -1.0000 0314683 1575104565.30 151.5002 60.0022 32.0000 1.9590 1.9600 411.3697 411.6392 0.0411 -1.0000 -1.0000 0314746 1575104565.40 151.5002 60.0022 32.0000 1.9591 1.9602 411.2529 411.5231 0.0412 -1.0000 -1.0000 0314808 1575104565.50 151.5318 60.0022 32.0000 1.9589 1.9600 411.3441 411.6139 0.0411 -1.0000 -1.0000 0314871 1575104565.60 151.5318 60.0022 32.0000 1.9593 1.9603 411.3705 411.6399 0.0411 -1.0000 -1.0000 0314933 1575104565.70 151.5318 60.0022 32.0000 1.9584 1.9595 411.4418 411.7108 0.0410 -1.0000 -1.0000 0315183 1575104565.80 151.5318 60.0022 32.0000 1.9581 1.9592 411.5353 411.8045 0.0411 -1.0000 -1.0000 0315246 1575104565.90 151.5318 60.0022 32.0000 1.9578 1.9588 411.4964 411.7660 0.0411 -1.0000 -1.0000 0315308 1575104566.00 151.4551 60.0022 32.0000 1.9581 1.9591 411.4113 411.6811 0.0412 -1.0000 -1.0000 0315386 1575104566.10 151.4551 60.0022 32.0000 1.9586 1.9597 411.3546 411.6243 0.0411 -1.0000 -1.0000 0315449 1575104566.20 151.4551 60.0022 32.0000 1.9588 1.9599 411.5267 411.7959 0.0411 -1.0000 -1.0000 0315683 1575104566.30 151.4551 60.0022 32.0000 1.9590 1.9600 411.5253 411.7941 0.0409 -1.0000 -1.0000 0315761 1575104566.40 151.4551 60.0022 32.0000 1.9587 1.9598 411.4916 411.7613 0.0411 -1.0000 -1.0000 0315824 1575104566.50 151.4810 60.0022 32.0000 1.9589 1.9600 411.5352 411.8042 0.0410 -1.0000 -1.0000 0315886 1575104566.60 151.5339 60.0022 32.0000 1.9594 1.9605 411.4216 411.6903 0.0410 -1.0000 -1.0000 0315949 1575104566.70 151.5339 60.0022 32.0000 1.9593 1.9604 411.3991 411.6672 0.0409 -1.0000 -1.0000 0316386 1575104566.80 151.5339 60.0022 32.0000 1.9591 1.9601 411.3322 411.6019 0.0411 -1.0000 -1.0000 0316449 1575104566.90 151.5339 60.0022 32.0000 1.9584 1.9595 411.2541 411.5237 0.0411 -1.0000 -1.0000 0316511 1575104567.00 151.5339 60.0022 32.0000 1.9587 1.9598 411.3350 411.6050 0.0412 -1.0000 -1.0000 0316574 1575104567.10 151.5605 60.0022 32.0000 1.9587 1.9598 411.2878 411.5564 0.0410 -1.0000 -1.0000 0316652 1575104567.20 151.5605 60.0022 32.0000 1.9584 1.9594 411.4084 411.6775 0.0411 -1.0000 -1.0000 0316715 1575104567.30 151.5605 60.0022 32.0000 1.9587 1.9598 411.4112 411.6812 0.0412 -1.0000 -1.0000 0317184 1575104567.40 151.5605 60.0022 32.0000 1.9590 1.9600 411.3682 411.6381 0.0412 -1.0000 -1.0000 0317262 1575104567.50 151.5605 60.0022 32.0000 1.9592 1.9603 411.3430 411.6130 0.0412 -1.0000 -1.0000 0317324 1575104567.60 151.4945 60.0022 32.0000 1.9584 1.9594 411.2536 411.5236 0.0412 -1.0000 -1.0000 0317403 1575104567.70 151.4841 60.0022 32.0000 1.9582 1.9592 411.3521 411.6221 0.0412 -1.0000 -1.0000 0317481 1575104567.80 151.4841 60.0022 32.0000 1.9579 1.9589 411.3095 411.5795 0.0411 -1.0000 -1.0000 0317543 1575104567.90 151.4841 60.0022 32.0000 1.9579 1.9589 411.4490 411.7192 0.0413 -1.0000 -1.0000 0317606 1575104568.00 151.4841 60.0022 32.0000 1.9581 1.9591 411.4343 411.7054 0.0413 -1.0000 -1.0000 0317684 1575104568.10 151.4839 60.0022 32.0000 1.9587 1.9597 411.3538 411.6237 0.0412 -1.0000 -1.0000 0317731 1575104568.20 151.4793 60.0022 32.0000 1.9596 1.9606 411.3446 411.6145 0.0412 -1.0000 -1.0000 0317793 1575104568.30 151.4793 60.0022 32.0000 1.9581 1.9591 411.2980 411.5678 0.0411 -1.0000 -1.0000 0317903 1575104568.40 151.4793 60.0022 32.0000 1.9592 1.9603 411.2731 411.5432 0.0413 -1.0000 -1.0000 0317965 1575104568.50 151.4793 60.0022 32.0000 1.9585 1.9595 411.4374 411.7090 0.0413 -1.0000 -1.0000 0318043 1575104568.60 151.4793 60.0022 32.0000 1.9585 1.9596 411.4520 411.7223 0.0412 -1.0000 -1.0000 0318106 1575104568.70 151.3855 60.0022 32.0000 1.9584 1.9595 411.4546 411.7268 0.0416 -1.0000 -1.0000 0318169 1575104568.80 151.3855 60.0022 32.0000 1.9589 1.9600 411.3489 411.6195 0.0413 -1.0000 -1.0000 0318465 1575104568.90 151.3855 60.0022 32.0000 1.9579 1.9590 411.2370 411.5082 0.0414 -1.0000 -1.0000 0318528 1575104569.00 151.3855 60.0022 32.0000 1.9586 1.9597 411.1768 411.4477 0.0413 -1.0000 -1.0000 0318590 1575104569.10 151.3855 60.0022 32.0000 1.9584 1.9595 411.2751 411.5470 0.0414 -1.0000 -1.0000 0318668 1575104569.20 151.3876 60.0022 32.0000 1.9579 1.9590 411.3038 411.5751 0.0414 -1.0000 -1.0000 0318731 1575104569.30 151.4023 60.0022 32.0000 1.9589 1.9599 411.4985 411.7699 0.0414 -1.0000 -1.0000 0318903 1575104569.40 151.4023 60.0022 32.0000 1.9585 1.9596 411.4853 411.7562 0.0413 -1.0000 -1.0000 0318981 1575104569.50 151.4023 60.0022 32.0000 1.9592 1.9602 411.5014 411.7726 0.0414 -1.0000 -1.0000 0319043 1575104569.60 151.4023 60.0022 32.0000 1.9596 1.9607 411.3775 411.6487 0.0414 -1.0000 -1.0000 0319106 1575104569.70 151.4023 60.0022 32.0000 1.9592 1.9602 411.2978 411.5687 0.0413 -1.0000 -1.0000 0319184 1575104569.80 151.4436 60.0015 32.0000 1.9594 1.9604 411.3690 411.6397 0.0413 -1.0000 -1.0000 0319419 1575104569.90 151.4436 60.0015 32.0000 1.9580 1.9591 411.4237 411.6943 0.0414 -1.0000 -1.0000 0319481 1575104570.00 151.4436 60.0015 32.0000 1.9577 1.9587 411.4362 411.7071 0.0413 -1.0000 -1.0000 0319543 1575104570.10 151.4436 60.0015 32.0000 1.9580 1.9591 411.5609 411.8318 0.0413 -1.0000 -1.0000 0319606 1575104570.20 151.4436 60.0015 32.0000 1.9584 1.9594 411.4675 411.7383 0.0413 -1.0000 -1.0000 0319668 1575104570.30 151.4146 60.0015 32.0000 1.9579 1.9590 411.4695 411.7413 0.0415 -1.0000 -1.0000 0319903 1575104570.40 151.4146 60.0015 32.0000 1.9586 1.9596 411.3289 411.5990 0.0413 -1.0000 -1.0000 0319965 1575104570.50 151.4146 60.0015 32.0000 1.9588 1.9599 411.2879 411.5596 0.0414 -1.0000 -1.0000 0320090 1575104570.60 151.4146 60.0015 32.0000 1.9590 1.9600 411.2713 411.5420 0.0413 -1.0000 -1.0000 0320153 1575104570.70 151.4146 60.0015 32.0000 1.9590 1.9601 411.2107 411.4812 0.0412 -1.0000 -1.0000 0320215 1575104570.80 151.4183 60.0015 32.0000 1.9585 1.9596 411.5525 411.8215 0.0411 -1.0000 -1.0000 0320278 1575104570.90 151.5765 60.0015 32.0000 1.9587 1.9598 411.4846 411.7552 0.0413 -1.0000 -1.0000 0320669 1575104571.00 151.5765 60.0015 32.0000 1.9584 1.9595 411.3610 411.6319 0.0413 -1.0000 -1.0000 0320731 1575104571.10 151.5765 60.0015 32.0000 1.9587 1.9597 411.4080 411.6787 0.0413 -1.0000 -1.0000 0320793 1575104571.20 151.5765 60.0015 32.0000 1.9593 1.9604 411.3376 411.6077 0.0412 -1.0000 -1.0000 0320871 1575104571.30 151.5765 60.0015 32.0000 1.9590 1.9600 411.3454 411.6149 0.0411 -1.0000 -1.0000 0320934 1575104571.40 151.5956 60.0015 32.0000 1.9593 1.9603 411.3271 411.5975 0.0412 -1.0000 -1.0000 0321169 1575104571.50 151.5956 60.0015 32.0000 1.9583 1.9594 411.3831 411.6529 0.0412 -1.0000 -1.0000 0321231 1575104571.60 151.5956 60.0015 32.0000 1.9586 1.9597 411.5075 411.7770 0.0411 -1.0000 -1.0000 0321293 1575104571.70 151.5956 60.0015 32.0000 1.9587 1.9597 411.5821 411.8522 0.0412 -1.0000 -1.0000 0321371 1575104571.80 151.5956 60.0015 32.0000 1.9583 1.9593 411.5967 411.8679 0.0413 -1.0000 -1.0000 0321434 1575104571.90 151.5745 60.0015 32.0000 1.9584 1.9595 411.4945 411.7657 0.0414 -1.0000 -1.0000 0321668 1575104572.00 151.5288 60.0015 32.0000 1.9590 1.9600 411.3673 411.6373 0.0412 -1.0000 -1.0000 0321746 1575104572.10 151.5288 60.0015 32.0000 1.9596 1.9606 411.4325 411.7033 0.0412 -1.0000 -1.0000 0321809 1575104572.20 151.5288 60.0015 32.0000 1.9588 1.9599 411.4531 411.7223 0.0412 -1.0000 -1.0000 0321871 1575104572.30 151.5288 60.0015 32.0000 1.9580 1.9591 411.5509 411.8198 0.0410 -1.0000 -1.0000 0321949 1575104572.40 151.5288 60.0015 32.0000 1.9584 1.9594 411.5695 411.8405 0.0413 -1.0000 -1.0000 0322043 1575104572.50 151.4549 60.0015 32.0000 1.9590 1.9601 411.5969 411.8666 0.0410 -1.0000 -1.0000 0322106 1575104572.60 151.4549 60.0015 32.0000 1.9587 1.9598 411.4830 411.7521 0.0411 -1.0000 -1.0000 0322168 1575104572.70 151.4549 60.0015 32.0000 1.9592 1.9603 411.4106 411.6790 0.0409 -1.0000 -1.0000 0322231 1575104572.80 151.4549 60.0015 32.0000 1.9594 1.9605 411.3622 411.6305 0.0409 -1.0000 -1.0000 0322309 1575104572.90 151.4549 60.0015 32.0000 1.9590 1.9600 411.3464 411.6150 0.0410 -1.0000 -1.0000 0322637 1575104573.00 151.4383 60.0015 32.0000 1.9588 1.9598 411.3588 411.6274 0.0410 -1.0000 -1.0000 0322700 1575104573.10 151.4315 60.0015 32.0000 1.9580 1.9591 411.4585 411.7269 0.0409 -1.0000 -1.0000 0322778 1575104573.20 151.4315 60.0015 32.0000 1.9582 1.9593 411.4706 411.7389 0.0409 -1.0000 -1.0000 0322840 1575104573.30 151.4315 60.0015 32.0000 1.9584 1.9594 411.4568 411.7251 0.0409 -1.0000 -1.0000 0322903 1575104573.40 151.4315 60.0015 32.0000 1.9591 1.9602 411.3946 411.6625 0.0408 -1.0000 -1.0000 0323153 1575104573.50 151.4315 60.0015 32.0000 1.9588 1.9598 411.3390 411.6070 0.0410 -1.0000 -1.0000 0323215 1575104573.60 151.5271 60.0015 32.0000 1.9590 1.9600 411.2680 411.5365 0.0409 -1.0000 -1.0000 0323278 1575104573.70 151.5271 60.0015 32.0000 1.9588 1.9599 411.2962 411.5645 0.0410 -1.0000 -1.0000 0323356 1575104573.80 151.5271 60.0015 32.0000 1.9587 1.9598 411.2980 411.5680 0.0412 -1.0000 -1.0000 0323419 1575104573.90 151.5271 60.0015 32.0000 1.9586 1.9597 411.3452 411.6147 0.0411 -1.0000 -1.0000 0323481 1575104574.00 151.5271 60.0015 32.0000 1.9580 1.9590 411.4029 411.6730 0.0413 -1.0000 -1.0000 0323559 1575104574.10 151.4138 60.0015 32.0000 1.9578 1.9588 411.4976 411.7681 0.0412 -1.0000 -1.0000 0323621 1575104574.20 151.4138 60.0015 32.0000 1.9580 1.9590 411.4528 411.7230 0.0413 -1.0000 -1.0000 0323684 1575104574.30 151.4138 60.0015 32.0000 1.9586 1.9596 411.3762 411.6462 0.0412 -1.0000 -1.0000 0323746 1575104574.40 151.4138 60.0015 32.0000 1.9581 1.9592 411.2868 411.5574 0.0412 -1.0000 -1.0000 0323809 1575104574.50 151.4138 60.0015 32.0000 1.9590 1.9601 411.2719 411.5420 0.0412 -1.0000 -1.0000 0323903 1575104574.60 151.4415 60.0018 32.0000 1.9585 1.9596 411.3333 411.6038 0.0413 -1.0000 -1.0000 0323965 1575104574.70 151.4700 60.0023 32.0000 1.9583 1.9594 411.3989 411.6695 0.0413 -1.0000 -1.0000 0324028 1575104574.80 151.4700 60.0023 32.0000 1.9583 1.9593 411.4195 411.6904 0.0414 -1.0000 -1.0000 0324106 1575104574.90 151.4700 60.0023 32.0000 1.9590 1.9601 411.5032 411.7745 0.0414 -1.0000 -1.0000 0324168 1575104575.00 151.4700 60.0023 32.0000 1.9587 1.9598 411.4766 411.7476 0.0413 -1.0000 -1.0000 0324887 1575104575.10 151.4700 60.0023 32.0000 1.9585 1.9596 411.4127 411.6834 0.0413 -1.0000 -1.0000 0324950 1575104575.20 151.4468 60.0023 32.0000 1.9590 1.9601 411.2895 411.5609 0.0414 -1.0000 -1.0000 0325012 1575104575.30 151.4468 60.0023 32.0000 1.9590 1.9601 411.2527 411.5236 0.0413 -1.0000 -1.0000 0325075 1575104575.40 151.4468 60.0023 32.0000 1.9582 1.9593 411.5079 411.7783 0.0413 -1.0000 -1.0000 0325153 1575104575.50 151.4468 60.0023 32.0000 1.9586 1.9596 411.5156 411.7872 0.0414 -1.0000 -1.0000 0325215 1575104575.60 151.4468 60.0023 32.0000 1.9583 1.9594 411.4840 411.7539 0.0411 -1.0000 -1.0000 0325278 1575104575.70 151.4306 60.0023 32.0000 1.9589 1.9599 411.4583 411.7282 0.0413 -1.0000 -1.0000 0325356 1575104575.80 151.4277 60.0023 32.0000 1.9582 1.9592 411.2912 411.5629 0.0415 -1.0000 -1.0000 0325418 1575104575.90 151.4277 60.0023 32.0000 1.9588 1.9599 411.2127 411.4840 0.0414 -1.0000 -1.0000 0325481 1575104576.00 151.4277 60.0023 32.0000 1.9587 1.9598 411.2602 411.5306 0.0413 -1.0000 -1.0000 0325668 1575104576.10 151.4277 60.0023 32.0000 1.9590 1.9601 411.3099 411.5812 0.0414 -1.0000 -1.0000 0325731 1575104576.20 151.4277 60.0023 32.0000 1.9583 1.9593 411.4341 411.7051 0.0413 -1.0000 -1.0000 0325809 1575104576.30 151.3992 60.0023 32.0000 1.9584 1.9594 411.6028 411.8740 0.0414 -1.0000 -1.0000 0325871 1575104576.40 151.3992 60.0023 32.0000 1.9581 1.9591 411.5903 411.8623 0.0414 -1.0000 -1.0000 0325934 1575104576.50 151.3992 60.0023 32.0000 1.9581 1.9592 411.3978 411.6689 0.0414 -1.0000 -1.0000 0326012 1575104576.60 151.3992 60.0023 32.0000 1.9588 1.9599 411.2408 411.5123 0.0415 -1.0000 -1.0000 0326074 1575104576.70 151.3992 60.0023 32.0000 1.9585 1.9595 411.3225 411.5946 0.0414 -1.0000 -1.0000 0326137 1575104576.80 151.4474 60.0023 32.0000 1.9591 1.9601 411.2912 411.5617 0.0413 -1.0000 -1.0000 0326215 1575104576.90 151.4474 60.0023 32.0000 1.9585 1.9595 411.4741 411.7453 0.0414 -1.0000 -1.0000 0326278 1575104577.00 151.4474 60.0023 32.0000 1.9584 1.9594 411.4327 411.7035 0.0414 -1.0000 -1.0000 0327153 1575104577.10 151.4474 60.0023 32.0000 1.9586 1.9597 411.5204 411.7921 0.0414 -1.0000 -1.0000 0327231 1575104577.20 151.4474 60.0023 32.0000 1.9586 1.9597 411.4775 411.7495 0.0415 -1.0000 -1.0000 0327293 1575104577.30 151.4315 60.0023 32.0000 1.9597 1.9608 411.3047 411.5759 0.0413 -1.0000 -1.0000 0327356 1575104577.40 151.4186 60.0023 32.0000 1.9589 1.9600 411.3257 411.5965 0.0414 -1.0000 -1.0000 0327434 1575104577.50 151.4186 60.0023 32.0000 1.9589 1.9599 411.3281 411.5995 0.0413 -1.0000 -1.0000 0327590 1575104577.60 151.4186 60.0023 32.0000 1.9583 1.9594 411.3638 411.6354 0.0414 -1.0000 -1.0000 0327715 1575104577.70 151.4186 60.0023 32.0000 1.9577 1.9587 411.3902 411.6620 0.0415 -1.0000 -1.0000 0327793 1575104577.80 151.4186 60.0023 32.0000 1.9584 1.9595 411.3622 411.6343 0.0415 -1.0000 -1.0000 0327856 1575104577.90 151.4186 60.0023 32.0000 1.9589 1.9600 411.3938 411.6654 0.0414 -1.0000 -1.0000 0327918 1575104578.00 151.6171 60.0023 32.0000 1.9591 1.9602 411.3627 411.6341 0.0414 -1.0000 -1.0000 0327996 1575104578.10 151.6171 60.0023 32.0000 1.9593 1.9603 411.3608 411.6325 0.0414 -1.0000 -1.0000 0328059 1575104578.20 151.6171 60.0023 32.0000 1.9590 1.9600 411.3415 411.6124 0.0413 -1.0000 -1.0000 0328121 1575104578.30 151.6171 60.0023 32.0000 1.9586 1.9597 411.3777 411.6491 0.0413 -1.0000 -1.0000 0328199 1575104578.40 151.6171 60.0023 32.0000 1.9583 1.9594 411.4421 411.7126 0.0413 -1.0000 -1.0000 0328262 1575104578.50 151.4967 60.0023 32.0000 1.9584 1.9594 411.4619 411.7330 0.0413 -1.0000 -1.0000 0328434 1575104578.60 151.4302 60.0023 32.0000 1.9584 1.9595 411.4388 411.7100 0.0414 -1.0000 -1.0000 0328496 1575104578.70 151.4302 60.0023 32.0000 1.9579 1.9589 411.4105 411.6816 0.0413 -1.0000 -1.0000 0328559 1575104578.80 151.4302 60.0023 32.0000 1.9592 1.9602 411.3268 411.5987 0.0416 -1.0000 -1.0000 0328622 1575104578.90 151.4302 60.0023 32.0000 1.9586 1.9597 411.3288 411.6008 0.0415 -1.0000 -1.0000 0328684 1575104579.00 151.4302 60.0023 32.0000 1.9587 1.9598 411.3846 411.6564 0.0415 -1.0000 -1.0000 0328746 1575104579.10 151.4302 60.0023 32.0000 1.9587 1.9598 411.4012 411.6735 0.0415 -1.0000 -1.0000 0328824 1575104579.20 151.6069 60.0023 32.0000 1.9585 1.9596 411.4529 411.7243 0.0414 -1.0000 -1.0000 0328887 1575104579.30 151.6069 60.0023 32.0000 1.9589 1.9600 411.4183 411.6899 0.0414 -1.0000 -1.0000 0328949 1575104579.40 151.6069 60.0023 32.0000 1.9588 1.9598 411.5106 411.7814 0.0413 -1.0000 -1.0000 0329028 1575104579.50 151.6069 60.0023 32.0000 1.9590 1.9600 411.4207 411.6915 0.0413 -1.0000 -1.0000 0329200 1575104579.60 151.6069 60.0023 32.0000 1.9597 1.9607 411.3245 411.5952 0.0413 -1.0000 -1.0000 0329262 1575104579.70 151.6069 60.0023 32.0000 1.9590 1.9601 411.2904 411.5625 0.0416 -1.0000 -1.0000 0329340 1575104579.80 151.5771 60.0021 32.0000 1.9591 1.9602 411.2561 411.5270 0.0412 -1.0000 -1.0000 0329403 1575104579.90 151.4953 60.0016 32.0000 1.9586 1.9597 411.3398 411.6104 0.0413 -1.0000 -1.0000 0329465 1575104580.00 151.4953 60.0016 32.0000 1.9586 1.9597 411.3349 411.6067 0.0415 -1.0000 -1.0000 0329528 1575104580.10 151.4953 60.0016 32.0000 1.9582 1.9593 411.4235 411.6959 0.0416 -1.0000 -1.0000 0329653 1575104580.20 151.4953 60.0016 32.0000 1.9594 1.9605 411.3496 411.6206 0.0412 -1.0000 -1.0000 0329715 1575104580.30 151.4953 60.0016 32.0000 1.9597 1.9608 411.2435 411.5147 0.0414 -1.0000 -1.0000 0329793 1575104580.40 151.4158 60.0016 32.0000 1.9590 1.9600 411.3029 411.5745 0.0414 -1.0000 -1.0000 0329856 1575104580.50 151.4158 60.0016 32.0000 1.9587 1.9598 411.2986 411.5697 0.0413 -1.0000 -1.0000 0329934 1575104580.60 151.4158 60.0016 32.0000 1.9591 1.9601 411.3255 411.5973 0.0414 -1.0000 -1.0000 0330153 1575104580.70 151.4158 60.0016 32.0000 1.9596 1.9606 411.4997 411.7711 0.0414 -1.0000 -1.0000 0330215 1575104580.80 151.4158 60.0016 32.0000 1.9585 1.9596 411.4767 411.7478 0.0413 -1.0000 -1.0000 0330293 1575104580.90 151.4271 60.0016 32.0000 1.9590 1.9601 411.4739 411.7462 0.0415 -1.0000 -1.0000 0330356 1575104581.00 151.5286 60.0016 32.0000 1.9587 1.9597 411.3477 411.6201 0.0416 -1.0000 -1.0000 0330418 1575104581.10 151.5286 60.0016 32.0000 1.9585 1.9596 411.2882 411.5601 0.0414 -1.0000 -1.0000 0330981 1575104581.20 151.5286 60.0016 32.0000 1.9584 1.9594 411.3053 411.5767 0.0414 -1.0000 -1.0000 0331043 1575104581.30 151.5286 60.0016 32.0000 1.9580 1.9591 411.2518 411.5233 0.0416 -1.0000 -1.0000 0331106 1575104581.40 151.5286 60.0016 32.0000 1.9580 1.9591 411.3561 411.6291 0.0414 -1.0000 -1.0000 0331184 1575104581.50 151.5084 60.0016 32.0000 1.9581 1.9592 411.3272 411.5978 0.0412 -1.0000 -1.0000 0331246 1575104581.60 151.5084 60.0016 32.0000 1.9582 1.9593 411.3760 411.6484 0.0415 -1.0000 -1.0000 0331419 1575104581.70 151.5084 60.0016 32.0000 1.9591 1.9602 411.3872 411.6589 0.0414 -1.0000 -1.0000 0331497 1575104581.80 151.5084 60.0016 32.0000 1.9582 1.9592 411.3763 411.6481 0.0415 -1.0000 -1.0000 0331559 1575104581.90 151.5084 60.0016 32.0000 1.9589 1.9599 411.2353 411.5074 0.0414 -1.0000 -1.0000 0331621 1575104582.00 151.6101 60.0016 32.0000 1.9585 1.9596 411.1485 411.4197 0.0415 -1.0000 -1.0000 0331684 1575104582.10 151.6101 60.0016 32.0000 1.9589 1.9600 411.2579 411.5303 0.0416 -1.0000 -1.0000 0332293 1575104582.20 151.6101 60.0016 32.0000 1.9590 1.9600 411.2889 411.5616 0.0416 -1.0000 -1.0000 0332356 1575104582.30 151.6101 60.0016 32.0000 1.9586 1.9597 411.4705 411.7432 0.0416 -1.0000 -1.0000 0332418 1575104582.40 151.6101 60.0016 32.0000 1.9576 1.9587 411.4719 411.7435 0.0413 -1.0000 -1.0000 0332481 1575104582.50 151.6101 60.0016 32.0000 1.9577 1.9588 411.3319 411.6047 0.0416 -1.0000 -1.0000 0332559 1575104582.60 151.3679 60.0016 32.0000 1.9581 1.9592 411.2590 411.5314 0.0415 -1.0000 -1.0000 0332622 1575104582.70 151.3679 60.0016 32.0000 1.9591 1.9601 411.1960 411.4675 0.0414 -1.0000 -1.0000 0332684 1575104582.80 151.3679 60.0016 32.0000 1.9584 1.9594 411.2575 411.5297 0.0415 -1.0000 -1.0000 0332762 1575104582.90 151.3679 60.0016 32.0000 1.9588 1.9599 411.2934 411.5659 0.0416 -1.0000 -1.0000 0332824 1575104583.00 151.3679 60.0016 32.0000 1.9581 1.9591 411.3648 411.6376 0.0416 -1.0000 -1.0000 0332887 1575104583.10 151.5042 60.0016 32.0000 1.9579 1.9589 411.4220 411.6937 0.0414 -1.0000 -1.0000 0332950 1575104583.20 151.5042 60.0016 32.0000 1.9580 1.9591 411.4535 411.7254 0.0415 -1.0000 -1.0000 0333028 1575104583.30 151.5042 60.0016 32.0000 1.9585 1.9595 411.3983 411.6706 0.0415 -1.0000 -1.0000 0333090 1575104583.40 151.5042 60.0016 32.0000 1.9580 1.9591 411.3459 411.6181 0.0415 -1.0000 -1.0000 0333169 1575104583.50 151.5042 60.0016 32.0000 1.9581 1.9592 411.2631 411.5351 0.0415 -1.0000 -1.0000 0333231 1575104583.60 151.5042 60.0016 32.0000 1.9588 1.9598 411.3735 411.6448 0.0415 -1.0000 -1.0000 0333293 1575104583.70 151.4874 60.0016 32.0000 1.9579 1.9589 411.3561 411.6281 0.0415 -1.0000 -1.0000 0333372 1575104583.80 151.4538 60.0016 32.0000 1.9585 1.9595 411.4565 411.7287 0.0415 -1.0000 -1.0000 0333434 1575104583.90 151.4538 60.0016 32.0000 1.9579 1.9590 411.4926 411.7636 0.0414 -1.0000 -1.0000 0333497 1575104584.00 151.4538 60.0016 32.0000 1.9585 1.9596 411.3860 411.6581 0.0415 -1.0000 -1.0000 0333574 1575104584.10 151.4538 60.0016 32.0000 1.9589 1.9600 411.3383 411.6091 0.0413 -1.0000 -1.0000 0333637 1575104584.20 151.4538 60.0016 32.0000 1.9590 1.9601 411.2638 411.5356 0.0415 -1.0000 -1.0000 0333699 1575104584.30 151.4538 60.0016 32.0000 1.9597 1.9608 411.2767 411.5480 0.0413 -1.0000 -1.0000 0333778 1575104584.40 151.4349 60.0016 32.0000 1.9590 1.9601 411.2646 411.5356 0.0414 -1.0000 -1.0000 0333840 1575104584.50 151.4349 60.0016 32.0000 1.9590 1.9601 411.3347 411.6071 0.0415 -1.0000 -1.0000 0333918 1575104584.60 151.4349 60.0016 32.0000 1.9580 1.9590 411.4183 411.6897 0.0414 -1.0000 -1.0000 0333996 1575104584.70 151.4349 60.0016 32.0000 1.9584 1.9595 411.4716 411.7428 0.0413 -1.0000 -1.0000 0336074 1575104586.50 151.5259 60.0022 32.0000 1.9580 1.9591 411.2292 411.5012 0.0415 -1.0000 -1.0000 0336137 1575104586.60 151.5046 60.0022 32.0000 1.9584 1.9595 411.2276 411.4991 0.0414 -1.0000 -1.0000 0336215 1575104586.70 151.5046 60.0022 32.0000 1.9585 1.9595 411.2160 411.4877 0.0414 -1.0000 -1.0000 0336278 1575104586.80 151.5046 60.0022 32.0000 1.9595 1.9605 411.3933 411.6647 0.0415 -1.0000 -1.0000 0336418 1575104586.90 151.5046 60.0022 32.0000 1.9581 1.9592 411.5182 411.7899 0.0414 -1.0000 -1.0000 0336481 1575104587.00 151.5046 60.0022 32.0000 1.9581 1.9591 411.4333 411.7047 0.0414 -1.0000 -1.0000 0336543 1575104587.10 151.3948 60.0022 32.0000 1.9581 1.9592 411.3606 411.6316 0.0413 -1.0000 -1.0000 0336621 1575104587.20 151.3948 60.0022 32.0000 1.9586 1.9597 411.3241 411.5951 0.0413 -1.0000 -1.0000 0336684 1575104587.30 151.3948 60.0022 32.0000 1.9587 1.9598 411.2206 411.4928 0.0416 -1.0000 -1.0000 0336919 1575104587.40 151.3948 60.0022 32.0000 1.9583 1.9594 411.1755 411.4472 0.0415 -1.0000 -1.0000 0336981 1575104587.50 151.3948 60.0022 32.0000 1.9580 1.9591 411.3215 411.5927 0.0413 -1.0000 -1.0000 0337043 1575104587.60 151.4484 60.0022 32.0000 1.9576 1.9587 411.4492 411.7204 0.0414 -1.0000 -1.0000 0337106 1575104587.70 151.5020 60.0022 32.0000 1.9577 1.9588 411.3872 411.6583 0.0414 -1.0000 -1.0000 0337184 1575104587.80 151.5020 60.0022 32.0000 1.9588 1.9598 411.3431 411.6155 0.0416 -1.0000 -1.0000 0337575 1575104587.90 151.5020 60.0022 32.0000 1.9592 1.9603 411.2883 411.5600 0.0413 -1.0000 -1.0000 0337653 1575104588.00 151.5020 60.0022 32.0000 1.9586 1.9597 411.3223 411.5942 0.0415 -1.0000 -1.0000 0337716 1575104588.10 151.5020 60.0022 32.0000 1.9580 1.9591 411.3534 411.6251 0.0415 -1.0000 -1.0000 0337778 1575104588.20 151.4670 60.0022 32.0000 1.9579 1.9590 411.3504 411.6218 0.0413 -1.0000 -1.0000 0337841 1575104588.30 151.4670 60.0022 32.0000 1.9580 1.9591 411.3322 411.6027 0.0414 -1.0000 -1.0000 0337919 1575104588.40 151.4670 60.0022 32.0000 1.9586 1.9596 411.3379 411.6089 0.0413 -1.0000 -1.0000 0337981 1575104588.50 151.4670 60.0022 32.0000 1.9589 1.9599 411.3506 411.6213 0.0414 -1.0000 -1.0000 0338059 1575104588.60 151.4670 60.0022 32.0000 1.9594 1.9605 411.2568 411.5283 0.0414 -1.0000 -1.0000 0338122 1575104588.70 151.5356 60.0022 32.0000 1.9588 1.9599 411.3032 411.5737 0.0413 -1.0000 -1.0000 0338184 1575104588.80 151.5592 60.0022 32.0000 1.9586 1.9597 411.3451 411.6171 0.0414 -1.0000 -1.0000 0338434 1575104588.90 151.5592 60.0022 32.0000 1.9587 1.9598 411.4344 411.7062 0.0415 -1.0000 -1.0000 0338497 1575104589.00 151.5592 60.0022 32.0000 1.9582 1.9592 411.4980 411.7703 0.0415 -1.0000 -1.0000 0338560 1575104589.10 151.5592 60.0022 32.0000 1.9580 1.9591 411.3970 411.6692 0.0415 -1.0000 -1.0000 0338622 1575104589.20 151.5592 60.0022 32.0000 1.9589 1.9600 411.2914 411.5630 0.0414 -1.0000 -1.0000 0338684 1575104589.30 151.5297 60.0022 32.0000 1.9590 1.9600 411.2974 411.5684 0.0414 -1.0000 -1.0000 0338934 1575104589.40 151.5297 60.0022 32.0000 1.9586 1.9597 411.4110 411.6827 0.0414 -1.0000 -1.0000 0339013 1575104589.50 151.5297 60.0022 32.0000 1.9586 1.9596 411.4239 411.6952 0.0414 -1.0000 -1.0000 0339075 1575104589.60 151.5297 60.0022 32.0000 1.9586 1.9597 411.5032 411.7746 0.0413 -1.0000 -1.0000 0339137 1575104589.70 151.5297 60.0022 32.0000 1.9588 1.9599 411.4079 411.6795 0.0414 -1.0000 -1.0000 0339200 1575104589.80 151.3931 60.0018 32.0000 1.9586 1.9597 411.1930 411.4641 0.0414 -1.0000 -1.0000 0339263 1575104589.90 151.3931 60.0018 32.0000 1.9586 1.9597 411.2686 411.5401 0.0414 -1.0000 -1.0000 0339653 1575104590.00 151.3931 60.0018 32.0000 1.9596 1.9607 411.2662 411.5365 0.0412 -1.0000 -1.0000 0339731 1575104590.10 151.3931 60.0018 32.0000 1.9589 1.9600 411.2613 411.5322 0.0413 -1.0000 -1.0000 0339778 1575104590.20 151.3931 60.0018 32.0000 1.9593 1.9603 411.2964 411.5668 0.0413 -1.0000 -1.0000 0339856 1575104590.30 151.3931 60.0018 32.0000 1.9586 1.9597 411.4407 411.7112 0.0413 -1.0000 -1.0000 0339919 1575104590.40 151.3884 60.0018 32.0000 1.9584 1.9595 411.4305 411.7009 0.0413 -1.0000 -1.0000 0340169 1575104590.50 151.3884 60.0018 32.0000 1.9580 1.9590 411.4051 411.6766 0.0414 -1.0000 -1.0000 0340231 1575104590.60 151.3884 60.0018 32.0000 1.9581 1.9592 411.3862 411.6572 0.0414 -1.0000 -1.0000 0340294 1575104590.70 151.3884 60.0018 32.0000 1.9585 1.9595 411.2766 411.5481 0.0414 -1.0000 -1.0000 0340356 1575104590.80 151.3884 60.0018 32.0000 1.9583 1.9593 411.2933 411.5619 0.0411 -1.0000 -1.0000 0340434 1575104590.90 151.4931 60.0018 32.0000 1.9586 1.9597 411.4325 411.7030 0.0413 -1.0000 -1.0000 0340716 1575104591.00 151.4931 60.0018 32.0000 1.9584 1.9595 411.4361 411.7068 0.0413 -1.0000 -1.0000 0340778 1575104591.10 151.4931 60.0018 32.0000 1.9583 1.9593 411.4637 411.7339 0.0412 -1.0000 -1.0000 0340856 1575104591.20 151.4931 60.0018 32.0000 1.9591 1.9601 411.4528 411.7237 0.0413 -1.0000 -1.0000 0340919 1575104591.30 151.4931 60.0018 32.0000 1.9585 1.9595 411.4233 411.6933 0.0412 -1.0000 -1.0000 0340981 1575104591.40 151.4415 60.0018 32.0000 1.9588 1.9598 411.4488 411.7193 0.0412 -1.0000 -1.0000 0341184 1575104591.50 151.3821 60.0018 32.0000 1.9583 1.9594 411.3196 411.5896 0.0411 -1.0000 -1.0000 0341247 1575104591.60 151.3821 60.0018 32.0000 1.9581 1.9592 411.3877 411.6577 0.0412 -1.0000 -1.0000 0341310 1575104591.70 151.3821 60.0018 32.0000 1.9575 1.9585 411.4188 411.6894 0.0413 -1.0000 -1.0000 0341387 1575104591.80 151.3821 60.0018 32.0000 1.9578 1.9588 411.4311 411.7023 0.0413 -1.0000 -1.0000 0341450 1575104591.90 151.3821 60.0018 32.0000 1.9583 1.9593 411.3589 411.6297 0.0412 -1.0000 -1.0000 0341653 1575104592.00 151.5130 60.0018 32.0000 1.9584 1.9595 411.3350 411.6057 0.0413 -1.0000 -1.0000 0341731 1575104592.10 151.5130 60.0018 32.0000 1.9585 1.9595 411.2995 411.5700 0.0413 -1.0000 -1.0000 0341794 1575104592.20 151.5130 60.0018 32.0000 1.9588 1.9599 411.2376 411.5087 0.0414 -1.0000 -1.0000 0341856 1575104592.30 151.5130 60.0018 32.0000 1.9588 1.9598 411.3616 411.6334 0.0415 -1.0000 -1.0000 0341934 1575104592.40 151.5130 60.0018 32.0000 1.9583 1.9594 411.3442 411.6156 0.0414 -1.0000 -1.0000 0342153 1575104592.50 151.4852 60.0018 32.0000 1.9584 1.9595 411.4427 411.7137 0.0413 -1.0000 -1.0000 0342231 1575104592.60 151.4852 60.0018 32.0000 1.9585 1.9596 411.4508 411.7219 0.0414 -1.0000 -1.0000 0342294 1575104592.70 151.4852 60.0018 32.0000 1.9586 1.9597 411.3059 411.5770 0.0413 -1.0000 -1.0000 0342356 1575104592.80 151.4852 60.0018 32.0000 1.9588 1.9599 411.2859 411.5564 0.0413 -1.0000 -1.0000 0342419 1575104592.90 151.4852 60.0018 32.0000 1.9585 1.9596 411.2350 411.5065 0.0414 -1.0000 -1.0000 0342653 1575104593.00 151.4919 60.0018 32.0000 1.9586 1.9596 411.2649 411.5387 0.0418 -1.0000 -1.0000 0342716 1575104593.10 151.5110 60.0018 32.0000 1.9582 1.9593 411.3929 411.6647 0.0415 -1.0000 -1.0000 0342794 1575104593.20 151.5110 60.0018 32.0000 1.9583 1.9593 411.3864 411.6580 0.0414 -1.0000 -1.0000 0342856 1575104593.30 151.5110 60.0018 32.0000 1.9583 1.9593 411.4287 411.7007 0.0415 -1.0000 -1.0000 0342919 1575104593.40 151.5110 60.0018 32.0000 1.9578 1.9588 411.4070 411.6794 0.0415 -1.0000 -1.0000 0342997 1575104593.50 151.5110 60.0018 32.0000 1.9587 1.9598 411.3298 411.6009 0.0414 -1.0000 -1.0000 0343060 1575104593.60 151.4240 60.0018 32.0000 1.9585 1.9596 411.3347 411.6061 0.0414 -1.0000 -1.0000 0343122 1575104593.70 151.4240 60.0018 32.0000 1.9587 1.9598 411.2700 411.5424 0.0416 -1.0000 -1.0000 0343200 1575104593.80 151.4240 60.0018 32.0000 1.9579 1.9590 411.3467 411.6193 0.0416 -1.0000 -1.0000 0343263 1575104593.90 151.4240 60.0018 32.0000 1.9579 1.9590 411.4516 411.7238 0.0414 -1.0000 -1.0000 0343325 1575104594.00 151.4240 60.0018 32.0000 1.9583 1.9594 411.5592 411.8307 0.0414 -1.0000 -1.0000 0343653 1575104594.10 151.4499 60.0018 32.0000 1.9583 1.9593 411.4410 411.7128 0.0415 -1.0000 -1.0000 0343716 1575104594.20 151.4870 60.0018 32.0000 1.9592 1.9602 411.3486 411.6206 0.0415 -1.0000 -1.0000 0343778 1575104594.30 151.4870 60.0018 32.0000 1.9594 1.9604 411.2833 411.5567 0.0417 -1.0000 -1.0000 0343856 1575104594.40 151.4870 60.0018 32.0000 1.9593 1.9604 411.2511 411.5228 0.0415 -1.0000 -1.0000 0343919 1575104594.50 151.4870 60.0018 32.0000 1.9586 1.9597 411.4328 411.7053 0.0415 -1.0000 -1.0000 0344216 1575104594.60 151.4870 60.0018 32.0000 1.9584 1.9595 411.5122 411.7845 0.0415 -1.0000 -1.0000 0344278 1575104594.70 151.4016 60.0015 32.0000 1.9576 1.9587 411.3635 411.6351 0.0414 -1.0000 -1.0000 0344341 1575104594.80 151.4016 60.0015 32.0000 1.9580 1.9591 411.4890 411.7604 0.0415 -1.0000 -1.0000 0344403 1575104594.90 151.4016 60.0015 32.0000 1.9584 1.9594 411.4387 411.7112 0.0416 -1.0000 -1.0000 0344466 1575104595.00 151.4016 60.0015 32.0000 1.9593 1.9603 411.3646 411.6366 0.0415 -1.0000 -1.0000 0344950 1575104595.10 151.4016 60.0015 32.0000 1.9585 1.9595 411.2579 411.5304 0.0415 -1.0000 -1.0000 0345013 1575104595.20 151.4084 60.0015 32.0000 1.9588 1.9598 411.3536 411.6255 0.0414 -1.0000 -1.0000 0345075 1575104595.30 151.4140 60.0015 32.0000 1.9579 1.9590 411.4163 411.6879 0.0414 -1.0000 -1.0000 0345137 1575104595.40 151.4140 60.0015 32.0000 1.9584 1.9594 411.4284 411.7008 0.0415 -1.0000 -1.0000 0345216 1575104595.50 151.4140 60.0015 32.0000 1.9578 1.9589 411.4607 411.7328 0.0415 -1.0000 -1.0000 0345278 1575104595.60 151.4140 60.0015 32.0000 1.9589 1.9599 411.3733 411.6444 0.0412 -1.0000 -1.0000 0345341 1575104595.70 151.4140 60.0015 32.0000 1.9594 1.9605 411.3025 411.5738 0.0414 -1.0000 -1.0000 0345419 1575104595.80 151.5950 60.0015 32.0000 1.9597 1.9608 411.3444 411.6166 0.0415 -1.0000 -1.0000 0345481 1575104595.90 151.5950 60.0015 32.0000 1.9588 1.9599 411.4431 411.7151 0.0415 -1.0000 -1.0000 0345544 1575104596.00 151.5950 60.0015 32.0000 1.9587 1.9598 411.5557 411.8276 0.0414 -1.0000 -1.0000 0345669 1575104596.10 151.5950 60.0015 32.0000 1.9589 1.9600 411.3315 411.6031 0.0414 -1.0000 -1.0000 0345731 1575104596.20 151.5950 60.0015 32.0000 1.9592 1.9603 411.2678 411.5390 0.0414 -1.0000 -1.0000 0345809 1575104596.30 151.4399 60.0015 32.0000 1.9589 1.9600 411.3112 411.5823 0.0413 -1.0000 -1.0000 0345872 1575104596.40 151.4321 60.0015 32.0000 1.9577 1.9588 411.4326 411.7038 0.0413 -1.0000 -1.0000 0345934 1575104596.50 151.4321 60.0015 32.0000 1.9582 1.9593 411.4889 411.7605 0.0414 -1.0000 -1.0000 0346012 1575104596.60 151.4321 60.0015 32.0000 1.9585 1.9595 411.5348 411.8056 0.0413 -1.0000 -1.0000 0346184 1575104596.70 151.4321 60.0015 32.0000 1.9581 1.9592 411.5438 411.8154 0.0414 -1.0000 -1.0000 0346262 1575104596.80 151.4358 60.0015 32.0000 1.9590 1.9600 411.4390 411.7104 0.0413 -1.0000 -1.0000 0346325 1575104596.90 151.4431 60.0015 32.0000 1.9589 1.9600 411.3354 411.6057 0.0412 -1.0000 -1.0000 0346387 1575104597.00 151.4431 60.0015 32.0000 1.9596 1.9607 411.2918 411.5626 0.0414 -1.0000 -1.0000 0346450 1575104597.10 151.4431 60.0015 32.0000 1.9592 1.9602 411.4225 411.6938 0.0413 -1.0000 -1.0000 0346700 1575104597.20 151.4431 60.0015 32.0000 1.9587 1.9598 411.4368 411.7073 0.0412 -1.0000 -1.0000 0346762 1575104597.30 151.4431 60.0015 32.0000 1.9582 1.9593 411.5482 411.8192 0.0414 -1.0000 -1.0000 0346825 1575104597.40 151.5548 60.0015 32.0000 1.9584 1.9595 411.5373 411.8081 0.0413 -1.0000 -1.0000 0346887 1575104597.50 151.5548 60.0015 32.0000 1.9582 1.9592 411.4876 411.7592 0.0414 -1.0000 -1.0000 0346950 1575104597.60 151.5548 60.0015 32.0000 1.9597 1.9608 411.4525 411.7235 0.0413 -1.0000 -1.0000 0347184 1575104597.70 151.5548 60.0015 32.0000 1.9586 1.9597 411.2874 411.5593 0.0415 -1.0000 -1.0000 0347247 1575104597.80 151.5548 60.0015 32.0000 1.9588 1.9598 411.3399 411.6103 0.0412 -1.0000 -1.0000 0347310 1575104597.90 151.4041 60.0015 32.0000 1.9585 1.9595 411.2943 411.5645 0.0412 -1.0000 -1.0000 0347372 1575104598.00 151.4041 60.0015 32.0000 1.9582 1.9592 411.3486 411.6190 0.0413 -1.0000 -1.0000 0347450 1575104598.10 151.4041 60.0015 32.0000 1.9577 1.9588 411.4674 411.7379 0.0413 -1.0000 -1.0000 0347950 1575104598.20 151.4041 60.0015 32.0000 1.9577 1.9587 411.4505 411.7214 0.0413 -1.0000 -1.0000 0348012 1575104598.30 151.4041 60.0015 32.0000 1.9580 1.9591 411.4941 411.7654 0.0414 -1.0000 -1.0000 0348091 1575104598.40 151.4210 60.0015 32.0000 1.9587 1.9598 411.3231 411.5937 0.0413 -1.0000 -1.0000 0348169 1575104598.50 151.4854 60.0015 32.0000 1.9585 1.9596 411.2617 411.5336 0.0414 -1.0000 -1.0000 0348231 1575104598.60 151.4854 60.0015 32.0000 1.9589 1.9599 411.4122 411.6829 0.0412 -1.0000 -1.0000 0348294 1575104598.70 151.4854 60.0015 32.0000 1.9592 1.9603 411.4736 411.7446 0.0413 -1.0000 -1.0000 0348356 1575104598.80 151.4854 60.0015 32.0000 1.9587 1.9598 411.4714 411.7425 0.0413 -1.0000 -1.0000 0348434 1575104598.90 151.4854 60.0015 32.0000 1.9586 1.9596 411.5442 411.8154 0.0413 -1.0000 -1.0000 0348497 1575104599.00 151.5516 60.0015 32.0000 1.9589 1.9600 411.4690 411.7395 0.0413 -1.0000 -1.0000 0348559 1575104599.10 151.5516 60.0015 32.0000 1.9589 1.9599 411.4185 411.6894 0.0413 -1.0000 -1.0000 0348637 1575104599.20 151.5516 60.0015 32.0000 1.9587 1.9597 411.3293 411.5995 0.0412 -1.0000 -1.0000 0348810 1575104599.30 151.5516 60.0015 32.0000 1.9586 1.9597 411.3533 411.6239 0.0413 -1.0000 -1.0000 0348872 1575104599.40 151.5516 60.0015 32.0000 1.9585 1.9595 411.4788 411.7497 0.0413 -1.0000 -1.0000 0348950 1575104599.50 151.5341 60.0016 32.0000 1.9580 1.9591 411.4056 411.6759 0.0412 -1.0000 -1.0000 0349013 1575104599.60 151.5224 60.0016 32.0000 1.9578 1.9589 411.4694 411.7395 0.0413 -1.0000 -1.0000 0349075 1575104599.70 151.5224 60.0016 32.0000 1.9581 1.9592 411.4648 411.7351 0.0412 -1.0000 -1.0000 0349559 1575104599.80 151.5224 60.0016 32.0000 1.9577 1.9588 411.4008 411.6712 0.0413 -1.0000 -1.0000 0349622 1575104599.90 151.5224 60.0016 32.0000 1.9585 1.9595 411.3460 411.6165 0.0413 -1.0000 -1.0000 0349684 1575104600.00 151.5224 60.0016 32.0000 1.9590 1.9601 411.3562 411.6270 0.0413 -1.0000 -1.0000 0349762 1575104600.10 151.5224 60.0016 32.0000 1.9590 1.9600 411.3379 411.6083 0.0413 -1.0000 -1.0000 0349825 1575104600.20 151.4356 60.0016 32.0000 1.9590 1.9600 411.3455 411.6159 0.0412 -1.0000 -1.0000 0350044 1575104600.30 151.4356 60.0016 32.0000 1.9585 1.9596 411.3563 411.6272 0.0413 -1.0000 -1.0000 0350122 1575104600.40 151.4356 60.0016 32.0000 1.9582 1.9593 411.4013 411.6717 0.0412 -1.0000 -1.0000 0350184 1575104600.50 151.4356 60.0016 32.0000 1.9580 1.9591 411.5764 411.8466 0.0412 -1.0000 -1.0000 0350262 1575104600.60 151.4356 60.0016 32.0000 1.9574 1.9585 411.5137 411.7842 0.0412 -1.0000 -1.0000 0350325 1575104600.70 151.4413 60.0016 32.0000 1.9586 1.9596 411.3693 411.6393 0.0412 -1.0000 -1.0000 0350559 1575104600.80 151.4987 60.0016 32.0000 1.9593 1.9603 411.3823 411.6529 0.0413 -1.0000 -1.0000 0350637 1575104600.90 151.4987 60.0016 32.0000 1.9589 1.9600 411.3361 411.6069 0.0413 -1.0000 -1.0000 0350700 1575104601.00 151.4987 60.0016 32.0000 1.9584 1.9594 411.1804 411.4500 0.0411 -1.0000 -1.0000 0350763 1575104601.10 151.4987 60.0016 32.0000 1.9580 1.9591 411.3240 411.5932 0.0412 -1.0000 -1.0000 0350841 1575104601.20 151.4987 60.0016 32.0000 1.9581 1.9592 411.3657 411.6351 0.0410 -1.0000 -1.0000 0351137 1575104601.30 151.4798 60.0016 32.0000 1.9583 1.9594 411.5599 411.8297 0.0412 -1.0000 -1.0000 0351247 1575104601.40 151.4798 60.0016 32.0000 1.9583 1.9594 411.5336 411.8046 0.0413 -1.0000 -1.0000 0351325 1575104601.50 151.4798 60.0016 32.0000 1.9581 1.9592 411.5296 411.7996 0.0411 -1.0000 -1.0000 0351387 1575104601.60 151.4798 60.0016 32.0000 1.9587 1.9597 411.3970 411.6663 0.0411 -1.0000 -1.0000 0351450 1575104601.70 151.4798 60.0016 32.0000 1.9591 1.9602 411.3986 411.6687 0.0411 -1.0000 -1.0000 0351528 1575104601.80 151.4685 60.0016 32.0000 1.9588 1.9598 411.3769 411.6463 0.0411 -1.0000 -1.0000 0351591 1575104601.90 151.4095 60.0016 32.0000 1.9582 1.9592 411.5413 411.8107 0.0410 -1.0000 -1.0000 0351653 1575104602.00 151.4095 60.0016 32.0000 1.9578 1.9589 411.4121 411.6823 0.0411 -1.0000 -1.0000 0351731 1575104602.10 151.4095 60.0016 32.0000 1.9580 1.9591 411.4987 411.7683 0.0412 -1.0000 -1.0000 0351794 1575104602.20 151.4095 60.0016 32.0000 1.9580 1.9591 411.5184 411.7883 0.0411 -1.0000 -1.0000 0351856 1575104602.30 151.4095 60.0016 32.0000 1.9584 1.9595 411.5253 411.7955 0.0412 -1.0000 -1.0000 0351919 1575104602.40 151.4337 60.0016 32.0000 1.9586 1.9597 411.4836 411.7535 0.0411 -1.0000 -1.0000 0351981 1575104602.50 151.4337 60.0016 32.0000 1.9581 1.9592 411.4836 411.7536 0.0412 -1.0000 -1.0000 0352059 1575104602.60 151.4337 60.0016 32.0000 1.9588 1.9599 411.4267 411.6957 0.0411 -1.0000 -1.0000 0352122 1575104602.70 151.4337 60.0016 32.0000 1.9587 1.9598 411.3766 411.6467 0.0412 -1.0000 -1.0000 0352184 1575104602.80 151.4337 60.0016 32.0000 1.9583 1.9594 411.3832 411.6532 0.0412 -1.0000 -1.0000 0352262 1575104602.90 151.5050 60.0016 32.0000 1.9587 1.9597 411.3858 411.6550 0.0411 -1.0000 -1.0000 0352325 1575104603.00 151.5498 60.0016 32.0000 1.9582 1.9592 411.5637 411.8331 0.0410 -1.0000 -1.0000 0352387 1575104603.10 151.5498 60.0016 32.0000 1.9583 1.9593 411.5717 411.8415 0.0412 -1.0000 -1.0000 0352450 1575104603.20 151.5498 60.0016 32.0000 1.9582 1.9593 411.4964 411.7656 0.0410 -1.0000 -1.0000 0352512 1575104603.30 151.5498 60.0016 32.0000 1.9591 1.9601 411.4563 411.7255 0.0411 -1.0000 -1.0000 0353184 1575104603.40 151.5498 60.0016 32.0000 1.9591 1.9602 411.3701 411.6392 0.0410 -1.0000 -1.0000 0353247 1575104603.50 151.4985 60.0016 32.0000 1.9591 1.9602 411.3793 411.6475 0.0409 -1.0000 -1.0000 0353310 1575104603.60 151.4985 60.0016 32.0000 1.9585 1.9595 411.3888 411.6584 0.0411 -1.0000 -1.0000 0353372 1575104603.70 151.4985 60.0016 32.0000 1.9582 1.9593 411.4340 411.7029 0.0409 -1.0000 -1.0000 0353450 1575104603.80 151.4985 60.0016 32.0000 1.9579 1.9590 411.4555 411.7243 0.0410 -1.0000 -1.0000 0353513 1575104603.90 151.4985 60.0016 32.0000 1.9584 1.9594 411.4910 411.7600 0.0410 -1.0000 -1.0000 0353575 1575104604.00 151.4205 60.0016 32.0000 1.9587 1.9597 411.5589 411.8278 0.0410 -1.0000 -1.0000 0353653 1575104604.10 151.4205 60.0016 32.0000 1.9581 1.9592 411.4010 411.6699 0.0410 -1.0000 -1.0000 0353716 1575104604.20 151.4205 60.0016 32.0000 1.9588 1.9599 411.3074 411.5759 0.0410 -1.0000 -1.0000 0353778 1575104604.30 151.4205 60.0016 32.0000 1.9589 1.9600 411.3120 411.5813 0.0410 -1.0000 -1.0000 0353919 1575104604.40 151.4205 60.0016 32.0000 1.9592 1.9602 411.4307 411.6981 0.0408 -1.0000 -1.0000 0353981 1575104604.50 151.4430 60.0016 32.0000 1.9585 1.9596 411.5129 411.7822 0.0411 -1.0000 -1.0000 0354044 1575104604.60 151.5930 60.0016 32.0000 1.9585 1.9596 411.5995 411.8685 0.0410 -1.0000 -1.0000 0354106 1575104604.70 151.5930 60.0016 32.0000 1.9591 1.9601 411.5571 411.8265 0.0411 -1.0000 -1.0000 0354169 1575104604.80 151.5930 60.0016 32.0000 1.9584 1.9595 411.5013 411.7701 0.0410 -1.0000 -1.0000 0354434 1575104604.90 151.5930 60.0016 32.0000 1.9583 1.9594 411.3317 411.6021 0.0412 -1.0000 -1.0000 0354497 1575104605.00 151.5930 60.0016 32.0000 1.9588 1.9599 411.3309 411.5998 0.0410 -1.0000 -1.0000 0354544 1575104605.10 151.4234 60.0016 32.0000 1.9587 1.9597 411.2935 411.5627 0.0411 -1.0000 -1.0000 0354622 1575104605.20 151.4234 60.0016 32.0000 1.9584 1.9595 411.3417 411.6116 0.0412 -1.0000 -1.0000 0354700 1575104605.30 151.4234 60.0016 32.0000 1.9583 1.9593 411.5100 411.7804 0.0412 -1.0000 -1.0000 0354934 1575104605.40 151.4234 60.0016 32.0000 1.9584 1.9594 411.4840 411.7535 0.0410 -1.0000 -1.0000 0355028 1575104605.50 151.4234 60.0016 32.0000 1.9588 1.9598 411.5068 411.7753 0.0410 -1.0000 -1.0000 0355091 1575104605.60 151.4461 60.0016 32.0000 1.9591 1.9601 411.4777 411.7468 0.0411 -1.0000 -1.0000 0355153 1575104605.70 151.4658 60.0016 32.0000 1.9592 1.9603 411.3597 411.6291 0.0411 -1.0000 -1.0000 0355231 1575104605.80 151.4658 60.0016 32.0000 1.9595 1.9606 411.3614 411.6307 0.0411 -1.0000 -1.0000 0355450 1575104605.90 151.4658 60.0016 32.0000 1.9591 1.9602 411.2987 411.5671 0.0410 -1.0000 -1.0000 0355513 1575104606.00 151.4658 60.0016 32.0000 1.9590 1.9601 411.3366 411.6054 0.0410 -1.0000 -1.0000 0355591 1575104606.10 151.4658 60.0016 32.0000 1.9586 1.9597 411.5117 411.7794 0.0408 -1.0000 -1.0000 0355653 1575104606.20 151.5724 60.0016 32.0000 1.9577 1.9587 411.4612 411.7305 0.0410 -1.0000 -1.0000 0355731 1575104606.30 151.5724 60.0016 32.0000 1.9576 1.9586 411.5681 411.8367 0.0410 -1.0000 -1.0000 0355809 1575104606.40 151.5724 60.0016 32.0000 1.9587 1.9597 411.4203 411.6894 0.0410 -1.0000 -1.0000 0356184 1575104606.50 151.5724 60.0016 32.0000 1.9590 1.9601 411.2836 411.5521 0.0410 -1.0000 -1.0000 0356262 1575104606.60 151.5724 60.0016 32.0000 1.9596 1.9606 411.3493 411.6177 0.0409 -1.0000 -1.0000 0356325 1575104606.70 151.4662 60.0016 32.0000 1.9584 1.9595 411.3637 411.6319 0.0409 -1.0000 -1.0000 0356387 1575104606.80 151.3799 60.0016 32.0000 1.9585 1.9596 411.3098 411.5793 0.0411 -1.0000 -1.0000 0356450 1575104606.90 151.3799 60.0016 32.0000 1.9579 1.9589 411.4099 411.6791 0.0410 -1.0000 -1.0000 0356700 1575104607.00 151.3799 60.0016 32.0000 1.9578 1.9588 411.3941 411.6630 0.0410 -1.0000 -1.0000 0356763 1575104607.10 151.3799 60.0016 32.0000 1.9574 1.9585 411.3436 411.6131 0.0411 -1.0000 -1.0000 0356825 1575104607.20 151.3799 60.0016 32.0000 1.9579 1.9589 411.4793 411.7488 0.0411 -1.0000 -1.0000 0356887 1575104607.30 151.4296 60.0016 32.0000 1.9586 1.9596 411.4189 411.6886 0.0411 -1.0000 -1.0000 0356966 1575104607.40 151.4296 60.0016 32.0000 1.9596 1.9607 411.4241 411.6938 0.0411 -1.0000 -1.0000 0357200 1575104607.50 151.4296 60.0016 32.0000 1.9584 1.9595 411.3927 411.6621 0.0411 -1.0000 -1.0000 0357263 1575104607.60 151.4296 60.0016 32.0000 1.9590 1.9600 411.2759 411.5456 0.0412 -1.0000 -1.0000 0357325 1575104607.70 151.4296 60.0016 32.0000 1.9584 1.9594 411.2845 411.5540 0.0411 -1.0000 -1.0000 0357403 1575104607.80 151.4296 60.0016 32.0000 1.9584 1.9595 411.4722 411.7419 0.0411 -1.0000 -1.0000 0357466 1575104607.90 151.5674 60.0016 32.0000 1.9573 1.9584 411.4822 411.7519 0.0411 -1.0000 -1.0000 0357903 1575104608.00 151.5674 60.0016 32.0000 1.9587 1.9598 411.5529 411.8228 0.0412 -1.0000 -1.0000 0357981 1575104608.10 151.5674 60.0016 32.0000 1.9589 1.9599 411.4346 411.7046 0.0411 -1.0000 -1.0000 0358044 1575104608.20 151.5674 60.0016 32.0000 1.9590 1.9601 411.3359 411.6052 0.0410 -1.0000 -1.0000 0358107 1575104608.30 151.5674 60.0016 32.0000 1.9586 1.9597 411.3480 411.6169 0.0410 -1.0000 -1.0000 0358185 1575104608.40 151.4081 60.0016 32.0000 1.9584 1.9594 411.4269 411.6965 0.0411 -1.0000 -1.0000 0358451 1575104608.50 151.4047 60.0016 32.0000 1.9578 1.9588 411.4396 411.7094 0.0411 -1.0000 -1.0000 0358513 1575104608.60 151.4047 60.0016 32.0000 1.9585 1.9596 411.4652 411.7347 0.0411 -1.0000 -1.0000 0358575 1575104608.70 151.4047 60.0016 32.0000 1.9583 1.9593 411.3741 411.6432 0.0410 -1.0000 -1.0000 0358638 1575104608.80 151.4047 60.0016 32.0000 1.9589 1.9600 411.3586 411.6282 0.0411 -1.0000 -1.0000 0358716 1575104608.90 151.4047 60.0016 32.0000 1.9594 1.9605 411.2873 411.5560 0.0410 -1.0000 -1.0000 0358778 1575104609.00 151.4047 60.0016 32.0000 1.9586 1.9596 411.2627 411.5310 0.0409 -1.0000 -1.0000 0358841 1575104609.10 151.5747 60.0016 32.0000 1.9586 1.9597 411.4096 411.6783 0.0410 -1.0000 -1.0000 0358919 1575104609.20 151.5747 60.0016 32.0000 1.9584 1.9594 411.5894 411.8589 0.0411 -1.0000 -1.0000 0358981 1575104609.30 151.5747 60.0016 32.0000 1.9587 1.9597 411.5399 411.8093 0.0411 -1.0000 -1.0000 0359044 1575104609.40 151.5747 60.0016 32.0000 1.9594 1.9605 411.4187 411.6882 0.0411 -1.0000 -1.0000 0359122 1575104609.50 151.5747 60.0016 32.0000 1.9596 1.9607 411.2991 411.5691 0.0412 -1.0000 -1.0000 0359185 1575104609.60 151.4974 60.0023 32.0000 1.9588 1.9599 411.3298 411.5992 0.0411 -1.0000 -1.0000 0359247 1575104609.70 151.4805 60.0025 32.0000 1.9586 1.9597 411.3098 411.5797 0.0412 -1.0000 -1.0000 0359325 1575104609.80 151.4805 60.0025 32.0000 1.9584 1.9594 411.3362 411.6055 0.0410 -1.0000 -1.0000 0359388 1575104609.90 151.4805 60.0025 32.0000 1.9585 1.9596 411.4661 411.7340 0.0410 -1.0000 -1.0000 0359451 1575104610.00 151.4805 60.0025 32.0000 1.9589 1.9599 411.4437 411.7127 0.0410 -1.0000 -1.0000 0359528 1575104610.10 151.4805 60.0025 32.0000 1.9597 1.9607 411.4204 411.6909 0.0413 -1.0000 -1.0000 0359591 1575104610.20 151.5338 60.0025 32.0000 1.9593 1.9603 411.3360 411.6063 0.0412 -1.0000 -1.0000 0359653 1575104610.30 151.5338 60.0025 32.0000 1.9590 1.9601 411.2741 411.5434 0.0411 -1.0000 -1.0000 0359731 1575104610.40 151.5338 60.0025 32.0000 1.9583 1.9594 411.3464 411.6156 0.0411 -1.0000 -1.0000 0359794 1575104610.50 151.5338 60.0025 32.0000 1.9583 1.9594 411.4599 411.7291 0.0410 -1.0000 -1.0000 0400185 1575104610.60 151.5338 60.0025 32.0000 1.9580 1.9591 411.4702 411.7391 0.0410 -1.0000 -1.0000 0400247 1575104610.70 151.4690 60.0025 32.0000 1.9583 1.9593 411.5567 411.8256 0.0410 -1.0000 -1.0000 0400310 1575104610.80 151.4690 60.0025 32.0000 1.9586 1.9596 411.5422 411.8118 0.0411 -1.0000 -1.0000 0400388 1575104610.90 151.4690 60.0025 32.0000 1.9585 1.9595 411.4626 411.7318 0.0410 -1.0000 -1.0000 0400450 1575104611.00 151.4690 60.0025 32.0000 1.9588 1.9599 411.3343 411.6029 0.0410 -1.0000 -1.0000 0400700 1575104611.10 151.4690 60.0025 32.0000 1.9594 1.9605 411.2826 411.5526 0.0412 -1.0000 -1.0000 0400763 1575104611.20 151.4690 60.0025 32.0000 1.9598 1.9608 411.3483 411.6181 0.0411 -1.0000 -1.0000 0400825 1575104611.30 151.5738 60.0025 32.0000 1.9586 1.9596 411.4478 411.7171 0.0410 -1.0000 -1.0000 0400888 1575104611.40 151.5738 60.0025 32.0000 1.9585 1.9596 411.5650 411.8341 0.0410 -1.0000 -1.0000 0400981 1575104611.50 151.5738 60.0025 32.0000 1.9581 1.9592 411.4359 411.7046 0.0410 -1.0000 -1.0000 0401216 1575104611.60 151.5738 60.0025 32.0000 1.9579 1.9589 411.5079 411.7762 0.0409 -1.0000 -1.0000 0401278 1575104611.70 151.5738 60.0025 32.0000 1.9585 1.9595 411.4464 411.7152 0.0410 -1.0000 -1.0000 0401341 1575104611.80 151.5738 60.0025 32.0000 1.9583 1.9594 411.2920 411.5605 0.0410 -1.0000 -1.0000 0401404 1575104611.90 151.4883 60.0025 32.0000 1.9592 1.9603 411.2596 411.5279 0.0409 -1.0000 -1.0000 0401466 1575104612.00 151.4883 60.0025 32.0000 1.9595 1.9606 411.1872 411.4557 0.0409 -1.0000 -1.0000 0401669 1575104612.10 151.4883 60.0025 32.0000 1.9589 1.9600 411.3309 411.5989 0.0409 -1.0000 -1.0000 0401747 1575104612.20 151.4883 60.0025 32.0000 1.9579 1.9590 411.4442 411.7127 0.0409 -1.0000 -1.0000 0401810 1575104612.30 151.4883 60.0025 32.0000 1.9580 1.9591 411.4782 411.7473 0.0410 -1.0000 -1.0000 0401872 1575104612.40 151.3897 60.0025 32.0000 1.9575 1.9585 411.3455 411.6138 0.0410 -1.0000 -1.0000 0401935 1575104612.50 151.3897 60.0025 32.0000 1.9576 1.9587 411.2587 411.5283 0.0412 -1.0000 -1.0000 0402325 1575104612.60 151.3897 60.0025 32.0000 1.9582 1.9593 411.2323 411.5020 0.0411 -1.0000 -1.0000 0402388 1575104612.70 151.3897 60.0025 32.0000 1.9583 1.9594 411.3331 411.6030 0.0411 -1.0000 -1.0000 0402451 1575104612.80 151.3897 60.0025 32.0000 1.9579 1.9590 411.4038 411.6723 0.0410 -1.0000 -1.0000 0402513 1575104612.90 151.3938 60.0025 32.0000 1.9575 1.9586 411.5322 411.8007 0.0409 -1.0000 -1.0000 0402575 1575104613.00 151.4203 60.0025 32.0000 1.9579 1.9590 411.4449 411.7138 0.0411 -1.0000 -1.0000 0402669 1575104613.10 151.4203 60.0025 32.0000 1.9582 1.9593 411.4411 411.7111 0.0411 -1.0000 -1.0000 0402747 1575104613.20 151.4203 60.0025 32.0000 1.9585 1.9596 411.4471 411.7159 0.0410 -1.0000 -1.0000 0402810 1575104613.30 151.4203 60.0025 32.0000 1.9586 1.9596 411.4039 411.6732 0.0411 -1.0000 -1.0000 0402872 1575104613.40 151.4203 60.0025 32.0000 1.9585 1.9596 411.4311 411.6996 0.0410 -1.0000 -1.0000 0402951 1575104613.50 151.5139 60.0025 32.0000 1.9581 1.9592 411.4403 411.7085 0.0409 -1.0000 -1.0000 0403013 1575104613.60 151.5168 60.0025 32.0000 1.9584 1.9595 411.5089 411.7770 0.0409 -1.0000 -1.0000 0403185 1575104613.70 151.5168 60.0025 32.0000 1.9579 1.9590 411.4311 411.7000 0.0410 -1.0000 -1.0000 0403263 1575104613.80 151.5168 60.0025 32.0000 1.9575 1.9586 411.4585 411.7264 0.0409 -1.0000 -1.0000 0403325 1575104613.90 151.5168 60.0025 32.0000 1.9582 1.9592 411.3791 411.6470 0.0408 -1.0000 -1.0000 0403388 1575104614.00 151.4862 60.0025 32.0000 1.9586 1.9596 411.4295 411.6969 0.0408 -1.0000 -1.0000 0403466 1575104614.10 151.4054 60.0025 32.0000 1.9584 1.9595 411.2387 411.5061 0.0408 -1.0000 -1.0000 0403935 1575104614.20 151.4054 60.0025 32.0000 1.9590 1.9600 411.3378 411.6047 0.0407 -1.0000 -1.0000 0403997 1575104614.30 151.4054 60.0025 32.0000 1.9590 1.9601 411.3301 411.5974 0.0408 -1.0000 -1.0000 0404075 1575104614.40 151.4054 60.0025 32.0000 1.9577 1.9587 411.3943 411.6617 0.0408 -1.0000 -1.0000 0404138 1575104614.50 151.4054 60.0025 32.0000 1.9582 1.9592 411.4338 411.7013 0.0409 -1.0000 -1.0000 0404201 1575104614.60 151.5799 60.0022 32.0000 1.9590 1.9600 411.3190 411.5869 0.0408 -1.0000 -1.0000 0404435 1575104614.70 151.5799 60.0022 32.0000 1.9594 1.9604 411.3459 411.6139 0.0409 -1.0000 -1.0000 0404497 1575104614.80 151.5799 60.0022 32.0000 1.9595 1.9606 411.3703 411.6389 0.0410 -1.0000 -1.0000 0404575 1575104614.90 151.5799 60.0022 32.0000 1.9592 1.9602 411.3335 411.6016 0.0409 -1.0000 -1.0000 0404638 1575104615.00 151.5799 60.0022 32.0000 1.9588 1.9599 411.2595 411.5267 0.0408 -1.0000 -1.0000 0404701 1575104615.10 151.4721 60.0022 32.0000 1.9581 1.9591 411.3901 411.6581 0.0410 -1.0000 -1.0000 0405075 1575104615.20 151.4228 60.0022 32.0000 1.9577 1.9588 411.5260 411.7941 0.0409 -1.0000 -1.0000 0405138 1575104615.30 151.4228 60.0022 32.0000 1.9578 1.9589 411.5630 411.8330 0.0411 -1.0000 -1.0000 0405201 1575104615.40 151.4228 60.0022 32.0000 1.9584 1.9595 411.5070 411.7761 0.0410 -1.0000 -1.0000 0405278 1575104615.50 151.4228 60.0022 32.0000 1.9591 1.9601 411.4949 411.7635 0.0410 -1.0000 -1.0000 0405341 1575104615.60 151.4228 60.0022 32.0000 1.9587 1.9598 411.3200 411.5884 0.0410 -1.0000 -1.0000 0405419 1575104615.70 151.5668 60.0022 32.0000 1.9591 1.9602 411.3144 411.5841 0.0412 -1.0000 -1.0000 0405481 1575104615.80 151.5668 60.0022 32.0000 1.9590 1.9601 411.3626 411.6324 0.0411 -1.0000 -1.0000 0405544 1575104615.90 151.5668 60.0022 32.0000 1.9587 1.9598 411.5107 411.7779 0.0408 -1.0000 -1.0000 0405607 1575104616.00 151.5668 60.0022 32.0000 1.9580 1.9590 411.5258 411.7951 0.0410 -1.0000 -1.0000 0405685 1575104616.10 151.5668 60.0022 32.0000 1.9584 1.9594 411.4513 411.7202 0.0410 -1.0000 -1.0000 0405747 1575104616.20 151.5403 60.0022 32.0000 1.9584 1.9594 411.3949 411.6632 0.0410 -1.0000 -1.0000 0405919 1575104616.30 151.5403 60.0022 32.0000 1.9591 1.9602 411.4064 411.6756 0.0411 -1.0000 -1.0000 0405997 1575104616.40 151.5403 60.0022 32.0000 1.9588 1.9599 411.3384 411.6080 0.0411 -1.0000 -1.0000 0406060 1575104616.50 151.5403 60.0022 32.0000 1.9589 1.9600 411.3303 411.5986 0.0409 -1.0000 -1.0000 0406138 1575104616.60 151.5403 60.0022 32.0000 1.9589 1.9600 411.3661 411.6342 0.0410 -1.0000 -1.0000 0406200 1575104616.70 151.5128 60.0022 32.0000 1.9585 1.9596 411.3676 411.6373 0.0412 -1.0000 -1.0000 0406935 1575104616.80 151.4221 60.0022 32.0000 1.9574 1.9585 411.4399 411.7100 0.0412 -1.0000 -1.0000 0406997 1575104616.90 151.4221 60.0022 32.0000 1.9578 1.9589 411.3014 411.5707 0.0411 -1.0000 -1.0000 0407060 1575104617.00 151.4221 60.0022 32.0000 1.9586 1.9597 411.2549 411.5246 0.0412 -1.0000 -1.0000 0407122 1575104617.10 151.4221 60.0022 32.0000 1.9591 1.9602 411.3030 411.5722 0.0410 -1.0000 -1.0000 0407200 1575104617.20 151.4221 60.0022 32.0000 1.9590 1.9601 411.3353 411.6055 0.0412 -1.0000 -1.0000 0407263 1575104617.30 151.5292 60.0022 32.0000 1.9589 1.9600 411.2210 411.4907 0.0412 -1.0000 -1.0000 0407325 1575104617.40 151.5300 60.0022 32.0000 1.9587 1.9597 411.2990 411.5687 0.0411 -1.0000 -1.0000 0407404 1575104617.50 151.5300 60.0022 32.0000 1.9574 1.9585 411.4264 411.6956 0.0411 -1.0000 -1.0000 0407466 1575104617.60 151.5300 60.0022 32.0000 1.9572 1.9582 411.4505 411.7208 0.0412 -1.0000 -1.0000 0407528 1575104617.70 151.5300 60.0022 32.0000 1.9579 1.9589 411.4402 411.7105 0.0413 -1.0000 -1.0000 0407591 1575104617.80 151.5300 60.0022 32.0000 1.9577 1.9588 411.4501 411.7211 0.0412 -1.0000 -1.0000 0407653 1575104617.90 151.4378 60.0022 32.0000 1.9586 1.9596 411.2777 411.5464 0.0410 -1.0000 -1.0000 0407716 1575104618.00 151.4378 60.0022 32.0000 1.9586 1.9597 411.2756 411.5452 0.0412 -1.0000 -1.0000 0407794 1575104618.10 151.4378 60.0022 32.0000 1.9586 1.9597 411.4338 411.7036 0.0411 -1.0000 -1.0000 0407857 1575104618.20 151.4378 60.0022 32.0000 1.9585 1.9596 411.4716 411.7417 0.0412 -1.0000 -1.0000 0407919 1575104618.30 151.4378 60.0022 32.0000 1.9581 1.9592 411.4618 411.7322 0.0412 -1.0000 -1.0000 0407997 1575104618.40 151.5047 60.0022 32.0000 1.9584 1.9595 411.4202 411.6906 0.0412 -1.0000 -1.0000 0408060 1575104618.50 151.5287 60.0022 32.0000 1.9588 1.9598 411.4490 411.7187 0.0411 -1.0000 -1.0000 0408169 1575104618.60 151.5287 60.0022 32.0000 1.9589 1.9599 411.3763 411.6469 0.0414 -1.0000 -1.0000 0408231 1575104618.70 151.5287 60.0022 32.0000 1.9599 1.9610 411.3506 411.6214 0.0413 -1.0000 -1.0000 0408466 1575104618.80 151.5287 60.0022 32.0000 1.9592 1.9603 411.3083 411.5782 0.0412 -1.0000 -1.0000 0408544 1575104618.90 151.5287 60.0022 32.0000 1.9585 1.9596 411.4677 411.7380 0.0411 -1.0000 -1.0000 0408607 1575104619.00 151.4734 60.0022 32.0000 1.9590 1.9600 411.5149 411.7852 0.0413 -1.0000 -1.0000 0408669 1575104619.10 151.4734 60.0022 32.0000 1.9586 1.9597 411.4508 411.7213 0.0412 -1.0000 -1.0000 0408731 1575104619.20 151.4734 60.0022 32.0000 1.9589 1.9599 411.4061 411.6765 0.0412 -1.0000 -1.0000 0408810 1575104619.30 151.4734 60.0022 32.0000 1.9586 1.9596 411.3318 411.6021 0.0413 -1.0000 -1.0000 0408872 1575104619.40 151.4734 60.0022 32.0000 1.9591 1.9601 411.3648 411.6350 0.0412 -1.0000 -1.0000 0408951 1575104619.50 151.6296 60.0028 32.0000 1.9583 1.9594 411.4608 411.7317 0.0413 -1.0000 -1.0000 0409013 1575104619.60 151.6296 60.0028 32.0000 1.9588 1.9598 411.5077 411.7784 0.0413 -1.0000 -1.0000 0409075 1575104619.70 151.6296 60.0028 32.0000 1.9591 1.9602 411.4602 411.7312 0.0413 -1.0000 -1.0000 0409669 1575104619.80 151.6296 60.0028 32.0000 1.9590 1.9601 411.4823 411.7530 0.0413 -1.0000 -1.0000 0409731 1575104619.90 151.6296 60.0028 32.0000 1.9592 1.9603 411.4656 411.7366 0.0413 -1.0000 -1.0000 0409794 1575104620.00 151.6296 60.0028 32.0000 1.9582 1.9593 411.3729 411.6435 0.0413 -1.0000 -1.0000 0409872 1575104620.10 151.5399 60.0028 32.0000 1.9592 1.9603 411.2714 411.5414 0.0412 -1.0000 -1.0000 0409935 1575104620.20 151.5399 60.0028 32.0000 1.9583 1.9594 411.3888 411.6596 0.0413 -1.0000 -1.0000 0409997 1575104620.30 151.5399 60.0028 32.0000 1.9581 1.9592 411.4186 411.6883 0.0411 -1.0000 -1.0000 0410060 1575104620.40 151.5399 60.0028 32.0000 1.9584 1.9595 411.3062 411.5770 0.0413 -1.0000 -1.0000 0410122 1575104620.50 151.5399 60.0028 32.0000 1.9584 1.9594 411.4676 411.7381 0.0412 -1.0000 -1.0000 0410200 1575104620.60 151.5138 60.0028 32.0000 1.9577 1.9587 411.5391 411.8090 0.0411 -1.0000 -1.0000 0410263 1575104620.70 151.5104 60.0028 32.0000 1.9578 1.9589 411.4262 411.6960 0.0411 -1.0000 -1.0000 0410325 1575104620.80 151.5104 60.0028 32.0000 1.9587 1.9598 411.3982 411.6675 0.0411 -1.0000 -1.0000 0410575 1575104620.90 151.5104 60.0028 32.0000 1.9590 1.9600 411.3406 411.6108 0.0413 -1.0000 -1.0000 0410638 1575104621.00 151.5104 60.0028 32.0000 1.9584 1.9595 411.2781 411.5477 0.0411 -1.0000 -1.0000 0410701 1575104621.10 151.5104 60.0028 32.0000 1.9581 1.9591 411.3365 411.6064 0.0411 -1.0000 -1.0000 0410778 1575104621.20 151.4679 60.0028 32.0000 1.9582 1.9593 411.4380 411.7077 0.0411 -1.0000 -1.0000 0410841 1575104621.30 151.4644 60.0028 32.0000 1.9584 1.9595 411.5026 411.7733 0.0413 -1.0000 -1.0000 0411075 1575104621.40 151.4644 60.0028 32.0000 1.9581 1.9591 411.4176 411.6867 0.0411 -1.0000 -1.0000 0411154 1575104621.50 151.4644 60.0028 32.0000 1.9584 1.9595 411.3707 411.6404 0.0411 -1.0000 -1.0000 0411216 1575104621.60 151.4644 60.0028 32.0000 1.9588 1.9598 411.3009 411.5710 0.0412 -1.0000 -1.0000 0411278 1575104621.70 151.4657 60.0028 32.0000 1.9592 1.9603 411.3973 411.6667 0.0411 -1.0000 -1.0000 0411341 1575104621.80 151.4842 60.0028 32.0000 1.9597 1.9607 411.3216 411.5914 0.0411 -1.0000 -1.0000 0411653 1575104621.90 151.4842 60.0028 32.0000 1.9586 1.9596 411.3501 411.6193 0.0411 -1.0000 -1.0000 0411716 1575104622.00 151.4842 60.0028 32.0000 1.9577 1.9588 411.4308 411.7013 0.0413 -1.0000 -1.0000 0411794 1575104622.10 151.4842 60.0028 32.0000 1.9578 1.9589 411.5830 411.8536 0.0412 -1.0000 -1.0000 0411857 1575104622.20 151.4842 60.0028 32.0000 1.9580 1.9591 411.4569 411.7269 0.0412 -1.0000 -1.0000 0411919 1575104622.30 151.5426 60.0028 32.0000 1.9579 1.9590 411.4757 411.7455 0.0411 -1.0000 -1.0000 0412560 1575104622.40 151.5815 60.0028 32.0000 1.9579 1.9590 411.3912 411.6604 0.0410 -1.0000 -1.0000 0412622 1575104622.50 151.5815 60.0028 32.0000 1.9587 1.9597 411.2871 411.5558 0.0410 -1.0000 -1.0000 0412701 1575104622.60 151.5815 60.0028 32.0000 1.9587 1.9598 411.3522 411.6208 0.0410 -1.0000 -1.0000 0412763 1575104622.70 151.5815 60.0028 32.0000 1.9584 1.9594 411.4530 411.7224 0.0410 -1.0000 -1.0000 0412825 1575104622.80 151.5815 60.0028 32.0000 1.9590 1.9600 411.5374 411.8052 0.0409 -1.0000 -1.0000 0412904 1575104622.90 151.4458 60.0028 32.0000 1.9589 1.9600 411.6155 411.8838 0.0409 -1.0000 -1.0000 0412966 1575104623.00 151.4458 60.0028 32.0000 1.9575 1.9585 411.5072 411.7770 0.0411 -1.0000 -1.0000 0413028 1575104623.10 151.4458 60.0028 32.0000 1.9581 1.9591 411.4917 411.7616 0.0411 -1.0000 -1.0000 0413107 1575104623.20 151.4458 60.0028 32.0000 1.9587 1.9597 411.3687 411.6369 0.0409 -1.0000 -1.0000 0413169 1575104623.30 151.4458 60.0028 32.0000 1.9593 1.9604 411.3438 411.6126 0.0410 -1.0000 -1.0000 0413231 1575104623.40 151.5643 60.0028 32.0000 1.9594 1.9604 411.2798 411.5490 0.0412 -1.0000 -1.0000 0413310 1575104623.50 151.5643 60.0028 32.0000 1.9584 1.9595 411.3869 411.6567 0.0411 -1.0000 -1.0000 0413372 1575104623.60 151.5643 60.0028 32.0000 1.9585 1.9596 411.4663 411.7354 0.0410 -1.0000 -1.0000 0413435 1575104623.70 151.5643 60.0028 32.0000 1.9589 1.9599 411.3743 411.6442 0.0411 -1.0000 -1.0000 0413497 1575104623.80 151.5643 60.0028 32.0000 1.9589 1.9599 411.3914 411.6602 0.0410 -1.0000 -1.0000 0413560 1575104623.90 151.5575 60.0028 32.0000 1.9588 1.9599 411.3549 411.6237 0.0410 -1.0000 -1.0000 0413794 1575104624.00 151.5194 60.0028 32.0000 1.9584 1.9594 411.4013 411.6710 0.0411 -1.0000 -1.0000 0413872 1575104624.10 151.5194 60.0028 32.0000 1.9580 1.9590 411.4865 411.7559 0.0411 -1.0000 -1.0000 0413935 1575104624.20 151.4121 60.0028 32.0000 1.9582 1.9593 411.5123 411.7812 0.0410 -1.0000 -1.0000 0413997 1575104624.30 151.4121 60.0028 32.0000 1.9581 1.9592 411.5094 411.7778 0.0410 -1.0000 -1.0000 0414075 1575104624.40 151.4121 60.0028 32.0000 1.9591 1.9601 411.3767 411.6456 0.0410 -1.0000 -1.0000 0414138 1575104624.50 151.4121 60.0028 32.0000 1.9587 1.9598 411.3831 411.6519 0.0410 -1.0000 -1.0000 0414200 1575104624.60 151.4121 60.0028 32.0000 1.9578 1.9588 411.3541 411.6230 0.0410 -1.0000 -1.0000 0414263 1575104624.70 151.4121 60.0028 32.0000 1.9583 1.9594 411.3073 411.5760 0.0410 -1.0000 -1.0000 0414325 1575104624.80 151.4121 60.0028 32.0000 1.9577 1.9587 411.4763 411.7456 0.0410 -1.0000 -1.0000 0414403 1575104624.90 151.4121 60.0028 32.0000 1.9582 1.9592 411.5236 411.7919 0.0409 -1.0000 -1.0000 0414466 1575104625.00 151.4121 60.0028 32.0000 1.9586 1.9596 411.4132 411.6826 0.0411 -1.0000 -1.0000 0414528 1575104625.10 151.5646 60.0026 32.0000 1.9590 1.9601 411.3763 411.6454 0.0411 -1.0000 -1.0000 0414607 1575104625.20 151.5646 60.0026 32.0000 1.9583 1.9593 411.2678 411.5381 0.0412 -1.0000 -1.0000 0414669 1575104625.30 151.5646 60.0026 32.0000 1.9589 1.9600 411.3504 411.6199 0.0411 -1.0000 -1.0000 0414731 1575104625.40 151.5646 60.0026 32.0000 1.9584 1.9595 411.4131 411.6835 0.0412 -1.0000 -1.0000 0414794 1575104625.50 151.5646 60.0026 32.0000 1.9581 1.9592 411.3702 411.6401 0.0411 -1.0000 -1.0000 0415857 1575104625.60 151.5636 60.0026 32.0000 1.9580 1.9591 411.5096 411.7795 0.0411 -1.0000 -1.0000 0415919 1575104625.70 151.5606 60.0026 32.0000 1.9584 1.9595 411.4821 411.7520 0.0412 -1.0000 -1.0000 0415997 1575104625.80 151.5606 60.0026 32.0000 1.9589 1.9599 411.5068 411.7771 0.0412 -1.0000 -1.0000 0416060 1575104625.90 151.5606 60.0026 32.0000 1.9587 1.9598 411.3523 411.6225 0.0412 -1.0000 -1.0000 0416122 1575104626.00 151.5606 60.0026 32.0000 1.9592 1.9603 411.2737 411.5440 0.0412 -1.0000 -1.0000 0416200 1575104626.10 151.5606 60.0026 32.0000 1.9588 1.9599 411.2990 411.5691 0.0412 -1.0000 -1.0000 0416263 1575104626.20 151.5292 60.0026 32.0000 1.9583 1.9594 411.3524 411.6225 0.0412 -1.0000 -1.0000 0416325 1575104626.30 151.5274 60.0026 32.0000 1.9583 1.9594 411.4636 411.7340 0.0413 -1.0000 -1.0000 0416403 1575104626.40 151.5274 60.0026 32.0000 1.9591 1.9601 411.4033 411.6738 0.0412 -1.0000 -1.0000 0416466 1575104626.50 151.5274 60.0026 32.0000 1.9578 1.9589 411.4814 411.7512 0.0411 -1.0000 -1.0000 0416544 1575104626.60 151.5274 60.0026 32.0000 1.9582 1.9592 411.4457 411.7172 0.0414 -1.0000 -1.0000 0416607 1575104626.70 151.5297 60.0026 32.0000 1.9587 1.9598 411.3651 411.6354 0.0412 -1.0000 -1.0000 0416669 1575104626.80 151.5485 60.0026 32.0000 1.9589 1.9600 411.3616 411.6321 0.0412 -1.0000 -1.0000 0416747 1575104626.90 151.5485 60.0026 32.0000 1.9590 1.9601 411.3223 411.5914 0.0411 -1.0000 -1.0000 0416810 1575104627.00 151.5485 60.0026 32.0000 1.9587 1.9598 411.2945 411.5658 0.0414 -1.0000 -1.0000 0416935 1575104627.10 151.5485 60.0026 32.0000 1.9579 1.9589 411.4339 411.7049 0.0413 -1.0000 -1.0000 0417013 1575104627.20 151.5485 60.0026 32.0000 1.9589 1.9599 411.4655 411.7368 0.0414 -1.0000 -1.0000 0417075 1575104627.30 151.5485 60.0026 32.0000 1.9579 1.9590 411.5470 411.8184 0.0413 -1.0000 -1.0000 0417139 1575104627.40 151.5485 60.0026 32.0000 1.9579 1.9590 411.4674 411.7386 0.0413 -1.0000 -1.0000 0417201 1575104627.50 151.5485 60.0026 32.0000 1.9587 1.9598 411.4858 411.7570 0.0414 -1.0000 -1.0000 0417452 1575104627.60 151.5485 60.0026 32.0000 1.9594 1.9605 411.3095 411.5802 0.0413 -1.0000 -1.0000 0417514 1575104627.70 151.5485 60.0026 32.0000 1.9588 1.9599 411.2884 411.5592 0.0413 -1.0000 -1.0000 0417592 1575104627.80 151.4297 60.0026 32.0000 1.9589 1.9600 411.2865 411.5574 0.0414 -1.0000 -1.0000 0417655 1575104627.90 151.3706 60.0026 32.0000 1.9581 1.9592 411.4123 411.6837 0.0414 -1.0000 -1.0000 0417717 1575104628.00 151.3706 60.0026 32.0000 1.9569 1.9579 411.3633 411.6339 0.0413 -1.0000 -1.0000 0417795 1575104628.10 151.3706 60.0026 32.0000 1.9578 1.9588 411.4392 411.7103 0.0414 -1.0000 -1.0000 0417858 1575104628.20 151.3706 60.0026 32.0000 1.9585 1.9595 411.3298 411.6004 0.0412 -1.0000 -1.0000 0417920 1575104628.30 151.3706 60.0026 32.0000 1.9587 1.9597 411.3214 411.5923 0.0414 -1.0000 -1.0000 0417998 1575104628.40 151.3706 60.0026 32.0000 1.9593 1.9604 411.2718 411.5438 0.0415 -1.0000 -1.0000 0418061 1575104628.50 151.3729 60.0026 32.0000 1.9588 1.9598 411.2656 411.5363 0.0412 -1.0000 -1.0000 0418202 1575104628.60 151.5435 60.0026 32.0000 1.9583 1.9593 411.4068 411.6771 0.0412 -1.0000 -1.0000 0418264 1575104628.70 151.5435 60.0026 32.0000 1.9584 1.9595 411.4363 411.7061 0.0411 -1.0000 -1.0000 0418326 1575104628.80 151.5435 60.0026 32.0000 1.9582 1.9592 411.4541 411.7243 0.0413 -1.0000 -1.0000 0418405 1575104628.90 151.5435 60.0026 32.0000 1.9575 1.9585 411.4788 411.7490 0.0412 -1.0000 -1.0000 0418467 1575104629.00 151.5435 60.0026 32.0000 1.9583 1.9594 411.4259 411.6966 0.0413 -1.0000 -1.0000 0418920 1575104629.10 151.4373 60.0026 32.0000 1.9585 1.9595 411.3580 411.6288 0.0413 -1.0000 -1.0000 0418998 1575104629.20 151.4357 60.0026 32.0000 1.9589 1.9600 411.3334 411.6034 0.0413 -1.0000 -1.0000 0419061 1575104629.30 151.4357 60.0026 32.0000 1.9589 1.9599 411.2986 411.5700 0.0414 -1.0000 -1.0000 0419123 1575104629.40 151.4357 60.0026 32.0000 1.9579 1.9589 411.4480 411.7193 0.0414 -1.0000 -1.0000 0419201 1575104629.50 151.4357 60.0026 32.0000 1.9583 1.9593 411.4749 411.7460 0.0413 -1.0000 -1.0000 0419264 1575104629.60 151.4357 60.0026 32.0000 1.9581 1.9591 411.3990 411.6705 0.0414 -1.0000 -1.0000 0419701 1575104629.70 151.4677 60.0022 32.0000 1.9585 1.9596 411.4824 411.7531 0.0413 -1.0000 -1.0000 0419779 1575104629.80 151.4800 60.0020 32.0000 1.9590 1.9601 411.3424 411.6134 0.0414 -1.0000 -1.0000 0419842 1575104629.90 151.4800 60.0020 32.0000 1.9593 1.9604 411.2582 411.5294 0.0414 -1.0000 -1.0000 0419904 1575104630.00 151.4800 60.0020 32.0000 1.9591 1.9601 411.2469 411.5175 0.0413 -1.0000 -1.0000 0419967 1575104630.10 151.4800 60.0020 32.0000 1.9587 1.9598 411.3761 411.6463 0.0412 -1.0000 -1.0000 0420029 1575104630.20 151.4800 60.0020 32.0000 1.9581 1.9592 411.4466 411.7164 0.0412 -1.0000 -1.0000 0420092 1575104630.30 151.4800 60.0020 32.0000 1.9582 1.9593 411.5020 411.7728 0.0414 -1.0000 -1.0000 0420170 1575104630.40 151.5573 60.0020 32.0000 1.9582 1.9593 411.4326 411.7038 0.0413 -1.0000 -1.0000 0420232 1575104630.50 151.5573 60.0020 32.0000 1.9587 1.9598 411.3382 411.6093 0.0414 -1.0000 -1.0000 0420311 1575104630.60 151.5573 60.0020 32.0000 1.9592 1.9602 411.3818 411.6532 0.0413 -1.0000 -1.0000 0420451 1575104630.70 151.5573 60.0020 32.0000 1.9584 1.9595 411.2904 411.5604 0.0413 -1.0000 -1.0000 0420514 1575104630.80 151.5573 60.0020 32.0000 1.9580 1.9591 411.3900 411.6610 0.0413 -1.0000 -1.0000 0420576 1575104630.90 151.5573 60.0020 32.0000 1.9581 1.9592 411.4877 411.7585 0.0413 -1.0000 -1.0000 0420639 1575104631.00 151.4915 60.0020 32.0000 1.9584 1.9594 411.5236 411.7948 0.0414 -1.0000 -1.0000 0420701 1575104631.10 151.4915 60.0020 32.0000 1.9573 1.9583 411.4476 411.7190 0.0414 -1.0000 -1.0000 0420952 1575104631.20 151.4915 60.0020 32.0000 1.9574 1.9585 411.4610 411.7317 0.0413 -1.0000 -1.0000 0421014 1575104631.30 151.4915 60.0020 32.0000 1.9577 1.9587 411.4275 411.6990 0.0414 -1.0000 -1.0000 0421076 1575104631.40 151.4915 60.0020 32.0000 1.9582 1.9592 411.3799 411.6514 0.0414 -1.0000 -1.0000 0421139 1575104631.50 151.4915 60.0020 32.0000 1.9579 1.9589 411.3588 411.6299 0.0413 -1.0000 -1.0000 0421202 1575104631.60 151.4915 60.0020 32.0000 1.9584 1.9595 411.2462 411.5167 0.0413 -1.0000 -1.0000 0421936 1575104631.70 151.4915 60.0020 32.0000 1.9580 1.9591 411.4172 411.6887 0.0414 -1.0000 -1.0000 0422014 1575104631.80 151.4915 60.0020 32.0000 1.9582 1.9593 411.4750 411.7462 0.0414 -1.0000 -1.0000 0422248 1575104631.90 151.4915 60.0020 32.0000 1.9582 1.9592 411.4973 411.7672 0.0413 -1.0000 -1.0000 0422311 1575104632.00 151.4915 60.0020 32.0000 1.9581 1.9592 411.4035 411.6737 0.0413 -1.0000 -1.0000 0422389 1575104632.10 151.5566 60.0020 32.0000 1.9588 1.9599 411.3197 411.5899 0.0412 -1.0000 -1.0000 0422451 1575104632.20 151.5777 60.0020 32.0000 1.9588 1.9599 411.2815 411.5518 0.0413 -1.0000 -1.0000 0422514 1575104632.30 151.5777 60.0020 32.0000 1.9588 1.9599 411.3010 411.5718 0.0413 -1.0000 -1.0000 0422592 1575104632.40 151.5777 60.0020 32.0000 1.9582 1.9592 411.3944 411.6652 0.0413 -1.0000 -1.0000 0422655 1575104632.50 151.5777 60.0020 32.0000 1.9582 1.9592 411.4272 411.6982 0.0413 -1.0000 -1.0000 0422717 1575104632.60 151.5777 60.0020 32.0000 1.9579 1.9590 411.5079 411.7782 0.0413 -1.0000 -1.0000 0422795 1575104632.70 151.4909 60.0020 32.0000 1.9588 1.9598 411.4489 411.7199 0.0413 -1.0000 -1.0000 0422858 1575104632.80 151.4088 60.0020 32.0000 1.9586 1.9597 411.3653 411.6357 0.0412 -1.0000 -1.0000 0422920 1575104632.90 151.4088 60.0020 32.0000 1.9592 1.9603 411.3619 411.6335 0.0414 -1.0000 -1.0000 0422982 1575104633.00 151.4088 60.0020 32.0000 1.9589 1.9599 411.4526 411.7231 0.0413 -1.0000 -1.0000 0423045 1575104633.10 151.4088 60.0020 32.0000 1.9577 1.9588 411.4295 411.7001 0.0413 -1.0000 -1.0000 0423123 1575104633.20 151.4088 60.0020 32.0000 1.9583 1.9593 411.5274 411.7976 0.0412 -1.0000 -1.0000 0423186 1575104633.30 151.4647 60.0020 32.0000 1.9581 1.9591 411.4155 411.6863 0.0413 -1.0000 -1.0000 0423248 1575104633.40 151.4647 60.0020 32.0000 1.9586 1.9597 411.2293 411.4996 0.0413 -1.0000 -1.0000 0423326 1575104633.50 151.4647 60.0020 32.0000 1.9584 1.9595 411.2371 411.5073 0.0412 -1.0000 -1.0000 0423389 1575104633.60 151.4647 60.0020 32.0000 1.9589 1.9600 411.2867 411.5569 0.0413 -1.0000 -1.0000 0423452 1575104633.70 151.4647 60.0020 32.0000 1.9581 1.9592 411.3140 411.5850 0.0413 -1.0000 -1.0000 0423545 1575104633.80 151.4647 60.0020 32.0000 1.9586 1.9596 411.4400 411.7107 0.0413 -1.0000 -1.0000 0423608 1575104633.90 151.4647 60.0020 32.0000 1.9584 1.9595 411.4373 411.7077 0.0413 -1.0000 -1.0000 0423670 1575104634.00 151.4647 60.0020 32.0000 1.9589 1.9600 411.2814 411.5532 0.0414 -1.0000 -1.0000 0423748 1575104634.10 151.4647 60.0020 32.0000 1.9595 1.9606 411.2870 411.5577 0.0413 -1.0000 -1.0000 0423811 1575104634.20 151.4647 60.0020 32.0000 1.9592 1.9603 411.2962 411.5665 0.0412 -1.0000 -1.0000 0424076 1575104634.30 151.4647 60.0020 32.0000 1.9593 1.9604 411.3487 411.6192 0.0413 -1.0000 -1.0000 0424139 1575104634.40 151.5684 60.0020 32.0000 1.9584 1.9595 411.4474 411.7189 0.0414 -1.0000 -1.0000 0424217 1575104634.50 151.5684 60.0020 32.0000 1.9579 1.9590 411.5869 411.8585 0.0414 -1.0000 -1.0000 0424295 1575104634.60 151.5684 60.0020 32.0000 1.9580 1.9591 411.5477 411.8181 0.0412 -1.0000 -1.0000 0424358 1575104634.70 151.5684 60.0020 32.0000 1.9584 1.9594 411.4916 411.7620 0.0412 -1.0000 -1.0000 0424420 1575104634.80 151.5684 60.0020 32.0000 1.9587 1.9598 411.2941 411.5645 0.0413 -1.0000 -1.0000 0424498 1575104634.90 151.5684 60.0020 32.0000 1.9589 1.9600 411.3059 411.5763 0.0413 -1.0000 -1.0000 0424561 1575104635.00 151.5684 60.0020 32.0000 1.9580 1.9591 411.2860 411.5577 0.0414 -1.0000 -1.0000 0424623 1575104635.10 151.5255 60.0020 32.0000 1.9586 1.9597 411.3908 411.6619 0.0414 -1.0000 -1.0000 0424702 1575104635.20 151.5222 60.0020 32.0000 1.9582 1.9593 411.4998 411.7706 0.0413 -1.0000 -1.0000 0425076 1575104635.30 151.5222 60.0020 32.0000 1.9578 1.9589 411.5451 411.8148 0.0412 -1.0000 -1.0000 0425139 1575104635.40 151.5222 60.0020 32.0000 1.9582 1.9593 411.4788 411.7492 0.0412 -1.0000 -1.0000 0425217 1575104635.50 151.5222 60.0020 32.0000 1.9585 1.9596 411.3446 411.6146 0.0412 -1.0000 -1.0000 0425279 1575104635.60 151.5186 60.0020 32.0000 1.9595 1.9606 411.3209 411.5913 0.0412 -1.0000 -1.0000 0425342 1575104635.70 151.4839 60.0020 32.0000 1.9591 1.9602 411.3095 411.5795 0.0412 -1.0000 -1.0000 0425405 1575104635.80 151.4839 60.0020 32.0000 1.9579 1.9590 411.3442 411.6151 0.0414 -1.0000 -1.0000 0425826 1575104635.90 151.4839 60.0020 32.0000 1.9577 1.9588 411.4429 411.7140 0.0413 -1.0000 -1.0000 0425889 1575104636.00 151.4839 60.0020 32.0000 1.9572 1.9583 411.5467 411.8185 0.0414 -1.0000 -1.0000 0425951 1575104636.10 151.4839 60.0020 32.0000 1.9581 1.9591 411.4301 411.7011 0.0413 -1.0000 -1.0000 0426014 1575104636.20 151.4839 60.0020 32.0000 1.9579 1.9590 411.4592 411.7294 0.0412 -1.0000 -1.0000 0426076 1575104636.30 151.4337 60.0020 32.0000 1.9583 1.9594 411.2490 411.5196 0.0413 -1.0000 -1.0000 0426342 1575104636.40 151.4337 60.0020 32.0000 1.9585 1.9596 411.3930 411.6641 0.0413 -1.0000 -1.0000 0426404 1575104636.50 151.4337 60.0020 32.0000 1.9579 1.9589 411.4839 411.7548 0.0413 -1.0000 -1.0000 0426482 1575104636.60 151.4337 60.0020 32.0000 1.9585 1.9596 411.5035 411.7747 0.0414 -1.0000 -1.0000 0426545 1575104636.70 151.4337 60.0020 32.0000 1.9589 1.9599 411.4846 411.7565 0.0414 -1.0000 -1.0000 0426608 1575104636.80 151.4899 60.0020 32.0000 1.9585 1.9596 411.5113 411.7824 0.0413 -1.0000 -1.0000 0426811 1575104636.90 151.5005 60.0020 32.0000 1.9584 1.9594 411.4848 411.7552 0.0413 -1.0000 -1.0000 0426873 1575104637.00 151.5005 60.0020 32.0000 1.9591 1.9601 411.4222 411.6932 0.0413 -1.0000 -1.0000 0426936 1575104637.10 151.5005 60.0020 32.0000 1.9586 1.9597 411.2709 411.5411 0.0413 -1.0000 -1.0000 0427014 1575104637.20 151.5005 60.0020 32.0000 1.9592 1.9602 411.3003 411.5712 0.0413 -1.0000 -1.0000 0427076 1575104637.30 151.5005 60.0020 32.0000 1.9583 1.9593 411.2604 411.5305 0.0412 -1.0000 -1.0000 0427311 1575104637.40 151.4798 60.0020 32.0000 1.9579 1.9590 411.3866 411.6567 0.0412 -1.0000 -1.0000 0427389 1575104637.50 151.4798 60.0020 32.0000 1.9578 1.9589 411.5339 411.8047 0.0413 -1.0000 -1.0000 0427451 1575104637.60 151.4798 60.0020 32.0000 1.9582 1.9592 411.5502 411.8219 0.0414 -1.0000 -1.0000 0427514 1575104637.70 151.4798 60.0020 32.0000 1.9583 1.9593 411.4953 411.7660 0.0412 -1.0000 -1.0000 0427592 1575104637.80 151.4798 60.0020 32.0000 1.9590 1.9600 411.2924 411.5634 0.0414 -1.0000 -1.0000 0427654 1575104637.90 151.5537 60.0020 32.0000 1.9588 1.9599 411.2685 411.5397 0.0414 -1.0000 -1.0000 0427717 1575104638.00 151.5537 60.0020 32.0000 1.9589 1.9600 411.3309 411.6022 0.0414 -1.0000 -1.0000 0427779 1575104638.10 151.5537 60.0020 32.0000 1.9587 1.9598 411.3408 411.6113 0.0412 -1.0000 -1.0000 0427842 1575104638.20 151.5537 60.0020 32.0000 1.9583 1.9593 411.5268 411.7966 0.0412 -1.0000 -1.0000 0427904 1575104638.30 151.5537 60.0020 32.0000 1.9577 1.9587 411.5388 411.8099 0.0413 -1.0000 -1.0000 0428467 1575104638.40 151.5230 60.0020 32.0000 1.9580 1.9591 411.4779 411.7489 0.0413 -1.0000 -1.0000 0428529 1575104638.50 151.4122 60.0020 32.0000 1.9591 1.9602 411.4060 411.6772 0.0414 -1.0000 -1.0000 0428592 1575104638.60 151.4122 60.0020 32.0000 1.9587 1.9598 411.4308 411.7008 0.0412 -1.0000 -1.0000 0428655 1575104638.70 151.4122 60.0020 32.0000 1.9576 1.9586 411.5060 411.7769 0.0413 -1.0000 -1.0000 0428717 1575104638.80 151.4122 60.0020 32.0000 1.9582 1.9593 411.5672 411.8384 0.0413 -1.0000 -1.0000 0428795 1575104638.90 151.4122 60.0020 32.0000 1.9579 1.9590 411.5221 411.7937 0.0414 -1.0000 -1.0000 0428858 1575104639.00 151.4669 60.0020 32.0000 1.9582 1.9593 411.4749 411.7462 0.0413 -1.0000 -1.0000 0428920 1575104639.10 151.4669 60.0020 32.0000 1.9586 1.9597 411.3621 411.6327 0.0413 -1.0000 -1.0000 0428998 1575104639.20 151.4669 60.0020 32.0000 1.9581 1.9592 411.2507 411.5213 0.0412 -1.0000 -1.0000 0429061 1575104639.30 151.4669 60.0020 32.0000 1.9587 1.9597 411.3410 411.6114 0.0413 -1.0000 -1.0000 0429467 1575104639.40 151.4669 60.0020 32.0000 1.9577 1.9588 411.4177 411.6897 0.0414 -1.0000 -1.0000 0429529 1575104639.50 151.4669 60.0020 32.0000 1.9580 1.9590 411.5340 411.8041 0.0411 -1.0000 -1.0000 0429592 1575104639.60 151.4326 60.0026 32.0000 1.9576 1.9586 411.5123 411.7829 0.0413 -1.0000 -1.0000 0429654 1575104639.70 151.4326 60.0026 32.0000 1.9582 1.9592 411.4245 411.6952 0.0413 -1.0000 -1.0000 0429732 1575104639.80 151.4326 60.0026 32.0000 1.9591 1.9601 411.3167 411.5878 0.0414 -1.0000 -1.0000 0429795 1575104639.90 151.4326 60.0026 32.0000 1.9584 1.9595 411.3561 411.6272 0.0413 -1.0000 -1.0000 0429920 1575104640.00 151.4326 60.0026 32.0000 1.9586 1.9596 411.3805 411.6515 0.0413 -1.0000 -1.0000 0429998 1575104640.10 151.4326 60.0026 32.0000 1.9579 1.9590 411.4640 411.7347 0.0412 -1.0000 -1.0000 0430061 1575104640.20 151.4326 60.0026 32.0000 1.9575 1.9586 411.4517 411.7227 0.0414 -1.0000 -1.0000 0430123 1575104640.30 151.4326 60.0026 32.0000 1.9582 1.9592 411.5515 411.8226 0.0413 -1.0000 -1.0000 0430201 1575104640.40 151.4326 60.0026 32.0000 1.9581 1.9591 411.4508 411.7208 0.0412 -1.0000 -1.0000 0430311 1575104640.50 151.4326 60.0026 32.0000 1.9595 1.9606 411.3127 411.5833 0.0413 -1.0000 -1.0000 0430389 1575104640.60 151.4326 60.0026 32.0000 1.9591 1.9601 411.2476 411.5182 0.0413 -1.0000 -1.0000 0430467 1575104640.70 151.4326 60.0026 32.0000 1.9594 1.9605 411.3265 411.5978 0.0413 -1.0000 -1.0000 0430529 1575104640.80 151.5043 60.0026 32.0000 1.9595 1.9606 411.3685 411.6386 0.0412 -1.0000 -1.0000 0430608 1575104640.90 151.5043 60.0026 32.0000 1.9592 1.9603 411.4322 411.7021 0.0411 -1.0000 -1.0000 0430670 1575104641.00 151.5043 60.0026 32.0000 1.9587 1.9597 411.3880 411.6587 0.0413 -1.0000 -1.0000 0430732 1575104641.10 151.5043 60.0026 32.0000 1.9587 1.9598 411.4079 411.6785 0.0413 -1.0000 -1.0000 0430795 1575104641.20 151.5043 60.0026 32.0000 1.9596 1.9607 411.3381 411.6084 0.0412 -1.0000 -1.0000 0430858 1575104641.30 151.5043 60.0026 32.0000 1.9595 1.9605 411.3572 411.6286 0.0414 -1.0000 -1.0000 0430920 1575104641.40 151.5319 60.0026 32.0000 1.9593 1.9604 411.4353 411.7061 0.0412 -1.0000 -1.0000 0431076 1575104641.50 151.5350 60.0026 32.0000 1.9592 1.9603 411.4384 411.7084 0.0412 -1.0000 -1.0000 0431139 1575104641.60 151.5350 60.0026 32.0000 1.9588 1.9598 411.4387 411.7097 0.0413 -1.0000 -1.0000 0431202 1575104641.70 151.5350 60.0026 32.0000 1.9581 1.9592 411.4954 411.7654 0.0412 -1.0000 -1.0000 0431279 1575104641.80 151.5350 60.0026 32.0000 1.9584 1.9595 411.4660 411.7374 0.0414 -1.0000 -1.0000 0431326 1575104641.90 151.5070 60.0026 32.0000 1.9577 1.9587 411.5115 411.7826 0.0413 -1.0000 -1.0000 0431576 1575104642.00 151.3564 60.0026 32.0000 1.9581 1.9591 411.4049 411.6751 0.0412 -1.0000 -1.0000 0431654 1575104642.10 151.3564 60.0026 32.0000 1.9580 1.9590 411.3257 411.5965 0.0415 -1.0000 -1.0000 0431717 1575104642.20 151.3564 60.0026 32.0000 1.9583 1.9594 411.4196 411.6911 0.0413 -1.0000 -1.0000 0431779 1575104642.30 151.3564 60.0026 32.0000 1.9580 1.9590 411.4600 411.7323 0.0415 -1.0000 -1.0000 0431842 1575104642.40 151.3564 60.0026 32.0000 1.9579 1.9590 411.4437 411.7143 0.0413 -1.0000 -1.0000 0432076 1575104642.50 151.5659 60.0026 32.0000 1.9590 1.9601 411.3741 411.6458 0.0414 -1.0000 -1.0000 0432139 1575104642.60 151.5659 60.0026 32.0000 1.9591 1.9602 411.3529 411.6234 0.0412 -1.0000 -1.0000 0432201 1575104642.70 151.5659 60.0026 32.0000 1.9581 1.9591 411.3240 411.5956 0.0414 -1.0000 -1.0000 0432264 1575104642.80 151.5659 60.0026 32.0000 1.9597 1.9608 411.3304 411.6011 0.0413 -1.0000 -1.0000 0432342 1575104642.90 151.5659 60.0026 32.0000 1.9588 1.9598 411.3466 411.6175 0.0413 -1.0000 -1.0000 0432717 1575104643.00 151.4328 60.0026 32.0000 1.9576 1.9586 411.5011 411.7715 0.0413 -1.0000 -1.0000 0432795 1575104643.10 151.3936 60.0026 32.0000 1.9576 1.9586 411.5610 411.8320 0.0413 -1.0000 -1.0000 0432889 1575104643.20 151.3936 60.0026 32.0000 1.9580 1.9591 411.3484 411.6194 0.0414 -1.0000 -1.0000 0432951 1575104643.30 151.3936 60.0026 32.0000 1.9586 1.9596 411.3845 411.6552 0.0413 -1.0000 -1.0000 0433014 1575104643.40 151.3936 60.0026 32.0000 1.9589 1.9600 411.3588 411.6303 0.0415 -1.0000 -1.0000 0433092 1575104643.50 151.3936 60.0026 32.0000 1.9588 1.9598 411.3295 411.6005 0.0412 -1.0000 -1.0000 0433155 1575104643.60 151.5446 60.0026 32.0000 1.9578 1.9588 411.4186 411.6907 0.0416 -1.0000 -1.0000 0433217 1575104643.70 151.5446 60.0026 32.0000 1.9580 1.9591 411.3851 411.6560 0.0413 -1.0000 -1.0000 0433295 1575104643.80 151.5446 60.0026 32.0000 1.9583 1.9593 411.4829 411.7536 0.0413 -1.0000 -1.0000 0433358 1575104643.90 151.5446 60.0026 32.0000 1.9580 1.9591 411.5271 411.7975 0.0413 -1.0000 -1.0000 0433592 1575104644.00 151.5446 60.0026 32.0000 1.9589 1.9600 411.2713 411.5428 0.0415 -1.0000 -1.0000 0433654 1575104644.10 151.4664 60.0026 32.0000 1.9588 1.9599 411.2475 411.5195 0.0415 -1.0000 -1.0000 0433717 1575104644.20 151.4653 60.0026 32.0000 1.9578 1.9588 411.2957 411.5679 0.0415 -1.0000 -1.0000 0433779 1575104644.30 151.4653 60.0026 32.0000 1.9586 1.9596 411.3941 411.6658 0.0414 -1.0000 -1.0000 0433858 1575104644.40 151.4653 60.0026 32.0000 1.9587 1.9598 411.4965 411.7684 0.0415 -1.0000 -1.0000 0436170 1575104646.60 151.4389 60.0025 32.0000 1.9582 1.9593 411.5367 411.8077 0.0413 -1.0000 -1.0000 0436232 1575104646.70 151.4389 60.0025 32.0000 1.9581 1.9592 411.3958 411.6673 0.0414 -1.0000 -1.0000 0436295 1575104646.80 151.4410 60.0025 32.0000 1.9587 1.9598 411.2999 411.5717 0.0414 -1.0000 -1.0000 0436373 1575104646.90 151.4588 60.0025 32.0000 1.9585 1.9596 411.4365 411.7073 0.0414 -1.0000 -1.0000 0436436 1575104647.00 151.4588 60.0025 32.0000 1.9579 1.9590 411.5195 411.7910 0.0414 -1.0000 -1.0000 0436686 1575104647.10 151.4588 60.0025 32.0000 1.9578 1.9588 411.5410 411.8124 0.0414 -1.0000 -1.0000 0436764 1575104647.20 151.4588 60.0025 32.0000 1.9590 1.9601 411.5326 411.8033 0.0412 -1.0000 -1.0000 0436826 1575104647.30 151.4588 60.0025 32.0000 1.9586 1.9597 411.4817 411.7520 0.0413 -1.0000 -1.0000 0436889 1575104647.40 151.5922 60.0025 32.0000 1.9596 1.9606 411.3032 411.5735 0.0412 -1.0000 -1.0000 0436967 1575104647.50 151.5922 60.0025 32.0000 1.9596 1.9607 411.3147 411.5849 0.0412 -1.0000 -1.0000 0437202 1575104647.60 151.5922 60.0025 32.0000 1.9593 1.9604 411.3126 411.5820 0.0410 -1.0000 -1.0000 0437264 1575104647.70 151.5922 60.0025 32.0000 1.9590 1.9601 411.3571 411.6281 0.0413 -1.0000 -1.0000 0437342 1575104647.80 151.5922 60.0025 32.0000 1.9583 1.9593 411.4258 411.6966 0.0413 -1.0000 -1.0000 0437405 1575104647.90 151.4863 60.0025 32.0000 1.9583 1.9593 411.5250 411.7962 0.0413 -1.0000 -1.0000 0437467 1575104648.00 151.4524 60.0025 32.0000 1.9581 1.9592 411.5063 411.7767 0.0412 -1.0000 -1.0000 0437717 1575104648.10 151.4524 60.0025 32.0000 1.9582 1.9593 411.3858 411.6568 0.0414 -1.0000 -1.0000 0437780 1575104648.20 151.4524 60.0025 32.0000 1.9587 1.9597 411.3144 411.5854 0.0412 -1.0000 -1.0000 0437842 1575104648.30 151.4524 60.0025 32.0000 1.9588 1.9599 411.3659 411.6369 0.0414 -1.0000 -1.0000 0437921 1575104648.40 151.4524 60.0025 32.0000 1.9588 1.9598 411.2971 411.5666 0.0412 -1.0000 -1.0000 0437983 1575104648.50 151.5986 60.0025 32.0000 1.9587 1.9597 411.3106 411.5813 0.0413 -1.0000 -1.0000 0438061 1575104648.60 151.5986 60.0025 32.0000 1.9588 1.9599 411.4370 411.7079 0.0413 -1.0000 -1.0000 0438186 1575104648.70 151.5986 60.0025 32.0000 1.9580 1.9590 411.5186 411.7893 0.0413 -1.0000 -1.0000 0438249 1575104648.80 151.5986 60.0025 32.0000 1.9586 1.9596 411.5162 411.7865 0.0411 -1.0000 -1.0000 0438327 1575104648.90 151.5986 60.0025 32.0000 1.9585 1.9596 411.5605 411.8307 0.0412 -1.0000 -1.0000 0438389 1575104649.00 151.5525 60.0025 32.0000 1.9591 1.9602 411.3368 411.6076 0.0413 -1.0000 -1.0000 0438452 1575104649.10 151.5465 60.0025 32.0000 1.9594 1.9604 411.2666 411.5376 0.0414 -1.0000 -1.0000 0438842 1575104649.20 151.5465 60.0025 32.0000 1.9596 1.9607 411.2880 411.5589 0.0413 -1.0000 -1.0000 0438905 1575104649.30 151.5465 60.0025 32.0000 1.9585 1.9596 411.3788 411.6498 0.0414 -1.0000 -1.0000 0438968 1575104649.40 151.5465 60.0025 32.0000 1.9581 1.9592 411.4746 411.7458 0.0413 -1.0000 -1.0000 0439030 1575104649.50 151.5528 60.0023 32.0000 1.9581 1.9592 411.4783 411.7495 0.0414 -1.0000 -1.0000 0439092 1575104649.60 151.5931 60.0016 32.0000 1.9582 1.9593 411.5115 411.7819 0.0413 -1.0000 -1.0000 0439467 1575104649.70 151.5931 60.0016 32.0000 1.9581 1.9591 411.4298 411.7007 0.0413 -1.0000 -1.0000 0439577 1575104649.80 151.5931 60.0016 32.0000 1.9589 1.9599 411.3543 411.6250 0.0413 -1.0000 -1.0000 0439639 1575104649.90 151.5931 60.0016 32.0000 1.9590 1.9600 411.3298 411.6024 0.0415 -1.0000 -1.0000 0439702 1575104650.00 151.5931 60.0016 32.0000 1.9591 1.9601 411.3260 411.5970 0.0414 -1.0000 -1.0000 0439780 1575104650.10 151.5931 60.0016 32.0000 1.9591 1.9601 411.3892 411.6606 0.0414 -1.0000 -1.0000 0439952 1575104650.20 151.4827 60.0016 32.0000 1.9577 1.9588 411.4480 411.7191 0.0413 -1.0000 -1.0000 0440014 1575104650.30 151.4827 60.0016 32.0000 1.9580 1.9591 411.4461 411.7176 0.0414 -1.0000 -1.0000 0440077 1575104650.40 151.4827 60.0016 32.0000 1.9583 1.9594 411.4415 411.7126 0.0414 -1.0000 -1.0000 0440139 1575104650.50 151.4827 60.0016 32.0000 1.9596 1.9607 411.3805 411.6513 0.0413 -1.0000 -1.0000 0440217 1575104650.60 151.4827 60.0016 32.0000 1.9592 1.9603 411.2744 411.5443 0.0412 -1.0000 -1.0000 0440452 1575104650.70 151.5591 60.0016 32.0000 1.9600 1.9610 411.2703 411.5413 0.0413 -1.0000 -1.0000 0440514 1575104650.80 151.5720 60.0016 32.0000 1.9590 1.9600 411.3444 411.6146 0.0412 -1.0000 -1.0000 0440577 1575104650.90 151.5720 60.0016 32.0000 1.9581 1.9591 411.4638 411.7346 0.0413 -1.0000 -1.0000 0440639 1575104651.00 151.5720 60.0016 32.0000 1.9584 1.9595 411.5293 411.8011 0.0414 -1.0000 -1.0000 0440702 1575104651.10 151.5720 60.0016 32.0000 1.9589 1.9600 411.3955 411.6669 0.0414 -1.0000 -1.0000 0440936 1575104651.20 151.5665 60.0016 32.0000 1.9592 1.9602 411.3233 411.5937 0.0412 -1.0000 -1.0000 0441015 1575104651.30 151.4178 60.0016 32.0000 1.9586 1.9597 411.3745 411.6446 0.0413 -1.0000 -1.0000 0441062 1575104651.40 151.4178 60.0016 32.0000 1.9583 1.9594 411.3951 411.6671 0.0415 -1.0000 -1.0000 0441139 1575104651.50 151.4178 60.0016 32.0000 1.9578 1.9589 411.4952 411.7662 0.0412 -1.0000 -1.0000 0441202 1575104651.60 151.4178 60.0016 32.0000 1.9583 1.9593 411.5199 411.7902 0.0414 -1.0000 -1.0000 0441265 1575104651.70 151.4178 60.0016 32.0000 1.9592 1.9603 411.4944 411.7656 0.0413 -1.0000 -1.0000 0441421 1575104651.80 151.6296 60.0016 32.0000 1.9600 1.9611 411.4093 411.6795 0.0413 -1.0000 -1.0000 0441483 1575104651.90 151.6312 60.0016 32.0000 1.9597 1.9607 411.3487 411.6186 0.0411 -1.0000 -1.0000 0441546 1575104652.00 151.6312 60.0016 32.0000 1.9595 1.9606 411.4038 411.6749 0.0414 -1.0000 -1.0000 0441624 1575104652.10 151.6312 60.0016 32.0000 1.9600 1.9611 411.4702 411.7409 0.0412 -1.0000 -1.0000 0441686 1575104652.20 151.6312 60.0016 32.0000 1.9600 1.9611 411.5391 411.8096 0.0413 -1.0000 -1.0000 0441749 1575104652.30 151.6827 60.0016 32.0000 1.9596 1.9607 411.5788 411.8494 0.0412 -1.0000 -1.0000 0441827 1575104652.40 151.7273 60.0016 32.0000 1.9587 1.9598 411.5582 411.8289 0.0413 -1.0000 -1.0000 0441889 1575104652.50 151.7273 60.0016 32.0000 1.9600 1.9610 411.4475 411.7184 0.0413 -1.0000 -1.0000 0441952 1575104652.60 151.7273 60.0016 32.0000 1.9597 1.9607 411.3062 411.5768 0.0413 -1.0000 -1.0000 0442014 1575104652.70 151.7273 60.0016 32.0000 1.9599 1.9609 411.3828 411.6548 0.0414 -1.0000 -1.0000 0442202 1575104652.80 151.7273 60.0016 32.0000 1.9590 1.9600 411.4659 411.7368 0.0412 -1.0000 -1.0000 0442264 1575104652.90 151.4756 60.0016 32.0000 1.9586 1.9597 411.4645 411.7352 0.0413 -1.0000 -1.0000 0442327 1575104653.00 151.4756 60.0016 32.0000 1.9586 1.9596 411.5031 411.7733 0.0412 -1.0000 -1.0000 0442389 1575104653.10 151.4756 60.0016 32.0000 1.9580 1.9591 411.5233 411.7942 0.0413 -1.0000 -1.0000 0442467 1575104653.20 151.4756 60.0016 32.0000 1.9594 1.9604 411.3883 411.6589 0.0412 -1.0000 -1.0000 0442686 1575104653.30 151.4756 60.0016 32.0000 1.9593 1.9603 411.3149 411.5852 0.0413 -1.0000 -1.0000 0442749 1575104653.40 151.5907 60.0016 32.0000 1.9589 1.9599 411.1960 411.4661 0.0413 -1.0000 -1.0000 0442827 1575104653.50 151.5907 60.0016 32.0000 1.9592 1.9602 411.4038 411.6749 0.0413 -1.0000 -1.0000 0442889 1575104653.60 151.5907 60.0016 32.0000 1.9583 1.9594 411.4374 411.7078 0.0412 -1.0000 -1.0000 0442952 1575104653.70 151.5907 60.0016 32.0000 1.9585 1.9596 411.3469 411.6183 0.0414 -1.0000 -1.0000 0443452 1575104653.80 151.5907 60.0016 32.0000 1.9591 1.9602 411.2979 411.5688 0.0413 -1.0000 -1.0000 0443514 1575104653.90 151.5579 60.0016 32.0000 1.9594 1.9604 411.3303 411.6008 0.0411 -1.0000 -1.0000 0443577 1575104654.00 151.4650 60.0016 32.0000 1.9590 1.9600 411.4338 411.7041 0.0412 -1.0000 -1.0000 0443655 1575104654.10 151.4650 60.0016 32.0000 1.9584 1.9594 411.4658 411.7357 0.0412 -1.0000 -1.0000 0443717 1575104654.20 151.4650 60.0016 32.0000 1.9583 1.9594 411.5158 411.7862 0.0413 -1.0000 -1.0000 0443780 1575104654.30 151.4650 60.0016 32.0000 1.9580 1.9591 411.4911 411.7614 0.0412 -1.0000 -1.0000 0443858 1575104654.40 151.4650 60.0016 32.0000 1.9584 1.9595 411.4566 411.7257 0.0411 -1.0000 -1.0000 0443921 1575104654.50 151.3960 60.0016 32.0000 1.9584 1.9595 411.3883 411.6585 0.0413 -1.0000 -1.0000 0443983 1575104654.60 151.3960 60.0016 32.0000 1.9588 1.9599 411.2643 411.5346 0.0412 -1.0000 -1.0000 0444046 1575104654.70 151.3960 60.0016 32.0000 1.9587 1.9597 411.2477 411.5172 0.0411 -1.0000 -1.0000 0444327 1575104654.80 151.3960 60.0016 32.0000 1.9577 1.9588 411.4688 411.7389 0.0412 -1.0000 -1.0000 0444405 1575104654.90 151.3960 60.0016 32.0000 1.9580 1.9590 411.4623 411.7324 0.0412 -1.0000 -1.0000 0444467 1575104655.00 151.4184 60.0018 32.0000 1.9577 1.9587 411.4942 411.7630 0.0410 -1.0000 -1.0000 0444530 1575104655.10 151.5154 60.0029 32.0000 1.9584 1.9594 411.4343 411.7044 0.0413 -1.0000 -1.0000 0444608 1575104655.20 151.5154 60.0029 32.0000 1.9591 1.9602 411.3562 411.6280 0.0415 -1.0000 -1.0000 0444702 1575104655.30 151.5154 60.0029 32.0000 1.9588 1.9599 411.2983 411.5699 0.0414 -1.0000 -1.0000 0444765 1575104655.40 151.5154 60.0029 32.0000 1.9583 1.9594 411.3858 411.6549 0.0411 -1.0000 -1.0000 0444827 1575104655.50 151.5154 60.0029 32.0000 1.9583 1.9593 411.4047 411.6754 0.0413 -1.0000 -1.0000 0444889 1575104655.60 151.4534 60.0029 32.0000 1.9581 1.9591 411.4509 411.7223 0.0414 -1.0000 -1.0000 0444952 1575104655.70 151.4534 60.0029 32.0000 1.9584 1.9595 411.4757 411.7460 0.0412 -1.0000 -1.0000 0445030 1575104655.80 151.4534 60.0029 32.0000 1.9583 1.9593 411.4925 411.7633 0.0413 -1.0000 -1.0000 0445327 1575104655.90 151.4534 60.0029 32.0000 1.9586 1.9597 411.3841 411.6557 0.0414 -1.0000 -1.0000 0445389 1575104656.00 151.4534 60.0029 32.0000 1.9592 1.9603 411.3693 411.6391 0.0411 -1.0000 -1.0000 0445452 1575104656.10 151.4534 60.0029 32.0000 1.9594 1.9604 411.3589 411.6301 0.0413 -1.0000 -1.0000 0445514 1575104656.20 151.5128 60.0029 32.0000 1.9587 1.9597 411.3858 411.6561 0.0413 -1.0000 -1.0000 0445577 1575104656.30 151.5128 60.0029 32.0000 1.9578 1.9589 411.5338 411.8057 0.0415 -1.0000 -1.0000 0445811 1575104656.40 151.5128 60.0029 32.0000 1.9584 1.9595 411.4590 411.7303 0.0414 -1.0000 -1.0000 0445874 1575104656.50 151.5128 60.0029 32.0000 1.9586 1.9596 411.4504 411.7220 0.0415 -1.0000 -1.0000 0445952 1575104656.60 151.5128 60.0029 32.0000 1.9588 1.9599 411.4046 411.6766 0.0415 -1.0000 -1.0000 0446014 1575104656.70 151.4072 60.0029 32.0000 1.9597 1.9607 411.1963 411.4676 0.0414 -1.0000 -1.0000 0446077 1575104656.80 151.4072 60.0029 32.0000 1.9588 1.9598 411.2256 411.4974 0.0415 -1.0000 -1.0000 0446577 1575104656.90 151.4072 60.0029 32.0000 1.9587 1.9598 411.3382 411.6091 0.0413 -1.0000 -1.0000 0446639 1575104657.00 151.4072 60.0029 32.0000 1.9588 1.9598 411.3972 411.6682 0.0413 -1.0000 -1.0000 0446702 1575104657.10 151.4072 60.0029 32.0000 1.9584 1.9594 411.4334 411.7044 0.0414 -1.0000 -1.0000 0446765 1575104657.20 151.4178 60.0029 32.0000 1.9606 1.9617 411.4228 411.6941 0.0413 -1.0000 -1.0000 0446842 1575104657.30 151.4707 60.0029 32.0000 1.9591 1.9602 411.3756 411.6475 0.0415 -1.0000 -1.0000 0447202 1575104657.40 151.4707 60.0029 32.0000 1.9589 1.9600 411.3450 411.6161 0.0414 -1.0000 -1.0000 0447280 1575104657.50 151.4707 60.0029 32.0000 1.9582 1.9593 411.3168 411.5887 0.0415 -1.0000 -1.0000 0447342 1575104657.60 151.4707 60.0029 32.0000 1.9583 1.9593 411.2867 411.5582 0.0414 -1.0000 -1.0000 0447405 1575104657.70 151.4707 60.0029 32.0000 1.9586 1.9597 411.4451 411.7173 0.0415 -1.0000 -1.0000 0447483 1575104657.80 151.4581 60.0029 32.0000 1.9582 1.9593 411.4205 411.6925 0.0414 -1.0000 -1.0000 0447546 1575104657.90 151.4581 60.0029 32.0000 1.9583 1.9593 411.4709 411.7422 0.0414 -1.0000 -1.0000 0447608 1575104658.00 151.4581 60.0029 32.0000 1.9584 1.9594 411.3739 411.6467 0.0416 -1.0000 -1.0000 0447671 1575104658.10 151.4581 60.0029 32.0000 1.9587 1.9598 411.3522 411.6250 0.0416 -1.0000 -1.0000 0447733 1575104658.20 151.4581 60.0029 32.0000 1.9583 1.9593 411.2723 411.5443 0.0414 -1.0000 -1.0000 0447796 1575104658.30 151.4548 60.0029 32.0000 1.9590 1.9600 411.3811 411.6523 0.0414 -1.0000 -1.0000 0448483 1575104658.40 151.4529 60.0029 32.0000 1.9583 1.9594 411.3721 411.6437 0.0414 -1.0000 -1.0000 0448546 1575104658.50 151.4529 60.0029 32.0000 1.9586 1.9597 411.4803 411.7516 0.0414 -1.0000 -1.0000 0448624 1575104658.60 151.4529 60.0029 32.0000 1.9582 1.9593 411.5015 411.7733 0.0414 -1.0000 -1.0000 0448686 1575104658.70 151.4529 60.0029 32.0000 1.9589 1.9600 411.2914 411.5620 0.0413 -1.0000 -1.0000 0448749 1575104658.80 151.4529 60.0029 32.0000 1.9593 1.9604 411.2662 411.5380 0.0415 -1.0000 -1.0000 0448827 1575104658.90 151.4490 60.0029 32.0000 1.9587 1.9598 411.3017 411.5728 0.0413 -1.0000 -1.0000 0448890 1575104659.00 151.4490 60.0029 32.0000 1.9578 1.9589 411.3742 411.6450 0.0414 -1.0000 -1.0000 0448952 1575104659.10 151.4490 60.0029 32.0000 1.9576 1.9587 411.4151 411.6873 0.0415 -1.0000 -1.0000 0449015 1575104659.20 151.4490 60.0029 32.0000 1.9581 1.9592 411.4952 411.7674 0.0415 -1.0000 -1.0000 0449077 1575104659.30 151.4490 60.0029 32.0000 1.9581 1.9591 411.4384 411.7100 0.0414 -1.0000 -1.0000 0449139 1575104659.40 151.4490 60.0029 32.0000 1.9594 1.9605 411.3654 411.6375 0.0416 -1.0000 -1.0000 0449217 1575104659.50 151.4597 60.0029 32.0000 1.9593 1.9604 411.2717 411.5437 0.0414 -1.0000 -1.0000 0449280 1575104659.60 151.4597 60.0029 32.0000 1.9585 1.9596 411.2744 411.5453 0.0414 -1.0000 -1.0000 0449342 1575104659.70 151.4597 60.0029 32.0000 1.9584 1.9595 411.4061 411.6777 0.0415 -1.0000 -1.0000 0449421 1575104659.80 151.4597 60.0029 32.0000 1.9591 1.9601 411.5297 411.8016 0.0414 -1.0000 -1.0000 0449483 1575104659.90 151.4597 60.0029 32.0000 1.9587 1.9598 411.4901 411.7624 0.0415 -1.0000 -1.0000 0449561 1575104660.00 151.5127 60.0030 32.0000 1.9588 1.9599 411.5104 411.7834 0.0417 -1.0000 -1.0000 0449624 1575104660.10 151.5500 60.0031 32.0000 1.9584 1.9595 411.5142 411.7875 0.0416 -1.0000 -1.0000 0449686 1575104660.20 151.5500 60.0031 32.0000 1.9588 1.9599 411.3960 411.6685 0.0416 -1.0000 -1.0000 0449749 1575104660.30 151.5500 60.0031 32.0000 1.9587 1.9597 411.3137 411.5863 0.0416 -1.0000 -1.0000 0449827 1575104660.40 151.5500 60.0031 32.0000 1.9591 1.9601 411.3448 411.6173 0.0416 -1.0000 -1.0000 0450155 1575104660.50 151.5500 60.0031 32.0000 1.9581 1.9592 411.4662 411.7384 0.0415 -1.0000 -1.0000 0450233 1575104660.60 151.5500 60.0031 32.0000 1.9580 1.9591 411.4383 411.7105 0.0415 -1.0000 -1.0000 0450296 1575104660.70 151.5607 60.0031 32.0000 1.9581 1.9591 411.5004 411.7724 0.0415 -1.0000 -1.0000 0450358 1575104660.80 151.5607 60.0031 32.0000 1.9588 1.9598 411.3723 411.6443 0.0414 -1.0000 -1.0000 0450452 1575104660.90 151.5607 60.0031 32.0000 1.9584 1.9594 411.2492 411.5205 0.0414 -1.0000 -1.0000 0450717 1575104661.00 151.5607 60.0031 32.0000 1.9589 1.9599 411.2228 411.4944 0.0414 -1.0000 -1.0000 0450780 1575104661.10 151.5607 60.0031 32.0000 1.9585 1.9595 411.3522 411.6237 0.0414 -1.0000 -1.0000 0450858 1575104661.20 151.5062 60.0031 32.0000 1.9583 1.9593 411.4278 411.6984 0.0413 -1.0000 -1.0000 0450921 1575104661.30 151.4518 60.0031 32.0000 1.9584 1.9594 411.4631 411.7342 0.0414 -1.0000 -1.0000 0450983 1575104661.40 151.4518 60.0031 32.0000 1.9590 1.9601 411.4326 411.7041 0.0414 -1.0000 -1.0000 0451062 1575104661.50 151.4518 60.0031 32.0000 1.9586 1.9597 411.3049 411.5778 0.0417 -1.0000 -1.0000 0451124 1575104661.60 151.4518 60.0031 32.0000 1.9591 1.9602 411.2368 411.5085 0.0414 -1.0000 -1.0000 0451186 1575104661.70 151.4518 60.0031 32.0000 1.9586 1.9596 411.4742 411.7455 0.0414 -1.0000 -1.0000 0451265 1575104661.80 151.4518 60.0031 32.0000 1.9585 1.9596 411.4993 411.7708 0.0414 -1.0000 -1.0000 0451327 1575104661.90 151.5839 60.0031 32.0000 1.9590 1.9601 411.4951 411.7661 0.0413 -1.0000 -1.0000 0451608 1575104662.00 151.5839 60.0031 32.0000 1.9588 1.9599 411.4307 411.7015 0.0414 -1.0000 -1.0000 0451686 1575104662.10 151.5839 60.0031 32.0000 1.9588 1.9598 411.3616 411.6323 0.0413 -1.0000 -1.0000 0451733 1575104662.20 151.5839 60.0031 32.0000 1.9595 1.9605 411.3103 411.5805 0.0412 -1.0000 -1.0000 0451811 1575104662.30 151.5839 60.0031 32.0000 1.9586 1.9597 411.3811 411.6533 0.0415 -1.0000 -1.0000 0451889 1575104662.40 151.5927 60.0031 32.0000 1.9590 1.9600 411.2713 411.5420 0.0412 -1.0000 -1.0000 0452077 1575104662.50 151.5947 60.0031 32.0000 1.9590 1.9601 411.3714 411.6414 0.0412 -1.0000 -1.0000 0452155 1575104662.60 151.5947 60.0031 32.0000 1.9581 1.9592 411.5196 411.7900 0.0412 -1.0000 -1.0000 0452217 1575104662.70 151.5947 60.0031 32.0000 1.9583 1.9593 411.5090 411.7800 0.0413 -1.0000 -1.0000 0452280 1575104662.80 151.5947 60.0031 32.0000 1.9587 1.9597 411.4761 411.7468 0.0412 -1.0000 -1.0000 0452342 1575104662.90 151.5947 60.0031 32.0000 1.9589 1.9600 411.3390 411.6097 0.0413 -1.0000 -1.0000 0452592 1575104663.00 151.4751 60.0031 32.0000 1.9586 1.9597 411.2772 411.5480 0.0413 -1.0000 -1.0000 0452655 1575104663.10 151.4751 60.0031 32.0000 1.9589 1.9599 411.2424 411.5131 0.0413 -1.0000 -1.0000 0452733 1575104663.20 151.4751 60.0031 32.0000 1.9591 1.9602 411.3697 411.6412 0.0414 -1.0000 -1.0000 0452796 1575104663.30 151.4751 60.0031 32.0000 1.9588 1.9599 411.4145 411.6867 0.0415 -1.0000 -1.0000 0452858 1575104663.40 151.4751 60.0031 32.0000 1.9583 1.9594 411.5306 411.8021 0.0414 -1.0000 -1.0000 0453764 1575104663.50 151.5031 60.0031 32.0000 1.9581 1.9592 411.4727 411.7451 0.0415 -1.0000 -1.0000 0453889 1575104663.60 151.5098 60.0031 32.0000 1.9587 1.9598 411.4210 411.6916 0.0413 -1.0000 -1.0000 0453952 1575104663.70 151.5098 60.0031 32.0000 1.9583 1.9594 411.3873 411.6590 0.0414 -1.0000 -1.0000 0454030 1575104663.80 151.5098 60.0031 32.0000 1.9593 1.9604 411.4116 411.6834 0.0415 -1.0000 -1.0000 0454092 1575104663.90 151.5098 60.0031 32.0000 1.9593 1.9604 411.2647 411.5359 0.0414 -1.0000 -1.0000 0454155 1575104664.00 151.5152 60.0031 32.0000 1.9586 1.9596 411.4663 411.7379 0.0414 -1.0000 -1.0000 0454233 1575104664.10 151.6174 60.0031 32.0000 1.9583 1.9594 411.5190 411.7907 0.0415 -1.0000 -1.0000 0454296 1575104664.20 151.6174 60.0031 32.0000 1.9583 1.9593 411.5450 411.8160 0.0413 -1.0000 -1.0000 0454358 1575104664.30 151.6174 60.0031 32.0000 1.9585 1.9595 411.5286 411.7993 0.0413 -1.0000 -1.0000 0454436 1575104664.40 151.6174 60.0031 32.0000 1.9586 1.9597 411.4315 411.7024 0.0414 -1.0000 -1.0000 0454499 1575104664.50 151.6174 60.0031 32.0000 1.9585 1.9596 411.4135 411.6847 0.0414 -1.0000 -1.0000 0454562 1575104664.60 151.4344 60.0031 32.0000 1.9579 1.9590 411.3950 411.6664 0.0414 -1.0000 -1.0000 0454624 1575104664.70 151.4344 60.0031 32.0000 1.9589 1.9600 411.2943 411.5659 0.0414 -1.0000 -1.0000 0454686 1575104664.80 151.4344 60.0031 32.0000 1.9589 1.9599 411.2398 411.5102 0.0412 -1.0000 -1.0000 0454765 1575104664.90 151.4344 60.0031 32.0000 1.9588 1.9599 411.2596 411.5300 0.0412 -1.0000 -1.0000 0454842 1575104665.00 151.4344 60.0031 32.0000 1.9589 1.9600 411.3586 411.6287 0.0412 -1.0000 -1.0000 0454967 1575104665.10 151.4417 60.0029 32.0000 1.9584 1.9594 411.5781 411.8487 0.0413 -1.0000 -1.0000 0455030 1575104665.20 151.4497 60.0027 32.0000 1.9581 1.9592 411.4933 411.7638 0.0413 -1.0000 -1.0000 0455092 1575104665.30 151.4497 60.0027 32.0000 1.9595 1.9606 411.4658 411.7369 0.0413 -1.0000 -1.0000 0455155 1575104665.40 151.4497 60.0027 32.0000 1.9591 1.9601 411.4469 411.7180 0.0412 -1.0000 -1.0000 0455233 1575104665.50 151.4497 60.0027 32.0000 1.9588 1.9599 411.4046 411.6760 0.0414 -1.0000 -1.0000 0455296 1575104665.60 151.4497 60.0027 32.0000 1.9582 1.9593 411.3073 411.5783 0.0413 -1.0000 -1.0000 0455358 1575104665.70 151.4497 60.0027 32.0000 1.9594 1.9604 411.3954 411.6660 0.0413 -1.0000 -1.0000 0455436 1575104665.80 151.5199 60.0027 32.0000 1.9588 1.9598 411.4283 411.6988 0.0413 -1.0000 -1.0000 0455499 1575104665.90 151.5199 60.0027 32.0000 1.9586 1.9597 411.5213 411.7927 0.0413 -1.0000 -1.0000 0455561 1575104666.00 151.5199 60.0027 32.0000 1.9584 1.9594 411.5537 411.8241 0.0412 -1.0000 -1.0000 0455749 1575104666.10 151.5199 60.0027 32.0000 1.9578 1.9588 411.4896 411.7598 0.0412 -1.0000 -1.0000 0455811 1575104666.20 151.5199 60.0027 32.0000 1.9579 1.9590 411.4158 411.6871 0.0414 -1.0000 -1.0000 0455874 1575104666.30 151.5199 60.0027 32.0000 1.9595 1.9606 411.3101 411.5819 0.0414 -1.0000 -1.0000 0455936 1575104666.40 151.5715 60.0027 32.0000 1.9595 1.9605 411.3508 411.6220 0.0413 -1.0000 -1.0000 0456014 1575104666.50 151.5715 60.0027 32.0000 1.9597 1.9607 411.3429 411.6137 0.0413 -1.0000 -1.0000 0456077 1575104666.60 151.5715 60.0027 32.0000 1.9581 1.9592 411.4143 411.6852 0.0413 -1.0000 -1.0000 0456264 1575104666.70 151.5715 60.0027 32.0000 1.9580 1.9591 411.4511 411.7228 0.0415 -1.0000 -1.0000 0456327 1575104666.80 151.5715 60.0027 32.0000 1.9578 1.9589 411.6178 411.8894 0.0413 -1.0000 -1.0000 0456389 1575104666.90 151.5413 60.0027 32.0000 1.9578 1.9589 411.5349 411.8045 0.0411 -1.0000 -1.0000 0456452 1575104667.00 151.5212 60.0027 32.0000 1.9581 1.9591 411.3479 411.6178 0.0412 -1.0000 -1.0000 0456514 1575104667.10 151.5212 60.0027 32.0000 1.9590 1.9600 411.2307 411.5024 0.0413 -1.0000 -1.0000 0456858 1575104667.20 151.5212 60.0027 32.0000 1.9592 1.9602 411.2641 411.5339 0.0412 -1.0000 -1.0000 0456921 1575104667.30 151.5212 60.0027 32.0000 1.9585 1.9596 411.3370 411.6070 0.0412 -1.0000 -1.0000 0456983 1575104667.40 151.5212 60.0027 32.0000 1.9584 1.9595 411.4564 411.7275 0.0413 -1.0000 -1.0000 0457061 1575104667.50 151.4267 60.0027 32.0000 1.9580 1.9590 411.4750 411.7446 0.0412 -1.0000 -1.0000 0457124 1575104667.60 151.4267 60.0027 32.0000 1.9587 1.9598 411.3520 411.6220 0.0411 -1.0000 -1.0000 0457249 1575104667.70 151.4267 60.0027 32.0000 1.9592 1.9602 411.2846 411.5550 0.0413 -1.0000 -1.0000 0457311 1575104667.80 151.4267 60.0027 32.0000 1.9585 1.9596 411.3205 411.5920 0.0414 -1.0000 -1.0000 0457405 1575104667.90 151.4267 60.0027 32.0000 1.9584 1.9595 411.2818 411.5523 0.0413 -1.0000 -1.0000 0457467 1575104668.00 151.5277 60.0027 32.0000 1.9591 1.9602 411.3312 411.6010 0.0411 -1.0000 -1.0000 0457530 1575104668.10 151.5999 60.0027 32.0000 1.9595 1.9606 411.4225 411.6927 0.0412 -1.0000 -1.0000 0457717 1575104668.20 151.5999 60.0027 32.0000 1.9588 1.9598 411.5014 411.7716 0.0412 -1.0000 -1.0000 0457780 1575104668.30 151.5999 60.0027 32.0000 1.9592 1.9603 411.5362 411.8071 0.0413 -1.0000 -1.0000 0457858 1575104668.40 151.5999 60.0027 32.0000 1.9582 1.9593 411.5594 411.8305 0.0414 -1.0000 -1.0000 0457921 1575104668.50 151.5858 60.0027 32.0000 1.9586 1.9596 411.4056 411.6771 0.0413 -1.0000 -1.0000 0457983 1575104668.60 151.4759 60.0027 32.0000 1.9585 1.9595 411.2458 411.5160 0.0412 -1.0000 -1.0000 0458467 1575104668.70 151.4759 60.0027 32.0000 1.9584 1.9595 411.2208 411.4917 0.0413 -1.0000 -1.0000 0458530 1575104668.80 151.4759 60.0027 32.0000 1.9581 1.9592 411.2377 411.5074 0.0412 -1.0000 -1.0000 0458608 1575104668.90 151.4759 60.0027 32.0000 1.9581 1.9592 411.4282 411.6987 0.0413 -1.0000 -1.0000 0458671 1575104669.00 151.4759 60.0027 32.0000 1.9577 1.9588 411.5387 411.8096 0.0413 -1.0000 -1.0000 0458733 1575104669.10 151.4906 60.0027 32.0000 1.9582 1.9593 411.4444 411.7151 0.0413 -1.0000 -1.0000 0458967 1575104669.20 151.4906 60.0027 32.0000 1.9581 1.9592 411.4421 411.7128 0.0413 -1.0000 -1.0000 0459030 1575104669.30 151.4906 60.0027 32.0000 1.9587 1.9598 411.3993 411.6689 0.0411 -1.0000 -1.0000 0459093 1575104669.40 151.4906 60.0027 32.0000 1.9588 1.9599 411.2644 411.5339 0.0411 -1.0000 -1.0000 0459171 1575104669.50 151.4906 60.0027 32.0000 1.9589 1.9600 411.3138 411.5842 0.0413 -1.0000 -1.0000 0459233 1575104669.60 151.4840 60.0029 32.0000 1.9592 1.9602 411.3202 411.5909 0.0413 -1.0000 -1.0000 0459452 1575104669.70 151.4712 60.0033 32.0000 1.9585 1.9596 411.5542 411.8245 0.0412 -1.0000 -1.0000 0459530 1575104669.80 151.4712 60.0033 32.0000 1.9581 1.9591 411.4911 411.7614 0.0412 -1.0000 -1.0000 0459592 1575104669.90 151.4712 60.0033 32.0000 1.9583 1.9594 411.4421 411.7122 0.0412 -1.0000 -1.0000 0459655 1575104670.00 151.4712 60.0033 32.0000 1.9588 1.9598 411.4231 411.6927 0.0411 -1.0000 -1.0000 0459717 1575104670.10 151.4705 60.0033 32.0000 1.9583 1.9594 411.2972 411.5681 0.0413 -1.0000 -1.0000 0459780 1575104670.20 151.4163 60.0033 32.0000 1.9590 1.9600 411.4062 411.6770 0.0412 -1.0000 -1.0000 0459967 1575104670.30 151.4163 60.0033 32.0000 1.9578 1.9589 411.4132 411.6835 0.0412 -1.0000 -1.0000 0500046 1575104670.40 151.4163 60.0033 32.0000 1.9582 1.9593 411.4188 411.6897 0.0413 -1.0000 -1.0000 0500108 1575104670.50 151.4163 60.0033 32.0000 1.9585 1.9595 411.5220 411.7928 0.0413 -1.0000 -1.0000 0500171 1575104670.60 151.4163 60.0033 32.0000 1.9587 1.9597 411.4541 411.7253 0.0414 -1.0000 -1.0000 0500233 1575104670.70 151.4376 60.0033 32.0000 1.9592 1.9602 411.3910 411.6614 0.0412 -1.0000 -1.0000 0500499 1575104670.80 151.4420 60.0033 32.0000 1.9587 1.9598 411.3621 411.6320 0.0412 -1.0000 -1.0000 0500577 1575104670.90 151.4420 60.0033 32.0000 1.9584 1.9595 411.3757 411.6465 0.0413 -1.0000 -1.0000 0500639 1575104671.00 151.4420 60.0033 32.0000 1.9578 1.9588 411.4567 411.7281 0.0414 -1.0000 -1.0000 0500702 1575104671.10 151.4420 60.0033 32.0000 1.9573 1.9584 411.5041 411.7750 0.0412 -1.0000 -1.0000 0500764 1575104671.20 151.4420 60.0033 32.0000 1.9581 1.9591 411.4820 411.7523 0.0412 -1.0000 -1.0000 0500952 1575104671.30 151.4792 60.0033 32.0000 1.9589 1.9600 411.4267 411.6967 0.0412 -1.0000 -1.0000 0501014 1575104671.40 151.4792 60.0033 32.0000 1.9590 1.9601 411.5460 411.8160 0.0412 -1.0000 -1.0000 0501093 1575104671.50 151.4792 60.0033 32.0000 1.9592 1.9602 411.3380 411.6083 0.0412 -1.0000 -1.0000 0501155 1575104671.60 151.4792 60.0033 32.0000 1.9589 1.9599 411.3454 411.6147 0.0411 -1.0000 -1.0000 0501217 1575104671.70 151.4792 60.0033 32.0000 1.9589 1.9600 411.4464 411.7170 0.0412 -1.0000 -1.0000 0501717 1575104671.80 151.4792 60.0033 32.0000 1.9587 1.9597 411.3974 411.6663 0.0410 -1.0000 -1.0000 0501780 1575104671.90 151.4694 60.0033 32.0000 1.9584 1.9594 411.5263 411.7960 0.0412 -1.0000 -1.0000 0501842 1575104672.00 151.4694 60.0033 32.0000 1.9590 1.9601 411.4563 411.7264 0.0412 -1.0000 -1.0000 0501905 1575104672.10 151.4694 60.0033 32.0000 1.9590 1.9601 411.3609 411.6304 0.0411 -1.0000 -1.0000 0501967 1575104672.20 151.4694 60.0033 32.0000 1.9595 1.9605 411.3578 411.6269 0.0410 -1.0000 -1.0000 0502030 1575104672.30 151.4694 60.0033 32.0000 1.9593 1.9604 411.3873 411.6557 0.0411 -1.0000 -1.0000 0502108 1575104672.40 151.5788 60.0033 32.0000 1.9589 1.9600 411.5214 411.7890 0.0408 -1.0000 -1.0000 0502171 1575104672.50 151.5788 60.0033 32.0000 1.9585 1.9596 411.5956 411.8657 0.0412 -1.0000 -1.0000 0502249 1575104672.60 151.5788 60.0033 32.0000 1.9584 1.9595 411.6077 411.8775 0.0411 -1.0000 -1.0000 0502311 1575104672.70 151.5788 60.0033 32.0000 1.9588 1.9598 411.5820 411.8524 0.0412 -1.0000 -1.0000 0502374 1575104672.80 151.5788 60.0033 32.0000 1.9588 1.9599 411.4518 411.7220 0.0412 -1.0000 -1.0000 0502436 1575104672.90 151.4996 60.0033 32.0000 1.9598 1.9609 411.3349 411.6043 0.0410 -1.0000 -1.0000 0502499 1575104673.00 151.4876 60.0033 32.0000 1.9595 1.9606 411.3656 411.6357 0.0413 -1.0000 -1.0000 0502561 1575104673.10 151.4876 60.0033 32.0000 1.9588 1.9599 411.3923 411.6622 0.0411 -1.0000 -1.0000 0502639 1575104673.20 151.4876 60.0033 32.0000 1.9581 1.9591 411.6140 411.8835 0.0412 -1.0000 -1.0000 0502702 1575104673.30 151.4876 60.0033 32.0000 1.9586 1.9597 411.4174 411.6877 0.0412 -1.0000 -1.0000 0502827 1575104673.40 151.4876 60.0033 32.0000 1.9582 1.9592 411.4289 411.6986 0.0412 -1.0000 -1.0000 0502905 1575104673.50 151.5621 60.0033 32.0000 1.9584 1.9594 411.3799 411.6501 0.0412 -1.0000 -1.0000 0502967 1575104673.60 151.5621 60.0033 32.0000 1.9593 1.9603 411.2935 411.5638 0.0413 -1.0000 -1.0000 0503030 1575104673.70 151.5621 60.0033 32.0000 1.9586 1.9596 411.3898 411.6595 0.0411 -1.0000 -1.0000 0503108 1575104673.80 151.5621 60.0033 32.0000 1.9585 1.9596 411.3486 411.6178 0.0411 -1.0000 -1.0000 0503327 1575104673.90 151.5621 60.0033 32.0000 1.9590 1.9600 411.4200 411.6894 0.0411 -1.0000 -1.0000 0503389 1575104674.00 151.4724 60.0033 32.0000 1.9585 1.9596 411.4431 411.7132 0.0412 -1.0000 -1.0000 0503467 1575104674.10 151.4545 60.0033 32.0000 1.9587 1.9598 411.4573 411.7270 0.0411 -1.0000 -1.0000 0503530 1575104674.20 151.4545 60.0033 32.0000 1.9591 1.9601 411.4690 411.7384 0.0411 -1.0000 -1.0000 0503592 1575104674.30 151.4545 60.0033 32.0000 1.9588 1.9599 411.3348 411.6049 0.0413 -1.0000 -1.0000 0503811 1575104674.40 151.4545 60.0033 32.0000 1.9591 1.9602 411.3353 411.6054 0.0412 -1.0000 -1.0000 0503889 1575104674.50 151.4545 60.0033 32.0000 1.9590 1.9601 411.3255 411.5962 0.0413 -1.0000 -1.0000 0503952 1575104674.60 151.4694 60.0033 32.0000 1.9583 1.9593 411.4245 411.6951 0.0412 -1.0000 -1.0000 0504014 1575104674.70 151.4694 60.0033 32.0000 1.9581 1.9592 411.5479 411.8169 0.0410 -1.0000 -1.0000 0504092 1575104674.80 151.4694 60.0033 32.0000 1.9582 1.9592 411.4041 411.6736 0.0411 -1.0000 -1.0000 0504327 1575104674.90 151.4694 60.0033 32.0000 1.9587 1.9598 411.4004 411.6706 0.0413 -1.0000 -1.0000 0504389 1575104675.00 151.4694 60.0033 32.0000 1.9587 1.9597 411.3913 411.6615 0.0412 -1.0000 -1.0000 0504452 1575104675.10 151.3602 60.0035 32.0000 1.9587 1.9597 411.2048 411.4751 0.0413 -1.0000 -1.0000 0504530 1575104675.20 151.3602 60.0035 32.0000 1.9582 1.9593 411.3478 411.6181 0.0412 -1.0000 -1.0000 0504593 1575104675.30 151.3602 60.0035 32.0000 1.9580 1.9591 411.3831 411.6532 0.0412 -1.0000 -1.0000 0504842 1575104675.40 151.3602 60.0035 32.0000 1.9576 1.9586 411.4129 411.6823 0.0412 -1.0000 -1.0000 0504905 1575104675.50 151.3602 60.0035 32.0000 1.9588 1.9599 411.3927 411.6644 0.0415 -1.0000 -1.0000 0504967 1575104675.60 151.3959 60.0035 32.0000 1.9591 1.9602 411.3733 411.6446 0.0413 -1.0000 -1.0000 0505030 1575104675.70 151.4629 60.0035 32.0000 1.9590 1.9600 411.3473 411.6196 0.0416 -1.0000 -1.0000 0505108 1575104675.80 151.4629 60.0035 32.0000 1.9589 1.9600 411.2858 411.5571 0.0413 -1.0000 -1.0000 0505842 1575104675.90 151.4629 60.0035 32.0000 1.9579 1.9590 411.4033 411.6738 0.0413 -1.0000 -1.0000 0505905 1575104676.00 151.4629 60.0035 32.0000 1.9581 1.9592 411.3579 411.6281 0.0412 -1.0000 -1.0000 0505983 1575104676.10 151.4629 60.0035 32.0000 1.9583 1.9593 411.4427 411.7136 0.0413 -1.0000 -1.0000 0506046 1575104676.20 151.5308 60.0035 32.0000 1.9579 1.9590 411.4312 411.7022 0.0413 -1.0000 -1.0000 0506108 1575104676.30 151.5308 60.0035 32.0000 1.9584 1.9595 411.4521 411.7223 0.0412 -1.0000 -1.0000 0506171 1575104676.40 151.5308 60.0035 32.0000 1.9579 1.9589 411.3918 411.6632 0.0414 -1.0000 -1.0000 0506233 1575104676.50 151.5308 60.0035 32.0000 1.9586 1.9597 411.2951 411.5663 0.0414 -1.0000 -1.0000 0506311 1575104676.60 151.5308 60.0035 32.0000 1.9581 1.9591 411.3173 411.5879 0.0413 -1.0000 -1.0000 0506374 1575104676.70 151.4371 60.0035 32.0000 1.9582 1.9593 411.4013 411.6721 0.0413 -1.0000 -1.0000 0506436 1575104676.80 151.4371 60.0035 32.0000 1.9581 1.9591 411.5074 411.7778 0.0413 -1.0000 -1.0000 0506514 1575104676.90 151.4371 60.0035 32.0000 1.9581 1.9592 411.5169 411.7880 0.0413 -1.0000 -1.0000 0506577 1575104677.00 151.4371 60.0035 32.0000 1.9577 1.9588 411.4398 411.7103 0.0412 -1.0000 -1.0000 0506639 1575104677.10 151.4371 60.0035 32.0000 1.9583 1.9593 411.3183 411.5881 0.0412 -1.0000 -1.0000 0506702 1575104677.20 151.4431 60.0035 32.0000 1.9583 1.9594 411.3271 411.5982 0.0414 -1.0000 -1.0000 0506764 1575104677.30 151.4998 60.0035 32.0000 1.9586 1.9597 411.2816 411.5530 0.0414 -1.0000 -1.0000 0506827 1575104677.40 151.4998 60.0035 32.0000 1.9587 1.9598 411.2779 411.5480 0.0413 -1.0000 -1.0000 0507108 1575104677.50 151.4998 60.0035 32.0000 1.9583 1.9593 411.4097 411.6817 0.0415 -1.0000 -1.0000 0507171 1575104677.60 151.4998 60.0035 32.0000 1.9584 1.9595 411.4770 411.7487 0.0414 -1.0000 -1.0000 0507233 1575104677.70 151.4998 60.0035 32.0000 1.9580 1.9591 411.4830 411.7541 0.0414 -1.0000 -1.0000 0507311 1575104677.80 151.4019 60.0035 32.0000 1.9583 1.9594 411.1760 411.4480 0.0414 -1.0000 -1.0000 0507374 1575104677.90 151.4019 60.0035 32.0000 1.9586 1.9597 411.2789 411.5494 0.0413 -1.0000 -1.0000 0507577 1575104678.00 151.4019 60.0035 32.0000 1.9588 1.9598 411.3001 411.5709 0.0413 -1.0000 -1.0000 0507639 1575104678.10 151.4019 60.0035 32.0000 1.9586 1.9596 411.4285 411.6996 0.0414 -1.0000 -1.0000 0507702 1575104678.20 151.4019 60.0035 32.0000 1.9580 1.9590 411.5199 411.7914 0.0414 -1.0000 -1.0000 0507764 1575104678.30 151.4395 60.0035 32.0000 1.9583 1.9594 411.5394 411.8101 0.0412 -1.0000 -1.0000 0507842 1575104678.40 151.4915 60.0035 32.0000 1.9575 1.9586 411.5057 411.7759 0.0412 -1.0000 -1.0000 0507983 1575104678.50 151.4915 60.0035 32.0000 1.9583 1.9594 411.4094 411.6801 0.0413 -1.0000 -1.0000 0508061 1575104678.60 151.4915 60.0035 32.0000 1.9586 1.9597 411.2584 411.5292 0.0413 -1.0000 -1.0000 0508124 1575104678.70 151.4915 60.0035 32.0000 1.9586 1.9596 411.2538 411.5254 0.0414 -1.0000 -1.0000 0508171 1575104678.80 151.4915 60.0035 32.0000 1.9583 1.9594 411.3108 411.5820 0.0414 -1.0000 -1.0000 0508249 1575104678.90 151.3978 60.0035 32.0000 1.9583 1.9594 411.3848 411.6565 0.0415 -1.0000 -1.0000 0508733 1575104679.00 151.3978 60.0035 32.0000 1.9586 1.9596 411.5536 411.8256 0.0415 -1.0000 -1.0000 0508796 1575104679.10 151.3978 60.0035 32.0000 1.9580 1.9590 411.4848 411.7557 0.0414 -1.0000 -1.0000 0508858 1575104679.20 151.3978 60.0035 32.0000 1.9579 1.9590 411.4434 411.7151 0.0414 -1.0000 -1.0000 0508921 1575104679.30 151.3978 60.0035 32.0000 1.9589 1.9600 411.3890 411.6602 0.0413 -1.0000 -1.0000 0508983 1575104679.40 151.4116 60.0035 32.0000 1.9583 1.9594 411.1797 411.4500 0.0413 -1.0000 -1.0000 0509061 1575104679.50 151.4116 60.0035 32.0000 1.9585 1.9596 411.2762 411.5473 0.0413 -1.0000 -1.0000 0509233 1575104679.60 151.4116 60.0035 32.0000 1.9588 1.9598 411.2260 411.4971 0.0414 -1.0000 -1.0000 0509311 1575104679.70 151.4116 60.0035 32.0000 1.9583 1.9594 411.4636 411.7343 0.0413 -1.0000 -1.0000 0509374 1575104679.80 151.4116 60.0035 32.0000 1.9584 1.9595 411.4847 411.7564 0.0414 -1.0000 -1.0000 0509436 1575104679.90 151.4781 60.0031 32.0000 1.9586 1.9597 411.5276 411.7992 0.0414 -1.0000 -1.0000 0509499 1575104680.00 151.6016 60.0025 32.0000 1.9590 1.9600 411.4949 411.7670 0.0415 -1.0000 -1.0000 0509749 1575104680.10 151.6016 60.0025 32.0000 1.9595 1.9606 411.4215 411.6932 0.0414 -1.0000 -1.0000 0509811 1575104680.20 151.6016 60.0025 32.0000 1.9586 1.9596 411.3744 411.6459 0.0414 -1.0000 -1.0000 0509874 1575104680.30 151.6016 60.0025 32.0000 1.9590 1.9601 411.3650 411.6374 0.0415 -1.0000 -1.0000 0509936 1575104680.40 151.6016 60.0025 32.0000 1.9588 1.9598 411.3540 411.6258 0.0414 -1.0000 -1.0000 0509999 1575104680.50 151.6016 60.0025 32.0000 1.9587 1.9597 411.3900 411.6612 0.0413 -1.0000 -1.0000 0510249 1575104680.60 151.4847 60.0025 32.0000 1.9578 1.9589 411.4106 411.6821 0.0414 -1.0000 -1.0000 0510311 1575104680.70 151.4847 60.0025 32.0000 1.9578 1.9588 411.4298 411.7007 0.0414 -1.0000 -1.0000 0510374 1575104680.80 151.4847 60.0025 32.0000 1.9579 1.9590 411.4553 411.7268 0.0414 -1.0000 -1.0000 0510436 1575104680.90 151.4847 60.0025 32.0000 1.9584 1.9595 411.2914 411.5635 0.0416 -1.0000 -1.0000 0510499 1575104681.00 151.4847 60.0025 32.0000 1.9586 1.9597 411.3149 411.5867 0.0414 -1.0000 -1.0000 0510796 1575104681.10 151.4249 60.0025 32.0000 1.9593 1.9604 411.2598 411.5316 0.0415 -1.0000 -1.0000 0510889 1575104681.20 151.3936 60.0025 32.0000 1.9587 1.9597 411.3615 411.6325 0.0413 -1.0000 -1.0000 0510952 1575104681.30 151.3936 60.0025 32.0000 1.9575 1.9586 411.4425 411.7137 0.0414 -1.0000 -1.0000 0511014 1575104681.40 151.3936 60.0025 32.0000 1.9573 1.9583 411.4164 411.6885 0.0415 -1.0000 -1.0000 0511077 1575104681.50 151.3936 60.0025 32.0000 1.9582 1.9593 411.4946 411.7663 0.0414 -1.0000 -1.0000 0511139 1575104681.60 151.3936 60.0025 32.0000 1.9588 1.9598 411.4565 411.7283 0.0415 -1.0000 -1.0000 0511202 1575104681.70 151.4530 60.0025 32.0000 1.9590 1.9601 411.3467 411.6187 0.0415 -1.0000 -1.0000 0511280 1575104681.80 151.4530 60.0025 32.0000 1.9588 1.9598 411.2953 411.5668 0.0414 -1.0000 -1.0000 0511342 1575104681.90 151.4530 60.0025 32.0000 1.9583 1.9594 411.2511 411.5217 0.0413 -1.0000 -1.0000 0511405 1575104682.00 151.4530 60.0025 32.0000 1.9583 1.9594 411.3869 411.6583 0.0414 -1.0000 -1.0000 0511483 1575104682.10 151.4530 60.0025 32.0000 1.9578 1.9588 411.4600 411.7310 0.0413 -1.0000 -1.0000 0511717 1575104682.20 151.5491 60.0025 32.0000 1.9588 1.9598 411.5515 411.8230 0.0414 -1.0000 -1.0000 0511780 1575104682.30 151.5491 60.0025 32.0000 1.9580 1.9590 411.5451 411.8170 0.0415 -1.0000 -1.0000 0511858 1575104682.40 151.5491 60.0025 32.0000 1.9585 1.9596 411.2670 411.5388 0.0414 -1.0000 -1.0000 0511921 1575104682.50 151.5491 60.0025 32.0000 1.9579 1.9590 411.3618 411.6336 0.0415 -1.0000 -1.0000 0511999 1575104682.60 151.5491 60.0025 32.0000 1.9573 1.9584 411.3951 411.6660 0.0413 -1.0000 -1.0000 0512092 1575104682.70 151.5002 60.0025 32.0000 1.9578 1.9588 411.4645 411.7355 0.0413 -1.0000 -1.0000 0512155 1575104682.80 151.4341 60.0025 32.0000 1.9582 1.9593 411.4849 411.7557 0.0413 -1.0000 -1.0000 0512233 1575104682.90 151.4341 60.0025 32.0000 1.9582 1.9593 411.5070 411.7782 0.0414 -1.0000 -1.0000 0512296 1575104683.00 151.4341 60.0025 32.0000 1.9593 1.9603 411.4730 411.7443 0.0414 -1.0000 -1.0000 0512358 1575104683.10 151.4341 60.0025 32.0000 1.9596 1.9607 411.3692 411.6394 0.0412 -1.0000 -1.0000 0513342 1575104683.20 151.4341 60.0025 32.0000 1.9587 1.9598 411.3456 411.6157 0.0412 -1.0000 -1.0000 0513405 1575104683.30 151.4965 60.0025 32.0000 1.9585 1.9596 411.3772 411.6471 0.0413 -1.0000 -1.0000 0513467 1575104683.40 151.5573 60.0025 32.0000 1.9588 1.9599 411.3945 411.6655 0.0413 -1.0000 -1.0000 0513546 1575104683.50 151.5573 60.0025 32.0000 1.9583 1.9593 411.5080 411.7800 0.0415 -1.0000 -1.0000 0513624 1575104683.60 151.5573 60.0025 32.0000 1.9579 1.9589 411.4987 411.7687 0.0412 -1.0000 -1.0000 0513686 1575104683.70 151.5573 60.0025 32.0000 1.9585 1.9596 411.4455 411.7157 0.0412 -1.0000 -1.0000 0513764 1575104683.80 151.5573 60.0025 32.0000 1.9589 1.9600 411.4173 411.6878 0.0413 -1.0000 -1.0000 0513842 1575104683.90 151.5573 60.0025 32.0000 1.9588 1.9599 411.2929 411.5631 0.0412 -1.0000 -1.0000 0513905 1575104684.00 151.5412 60.0025 32.0000 1.9593 1.9604 411.3623 411.6327 0.0413 -1.0000 -1.0000 0513999 1575104684.10 151.5412 60.0025 32.0000 1.9589 1.9600 411.3666 411.6368 0.0412 -1.0000 -1.0000 0514061 1575104684.20 151.5412 60.0025 32.0000 1.9582 1.9593 411.3843 411.6559 0.0414 -1.0000 -1.0000 0514124 1575104684.30 151.5412 60.0025 32.0000 1.9578 1.9589 411.6017 411.8731 0.0413 -1.0000 -1.0000 0514186 1575104684.40 151.5412 60.0025 32.0000 1.9578 1.9588 411.5072 411.7780 0.0413 -1.0000 -1.0000 0514249 1575104684.50 151.5316 60.0022 32.0000 1.9582 1.9593 411.2841 411.5552 0.0414 -1.0000 -1.0000 0514327 1575104684.60 151.5316 60.0022 32.0000 1.9584 1.9594 411.3726 411.6438 0.0413 -1.0000 -1.0000 0514389 1575104684.70 151.5316 60.0022 32.0000 1.9582 1.9592 411.5089 411.7790 0.0411 -1.0000 -1.0000 0514452 1575104684.80 151.5316 60.0022 32.0000 1.9581 1.9592 411.4989 411.7694 0.0414 -1.0000 -1.0000 0514530 1575104684.90 151.5316 60.0022 32.0000 1.9584 1.9594 411.6117 411.8834 0.0414 -1.0000 -1.0000 0514593 1575104685.00 151.5316 60.0022 32.0000 1.9578 1.9589 411.5718 411.8420 0.0412 -1.0000 -1.0000 0514655 1575104685.10 151.5316 60.0022 32.0000 1.9582 1.9593 411.4605 411.7313 0.0414 -1.0000 -1.0000 0514733 1575104685.20 151.4786 60.0022 32.0000 1.9584 1.9595 411.3275 411.5978 0.0413 -1.0000 -1.0000 0514811 1575104685.30 151.4786 60.0022 32.0000 1.9580 1.9590 411.4137 411.6854 0.0414 -1.0000 -1.0000 0514874 1575104685.40 151.4786 60.0022 32.0000 1.9593 1.9603 411.3453 411.6161 0.0413 -1.0000 -1.0000 0514952 1575104685.50 151.4786 60.0022 32.0000 1.9589 1.9600 411.3952 411.6661 0.0413 -1.0000 -1.0000 0515014 1575104685.60 151.4786 60.0022 32.0000 1.9588 1.9599 411.3661 411.6362 0.0411 -1.0000 -1.0000 0515077 1575104685.70 151.6091 60.0022 32.0000 1.9585 1.9596 411.4707 411.7412 0.0413 -1.0000 -1.0000 0515577 1575104685.80 151.6091 60.0022 32.0000 1.9584 1.9595 411.5485 411.8192 0.0413 -1.0000 -1.0000 0515639 1575104685.90 151.6091 60.0022 32.0000 1.9591 1.9601 411.5489 411.8201 0.0413 -1.0000 -1.0000 0515702 1575104686.00 151.6091 60.0022 32.0000 1.9591 1.9602 411.4191 411.6892 0.0411 -1.0000 -1.0000 0515780 1575104686.10 151.6091 60.0022 32.0000 1.9591 1.9602 411.3763 411.6464 0.0412 -1.0000 -1.0000 0515842 1575104686.20 151.6077 60.0022 32.0000 1.9592 1.9603 411.3046 411.5744 0.0412 -1.0000 -1.0000 0516061 1575104686.30 151.5514 60.0022 32.0000 1.9586 1.9597 411.3232 411.5931 0.0411 -1.0000 -1.0000 0516139 1575104686.40 151.5514 60.0022 32.0000 1.9582 1.9593 411.4568 411.7261 0.0411 -1.0000 -1.0000 0516202 1575104686.50 151.5514 60.0022 32.0000 1.9582 1.9592 411.4771 411.7469 0.0411 -1.0000 -1.0000 0516280 1575104686.60 151.5514 60.0022 32.0000 1.9586 1.9596 411.4551 411.7251 0.0412 -1.0000 -1.0000 0516342 1575104686.70 151.5514 60.0022 32.0000 1.9578 1.9589 411.3777 411.6471 0.0410 -1.0000 -1.0000 0516389 1575104686.80 151.4924 60.0022 32.0000 1.9585 1.9596 411.3872 411.6568 0.0412 -1.0000 -1.0000 0516467 1575104686.90 151.4681 60.0022 32.0000 1.9583 1.9594 411.4254 411.6957 0.0412 -1.0000 -1.0000 0516530 1575104687.00 151.4681 60.0022 32.0000 1.9585 1.9596 411.4784 411.7480 0.0411 -1.0000 -1.0000 0516592 1575104687.10 151.4681 60.0022 32.0000 1.9582 1.9592 411.5139 411.7840 0.0412 -1.0000 -1.0000 0516671 1575104687.20 151.4681 60.0022 32.0000 1.9574 1.9585 411.4611 411.7321 0.0412 -1.0000 -1.0000 0517265 1575104687.30 151.4681 60.0022 32.0000 1.9586 1.9596 411.4418 411.7121 0.0411 -1.0000 -1.0000 0517359 1575104687.40 151.4858 60.0022 32.0000 1.9590 1.9600 411.3877 411.6574 0.0411 -1.0000 -1.0000 0517468 1575104687.50 151.4858 60.0022 32.0000 1.9588 1.9599 411.4157 411.6869 0.0413 -1.0000 -1.0000 0517609 1575104687.60 151.4858 60.0022 32.0000 1.9584 1.9595 411.3388 411.6084 0.0411 -1.0000 -1.0000 0517671 1575104687.70 151.4858 60.0022 32.0000 1.9592 1.9603 411.2528 411.5226 0.0412 -1.0000 -1.0000 0517733 1575104687.80 151.4858 60.0022 32.0000 1.9581 1.9592 411.3021 411.5717 0.0412 -1.0000 -1.0000 0517796 1575104687.90 151.4420 60.0022 32.0000 1.9580 1.9591 411.3960 411.6673 0.0414 -1.0000 -1.0000 0517859 1575104688.00 151.4420 60.0022 32.0000 1.9583 1.9594 411.3990 411.6695 0.0412 -1.0000 -1.0000 0517937 1575104688.10 151.4420 60.0022 32.0000 1.9587 1.9597 411.4256 411.6954 0.0412 -1.0000 -1.0000 0517999 1575104688.20 151.4420 60.0022 32.0000 1.9585 1.9595 411.3846 411.6548 0.0413 -1.0000 -1.0000 0518499 1575104688.30 151.4420 60.0022 32.0000 1.9593 1.9603 411.3906 411.6613 0.0412 -1.0000 -1.0000 0518577 1575104688.40 151.4420 60.0022 32.0000 1.9585 1.9596 411.3979 411.6687 0.0412 -1.0000 -1.0000 0518640 1575104688.50 151.4420 60.0022 32.0000 1.9584 1.9595 411.3717 411.6428 0.0413 -1.0000 -1.0000 0518703 1575104688.60 151.4678 60.0022 32.0000 1.9591 1.9601 411.5706 411.8407 0.0412 -1.0000 -1.0000 0518765 1575104688.70 151.4678 60.0022 32.0000 1.9586 1.9597 411.4972 411.7674 0.0412 -1.0000 -1.0000 0518827 1575104688.80 151.4678 60.0022 32.0000 1.9584 1.9594 411.5532 411.8239 0.0413 -1.0000 -1.0000 0518906 1575104688.90 151.4678 60.0022 32.0000 1.9582 1.9592 411.5202 411.7902 0.0411 -1.0000 -1.0000 0518968 1575104689.00 151.4678 60.0022 32.0000 1.9593 1.9604 411.4355 411.7058 0.0413 -1.0000 -1.0000 0519030 1575104689.10 151.4678 60.0022 32.0000 1.9592 1.9603 411.4370 411.7074 0.0412 -1.0000 -1.0000 0519109 1575104689.20 151.4638 60.0022 32.0000 1.9586 1.9597 411.4029 411.6723 0.0411 -1.0000 -1.0000 0519233 1575104689.30 151.4572 60.0022 32.0000 1.9582 1.9592 411.4635 411.7335 0.0412 -1.0000 -1.0000 0519296 1575104689.40 151.4572 60.0022 32.0000 1.9580 1.9591 411.5292 411.7994 0.0412 -1.0000 -1.0000 0519359 1575104689.50 151.4572 60.0022 32.0000 1.9590 1.9601 411.5500 411.8202 0.0412 -1.0000 -1.0000 0519421 1575104689.60 151.4572 60.0022 32.0000 1.9591 1.9602 411.4753 411.7451 0.0411 -1.0000 -1.0000 0519499 1575104689.70 151.4572 60.0022 32.0000 1.9589 1.9599 411.3202 411.5909 0.0413 -1.0000 -1.0000 0519577 1575104689.80 151.4236 60.0017 32.0000 1.9588 1.9599 411.3691 411.6393 0.0412 -1.0000 -1.0000 0519640 1575104689.90 151.4236 60.0017 32.0000 1.9591 1.9602 411.3534 411.6232 0.0412 -1.0000 -1.0000 0519702 1575104690.00 151.4236 60.0017 32.0000 1.9575 1.9586 411.5144 411.7852 0.0413 -1.0000 -1.0000 0519765 1575104690.10 151.4236 60.0017 32.0000 1.9578 1.9588 411.4775 411.7468 0.0411 -1.0000 -1.0000 0519827 1575104690.20 151.4236 60.0017 32.0000 1.9582 1.9593 411.6241 411.8941 0.0412 -1.0000 -1.0000 0519890 1575104690.30 151.4236 60.0017 32.0000 1.9582 1.9593 411.5053 411.7757 0.0412 -1.0000 -1.0000 0519968 1575104690.40 151.4236 60.0017 32.0000 1.9585 1.9595 411.5155 411.7855 0.0412 -1.0000 -1.0000 0520030 1575104690.50 151.4236 60.0017 32.0000 1.9594 1.9605 411.4066 411.6775 0.0413 -1.0000 -1.0000 0520093 1575104690.60 151.4236 60.0017 32.0000 1.9578 1.9588 411.4602 411.7306 0.0413 -1.0000 -1.0000 0520155 1575104690.70 151.4236 60.0017 32.0000 1.9574 1.9584 411.4558 411.7266 0.0413 -1.0000 -1.0000 0520359 1575104690.80 151.4236 60.0017 32.0000 1.9573 1.9584 411.4784 411.7492 0.0413 -1.0000 -1.0000 0520421 1575104690.90 151.5541 60.0017 32.0000 1.9584 1.9595 411.4754 411.7461 0.0412 -1.0000 -1.0000 0520484 1575104691.00 151.5591 60.0017 32.0000 1.9588 1.9599 411.4216 411.6906 0.0410 -1.0000 -1.0000 0520640 1575104691.10 151.5591 60.0017 32.0000 1.9583 1.9593 411.4255 411.6960 0.0413 -1.0000 -1.0000 0520749 1575104691.20 151.5591 60.0017 32.0000 1.9588 1.9599 411.3820 411.6527 0.0413 -1.0000 -1.0000 0520827 1575104691.30 151.5591 60.0017 32.0000 1.9589 1.9600 411.4205 411.6911 0.0413 -1.0000 -1.0000 0520890 1575104691.40 151.5591 60.0017 32.0000 1.9582 1.9593 411.4623 411.7320 0.0412 -1.0000 -1.0000 0520968 1575104691.50 151.4852 60.0017 32.0000 1.9573 1.9583 411.4564 411.7270 0.0413 -1.0000 -1.0000 0521030 1575104691.60 151.4831 60.0017 32.0000 1.9584 1.9595 411.3929 411.6631 0.0412 -1.0000 -1.0000 0521093 1575104691.70 151.4831 60.0017 32.0000 1.9588 1.9598 411.4075 411.6781 0.0413 -1.0000 -1.0000 0521171 1575104691.80 151.4831 60.0017 32.0000 1.9588 1.9599 411.4523 411.7232 0.0413 -1.0000 -1.0000 0521265 1575104691.90 151.4831 60.0017 32.0000 1.9589 1.9599 411.3539 411.6239 0.0412 -1.0000 -1.0000 0521327 1575104692.00 151.5050 60.0017 32.0000 1.9589 1.9599 411.4070 411.6772 0.0412 -1.0000 -1.0000 0521406 1575104692.10 151.5598 60.0017 32.0000 1.9587 1.9598 411.3905 411.6607 0.0412 -1.0000 -1.0000 0521468 1575104692.20 151.5598 60.0017 32.0000 1.9588 1.9599 411.4328 411.7022 0.0411 -1.0000 -1.0000 0521530 1575104692.30 151.5598 60.0017 32.0000 1.9591 1.9601 411.5453 411.8148 0.0411 -1.0000 -1.0000 0522233 1575104692.40 151.5598 60.0017 32.0000 1.9584 1.9595 411.5440 411.8137 0.0411 -1.0000 -1.0000 0522312 1575104692.50 151.5598 60.0017 32.0000 1.9579 1.9589 411.4968 411.7673 0.0413 -1.0000 -1.0000 0522390 1575104692.60 151.5548 60.0017 32.0000 1.9584 1.9595 411.4974 411.7675 0.0412 -1.0000 -1.0000 0522452 1575104692.70 151.5548 60.0017 32.0000 1.9593 1.9604 411.3563 411.6260 0.0411 -1.0000 -1.0000 0522515 1575104692.80 151.5548 60.0017 32.0000 1.9591 1.9602 411.2855 411.5548 0.0411 -1.0000 -1.0000 0522577 1575104692.90 151.5548 60.0017 32.0000 1.9588 1.9599 411.3560 411.6258 0.0412 -1.0000 -1.0000 0522640 1575104693.00 151.5548 60.0017 32.0000 1.9586 1.9596 411.4226 411.6914 0.0410 -1.0000 -1.0000 0522703 1575104693.10 151.4923 60.0017 32.0000 1.9580 1.9591 411.5494 411.8191 0.0411 -1.0000 -1.0000 0522781 1575104693.20 151.4364 60.0017 32.0000 1.9582 1.9593 411.5147 411.7838 0.0410 -1.0000 -1.0000 0522843 1575104693.30 151.4364 60.0017 32.0000 1.9583 1.9594 411.4845 411.7545 0.0412 -1.0000 -1.0000 0523015 1575104693.40 151.4364 60.0017 32.0000 1.9587 1.9598 411.4450 411.7150 0.0412 -1.0000 -1.0000 0523093 1575104693.50 151.4364 60.0017 32.0000 1.9583 1.9593 411.3390 411.6086 0.0411 -1.0000 -1.0000 0523156 1575104693.60 151.4364 60.0017 32.0000 1.9582 1.9592 411.3510 411.6206 0.0411 -1.0000 -1.0000 0523218 1575104693.70 151.4623 60.0017 32.0000 1.9584 1.9594 411.3729 411.6425 0.0411 -1.0000 -1.0000 0523296 1575104693.80 151.4623 60.0017 32.0000 1.9580 1.9591 411.3813 411.6510 0.0411 -1.0000 -1.0000 0523546 1575104693.90 151.4623 60.0017 32.0000 1.9576 1.9587 411.3534 411.6227 0.0410 -1.0000 -1.0000 0523609 1575104694.00 151.4623 60.0017 32.0000 1.9585 1.9595 411.3008 411.5703 0.0412 -1.0000 -1.0000 0523671 1575104694.10 151.4623 60.0017 32.0000 1.9589 1.9600 411.3688 411.6396 0.0412 -1.0000 -1.0000 0523733 1575104694.20 151.5578 60.0017 32.0000 1.9584 1.9594 411.3593 411.6301 0.0413 -1.0000 -1.0000 0523796 1575104694.30 151.5609 60.0017 32.0000 1.9586 1.9596 411.3063 411.5770 0.0413 -1.0000 -1.0000 0523999 1575104694.40 151.5609 60.0017 32.0000 1.9584 1.9595 411.4649 411.7353 0.0413 -1.0000 -1.0000 0524062 1575104694.50 151.5609 60.0017 32.0000 1.9573 1.9584 411.5182 411.7890 0.0413 -1.0000 -1.0000 0524124 1575104694.60 151.5609 60.0017 32.0000 1.9586 1.9597 411.4992 411.7700 0.0413 -1.0000 -1.0000 0524187 1575104694.70 151.5609 60.0017 32.0000 1.9580 1.9591 411.4359 411.7071 0.0413 -1.0000 -1.0000 0524265 1575104694.80 151.3959 60.0023 32.0000 1.9582 1.9593 411.4151 411.6854 0.0413 -1.0000 -1.0000 0524593 1575104694.90 151.3959 60.0023 32.0000 1.9582 1.9593 411.2744 411.5441 0.0411 -1.0000 -1.0000 0524656 1575104695.00 151.3959 60.0023 32.0000 1.9584 1.9595 411.2901 411.5607 0.0413 -1.0000 -1.0000 0524718 1575104695.10 151.3959 60.0023 32.0000 1.9583 1.9594 411.3565 411.6269 0.0412 -1.0000 -1.0000 0524796 1575104695.20 151.3959 60.0023 32.0000 1.9583 1.9594 411.5421 411.8124 0.0412 -1.0000 -1.0000 0524859 1575104695.30 151.4423 60.0023 32.0000 1.9581 1.9592 411.5019 411.7714 0.0411 -1.0000 -1.0000 0524921 1575104695.40 151.4423 60.0023 32.0000 1.9585 1.9595 411.4243 411.6952 0.0412 -1.0000 -1.0000 0524999 1575104695.50 151.4423 60.0023 32.0000 1.9579 1.9590 411.3712 411.6405 0.0411 -1.0000 -1.0000 0525062 1575104695.60 151.4423 60.0023 32.0000 1.9588 1.9598 411.3587 411.6283 0.0411 -1.0000 -1.0000 0525124 1575104695.70 151.4423 60.0023 32.0000 1.9588 1.9598 411.2114 411.4813 0.0411 -1.0000 -1.0000 0525203 1575104695.80 151.4171 60.0023 32.0000 1.9586 1.9596 411.3507 411.6203 0.0412 -1.0000 -1.0000 0525265 1575104695.90 151.4102 60.0023 32.0000 1.9585 1.9596 411.3640 411.6337 0.0411 -1.0000 -1.0000 0525765 1575104696.00 151.4102 60.0023 32.0000 1.9581 1.9592 411.3942 411.6650 0.0413 -1.0000 -1.0000 0525827 1575104696.10 151.4102 60.0023 32.0000 1.9579 1.9590 411.4307 411.7008 0.0412 -1.0000 -1.0000 0525890 1575104696.20 151.4102 60.0023 32.0000 1.9598 1.9608 411.4552 411.7250 0.0411 -1.0000 -1.0000 0525952 1575104696.30 151.4102 60.0023 32.0000 1.9584 1.9594 411.4039 411.6745 0.0412 -1.0000 -1.0000 0526030 1575104696.40 151.5290 60.0023 32.0000 1.9589 1.9600 411.3681 411.6379 0.0412 -1.0000 -1.0000 0526265 1575104696.50 151.5290 60.0023 32.0000 1.9588 1.9599 411.3049 411.5749 0.0412 -1.0000 -1.0000 0526343 1575104696.60 151.5290 60.0023 32.0000 1.9584 1.9594 411.3535 411.6229 0.0411 -1.0000 -1.0000 0526405 1575104696.70 151.5290 60.0023 32.0000 1.9580 1.9591 411.4501 411.7209 0.0413 -1.0000 -1.0000 0526468 1575104696.80 151.5290 60.0023 32.0000 1.9580 1.9590 411.4960 411.7670 0.0413 -1.0000 -1.0000 0526546 1575104696.90 151.4510 60.0023 32.0000 1.9592 1.9602 411.3810 411.6514 0.0412 -1.0000 -1.0000 0526734 1575104697.00 151.4470 60.0023 32.0000 1.9593 1.9603 411.3235 411.5939 0.0411 -1.0000 -1.0000 0526796 1575104697.10 151.4470 60.0023 32.0000 1.9591 1.9602 411.3059 411.5763 0.0412 -1.0000 -1.0000 0526874 1575104697.20 151.4470 60.0023 32.0000 1.9591 1.9601 411.3099 411.5806 0.0414 -1.0000 -1.0000 0526937 1575104697.30 151.4470 60.0023 32.0000 1.9588 1.9599 411.4411 411.7120 0.0413 -1.0000 -1.0000 0526999 1575104697.40 151.4875 60.0023 32.0000 1.9586 1.9596 411.4018 411.6726 0.0413 -1.0000 -1.0000 0527249 1575104697.50 151.5580 60.0023 32.0000 1.9592 1.9603 411.5145 411.7855 0.0413 -1.0000 -1.0000 0527312 1575104697.60 151.5580 60.0023 32.0000 1.9586 1.9597 411.4338 411.7045 0.0413 -1.0000 -1.0000 0527374 1575104697.70 151.5580 60.0023 32.0000 1.9591 1.9602 411.2939 411.5650 0.0414 -1.0000 -1.0000 0527437 1575104697.80 151.5580 60.0023 32.0000 1.9585 1.9596 411.3082 411.5790 0.0413 -1.0000 -1.0000 0527499 1575104697.90 151.5580 60.0023 32.0000 1.9590 1.9600 411.2281 411.4984 0.0412 -1.0000 -1.0000 0527577 1575104698.00 151.4644 60.0023 32.0000 1.9584 1.9595 411.3553 411.6254 0.0412 -1.0000 -1.0000 0527640 1575104698.10 151.4644 60.0023 32.0000 1.9572 1.9583 411.4463 411.7173 0.0413 -1.0000 -1.0000 0527702 1575104698.20 151.4644 60.0023 32.0000 1.9582 1.9593 411.5301 411.8004 0.0412 -1.0000 -1.0000 0527765 1575104698.30 151.4644 60.0023 32.0000 1.9584 1.9595 411.4284 411.6990 0.0413 -1.0000 -1.0000 0527843 1575104698.40 151.4644 60.0023 32.0000 1.9581 1.9592 411.4514 411.7224 0.0413 -1.0000 -1.0000 0527905 1575104698.50 151.4623 60.0023 32.0000 1.9583 1.9594 411.2595 411.5301 0.0412 -1.0000 -1.0000 0528733 1575104698.60 151.4480 60.0023 32.0000 1.9588 1.9598 411.2602 411.5301 0.0412 -1.0000 -1.0000 0528796 1575104698.70 151.4480 60.0023 32.0000 1.9584 1.9595 411.3632 411.6341 0.0413 -1.0000 -1.0000 0528859 1575104698.80 151.4480 60.0023 32.0000 1.9573 1.9584 411.4195 411.6898 0.0412 -1.0000 -1.0000 0528921 1575104698.90 151.4480 60.0023 32.0000 1.9578 1.9589 411.4216 411.6916 0.0412 -1.0000 -1.0000 0528999 1575104699.00 151.4480 60.0023 32.0000 1.9582 1.9593 411.3454 411.6165 0.0413 -1.0000 -1.0000 0529062 1575104699.10 151.4480 60.0023 32.0000 1.9586 1.9597 411.3160 411.5856 0.0412 -1.0000 -1.0000 0529124 1575104699.20 151.5412 60.0023 32.0000 1.9592 1.9603 411.3150 411.5857 0.0413 -1.0000 -1.0000 0529187 1575104699.30 151.5412 60.0023 32.0000 1.9591 1.9602 411.2622 411.5331 0.0413 -1.0000 -1.0000 0529249 1575104699.40 151.5412 60.0023 32.0000 1.9583 1.9594 411.3692 411.6400 0.0413 -1.0000 -1.0000 0529327 1575104699.50 151.5412 60.0023 32.0000 1.9583 1.9593 411.4067 411.6773 0.0412 -1.0000 -1.0000 0529390 1575104699.60 151.5412 60.0023 32.0000 1.9579 1.9589 411.4305 411.7013 0.0413 -1.0000 -1.0000 0529453 1575104699.70 151.5054 60.0025 32.0000 1.9588 1.9599 411.3288 411.5994 0.0413 -1.0000 -1.0000 0529530 1575104699.80 151.5054 60.0025 32.0000 1.9589 1.9600 411.2717 411.5433 0.0415 -1.0000 -1.0000 0529593 1575104699.90 151.4749 60.0025 32.0000 1.9583 1.9594 411.3342 411.6048 0.0412 -1.0000 -1.0000 0529655 1575104700.00 151.3934 60.0025 32.0000 1.9589 1.9599 411.2987 411.5698 0.0413 -1.0000 -1.0000 0529718 1575104700.10 151.3934 60.0025 32.0000 1.9577 1.9588 411.2825 411.5529 0.0414 -1.0000 -1.0000 0529796 1575104700.20 151.3934 60.0025 32.0000 1.9582 1.9593 411.3037 411.5740 0.0412 -1.0000 -1.0000 0529843 1575104700.30 151.3934 60.0025 32.0000 1.9578 1.9589 411.3771 411.6471 0.0412 -1.0000 -1.0000 0529921 1575104700.40 151.3934 60.0025 32.0000 1.9577 1.9587 411.5113 411.7816 0.0412 -1.0000 -1.0000 0529984 1575104700.50 151.3934 60.0025 32.0000 1.9576 1.9586 411.4163 411.6869 0.0413 -1.0000 -1.0000 0530077 1575104700.60 151.3934 60.0025 32.0000 1.9580 1.9591 411.3472 411.6182 0.0413 -1.0000 -1.0000 0530140 1575104700.70 151.3934 60.0025 32.0000 1.9585 1.9596 411.3908 411.6616 0.0413 -1.0000 -1.0000 0530202 1575104700.80 151.4709 60.0025 32.0000 1.9590 1.9601 411.3340 411.6041 0.0411 -1.0000 -1.0000 0530265 1575104700.90 151.5291 60.0025 32.0000 1.9576 1.9586 411.4205 411.6907 0.0412 -1.0000 -1.0000 0530327 1575104701.00 151.5291 60.0025 32.0000 1.9575 1.9586 411.4644 411.7342 0.0411 -1.0000 -1.0000 0531546 1575104701.10 151.5291 60.0025 32.0000 1.9582 1.9592 411.4754 411.7455 0.0413 -1.0000 -1.0000 0531624 1575104701.20 151.5291 60.0025 32.0000 1.9587 1.9598 411.5127 411.7827 0.0411 -1.0000 -1.0000 0531687 1575104701.30 151.5291 60.0025 32.0000 1.9586 1.9597 411.4538 411.7239 0.0412 -1.0000 -1.0000 0531749 1575104701.40 151.4042 60.0025 32.0000 1.9585 1.9595 411.3271 411.5975 0.0413 -1.0000 -1.0000 0531812 1575104701.50 151.3829 60.0025 32.0000 1.9587 1.9597 411.2602 411.5306 0.0412 -1.0000 -1.0000 0531874 1575104701.60 151.3829 60.0025 32.0000 1.9585 1.9596 411.3017 411.5704 0.0411 -1.0000 -1.0000 0531937 1575104701.70 151.3829 60.0025 32.0000 1.9579 1.9590 411.3321 411.6015 0.0410 -1.0000 -1.0000 0532015 1575104701.80 151.3829 60.0025 32.0000 1.9578 1.9589 411.3339 411.6039 0.0412 -1.0000 -1.0000 0532077 1575104701.90 151.3829 60.0025 32.0000 1.9579 1.9590 411.4366 411.7064 0.0411 -1.0000 -1.0000 0532140 1575104702.00 151.4289 60.0025 32.0000 1.9581 1.9592 411.4606 411.7299 0.0410 -1.0000 -1.0000 0532218 1575104702.10 151.4289 60.0025 32.0000 1.9584 1.9594 411.3515 411.6202 0.0411 -1.0000 -1.0000 0532530 1575104702.20 151.4289 60.0025 32.0000 1.9585 1.9596 411.2619 411.5312 0.0411 -1.0000 -1.0000 0532593 1575104702.30 151.4289 60.0025 32.0000 1.9582 1.9593 411.3756 411.6444 0.0410 -1.0000 -1.0000 0532671 1575104702.40 151.4289 60.0025 32.0000 1.9588 1.9599 411.4657 411.7350 0.0411 -1.0000 -1.0000 0532733 1575104702.50 151.4394 60.0025 32.0000 1.9583 1.9594 411.5250 411.7944 0.0411 -1.0000 -1.0000 0532796 1575104702.60 151.4608 60.0025 32.0000 1.9578 1.9588 411.4682 411.7392 0.0413 -1.0000 -1.0000 0532859 1575104702.70 151.4608 60.0025 32.0000 1.9582 1.9592 411.6133 411.8827 0.0410 -1.0000 -1.0000 0532921 1575104702.80 151.4608 60.0025 32.0000 1.9582 1.9592 411.6393 411.9083 0.0410 -1.0000 -1.0000 0532999 1575104702.90 151.4608 60.0025 32.0000 1.9585 1.9596 411.5012 411.7706 0.0411 -1.0000 -1.0000 0533062 1575104703.00 151.4608 60.0025 32.0000 1.9586 1.9597 411.4420 411.7110 0.0410 -1.0000 -1.0000 0533124 1575104703.10 151.4608 60.0025 32.0000 1.9584 1.9595 411.3550 411.6240 0.0410 -1.0000 -1.0000 0533203 1575104703.20 151.4608 60.0025 32.0000 1.9583 1.9594 411.4235 411.6932 0.0411 -1.0000 -1.0000 0533265 1575104703.30 151.4608 60.0025 32.0000 1.9579 1.9589 411.3968 411.6661 0.0411 -1.0000 -1.0000 0533327 1575104703.40 151.4608 60.0025 32.0000 1.9577 1.9588 411.4672 411.7369 0.0411 -1.0000 -1.0000 0533390 1575104703.50 151.4608 60.0025 32.0000 1.9576 1.9586 411.5097 411.7800 0.0411 -1.0000 -1.0000 0533453 1575104703.60 151.4621 60.0025 32.0000 1.9586 1.9596 411.4559 411.7246 0.0410 -1.0000 -1.0000 0533812 1575104703.70 151.4621 60.0025 32.0000 1.9587 1.9598 411.4140 411.6845 0.0413 -1.0000 -1.0000 0533890 1575104703.80 151.4621 60.0025 32.0000 1.9582 1.9593 411.3342 411.6046 0.0412 -1.0000 -1.0000 0533952 1575104703.90 151.4621 60.0025 32.0000 1.9586 1.9597 411.4392 411.7083 0.0410 -1.0000 -1.0000 0536218 1575104706.00 151.4775 60.0022 32.0000 1.9592 1.9602 411.2521 411.5207 0.0409 -1.0000 -1.0000 0536280 1575104706.10 151.4999 60.0022 32.0000 1.9586 1.9596 411.3814 411.6496 0.0410 -1.0000 -1.0000 0536343 1575104706.20 151.4999 60.0022 32.0000 1.9587 1.9598 411.3920 411.6623 0.0412 -1.0000 -1.0000 0536405 1575104706.30 151.4999 60.0022 32.0000 1.9580 1.9591 411.4971 411.7666 0.0411 -1.0000 -1.0000 0536483 1575104706.40 151.4999 60.0022 32.0000 1.9584 1.9594 411.5007 411.7706 0.0412 -1.0000 -1.0000 0536546 1575104706.50 151.4999 60.0022 32.0000 1.9596 1.9607 411.3009 411.5708 0.0412 -1.0000 -1.0000 0536624 1575104706.60 151.5186 60.0022 32.0000 1.9590 1.9601 411.2261 411.4965 0.0413 -1.0000 -1.0000 0536687 1575104706.70 151.5800 60.0022 32.0000 1.9594 1.9604 411.2514 411.5210 0.0411 -1.0000 -1.0000 0536749 1575104706.80 151.5800 60.0022 32.0000 1.9590 1.9600 411.3661 411.6363 0.0412 -1.0000 -1.0000 0536812 1575104706.90 151.5800 60.0022 32.0000 1.9583 1.9593 411.3485 411.6181 0.0410 -1.0000 -1.0000 0536890 1575104707.00 151.5800 60.0022 32.0000 1.9582 1.9593 411.3324 411.6027 0.0413 -1.0000 -1.0000 0536953 1575104707.10 151.5800 60.0022 32.0000 1.9586 1.9597 411.4336 411.7048 0.0413 -1.0000 -1.0000 0537030 1575104707.20 151.5669 60.0022 32.0000 1.9583 1.9593 411.3762 411.6470 0.0413 -1.0000 -1.0000 0537093 1575104707.30 151.3925 60.0022 32.0000 1.9590 1.9600 411.3422 411.6129 0.0413 -1.0000 -1.0000 0537156 1575104707.40 151.5320 60.0022 32.0000 1.9585 1.9596 411.2726 411.5431 0.0412 -1.0000 -1.0000 0537218 1575104707.50 151.5320 60.0022 32.0000 1.9591 1.9601 411.2161 411.4865 0.0413 -1.0000 -1.0000 0537281 1575104707.60 151.5320 60.0022 32.0000 1.9580 1.9590 411.3370 411.6082 0.0413 -1.0000 -1.0000 0537374 1575104707.70 151.5320 60.0022 32.0000 1.9578 1.9588 411.3885 411.6597 0.0414 -1.0000 -1.0000 0537609 1575104707.80 151.5320 60.0022 32.0000 1.9585 1.9595 411.4486 411.7201 0.0413 -1.0000 -1.0000 0537671 1575104707.90 151.5320 60.0022 32.0000 1.9598 1.9609 411.4332 411.7032 0.0412 -1.0000 -1.0000 0537734 1575104708.00 151.5320 60.0022 32.0000 1.9595 1.9606 411.3737 411.6449 0.0414 -1.0000 -1.0000 0537812 1575104708.10 151.5320 60.0022 32.0000 1.9586 1.9597 411.4127 411.6836 0.0413 -1.0000 -1.0000 0538031 1575104708.20 151.5320 60.0022 32.0000 1.9580 1.9591 411.3912 411.6623 0.0413 -1.0000 -1.0000 0538093 1575104708.30 151.5320 60.0022 32.0000 1.9578 1.9589 411.4467 411.7173 0.0413 -1.0000 -1.0000 0538156 1575104708.40 151.5320 60.0022 32.0000 1.9582 1.9592 411.4914 411.7629 0.0414 -1.0000 -1.0000 0538218 1575104708.50 151.5342 60.0022 32.0000 1.9595 1.9605 411.4554 411.7270 0.0414 -1.0000 -1.0000 0538297 1575104708.60 151.5344 60.0022 32.0000 1.9585 1.9596 411.3447 411.6156 0.0414 -1.0000 -1.0000 0538359 1575104708.70 151.5344 60.0022 32.0000 1.9589 1.9600 411.3627 411.6330 0.0412 -1.0000 -1.0000 0538999 1575104708.80 151.5344 60.0022 32.0000 1.9591 1.9602 411.4078 411.6783 0.0413 -1.0000 -1.0000 0539062 1575104708.90 151.5344 60.0022 32.0000 1.9587 1.9597 411.4414 411.7122 0.0413 -1.0000 -1.0000 0539124 1575104709.00 151.5344 60.0022 32.0000 1.9588 1.9599 411.3784 411.6486 0.0412 -1.0000 -1.0000 0539187 1575104709.10 151.5733 60.0022 32.0000 1.9577 1.9588 411.5721 411.8431 0.0413 -1.0000 -1.0000 0539265 1575104709.20 151.5733 60.0022 32.0000 1.9583 1.9593 411.4342 411.7050 0.0413 -1.0000 -1.0000 0539328 1575104709.30 151.5733 60.0022 32.0000 1.9592 1.9602 411.3369 411.6080 0.0413 -1.0000 -1.0000 0539390 1575104709.40 151.5733 60.0022 32.0000 1.9594 1.9604 411.3525 411.6231 0.0413 -1.0000 -1.0000 0539468 1575104709.50 151.5733 60.0022 32.0000 1.9597 1.9608 411.2856 411.5568 0.0414 -1.0000 -1.0000 0539531 1575104709.60 151.4235 60.0030 32.0000 1.9589 1.9600 411.3651 411.6358 0.0413 -1.0000 -1.0000 0539593 1575104709.70 151.4235 60.0030 32.0000 1.9584 1.9594 411.4843 411.7550 0.0413 -1.0000 -1.0000 0539671 1575104709.80 151.4235 60.0030 32.0000 1.9580 1.9590 411.4903 411.7624 0.0414 -1.0000 -1.0000 0539749 1575104709.90 151.4235 60.0030 32.0000 1.9586 1.9596 411.4391 411.7102 0.0414 -1.0000 -1.0000 0539812 1575104710.00 151.4235 60.0030 32.0000 1.9592 1.9602 411.2808 411.5522 0.0414 -1.0000 -1.0000 0539874 1575104710.10 151.4235 60.0030 32.0000 1.9594 1.9604 411.3195 411.5896 0.0412 -1.0000 -1.0000 0539937 1575104710.20 151.4235 60.0030 32.0000 1.9597 1.9608 411.2799 411.5505 0.0413 -1.0000 -1.0000 0539999 1575104710.30 151.3987 60.0030 32.0000 1.9584 1.9594 411.3954 411.6669 0.0414 -1.0000 -1.0000 0540078 1575104710.40 151.3987 60.0030 32.0000 1.9578 1.9589 411.4310 411.7025 0.0414 -1.0000 -1.0000 0540140 1575104710.50 151.3987 60.0030 32.0000 1.9576 1.9586 411.4186 411.6890 0.0413 -1.0000 -1.0000 0540218 1575104710.60 151.3987 60.0030 32.0000 1.9578 1.9589 411.4245 411.6957 0.0414 -1.0000 -1.0000 0540281 1575104710.70 151.3987 60.0030 32.0000 1.9580 1.9591 411.3785 411.6496 0.0413 -1.0000 -1.0000 0540343 1575104710.80 151.3987 60.0030 32.0000 1.9584 1.9595 411.3265 411.5973 0.0413 -1.0000 -1.0000 0540406 1575104710.90 151.3987 60.0030 32.0000 1.9589 1.9599 411.2924 411.5633 0.0414 -1.0000 -1.0000 0540468 1575104711.00 151.3987 60.0030 32.0000 1.9588 1.9598 411.2446 411.5146 0.0412 -1.0000 -1.0000 0540531 1575104711.10 151.3987 60.0030 32.0000 1.9579 1.9590 411.4039 411.6745 0.0413 -1.0000 -1.0000 0540609 1575104711.20 151.3987 60.0030 32.0000 1.9579 1.9589 411.4331 411.7046 0.0414 -1.0000 -1.0000 0540671 1575104711.30 151.3987 60.0030 32.0000 1.9585 1.9595 411.4095 411.6810 0.0414 -1.0000 -1.0000 0541609 1575104711.40 151.3987 60.0030 32.0000 1.9592 1.9603 411.3697 411.6407 0.0413 -1.0000 -1.0000 0541687 1575104711.50 151.5748 60.0030 32.0000 1.9590 1.9601 411.2930 411.5635 0.0413 -1.0000 -1.0000 0541749 1575104711.60 151.5748 60.0030 32.0000 1.9589 1.9600 411.2615 411.5326 0.0413 -1.0000 -1.0000 0541812 1575104711.70 151.5748 60.0030 32.0000 1.9585 1.9595 411.3045 411.5752 0.0413 -1.0000 -1.0000 0541890 1575104711.80 151.5748 60.0030 32.0000 1.9577 1.9587 411.4449 411.7160 0.0414 -1.0000 -1.0000 0541953 1575104711.90 151.5748 60.0030 32.0000 1.9580 1.9590 411.4300 411.7015 0.0414 -1.0000 -1.0000 0542015 1575104712.00 151.5748 60.0030 32.0000 1.9586 1.9596 411.4716 411.7425 0.0413 -1.0000 -1.0000 0542078 1575104712.10 151.5043 60.0030 32.0000 1.9584 1.9594 411.3429 411.6138 0.0414 -1.0000 -1.0000 0542140 1575104712.20 151.5043 60.0030 32.0000 1.9586 1.9597 411.2542 411.5254 0.0413 -1.0000 -1.0000 0542203 1575104712.30 151.5043 60.0030 32.0000 1.9588 1.9599 411.3329 411.6036 0.0413 -1.0000 -1.0000 0542499 1575104712.40 151.5043 60.0030 32.0000 1.9583 1.9594 411.3880 411.6590 0.0413 -1.0000 -1.0000 0542562 1575104712.50 151.5043 60.0030 32.0000 1.9579 1.9590 411.4705 411.7420 0.0414 -1.0000 -1.0000 0542640 1575104712.60 151.5216 60.0030 32.0000 1.9574 1.9585 411.5006 411.7718 0.0414 -1.0000 -1.0000 0542703 1575104712.70 151.5558 60.0030 32.0000 1.9582 1.9592 411.3678 411.6395 0.0415 -1.0000 -1.0000 0542765 1575104712.80 151.5558 60.0030 32.0000 1.9588 1.9599 411.4718 411.7427 0.0413 -1.0000 -1.0000 0542828 1575104712.90 151.5558 60.0030 32.0000 1.9593 1.9603 411.4641 411.7349 0.0413 -1.0000 -1.0000 0542890 1575104713.00 151.5558 60.0030 32.0000 1.9594 1.9605 411.3377 411.6090 0.0414 -1.0000 -1.0000 0542953 1575104713.10 151.5558 60.0030 32.0000 1.9593 1.9604 411.3033 411.5740 0.0413 -1.0000 -1.0000 0543031 1575104713.20 151.5558 60.0030 32.0000 1.9588 1.9598 411.3605 411.6309 0.0412 -1.0000 -1.0000 0543093 1575104713.30 151.5558 60.0030 32.0000 1.9587 1.9597 411.4497 411.7210 0.0414 -1.0000 -1.0000 0543156 1575104713.40 151.5558 60.0030 32.0000 1.9589 1.9600 411.5356 411.8069 0.0414 -1.0000 -1.0000 0543250 1575104713.50 151.5558 60.0030 32.0000 1.9585 1.9595 411.3770 411.6489 0.0415 -1.0000 -1.0000 0543312 1575104713.60 151.5558 60.0030 32.0000 1.9585 1.9596 411.2506 411.5218 0.0413 -1.0000 -1.0000 0543375 1575104713.70 151.5473 60.0030 32.0000 1.9584 1.9595 411.2905 411.5605 0.0413 -1.0000 -1.0000 0543453 1575104713.80 151.4672 60.0030 32.0000 1.9577 1.9588 411.3947 411.6635 0.0410 -1.0000 -1.0000 0543515 1575104713.90 151.4783 60.0030 32.0000 1.9580 1.9590 411.4206 411.6909 0.0413 -1.0000 -1.0000 0543749 1575104714.00 151.4783 60.0030 32.0000 1.9574 1.9585 411.4932 411.7640 0.0413 -1.0000 -1.0000 0543812 1575104714.10 151.4783 60.0030 32.0000 1.9576 1.9586 411.4309 411.7031 0.0415 -1.0000 -1.0000 0543874 1575104714.20 151.4783 60.0030 32.0000 1.9584 1.9595 411.4131 411.6844 0.0414 -1.0000 -1.0000 0543937 1575104714.30 151.4783 60.0030 32.0000 1.9593 1.9604 411.3789 411.6493 0.0412 -1.0000 -1.0000 0544015 1575104714.40 151.4783 60.0030 32.0000 1.9589 1.9600 411.3621 411.6338 0.0415 -1.0000 -1.0000 0544812 1575104714.50 151.4783 60.0030 32.0000 1.9590 1.9600 411.3936 411.6649 0.0414 -1.0000 -1.0000 0544890 1575104714.60 151.4783 60.0030 32.0000 1.9584 1.9595 411.4689 411.7399 0.0413 -1.0000 -1.0000 0545062 1575104714.70 151.4783 60.0030 32.0000 1.9577 1.9588 411.5213 411.7922 0.0413 -1.0000 -1.0000 0545124 1575104714.80 151.4783 60.0030 32.0000 1.9585 1.9596 411.4852 411.7553 0.0411 -1.0000 -1.0000 0545203 1575104714.90 151.4783 60.0030 32.0000 1.9592 1.9603 411.3816 411.6513 0.0412 -1.0000 -1.0000 0545265 1575104715.00 151.5541 60.0030 32.0000 1.9590 1.9601 411.3341 411.6046 0.0412 -1.0000 -1.0000 0545328 1575104715.10 151.5541 60.0030 32.0000 1.9592 1.9603 411.2846 411.5554 0.0414 -1.0000 -1.0000 0545406 1575104715.20 151.5541 60.0030 32.0000 1.9587 1.9598 411.3927 411.6633 0.0411 -1.0000 -1.0000 0545453 1575104715.30 151.5541 60.0030 32.0000 1.9570 1.9580 411.4615 411.7307 0.0411 -1.0000 -1.0000 0545515 1575104715.40 151.5541 60.0030 32.0000 1.9584 1.9594 411.5115 411.7819 0.0413 -1.0000 -1.0000 0545593 1575104715.50 151.5541 60.0030 32.0000 1.9584 1.9595 411.3669 411.6376 0.0413 -1.0000 -1.0000 0545656 1575104715.60 151.5662 60.0030 32.0000 1.9585 1.9595 411.3376 411.6071 0.0411 -1.0000 -1.0000 0545718 1575104715.70 151.5662 60.0030 32.0000 1.9588 1.9598 411.3131 411.5832 0.0413 -1.0000 -1.0000 0545796 1575104715.80 151.5662 60.0030 32.0000 1.9580 1.9591 411.3776 411.6474 0.0412 -1.0000 -1.0000 0545859 1575104715.90 151.5662 60.0030 32.0000 1.9579 1.9590 411.5039 411.7742 0.0412 -1.0000 -1.0000 0546109 1575104716.00 151.5662 60.0030 32.0000 1.9577 1.9587 411.5204 411.7909 0.0413 -1.0000 -1.0000 0546187 1575104716.10 151.5731 60.0030 32.0000 1.9586 1.9597 411.2972 411.5675 0.0412 -1.0000 -1.0000 0546249 1575104716.20 151.5105 60.0030 32.0000 1.9593 1.9604 411.4069 411.6774 0.0413 -1.0000 -1.0000 0546312 1575104716.30 151.5105 60.0030 32.0000 1.9585 1.9596 411.2937 411.5647 0.0413 -1.0000 -1.0000 0546390 1575104716.40 151.5105 60.0030 32.0000 1.9586 1.9597 411.3762 411.6468 0.0412 -1.0000 -1.0000 0546453 1575104716.50 151.5105 60.0030 32.0000 1.9580 1.9591 411.5470 411.8158 0.0411 -1.0000 -1.0000 0546515 1575104716.60 151.5105 60.0030 32.0000 1.9582 1.9592 411.4590 411.7296 0.0412 -1.0000 -1.0000 0546578 1575104716.70 151.5105 60.0030 32.0000 1.9578 1.9588 411.4782 411.7483 0.0412 -1.0000 -1.0000 0546640 1575104716.80 151.5105 60.0030 32.0000 1.9585 1.9595 411.4420 411.7129 0.0413 -1.0000 -1.0000 0546734 1575104716.90 151.5105 60.0030 32.0000 1.9591 1.9602 411.2954 411.5659 0.0412 -1.0000 -1.0000 0546812 1575104717.00 151.5105 60.0030 32.0000 1.9585 1.9596 411.3102 411.5805 0.0413 -1.0000 -1.0000 0546874 1575104717.10 151.5105 60.0030 32.0000 1.9588 1.9598 411.3507 411.6211 0.0413 -1.0000 -1.0000 0546937 1575104717.20 151.5105 60.0030 32.0000 1.9588 1.9598 411.4402 411.7108 0.0413 -1.0000 -1.0000 0547000 1575104717.30 151.5676 60.0030 32.0000 1.9582 1.9592 411.5388 411.8093 0.0412 -1.0000 -1.0000 0547062 1575104717.40 151.5715 60.0030 32.0000 1.9585 1.9596 411.4938 411.7644 0.0413 -1.0000 -1.0000 0547140 1575104717.50 151.5715 60.0030 32.0000 1.9588 1.9599 411.4997 411.7709 0.0413 -1.0000 -1.0000 0547265 1575104717.60 151.5715 60.0030 32.0000 1.9593 1.9604 411.4447 411.7155 0.0413 -1.0000 -1.0000 0547328 1575104717.70 151.5715 60.0030 32.0000 1.9594 1.9605 411.4167 411.6885 0.0415 -1.0000 -1.0000 0547406 1575104717.80 151.5715 60.0030 32.0000 1.9586 1.9596 411.3249 411.5949 0.0412 -1.0000 -1.0000 0547468 1575104717.90 151.5715 60.0030 32.0000 1.9591 1.9602 411.2902 411.5601 0.0412 -1.0000 -1.0000 0547531 1575104718.00 151.5715 60.0030 32.0000 1.9589 1.9600 411.4100 411.6809 0.0414 -1.0000 -1.0000 0547781 1575104718.10 151.5715 60.0030 32.0000 1.9580 1.9591 411.4723 411.7429 0.0412 -1.0000 -1.0000 0547843 1575104718.20 151.5715 60.0030 32.0000 1.9575 1.9586 411.4530 411.7238 0.0414 -1.0000 -1.0000 0547921 1575104718.30 151.5715 60.0030 32.0000 1.9582 1.9593 411.3758 411.6471 0.0413 -1.0000 -1.0000 0547984 1575104718.40 151.5715 60.0030 32.0000 1.9580 1.9591 411.2325 411.5031 0.0413 -1.0000 -1.0000 0548046 1575104718.50 151.4974 60.0030 32.0000 1.9592 1.9603 411.3179 411.5888 0.0413 -1.0000 -1.0000 0548624 1575104718.60 151.4974 60.0030 32.0000 1.9586 1.9596 411.3000 411.5699 0.0412 -1.0000 -1.0000 0548734 1575104718.70 151.4974 60.0030 32.0000 1.9587 1.9597 411.4253 411.6955 0.0412 -1.0000 -1.0000 0548797 1575104718.80 151.4974 60.0030 32.0000 1.9587 1.9598 411.6836 411.9550 0.0413 -1.0000 -1.0000 0548874 1575104718.90 151.4974 60.0030 32.0000 1.9584 1.9595 411.6185 411.8891 0.0413 -1.0000 -1.0000 0548937 1575104719.00 151.4877 60.0030 32.0000 1.9582 1.9593 411.4645 411.7355 0.0414 -1.0000 -1.0000 0549562 1575104719.10 151.4848 60.0030 32.0000 1.9585 1.9595 411.4609 411.7323 0.0414 -1.0000 -1.0000 0549640 1575104719.20 151.4848 60.0030 32.0000 1.9585 1.9595 411.3407 411.6114 0.0413 -1.0000 -1.0000 0549703 1575104719.30 151.4848 60.0030 32.0000 1.9587 1.9597 411.4036 411.6743 0.0413 -1.0000 -1.0000 0549765 1575104719.40 151.4848 60.0030 32.0000 1.9582 1.9593 411.3846 411.6554 0.0413 -1.0000 -1.0000 0549843 1575104719.50 151.4848 60.0030 32.0000 1.9583 1.9593 411.5678 411.8387 0.0413 -1.0000 -1.0000 0549906 1575104719.60 151.4816 60.0028 32.0000 1.9581 1.9591 411.6245 411.8953 0.0413 -1.0000 -1.0000 0549968 1575104719.70 151.4759 60.0024 32.0000 1.9588 1.9598 411.6784 411.9495 0.0413 -1.0000 -1.0000 0550031 1575104719.80 151.4759 60.0024 32.0000 1.9588 1.9598 411.5536 411.8243 0.0413 -1.0000 -1.0000 0550093 1575104719.90 151.4759 60.0024 32.0000 1.9588 1.9599 411.4456 411.7160 0.0412 -1.0000 -1.0000 0550156 1575104720.00 151.4759 60.0024 32.0000 1.9595 1.9606 411.4116 411.6840 0.0415 -1.0000 -1.0000 0550234 1575104720.10 151.4759 60.0024 32.0000 1.9596 1.9607 411.4157 411.6860 0.0413 -1.0000 -1.0000 0550296 1575104720.20 151.5640 60.0024 32.0000 1.9594 1.9605 411.3717 411.6425 0.0413 -1.0000 -1.0000 0550359 1575104720.30 151.5640 60.0024 32.0000 1.9585 1.9596 411.6233 411.8952 0.0414 -1.0000 -1.0000 0550437 1575104720.40 151.5640 60.0024 32.0000 1.9588 1.9598 411.6409 411.9111 0.0412 -1.0000 -1.0000 0550499 1575104720.50 151.5640 60.0024 32.0000 1.9590 1.9600 411.5599 411.8304 0.0413 -1.0000 -1.0000 0550578 1575104720.60 151.5640 60.0024 32.0000 1.9590 1.9601 411.4508 411.7224 0.0415 -1.0000 -1.0000 0550640 1575104720.70 151.5640 60.0024 32.0000 1.9592 1.9602 411.3838 411.6545 0.0413 -1.0000 -1.0000 0550703 1575104720.80 151.6249 60.0024 32.0000 1.9588 1.9598 411.3441 411.6153 0.0413 -1.0000 -1.0000 0550765 1575104720.90 151.6249 60.0024 32.0000 1.9586 1.9596 411.4224 411.6927 0.0412 -1.0000 -1.0000 0550828 1575104721.00 151.6249 60.0024 32.0000 1.9580 1.9591 411.4907 411.7619 0.0414 -1.0000 -1.0000 0550890 1575104721.10 151.6249 60.0024 32.0000 1.9574 1.9585 411.5151 411.7867 0.0414 -1.0000 -1.0000 0551015 1575104721.20 151.6249 60.0024 32.0000 1.9581 1.9592 411.5615 411.8329 0.0413 -1.0000 -1.0000 0551078 1575104721.30 151.6249 60.0024 32.0000 1.9585 1.9596 411.4752 411.7466 0.0413 -1.0000 -1.0000 0551140 1575104721.40 151.6249 60.0024 32.0000 1.9584 1.9595 411.4248 411.6946 0.0412 -1.0000 -1.0000 0551218 1575104721.50 151.6249 60.0024 32.0000 1.9587 1.9598 411.4518 411.7226 0.0413 -1.0000 -1.0000 0551281 1575104721.60 151.6249 60.0024 32.0000 1.9597 1.9608 411.4652 411.7349 0.0411 -1.0000 -1.0000 0551515 1575104721.70 151.6249 60.0024 32.0000 1.9589 1.9600 411.4553 411.7270 0.0414 -1.0000 -1.0000 0551578 1575104721.80 151.6249 60.0024 32.0000 1.9583 1.9593 411.5794 411.8497 0.0412 -1.0000 -1.0000 0551640 1575104721.90 151.6249 60.0024 32.0000 1.9582 1.9592 411.6238 411.8933 0.0410 -1.0000 -1.0000 0551703 1575104722.00 151.6193 60.0024 32.0000 1.9584 1.9595 411.5597 411.8304 0.0413 -1.0000 -1.0000 0551781 1575104722.10 151.5646 60.0024 32.0000 1.9587 1.9598 411.5501 411.8207 0.0413 -1.0000 -1.0000 0551843 1575104722.20 151.5646 60.0024 32.0000 1.9595 1.9606 411.4918 411.7621 0.0412 -1.0000 -1.0000 0551906 1575104722.30 151.5646 60.0024 32.0000 1.9590 1.9601 411.4418 411.7118 0.0412 -1.0000 -1.0000 0552078 1575104722.40 151.5646 60.0024 32.0000 1.9580 1.9591 411.3812 411.6508 0.0411 -1.0000 -1.0000 0552140 1575104722.50 151.5646 60.0024 32.0000 1.9578 1.9589 411.4577 411.7276 0.0412 -1.0000 -1.0000 0552203 1575104722.60 151.5551 60.0024 32.0000 1.9583 1.9593 411.3883 411.6584 0.0412 -1.0000 -1.0000 0552265 1575104722.70 151.5002 60.0024 32.0000 1.9586 1.9597 411.3229 411.5942 0.0413 -1.0000 -1.0000 0552328 1575104722.80 151.5002 60.0024 32.0000 1.9588 1.9598 411.3396 411.6098 0.0412 -1.0000 -1.0000 0552406 1575104722.90 151.5002 60.0024 32.0000 1.9586 1.9597 411.3411 411.6109 0.0413 -1.0000 -1.0000 0552468 1575104723.00 151.5002 60.0024 32.0000 1.9587 1.9598 411.3441 411.6134 0.0411 -1.0000 -1.0000 0552531 1575104723.10 151.5002 60.0024 32.0000 1.9587 1.9598 411.3981 411.6679 0.0411 -1.0000 -1.0000 0553015 1575104723.20 151.5020 60.0024 32.0000 1.9588 1.9599 411.3666 411.6368 0.0413 -1.0000 -1.0000 0553078 1575104723.30 151.5213 60.0024 32.0000 1.9583 1.9593 411.4476 411.7171 0.0411 -1.0000 -1.0000 0553140 1575104723.40 151.5213 60.0024 32.0000 1.9582 1.9593 411.5967 411.8668 0.0412 -1.0000 -1.0000 0553218 1575104723.50 151.5213 60.0024 32.0000 1.9581 1.9591 411.5734 411.8444 0.0413 -1.0000 -1.0000 0553281 1575104723.60 151.5213 60.0024 32.0000 1.9591 1.9602 411.4081 411.6785 0.0413 -1.0000 -1.0000 0553343 1575104723.70 151.5213 60.0024 32.0000 1.9591 1.9602 411.5004 411.7713 0.0413 -1.0000 -1.0000 0553406 1575104723.80 151.5213 60.0024 32.0000 1.9585 1.9596 411.4211 411.6924 0.0415 -1.0000 -1.0000 0553468 1575104723.90 151.4743 60.0024 32.0000 1.9586 1.9596 411.4383 411.7096 0.0413 -1.0000 -1.0000 0553531 1575104724.00 151.4743 60.0024 32.0000 1.9578 1.9589 411.5255 411.7958 0.0412 -1.0000 -1.0000 0553609 1575104724.10 151.4743 60.0024 32.0000 1.9584 1.9594 411.5120 411.7824 0.0412 -1.0000 -1.0000 0553671 1575104724.20 151.4743 60.0024 32.0000 1.9583 1.9593 411.4189 411.6890 0.0413 -1.0000 -1.0000 0554015 1575104724.30 151.4743 60.0024 32.0000 1.9587 1.9598 411.4673 411.7388 0.0414 -1.0000 -1.0000 0554078 1575104724.40 151.4964 60.0024 32.0000 1.9583 1.9594 411.3976 411.6686 0.0413 -1.0000 -1.0000 0554140 1575104724.50 151.5216 60.0024 32.0000 1.9588 1.9599 411.4775 411.7479 0.0412 -1.0000 -1.0000 0554218 1575104724.60 151.5216 60.0024 32.0000 1.9586 1.9597 411.5716 411.8425 0.0413 -1.0000 -1.0000 0554281 1575104724.70 151.5216 60.0024 32.0000 1.9575 1.9586 411.5764 411.8483 0.0414 -1.0000 -1.0000 0554343 1575104724.80 151.5216 60.0024 32.0000 1.9579 1.9590 411.5772 411.8488 0.0414 -1.0000 -1.0000 0554421 1575104724.90 151.5216 60.0024 32.0000 1.9588 1.9599 411.4383 411.7090 0.0412 -1.0000 -1.0000 0554484 1575104725.00 151.4965 60.0023 32.0000 1.9599 1.9609 411.4303 411.7009 0.0413 -1.0000 -1.0000 0554546 1575104725.10 151.4965 60.0023 32.0000 1.9591 1.9602 411.4747 411.7458 0.0414 -1.0000 -1.0000 0554609 1575104725.20 151.4965 60.0023 32.0000 1.9587 1.9597 411.5727 411.8444 0.0414 -1.0000 -1.0000 0555093 1575104725.30 151.4965 60.0023 32.0000 1.9583 1.9593 411.5971 411.8677 0.0412 -1.0000 -1.0000 0555156 1575104725.40 151.4965 60.0023 32.0000 1.9586 1.9597 411.4849 411.7562 0.0414 -1.0000 -1.0000 0555218 1575104725.50 151.4873 60.0023 32.0000 1.9600 1.9610 411.4744 411.7458 0.0414 -1.0000 -1.0000 0555281 1575104725.60 151.4673 60.0023 32.0000 1.9597 1.9607 411.4382 411.7097 0.0414 -1.0000 -1.0000 0555343 1575104725.70 151.4673 60.0023 32.0000 1.9592 1.9603 411.4221 411.6925 0.0413 -1.0000 -1.0000 0555749 1575104725.80 151.4673 60.0023 32.0000 1.9587 1.9598 411.4050 411.6761 0.0413 -1.0000 -1.0000 0555812 1575104725.90 151.4673 60.0023 32.0000 1.9578 1.9588 411.4507 411.7227 0.0415 -1.0000 -1.0000 0555874 1575104726.00 151.4673 60.0023 32.0000 1.9580 1.9590 411.4678 411.7382 0.0413 -1.0000 -1.0000 0555953 1575104726.10 151.4686 60.0023 32.0000 1.9591 1.9601 411.5270 411.7982 0.0412 -1.0000 -1.0000 0556015 1575104726.20 151.4881 60.0023 32.0000 1.9593 1.9603 411.4864 411.7568 0.0413 -1.0000 -1.0000 0556093 1575104726.30 151.4881 60.0023 32.0000 1.9592 1.9602 411.5160 411.7872 0.0414 -1.0000 -1.0000 0556171 1575104726.40 151.4881 60.0023 32.0000 1.9595 1.9605 411.3471 411.6188 0.0415 -1.0000 -1.0000 0556234 1575104726.50 151.4881 60.0023 32.0000 1.9588 1.9599 411.3708 411.6419 0.0413 -1.0000 -1.0000 0556296 1575104726.60 151.4881 60.0023 32.0000 1.9588 1.9598 411.4398 411.7107 0.0413 -1.0000 -1.0000 0556374 1575104726.70 151.5301 60.0023 32.0000 1.9587 1.9598 411.5246 411.7953 0.0413 -1.0000 -1.0000 0556593 1575104726.80 151.5347 60.0023 32.0000 1.9584 1.9595 411.5699 411.8409 0.0413 -1.0000 -1.0000 0556671 1575104726.90 151.5347 60.0023 32.0000 1.9582 1.9592 411.5984 411.8689 0.0412 -1.0000 -1.0000 0556734 1575104727.00 151.5347 60.0023 32.0000 1.9592 1.9603 411.4850 411.7550 0.0412 -1.0000 -1.0000 0556797 1575104727.10 151.5347 60.0023 32.0000 1.9590 1.9600 411.3741 411.6448 0.0413 -1.0000 -1.0000 0556859 1575104727.20 151.5306 60.0023 32.0000 1.9588 1.9599 411.3934 411.6635 0.0412 -1.0000 -1.0000 0556921 1575104727.30 151.4644 60.0023 32.0000 1.9586 1.9597 411.3750 411.6445 0.0411 -1.0000 -1.0000 0557422 1575104727.40 151.4644 60.0023 32.0000 1.9581 1.9592 411.5142 411.7845 0.0412 -1.0000 -1.0000 0557501 1575104727.50 151.4644 60.0023 32.0000 1.9582 1.9593 411.4888 411.7589 0.0412 -1.0000 -1.0000 0557563 1575104727.60 151.4644 60.0023 32.0000 1.9590 1.9601 411.4356 411.7051 0.0411 -1.0000 -1.0000 0557626 1575104727.70 151.4644 60.0023 32.0000 1.9592 1.9603 411.4361 411.7062 0.0413 -1.0000 -1.0000 0557688 1575104727.80 151.4588 60.0023 32.0000 1.9590 1.9600 411.3840 411.6541 0.0412 -1.0000 -1.0000 0557782 1575104727.90 151.4196 60.0023 32.0000 1.9586 1.9597 411.3466 411.6169 0.0412 -1.0000 -1.0000 0557844 1575104728.00 151.4196 60.0023 32.0000 1.9587 1.9598 411.4880 411.7575 0.0411 -1.0000 -1.0000 0557907 1575104728.10 151.4196 60.0023 32.0000 1.9582 1.9593 411.4872 411.7566 0.0411 -1.0000 -1.0000 0557969 1575104728.20 151.4196 60.0023 32.0000 1.9583 1.9594 411.4998 411.7696 0.0411 -1.0000 -1.0000 0558032 1575104728.30 151.4196 60.0023 32.0000 1.9588 1.9598 411.4824 411.7524 0.0412 -1.0000 -1.0000 0558110 1575104728.40 151.4358 60.0023 32.0000 1.9590 1.9600 411.4638 411.7334 0.0411 -1.0000 -1.0000 0558172 1575104728.50 151.4469 60.0023 32.0000 1.9586 1.9596 411.4258 411.6959 0.0412 -1.0000 -1.0000 0558251 1575104728.60 151.4469 60.0023 32.0000 1.9587 1.9598 411.3542 411.6239 0.0411 -1.0000 -1.0000 0558313 1575104728.70 151.4469 60.0023 32.0000 1.9594 1.9604 411.2712 411.5403 0.0410 -1.0000 -1.0000 0558376 1575104728.80 151.4469 60.0023 32.0000 1.9587 1.9597 411.2860 411.5550 0.0410 -1.0000 -1.0000 0558501 1575104728.90 151.4469 60.0023 32.0000 1.9586 1.9596 411.3413 411.6102 0.0410 -1.0000 -1.0000 0558563 1575104729.00 151.5503 60.0023 32.0000 1.9585 1.9595 411.4743 411.7439 0.0412 -1.0000 -1.0000 0558626 1575104729.10 151.5733 60.0023 32.0000 1.9582 1.9593 411.5164 411.7860 0.0411 -1.0000 -1.0000 0558704 1575104729.20 151.5733 60.0023 32.0000 1.9586 1.9597 411.5504 411.8200 0.0411 -1.0000 -1.0000 0558766 1575104729.30 151.5733 60.0023 32.0000 1.9583 1.9593 411.4807 411.7505 0.0412 -1.0000 -1.0000 0559266 1575104729.40 151.5733 60.0023 32.0000 1.9588 1.9598 411.4748 411.7453 0.0412 -1.0000 -1.0000 0559345 1575104729.50 151.5733 60.0023 32.0000 1.9589 1.9600 411.3834 411.6522 0.0410 -1.0000 -1.0000 0559407 1575104729.60 151.5435 60.0027 32.0000 1.9586 1.9596 411.3694 411.6385 0.0411 -1.0000 -1.0000 0559469 1575104729.70 151.5435 60.0027 32.0000 1.9580 1.9591 411.3929 411.6628 0.0412 -1.0000 -1.0000 0559532 1575104729.80 151.5435 60.0027 32.0000 1.9579 1.9590 411.4013 411.6715 0.0412 -1.0000 -1.0000 0559594 1575104729.90 151.5435 60.0027 32.0000 1.9581 1.9592 411.5009 411.7709 0.0411 -1.0000 -1.0000 0559657 1575104730.00 151.5435 60.0027 32.0000 1.9583 1.9594 411.5261 411.7963 0.0412 -1.0000 -1.0000 0559735 1575104730.10 151.4789 60.0027 32.0000 1.9582 1.9592 411.5703 411.8415 0.0413 -1.0000 -1.0000 0559798 1575104730.20 151.4789 60.0027 32.0000 1.9586 1.9596 411.4245 411.6945 0.0412 -1.0000 -1.0000 0559860 1575104730.30 151.4789 60.0027 32.0000 1.9584 1.9595 411.3967 411.6658 0.0410 -1.0000 -1.0000 0600516 1575104730.40 151.4789 60.0027 32.0000 1.9583 1.9593 411.3641 411.6329 0.0411 -1.0000 -1.0000 0600579 1575104730.50 151.4789 60.0027 32.0000 1.9589 1.9599 411.3693 411.6395 0.0412 -1.0000 -1.0000 0600657 1575104730.60 151.4789 60.0027 32.0000 1.9582 1.9593 411.4709 411.7414 0.0413 -1.0000 -1.0000 0600719 1575104730.70 151.4712 60.0027 32.0000 1.9578 1.9588 411.5012 411.7718 0.0412 -1.0000 -1.0000 0600782 1575104730.80 151.4712 60.0027 32.0000 1.9580 1.9591 411.4482 411.7179 0.0411 -1.0000 -1.0000 0600860 1575104730.90 151.4712 60.0027 32.0000 1.9580 1.9591 411.4177 411.6872 0.0411 -1.0000 -1.0000 0600922 1575104731.00 151.4712 60.0027 32.0000 1.9589 1.9600 411.2824 411.5525 0.0412 -1.0000 -1.0000 0600985 1575104731.10 151.4712 60.0027 32.0000 1.9588 1.9598 411.2930 411.5623 0.0411 -1.0000 -1.0000 0601048 1575104731.20 151.4568 60.0027 32.0000 1.9579 1.9590 411.2991 411.5695 0.0414 -1.0000 -1.0000 0601126 1575104731.30 151.4409 60.0027 32.0000 1.9583 1.9593 411.2655 411.5344 0.0411 -1.0000 -1.0000 0601188 1575104731.40 151.4409 60.0027 32.0000 1.9573 1.9583 411.3962 411.6662 0.0411 -1.0000 -1.0000 0601251 1575104731.50 151.4409 60.0027 32.0000 1.9577 1.9587 411.4946 411.7648 0.0412 -1.0000 -1.0000 0601313 1575104731.60 151.4409 60.0027 32.0000 1.9577 1.9588 411.5409 411.8110 0.0411 -1.0000 -1.0000 0601376 1575104731.70 151.4409 60.0027 32.0000 1.9583 1.9594 411.4077 411.6767 0.0411 -1.0000 -1.0000 0601454 1575104731.80 151.4881 60.0027 32.0000 1.9583 1.9594 411.2586 411.5285 0.0412 -1.0000 -1.0000 0601516 1575104731.90 151.4881 60.0027 32.0000 1.9584 1.9595 411.3132 411.5830 0.0412 -1.0000 -1.0000 0601735 1575104732.00 151.4881 60.0027 32.0000 1.9586 1.9597 411.4250 411.6952 0.0412 -1.0000 -1.0000 0601813 1575104732.10 151.4881 60.0027 32.0000 1.9582 1.9593 411.4584 411.7285 0.0412 -1.0000 -1.0000 0601876 1575104732.20 151.4881 60.0027 32.0000 1.9578 1.9588 411.4805 411.7504 0.0411 -1.0000 -1.0000 0601938 1575104732.30 151.4881 60.0027 32.0000 1.9583 1.9594 411.3678 411.6383 0.0413 -1.0000 -1.0000 0602016 1575104732.40 151.4881 60.0027 32.0000 1.9589 1.9599 411.3020 411.5725 0.0412 -1.0000 -1.0000 0602798 1575104732.50 151.4881 60.0027 32.0000 1.9586 1.9597 411.3672 411.6380 0.0413 -1.0000 -1.0000 0603001 1575104732.60 151.4881 60.0027 32.0000 1.9586 1.9597 411.3439 411.6142 0.0412 -1.0000 -1.0000 0603063 1575104732.70 151.4881 60.0027 32.0000 1.9586 1.9597 411.4210 411.6913 0.0412 -1.0000 -1.0000 0603126 1575104732.80 151.4854 60.0027 32.0000 1.9576 1.9587 411.4632 411.7336 0.0413 -1.0000 -1.0000 0603204 1575104732.90 151.4201 60.0027 32.0000 1.9574 1.9585 411.4083 411.6786 0.0412 -1.0000 -1.0000 0603266 1575104733.00 151.4201 60.0027 32.0000 1.9582 1.9593 411.2780 411.5482 0.0412 -1.0000 -1.0000 0603329 1575104733.10 151.4201 60.0027 32.0000 1.9589 1.9600 411.2894 411.5598 0.0412 -1.0000 -1.0000 0603407 1575104733.20 151.4201 60.0027 32.0000 1.9587 1.9598 411.3876 411.6577 0.0412 -1.0000 -1.0000 0603469 1575104733.30 151.4201 60.0027 32.0000 1.9588 1.9599 411.5283 411.7969 0.0409 -1.0000 -1.0000 0603532 1575104733.40 151.4201 60.0027 32.0000 1.9579 1.9590 411.6195 411.8897 0.0412 -1.0000 -1.0000 0603594 1575104733.50 151.4676 60.0027 32.0000 1.9579 1.9589 411.5312 411.8013 0.0412 -1.0000 -1.0000 0603657 1575104733.60 151.4676 60.0027 32.0000 1.9588 1.9599 411.5304 411.8005 0.0412 -1.0000 -1.0000 0603719 1575104733.70 151.4676 60.0027 32.0000 1.9590 1.9600 411.4108 411.6804 0.0412 -1.0000 -1.0000 0603798 1575104733.80 151.4676 60.0027 32.0000 1.9599 1.9609 411.3310 411.6016 0.0412 -1.0000 -1.0000 0603860 1575104733.90 151.4676 60.0027 32.0000 1.9586 1.9597 411.2751 411.5449 0.0412 -1.0000 -1.0000 0603922 1575104734.00 151.4658 60.0027 32.0000 1.9583 1.9594 411.2710 411.5403 0.0411 -1.0000 -1.0000 0604001 1575104734.10 151.4567 60.0027 32.0000 1.9575 1.9586 411.4520 411.7222 0.0412 -1.0000 -1.0000 0604063 1575104734.20 151.4567 60.0027 32.0000 1.9576 1.9587 411.4414 411.7118 0.0412 -1.0000 -1.0000 0604126 1575104734.30 151.4567 60.0027 32.0000 1.9586 1.9596 411.4555 411.7248 0.0410 -1.0000 -1.0000 0604204 1575104734.40 151.4567 60.0027 32.0000 1.9589 1.9600 411.3485 411.6181 0.0411 -1.0000 -1.0000 0604266 1575104734.50 151.4567 60.0027 32.0000 1.9591 1.9601 411.2677 411.5375 0.0412 -1.0000 -1.0000 0604329 1575104734.60 151.4567 60.0027 32.0000 1.9592 1.9602 411.3301 411.5996 0.0411 -1.0000 -1.0000 0604391 1575104734.70 151.4567 60.0027 32.0000 1.9587 1.9598 411.3626 411.6318 0.0411 -1.0000 -1.0000 0604454 1575104734.80 151.4567 60.0027 32.0000 1.9584 1.9595 411.5065 411.7762 0.0410 -1.0000 -1.0000 0604532 1575104734.90 151.4567 60.0027 32.0000 1.9586 1.9597 411.5383 411.8080 0.0412 -1.0000 -1.0000 0604782 1575104735.00 151.4567 60.0027 32.0000 1.9586 1.9597 411.4940 411.7645 0.0413 -1.0000 -1.0000 0604845 1575104735.10 151.4536 60.0026 32.0000 1.9593 1.9603 411.4284 411.6987 0.0412 -1.0000 -1.0000 0604922 1575104735.20 151.4509 60.0024 32.0000 1.9590 1.9600 411.3576 411.6275 0.0412 -1.0000 -1.0000 0604985 1575104735.30 151.4509 60.0024 32.0000 1.9589 1.9600 411.3868 411.6576 0.0413 -1.0000 -1.0000 0605048 1575104735.40 151.4509 60.0024 32.0000 1.9580 1.9591 411.3933 411.6624 0.0411 -1.0000 -1.0000 0605298 1575104735.50 151.4509 60.0024 32.0000 1.9576 1.9587 411.4306 411.7013 0.0413 -1.0000 -1.0000 0605345 1575104735.60 151.4509 60.0024 32.0000 1.9581 1.9592 411.4873 411.7576 0.0412 -1.0000 -1.0000 0605407 1575104735.70 151.4509 60.0024 32.0000 1.9591 1.9602 411.2801 411.5495 0.0411 -1.0000 -1.0000 0605485 1575104735.80 151.5082 60.0024 32.0000 1.9590 1.9601 411.4206 411.6909 0.0412 -1.0000 -1.0000 0605548 1575104735.90 151.5082 60.0024 32.0000 1.9581 1.9592 411.3528 411.6230 0.0412 -1.0000 -1.0000 0605673 1575104736.00 151.5082 60.0024 32.0000 1.9584 1.9594 411.2526 411.5231 0.0413 -1.0000 -1.0000 0605766 1575104736.10 151.5082 60.0024 32.0000 1.9575 1.9586 411.4173 411.6877 0.0412 -1.0000 -1.0000 0605829 1575104736.20 151.5082 60.0024 32.0000 1.9574 1.9585 411.4098 411.6798 0.0412 -1.0000 -1.0000 0605891 1575104736.30 151.5082 60.0024 32.0000 1.9575 1.9585 411.5526 411.8235 0.0413 -1.0000 -1.0000 0605969 1575104736.40 151.4176 60.0024 32.0000 1.9585 1.9595 411.3475 411.6175 0.0412 -1.0000 -1.0000 0606032 1575104736.50 151.4176 60.0024 32.0000 1.9587 1.9597 411.3288 411.5984 0.0411 -1.0000 -1.0000 0607063 1575104736.60 151.4176 60.0024 32.0000 1.9585 1.9596 411.3005 411.5700 0.0411 -1.0000 -1.0000 0607126 1575104736.70 151.4176 60.0024 32.0000 1.9581 1.9592 411.3409 411.6104 0.0411 -1.0000 -1.0000 0607188 1575104736.80 151.4176 60.0024 32.0000 1.9581 1.9592 411.4612 411.7306 0.0411 -1.0000 -1.0000 0607266 1575104736.90 151.3987 60.0024 32.0000 1.9581 1.9592 411.5364 411.8063 0.0412 -1.0000 -1.0000 0607329 1575104737.00 151.3952 60.0024 32.0000 1.9585 1.9595 411.5043 411.7741 0.0412 -1.0000 -1.0000 0607391 1575104737.10 151.3952 60.0024 32.0000 1.9584 1.9594 411.4411 411.7117 0.0413 -1.0000 -1.0000 0607485 1575104737.20 151.3952 60.0024 32.0000 1.9589 1.9599 411.3981 411.6682 0.0411 -1.0000 -1.0000 0607548 1575104737.30 151.3952 60.0024 32.0000 1.9592 1.9603 411.2693 411.5385 0.0411 -1.0000 -1.0000 0607610 1575104737.40 151.3952 60.0024 32.0000 1.9585 1.9595 411.3396 411.6093 0.0411 -1.0000 -1.0000 0607688 1575104737.50 151.4428 60.0024 32.0000 1.9588 1.9598 411.4430 411.7122 0.0410 -1.0000 -1.0000 0607751 1575104737.60 151.4876 60.0024 32.0000 1.9581 1.9591 411.6210 411.8910 0.0412 -1.0000 -1.0000 0607813 1575104737.70 151.4876 60.0024 32.0000 1.9581 1.9591 411.5626 411.8337 0.0413 -1.0000 -1.0000 0607876 1575104737.80 151.4876 60.0024 32.0000 1.9581 1.9592 411.3551 411.6255 0.0411 -1.0000 -1.0000 0607938 1575104737.90 151.4876 60.0024 32.0000 1.9590 1.9601 411.3039 411.5732 0.0411 -1.0000 -1.0000 0608001 1575104738.00 151.4876 60.0024 32.0000 1.9592 1.9602 411.4513 411.7196 0.0409 -1.0000 -1.0000 0608079 1575104738.10 151.6036 60.0024 32.0000 1.9586 1.9596 411.5199 411.7893 0.0410 -1.0000 -1.0000 0608141 1575104738.20 151.6036 60.0024 32.0000 1.9573 1.9584 411.5151 411.7845 0.0412 -1.0000 -1.0000 0608204 1575104738.30 151.6036 60.0024 32.0000 1.9574 1.9585 411.5227 411.7919 0.0410 -1.0000 -1.0000 0608282 1575104738.40 151.6036 60.0024 32.0000 1.9582 1.9592 411.3254 411.5943 0.0410 -1.0000 -1.0000 0608344 1575104738.50 151.6036 60.0024 32.0000 1.9591 1.9602 411.3434 411.6118 0.0410 -1.0000 -1.0000 0608422 1575104738.60 151.6036 60.0024 32.0000 1.9592 1.9603 411.3538 411.6230 0.0410 -1.0000 -1.0000 0608485 1575104738.70 151.6036 60.0024 32.0000 1.9590 1.9601 411.5395 411.8072 0.0408 -1.0000 -1.0000 0608548 1575104738.80 151.6036 60.0024 32.0000 1.9584 1.9595 411.4629 411.7309 0.0409 -1.0000 -1.0000 0608626 1575104738.90 151.6036 60.0024 32.0000 1.9583 1.9594 411.6060 411.8754 0.0411 -1.0000 -1.0000 0608688 1575104739.00 151.6036 60.0024 32.0000 1.9585 1.9596 411.5801 411.8493 0.0410 -1.0000 -1.0000 0608751 1575104739.10 151.6036 60.0024 32.0000 1.9584 1.9594 411.4327 411.7015 0.0410 -1.0000 -1.0000 0608813 1575104739.20 151.4778 60.0024 32.0000 1.9586 1.9596 411.4664 411.7343 0.0408 -1.0000 -1.0000 0608891 1575104739.30 151.4778 60.0024 32.0000 1.9587 1.9597 411.3745 411.6429 0.0409 -1.0000 -1.0000 0608954 1575104739.40 151.4778 60.0024 32.0000 1.9593 1.9603 411.3111 411.5794 0.0409 -1.0000 -1.0000 0609016 1575104739.50 151.4778 60.0024 32.0000 1.9587 1.9597 411.3783 411.6466 0.0409 -1.0000 -1.0000 0609095 1575104739.60 151.4778 60.0024 32.0000 1.9583 1.9594 411.5330 411.8027 0.0411 -1.0000 -1.0000 0609173 1575104739.70 151.4639 60.0025 32.0000 1.9582 1.9592 411.5527 411.8213 0.0409 -1.0000 -1.0000 0609251 1575104739.80 151.4556 60.0026 32.0000 1.9586 1.9597 411.5120 411.7802 0.0410 -1.0000 -1.0000 0609313 1575104739.90 151.4556 60.0026 32.0000 1.9590 1.9601 411.3688 411.6371 0.0409 -1.0000 -1.0000 0609376 1575104740.00 151.4556 60.0026 32.0000 1.9598 1.9608 411.3451 411.6138 0.0410 -1.0000 -1.0000 0609532 1575104740.10 151.4556 60.0026 32.0000 1.9593 1.9604 411.3592 411.6276 0.0409 -1.0000 -1.0000 0609594 1575104740.20 151.4556 60.0026 32.0000 1.9585 1.9596 411.4861 411.7545 0.0409 -1.0000 -1.0000 0609657 1575104740.30 151.4556 60.0026 32.0000 1.9589 1.9599 411.5750 411.8432 0.0409 -1.0000 -1.0000 0609735 1575104740.40 151.5341 60.0026 32.0000 1.9588 1.9598 411.5211 411.7894 0.0409 -1.0000 -1.0000 0609798 1575104740.50 151.5341 60.0026 32.0000 1.9582 1.9592 411.5469 411.8154 0.0409 -1.0000 -1.0000 0609860 1575104740.60 151.5341 60.0026 32.0000 1.9590 1.9600 411.6034 411.8719 0.0409 -1.0000 -1.0000 0610110 1575104740.70 151.5341 60.0026 32.0000 1.9595 1.9605 411.5134 411.7810 0.0409 -1.0000 -1.0000 0610173 1575104740.80 151.5341 60.0026 32.0000 1.9587 1.9597 411.4689 411.7370 0.0408 -1.0000 -1.0000 0610251 1575104740.90 151.5312 60.0026 32.0000 1.9584 1.9594 411.3367 411.6047 0.0409 -1.0000 -1.0000 0610313 1575104741.00 151.5275 60.0026 32.0000 1.9583 1.9594 411.4357 411.7030 0.0408 -1.0000 -1.0000 0610376 1575104741.10 151.5275 60.0026 32.0000 1.9583 1.9594 411.4693 411.7372 0.0409 -1.0000 -1.0000 0610610 1575104741.20 151.5275 60.0026 32.0000 1.9580 1.9590 411.4999 411.7672 0.0407 -1.0000 -1.0000 0610673 1575104741.30 151.5275 60.0026 32.0000 1.9583 1.9593 411.5192 411.7874 0.0409 -1.0000 -1.0000 0610735 1575104741.40 151.5275 60.0026 32.0000 1.9586 1.9596 411.3832 411.6511 0.0409 -1.0000 -1.0000 0610813 1575104741.50 151.5788 60.0026 32.0000 1.9596 1.9606 411.4538 411.7225 0.0410 -1.0000 -1.0000 0610876 1575104741.60 151.5788 60.0026 32.0000 1.9596 1.9606 411.3130 411.5811 0.0409 -1.0000 -1.0000 0611345 1575104741.70 151.5788 60.0026 32.0000 1.9594 1.9605 411.3726 411.6411 0.0410 -1.0000 -1.0000 0611422 1575104741.80 151.5788 60.0026 32.0000 1.9584 1.9594 411.3652 411.6332 0.0408 -1.0000 -1.0000 0611485 1575104741.90 151.5788 60.0026 32.0000 1.9583 1.9594 411.3421 411.6104 0.0409 -1.0000 -1.0000 0611548 1575104742.00 151.5788 60.0026 32.0000 1.9577 1.9587 411.4405 411.7086 0.0409 -1.0000 -1.0000 0611626 1575104742.10 151.5894 60.0026 32.0000 1.9586 1.9596 411.4454 411.7139 0.0410 -1.0000 -1.0000 0611813 1575104742.20 151.5894 60.0026 32.0000 1.9590 1.9601 411.3787 411.6469 0.0408 -1.0000 -1.0000 0611876 1575104742.30 151.5894 60.0026 32.0000 1.9590 1.9601 411.3952 411.6647 0.0411 -1.0000 -1.0000 0611954 1575104742.40 151.5894 60.0026 32.0000 1.9592 1.9602 411.3271 411.5953 0.0408 -1.0000 -1.0000 0612016 1575104742.50 151.5894 60.0026 32.0000 1.9582 1.9592 411.3598 411.6280 0.0410 -1.0000 -1.0000 0612094 1575104742.60 151.4713 60.0026 32.0000 1.9583 1.9594 411.4275 411.6958 0.0409 -1.0000 -1.0000 0612376 1575104742.70 151.4713 60.0026 32.0000 1.9586 1.9596 411.5120 411.7804 0.0410 -1.0000 -1.0000 0612438 1575104742.80 151.4713 60.0026 32.0000 1.9587 1.9597 411.5065 411.7758 0.0411 -1.0000 -1.0000 0612516 1575104742.90 151.4713 60.0026 32.0000 1.9584 1.9595 411.5176 411.7849 0.0408 -1.0000 -1.0000 0612579 1575104743.00 151.4713 60.0026 32.0000 1.9583 1.9594 411.5519 411.8209 0.0410 -1.0000 -1.0000 0612641 1575104743.10 151.4744 60.0026 32.0000 1.9582 1.9593 411.5781 411.8469 0.0410 -1.0000 -1.0000 0612719 1575104743.20 151.5367 60.0026 32.0000 1.9585 1.9595 411.5084 411.7785 0.0412 -1.0000 -1.0000 0612798 1575104743.30 151.5367 60.0026 32.0000 1.9579 1.9590 411.4058 411.6755 0.0410 -1.0000 -1.0000 0612860 1575104743.40 151.5367 60.0026 32.0000 1.9588 1.9598 411.4069 411.6755 0.0410 -1.0000 -1.0000 0612938 1575104743.50 151.5367 60.0026 32.0000 1.9580 1.9591 411.4766 411.7449 0.0409 -1.0000 -1.0000 0613001 1575104743.60 151.5367 60.0026 32.0000 1.9581 1.9592 411.5143 411.7830 0.0411 -1.0000 -1.0000 0613063 1575104743.70 151.5475 60.0026 32.0000 1.9587 1.9597 411.5392 411.8087 0.0411 -1.0000 -1.0000 0613266 1575104743.80 151.5478 60.0026 32.0000 1.9581 1.9591 411.4395 411.7082 0.0409 -1.0000 -1.0000 0613329 1575104743.90 151.5478 60.0026 32.0000 1.9589 1.9599 411.5379 411.8075 0.0411 -1.0000 -1.0000 0613391 1575104744.00 151.5478 60.0026 32.0000 1.9589 1.9599 411.4314 411.7004 0.0410 -1.0000 -1.0000 0613454 1575104744.10 151.5478 60.0026 32.0000 1.9597 1.9607 411.3264 411.5960 0.0412 -1.0000 -1.0000 0613516 1575104744.20 151.5543 60.0026 32.0000 1.9588 1.9599 411.3060 411.5764 0.0412 -1.0000 -1.0000 0613751 1575104744.30 151.5671 60.0026 32.0000 1.9586 1.9596 411.2901 411.5594 0.0410 -1.0000 -1.0000 0613829 1575104744.40 151.5671 60.0026 32.0000 1.9584 1.9595 411.4696 411.7384 0.0410 -1.0000 -1.0000 0613891 1575104744.50 151.5671 60.0026 32.0000 1.9577 1.9588 411.4817 411.7506 0.0410 -1.0000 -1.0000 0613969 1575104744.60 151.5671 60.0026 32.0000 1.9584 1.9595 411.5206 411.7901 0.0411 -1.0000 -1.0000 0614032 1575104744.70 151.5671 60.0026 32.0000 1.9583 1.9594 411.4708 411.7402 0.0410 -1.0000 -1.0000 0614501 1575104744.80 151.5254 60.0025 32.0000 1.9588 1.9598 411.3525 411.6229 0.0412 -1.0000 -1.0000 0614579 1575104744.90 151.5254 60.0025 32.0000 1.9593 1.9604 411.3193 411.5891 0.0412 -1.0000 -1.0000 0614641 1575104745.00 151.5254 60.0025 32.0000 1.9597 1.9607 411.3068 411.5766 0.0411 -1.0000 -1.0000 0614704 1575104745.10 151.5254 60.0025 32.0000 1.9588 1.9599 411.2686 411.5378 0.0411 -1.0000 -1.0000 0614782 1575104745.20 151.5254 60.0025 32.0000 1.9586 1.9597 411.4121 411.6813 0.0411 -1.0000 -1.0000 0615016 1575104745.30 151.4241 60.0025 32.0000 1.9581 1.9592 411.4527 411.7225 0.0412 -1.0000 -1.0000 0615079 1575104745.40 151.4241 60.0025 32.0000 1.9579 1.9590 411.4791 411.7491 0.0412 -1.0000 -1.0000 0615141 1575104745.50 151.4241 60.0025 32.0000 1.9580 1.9590 411.4228 411.6932 0.0412 -1.0000 -1.0000 0615204 1575104745.60 151.4241 60.0025 32.0000 1.9590 1.9601 411.2989 411.5687 0.0412 -1.0000 -1.0000 0615266 1575104745.70 151.4241 60.0025 32.0000 1.9587 1.9598 411.3103 411.5809 0.0413 -1.0000 -1.0000 0615516 1575104745.80 151.4241 60.0025 32.0000 1.9586 1.9597 411.3219 411.5921 0.0412 -1.0000 -1.0000 0615579 1575104745.90 151.4624 60.0025 32.0000 1.9581 1.9592 411.4835 411.7537 0.0412 -1.0000 -1.0000 0615641 1575104746.00 151.4624 60.0025 32.0000 1.9584 1.9594 411.5941 411.8640 0.0411 -1.0000 -1.0000 0615719 1575104746.10 151.4624 60.0025 32.0000 1.9581 1.9591 411.5467 411.8172 0.0413 -1.0000 -1.0000 0615782 1575104746.20 151.4624 60.0025 32.0000 1.9577 1.9587 411.4920 411.7630 0.0412 -1.0000 -1.0000 0615844 1575104746.30 151.4624 60.0025 32.0000 1.9584 1.9594 411.4004 411.6708 0.0413 -1.0000 -1.0000 0615922 1575104746.40 151.4928 60.0025 32.0000 1.9586 1.9597 411.3109 411.5805 0.0411 -1.0000 -1.0000 0615985 1575104746.50 151.4928 60.0025 32.0000 1.9586 1.9596 411.3336 411.6036 0.0411 -1.0000 -1.0000 0616063 1575104746.60 151.4928 60.0025 32.0000 1.9587 1.9598 411.4293 411.6991 0.0412 -1.0000 -1.0000 0616126 1575104746.70 151.4928 60.0025 32.0000 1.9589 1.9599 411.4578 411.7286 0.0413 -1.0000 -1.0000 0616188 1575104746.80 151.4928 60.0025 32.0000 1.9588 1.9598 411.4302 411.7011 0.0412 -1.0000 -1.0000 0616782 1575104746.90 151.4780 60.0025 32.0000 1.9582 1.9593 411.4034 411.6715 0.0409 -1.0000 -1.0000 0616845 1575104747.00 151.3977 60.0025 32.0000 1.9584 1.9595 411.3416 411.6097 0.0411 -1.0000 -1.0000 0616907 1575104747.10 151.3977 60.0025 32.0000 1.9583 1.9593 411.3207 411.5888 0.0409 -1.0000 -1.0000 0616985 1575104747.20 151.3977 60.0025 32.0000 1.9580 1.9591 411.3401 411.6088 0.0410 -1.0000 -1.0000 0617048 1575104747.30 151.3977 60.0025 32.0000 1.9576 1.9586 411.4085 411.6782 0.0412 -1.0000 -1.0000 0617110 1575104747.40 151.3977 60.0025 32.0000 1.9574 1.9585 411.4729 411.7434 0.0413 -1.0000 -1.0000 0617173 1575104747.50 151.4212 60.0025 32.0000 1.9578 1.9589 411.5550 411.8261 0.0413 -1.0000 -1.0000 0617235 1575104747.60 151.4212 60.0025 32.0000 1.9588 1.9598 411.4921 411.7622 0.0411 -1.0000 -1.0000 0617298 1575104747.70 151.4212 60.0025 32.0000 1.9586 1.9596 411.5841 411.8528 0.0409 -1.0000 -1.0000 0617376 1575104747.80 151.4212 60.0025 32.0000 1.9588 1.9598 411.4505 411.7195 0.0411 -1.0000 -1.0000 0617438 1575104747.90 151.4212 60.0025 32.0000 1.9590 1.9601 411.3506 411.6200 0.0411 -1.0000 -1.0000 0617501 1575104748.00 151.4104 60.0025 32.0000 1.9586 1.9597 411.3368 411.6062 0.0411 -1.0000 -1.0000 0617579 1575104748.10 151.4036 60.0025 32.0000 1.9584 1.9594 411.3688 411.6383 0.0410 -1.0000 -1.0000 0617642 1575104748.20 151.4036 60.0025 32.0000 1.9576 1.9586 411.5499 411.8186 0.0410 -1.0000 -1.0000 0617704 1575104748.30 151.4036 60.0025 32.0000 1.9572 1.9583 411.5535 411.8226 0.0411 -1.0000 -1.0000 0618110 1575104748.40 151.4036 60.0025 32.0000 1.9588 1.9599 411.5148 411.7851 0.0411 -1.0000 -1.0000 0618173 1575104748.50 151.4036 60.0025 32.0000 1.9584 1.9595 411.4591 411.7304 0.0413 -1.0000 -1.0000 0618251 1575104748.60 151.5908 60.0025 32.0000 1.9595 1.9605 411.3853 411.6555 0.0412 -1.0000 -1.0000 0618313 1575104748.70 151.5908 60.0025 32.0000 1.9591 1.9602 411.4113 411.6798 0.0410 -1.0000 -1.0000 0618376 1575104748.80 151.5908 60.0025 32.0000 1.9584 1.9594 411.4130 411.6825 0.0412 -1.0000 -1.0000 0618517 1575104748.90 151.5908 60.0025 32.0000 1.9588 1.9599 411.4382 411.7076 0.0410 -1.0000 -1.0000 0618579 1575104749.00 151.5908 60.0025 32.0000 1.9580 1.9591 411.5259 411.7952 0.0411 -1.0000 -1.0000 0618642 1575104749.10 151.4535 60.0025 32.0000 1.9581 1.9592 411.4468 411.7156 0.0410 -1.0000 -1.0000 0618720 1575104749.20 151.4535 60.0025 32.0000 1.9586 1.9597 411.4016 411.6710 0.0411 -1.0000 -1.0000 0618783 1575104749.30 151.4535 60.0025 32.0000 1.9586 1.9597 411.3823 411.6518 0.0411 -1.0000 -1.0000 0618845 1575104749.40 151.4535 60.0025 32.0000 1.9588 1.9598 411.2835 411.5517 0.0410 -1.0000 -1.0000 0619033 1575104749.50 151.4535 60.0025 32.0000 1.9580 1.9590 411.3423 411.6117 0.0411 -1.0000 -1.0000 0619095 1575104749.60 151.4512 60.0026 32.0000 1.9589 1.9599 411.4244 411.6929 0.0409 -1.0000 -1.0000 0619157 1575104749.70 151.4379 60.0031 32.0000 1.9581 1.9591 411.3521 411.6218 0.0411 -1.0000 -1.0000 0619236 1575104749.80 151.4379 60.0031 32.0000 1.9578 1.9588 411.5332 411.8029 0.0411 -1.0000 -1.0000 0619298 1575104749.90 151.4379 60.0031 32.0000 1.9583 1.9593 411.5274 411.7965 0.0410 -1.0000 -1.0000 0619579 1575104750.00 151.4379 60.0031 32.0000 1.9590 1.9601 411.4787 411.7487 0.0412 -1.0000 -1.0000 0619642 1575104750.10 151.4379 60.0031 32.0000 1.9593 1.9603 411.3771 411.6473 0.0412 -1.0000 -1.0000 0619704 1575104750.20 151.4379 60.0031 32.0000 1.9590 1.9601 411.5010 411.7712 0.0412 -1.0000 -1.0000 0619829 1575104750.30 151.4942 60.0031 32.0000 1.9580 1.9591 411.5365 411.8052 0.0409 -1.0000 -1.0000 0619907 1575104750.40 151.4942 60.0031 32.0000 1.9575 1.9585 411.4448 411.7143 0.0411 -1.0000 -1.0000 0620032 1575104750.50 151.4942 60.0031 32.0000 1.9580 1.9591 411.4397 411.7093 0.0411 -1.0000 -1.0000 0620095 1575104750.60 151.4942 60.0031 32.0000 1.9583 1.9594 411.3677 411.6366 0.0410 -1.0000 -1.0000 0620157 1575104750.70 151.4942 60.0031 32.0000 1.9583 1.9594 411.4588 411.7283 0.0411 -1.0000 -1.0000 0620220 1575104750.80 151.5448 60.0031 32.0000 1.9588 1.9599 411.3778 411.6471 0.0412 -1.0000 -1.0000 0620298 1575104750.90 151.5813 60.0031 32.0000 1.9592 1.9602 411.3929 411.6630 0.0412 -1.0000 -1.0000 0620517 1575104751.00 151.5813 60.0031 32.0000 1.9590 1.9600 411.4068 411.6766 0.0412 -1.0000 -1.0000 0620579 1575104751.10 151.5813 60.0031 32.0000 1.9590 1.9601 411.4905 411.7602 0.0411 -1.0000 -1.0000 0620657 1575104751.20 151.5813 60.0031 32.0000 1.9589 1.9600 411.5447 411.8150 0.0412 -1.0000 -1.0000 0620720 1575104751.30 151.5813 60.0031 32.0000 1.9589 1.9599 411.4456 411.7163 0.0413 -1.0000 -1.0000 0620783 1575104751.40 151.4192 60.0031 32.0000 1.9587 1.9597 411.4919 411.7621 0.0412 -1.0000 -1.0000 0621376 1575104751.50 151.4192 60.0031 32.0000 1.9583 1.9593 411.4194 411.6893 0.0411 -1.0000 -1.0000 0621438 1575104751.60 151.4192 60.0031 32.0000 1.9587 1.9598 411.4021 411.6724 0.0412 -1.0000 -1.0000 0621501 1575104751.70 151.4192 60.0031 32.0000 1.9587 1.9598 411.4484 411.7200 0.0413 -1.0000 -1.0000 0621595 1575104751.80 151.4192 60.0031 32.0000 1.9584 1.9594 411.5846 411.8550 0.0412 -1.0000 -1.0000 0621657 1575104751.90 151.5476 60.0031 32.0000 1.9584 1.9595 411.5959 411.8671 0.0414 -1.0000 -1.0000 0621782 1575104752.00 151.5476 60.0031 32.0000 1.9582 1.9593 411.5911 411.8616 0.0412 -1.0000 -1.0000 0621860 1575104752.10 151.5476 60.0031 32.0000 1.9587 1.9598 411.5238 411.7931 0.0410 -1.0000 -1.0000 0621923 1575104752.20 151.5476 60.0031 32.0000 1.9585 1.9595 411.4270 411.6959 0.0410 -1.0000 -1.0000 0621985 1575104752.30 151.5476 60.0031 32.0000 1.9589 1.9600 411.4223 411.6921 0.0411 -1.0000 -1.0000 0622048 1575104752.40 151.5041 60.0031 32.0000 1.9588 1.9599 411.4330 411.7025 0.0412 -1.0000 -1.0000 0622110 1575104752.50 151.3801 60.0031 32.0000 1.9576 1.9587 411.5998 411.8703 0.0412 -1.0000 -1.0000 0622188 1575104752.60 151.3801 60.0031 32.0000 1.9576 1.9586 411.6007 411.8703 0.0410 -1.0000 -1.0000 0622251 1575104752.70 151.3801 60.0031 32.0000 1.9577 1.9588 411.5057 411.7748 0.0411 -1.0000 -1.0000 0622313 1575104752.80 151.3801 60.0031 32.0000 1.9583 1.9594 411.4486 411.7177 0.0411 -1.0000 -1.0000 0622392 1575104752.90 151.3801 60.0031 32.0000 1.9591 1.9602 411.5031 411.7729 0.0412 -1.0000 -1.0000 0622610 1575104753.00 151.4737 60.0031 32.0000 1.9589 1.9600 411.2851 411.5559 0.0412 -1.0000 -1.0000 0622673 1575104753.10 151.4737 60.0031 32.0000 1.9593 1.9604 411.4493 411.7182 0.0410 -1.0000 -1.0000 0622751 1575104753.20 151.4737 60.0031 32.0000 1.9591 1.9601 411.5238 411.7926 0.0410 -1.0000 -1.0000 0622813 1575104753.30 151.4737 60.0031 32.0000 1.9584 1.9594 411.5381 411.8075 0.0411 -1.0000 -1.0000 0622876 1575104753.40 151.4737 60.0031 32.0000 1.9579 1.9590 411.6393 411.9087 0.0411 -1.0000 -1.0000 0622939 1575104753.50 151.4614 60.0031 32.0000 1.9582 1.9593 411.5406 411.8103 0.0410 -1.0000 -1.0000 0623283 1575104753.60 151.4571 60.0031 32.0000 1.9588 1.9598 411.4420 411.7110 0.0410 -1.0000 -1.0000 0623345 1575104753.70 151.4571 60.0031 32.0000 1.9592 1.9603 411.3695 411.6386 0.0411 -1.0000 -1.0000 0623423 1575104753.80 151.4571 60.0031 32.0000 1.9586 1.9597 411.3765 411.6466 0.0412 -1.0000 -1.0000 0623486 1575104753.90 151.4571 60.0031 32.0000 1.9588 1.9598 411.5597 411.8292 0.0410 -1.0000 -1.0000 0623548 1575104754.00 151.4571 60.0031 32.0000 1.9582 1.9592 411.6961 411.9666 0.0412 -1.0000 -1.0000 0623798 1575104754.10 151.4743 60.0031 32.0000 1.9587 1.9597 411.6237 411.8939 0.0411 -1.0000 -1.0000 0623860 1575104754.20 151.4743 60.0031 32.0000 1.9587 1.9598 411.6766 411.9467 0.0412 -1.0000 -1.0000 0623923 1575104754.30 151.4743 60.0031 32.0000 1.9582 1.9593 411.5504 411.8197 0.0411 -1.0000 -1.0000 0624001 1575104754.40 151.4743 60.0031 32.0000 1.9579 1.9590 411.4021 411.6723 0.0412 -1.0000 -1.0000 0624063 1575104754.50 151.4743 60.0031 32.0000 1.9582 1.9593 411.4247 411.6946 0.0411 -1.0000 -1.0000 0624142 1575104754.60 151.4841 60.0028 32.0000 1.9582 1.9592 411.3322 411.6016 0.0411 -1.0000 -1.0000 0624204 1575104754.70 151.4841 60.0028 32.0000 1.9584 1.9594 411.4253 411.6949 0.0412 -1.0000 -1.0000 0624267 1575104754.80 151.4841 60.0028 32.0000 1.9584 1.9595 411.5292 411.7990 0.0411 -1.0000 -1.0000 0624329 1575104754.90 151.4841 60.0028 32.0000 1.9583 1.9593 411.6209 411.8911 0.0412 -1.0000 -1.0000 0624392 1575104755.00 151.4841 60.0028 32.0000 1.9581 1.9592 411.5203 411.7899 0.0411 -1.0000 -1.0000 0624517 1575104755.10 151.4841 60.0028 32.0000 1.9587 1.9597 411.4436 411.7127 0.0410 -1.0000 -1.0000 0624595 1575104755.20 151.5777 60.0028 32.0000 1.9582 1.9593 411.4703 411.7393 0.0410 -1.0000 -1.0000 0624657 1575104755.30 151.5777 60.0028 32.0000 1.9587 1.9598 411.5025 411.7712 0.0410 -1.0000 -1.0000 0624720 1575104755.40 151.5777 60.0028 32.0000 1.9587 1.9598 411.4059 411.6752 0.0410 -1.0000 -1.0000 0624798 1575104755.50 151.5777 60.0028 32.0000 1.9590 1.9600 411.3983 411.6677 0.0411 -1.0000 -1.0000 0625126 1575104755.60 151.5777 60.0028 32.0000 1.9586 1.9597 411.3834 411.6519 0.0411 -1.0000 -1.0000 0625189 1575104755.70 151.4425 60.0028 32.0000 1.9584 1.9594 411.4183 411.6883 0.0412 -1.0000 -1.0000 0625267 1575104755.80 151.4425 60.0028 32.0000 1.9582 1.9592 411.4580 411.7286 0.0413 -1.0000 -1.0000 0625313 1575104755.90 151.4425 60.0028 32.0000 1.9582 1.9593 411.5753 411.8459 0.0412 -1.0000 -1.0000 0625376 1575104756.00 151.4425 60.0028 32.0000 1.9586 1.9596 411.5117 411.7815 0.0411 -1.0000 -1.0000 0625798 1575104756.10 151.4425 60.0028 32.0000 1.9581 1.9591 411.4228 411.6930 0.0412 -1.0000 -1.0000 0625860 1575104756.20 151.4468 60.0028 32.0000 1.9586 1.9597 411.4028 411.6726 0.0411 -1.0000 -1.0000 0625923 1575104756.30 151.4496 60.0028 32.0000 1.9597 1.9607 411.4060 411.6759 0.0412 -1.0000 -1.0000 0626001 1575104756.40 151.4496 60.0028 32.0000 1.9593 1.9603 411.4022 411.6712 0.0410 -1.0000 -1.0000 0626063 1575104756.50 151.4496 60.0028 32.0000 1.9592 1.9602 411.3801 411.6493 0.0411 -1.0000 -1.0000 0626142 1575104756.60 151.4496 60.0028 32.0000 1.9587 1.9597 411.4322 411.7021 0.0412 -1.0000 -1.0000 0626345 1575104756.70 151.4535 60.0028 32.0000 1.9584 1.9595 411.4460 411.7155 0.0411 -1.0000 -1.0000 0626407 1575104756.80 151.6734 60.0028 32.0000 1.9586 1.9597 411.4602 411.7301 0.0412 -1.0000 -1.0000 0626563 1575104756.90 151.6734 60.0028 32.0000 1.9588 1.9598 411.5934 411.8638 0.0413 -1.0000 -1.0000 0626626 1575104757.00 151.6734 60.0028 32.0000 1.9593 1.9603 411.4645 411.7349 0.0412 -1.0000 -1.0000 0626689 1575104757.10 151.6734 60.0028 32.0000 1.9591 1.9601 411.3957 411.6652 0.0411 -1.0000 -1.0000 0626783 1575104757.20 151.6734 60.0028 32.0000 1.9582 1.9593 411.3939 411.6640 0.0412 -1.0000 -1.0000 0626845 1575104757.30 151.5156 60.0028 32.0000 1.9585 1.9596 411.5169 411.7876 0.0413 -1.0000 -1.0000 0626892 1575104757.40 151.5156 60.0028 32.0000 1.9579 1.9589 411.5073 411.7788 0.0414 -1.0000 -1.0000 0626970 1575104757.50 151.5156 60.0028 32.0000 1.9569 1.9579 411.5958 411.8656 0.0411 -1.0000 -1.0000 0627032 1575104757.60 151.5156 60.0028 32.0000 1.9576 1.9586 411.5723 411.8419 0.0411 -1.0000 -1.0000 0627267 1575104757.70 151.5156 60.0028 32.0000 1.9583 1.9593 411.4665 411.7361 0.0411 -1.0000 -1.0000 0627329 1575104757.80 151.4903 60.0028 32.0000 1.9586 1.9597 411.3684 411.6372 0.0410 -1.0000 -1.0000 0627407 1575104757.90 151.3932 60.0028 32.0000 1.9593 1.9603 411.3433 411.6125 0.0411 -1.0000 -1.0000 0627470 1575104758.00 151.3932 60.0028 32.0000 1.9587 1.9598 411.4034 411.6722 0.0410 -1.0000 -1.0000 0627532 1575104758.10 151.3932 60.0028 32.0000 1.9576 1.9586 411.4574 411.7272 0.0412 -1.0000 -1.0000 0627595 1575104758.20 151.3932 60.0028 32.0000 1.9582 1.9592 411.5585 411.8282 0.0410 -1.0000 -1.0000 0627657 1575104758.30 151.3932 60.0028 32.0000 1.9589 1.9600 411.4204 411.6891 0.0410 -1.0000 -1.0000 0627735 1575104758.40 151.4589 60.0028 32.0000 1.9590 1.9600 411.3038 411.5723 0.0409 -1.0000 -1.0000 0627798 1575104758.50 151.5008 60.0028 32.0000 1.9594 1.9605 411.3820 411.6507 0.0410 -1.0000 -1.0000 0627876 1575104758.60 151.5008 60.0028 32.0000 1.9589 1.9600 411.5098 411.7792 0.0410 -1.0000 -1.0000 0628626 1575104758.70 151.5008 60.0028 32.0000 1.9587 1.9597 411.5484 411.8170 0.0409 -1.0000 -1.0000 0628689 1575104758.80 151.5008 60.0028 32.0000 1.9583 1.9593 411.5425 411.8115 0.0410 -1.0000 -1.0000 0628767 1575104758.90 151.4998 60.0028 32.0000 1.9580 1.9591 411.5234 411.7922 0.0410 -1.0000 -1.0000 0628829 1575104759.00 151.4624 60.0028 32.0000 1.9592 1.9603 411.5881 411.8569 0.0410 -1.0000 -1.0000 0628892 1575104759.10 151.4624 60.0028 32.0000 1.9585 1.9595 411.4813 411.7490 0.0409 -1.0000 -1.0000 0628970 1575104759.20 151.4624 60.0028 32.0000 1.9584 1.9595 411.4386 411.7072 0.0410 -1.0000 -1.0000 0629033 1575104759.30 151.4624 60.0028 32.0000 1.9587 1.9598 411.4951 411.7640 0.0410 -1.0000 -1.0000 0629095 1575104759.40 151.4624 60.0028 32.0000 1.9578 1.9588 411.5473 411.8157 0.0409 -1.0000 -1.0000 0629157 1575104759.50 151.4530 60.0028 32.0000 1.9579 1.9590 411.5106 411.7789 0.0410 -1.0000 -1.0000 0629220 1575104759.60 151.4528 60.0028 32.0000 1.9575 1.9586 411.5757 411.8442 0.0409 -1.0000 -1.0000 0629298 1575104759.70 151.4528 60.0028 32.0000 1.9580 1.9590 411.4608 411.7296 0.0410 -1.0000 -1.0000 0629360 1575104759.80 151.4528 60.0028 32.0000 1.9587 1.9597 411.4561 411.7252 0.0410 -1.0000 -1.0000 0629423 1575104759.90 151.4528 60.0028 32.0000 1.9586 1.9597 411.3843 411.6526 0.0409 -1.0000 -1.0000 0629485 1575104760.00 151.4342 60.0029 32.0000 1.9594 1.9604 411.3358 411.6044 0.0410 -1.0000 -1.0000 0629563 1575104760.10 151.4123 60.0030 32.0000 1.9587 1.9597 411.3782 411.6466 0.0409 -1.0000 -1.0000 0629626 1575104760.20 151.4123 60.0030 32.0000 1.9578 1.9589 411.4574 411.7264 0.0411 -1.0000 -1.0000 0629923 1575104760.30 151.4123 60.0030 32.0000 1.9580 1.9590 411.3883 411.6575 0.0410 -1.0000 -1.0000 0630001 1575104760.40 151.4123 60.0030 32.0000 1.9575 1.9585 411.5016 411.7699 0.0410 -1.0000 -1.0000 0630063 1575104760.50 151.4123 60.0030 32.0000 1.9589 1.9599 411.4337 411.7038 0.0412 -1.0000 -1.0000 0630126 1575104760.60 151.4123 60.0030 32.0000 1.9583 1.9593 411.3771 411.6472 0.0412 -1.0000 -1.0000 0630189 1575104760.70 151.4894 60.0030 32.0000 1.9587 1.9598 411.4043 411.6740 0.0411 -1.0000 -1.0000 0630548 1575104760.80 151.4894 60.0030 32.0000 1.9593 1.9604 411.3531 411.6228 0.0411 -1.0000 -1.0000 0630610 1575104760.90 151.4894 60.0030 32.0000 1.9595 1.9605 411.3901 411.6598 0.0412 -1.0000 -1.0000 0630673 1575104761.00 151.4894 60.0030 32.0000 1.9590 1.9600 411.6319 411.9039 0.0413 -1.0000 -1.0000 0630735 1575104761.10 151.4894 60.0030 32.0000 1.9589 1.9599 411.5715 411.8403 0.0410 -1.0000 -1.0000 0630813 1575104761.20 151.5069 60.0030 32.0000 1.9587 1.9598 411.5931 411.8628 0.0412 -1.0000 -1.0000 0631048 1575104761.30 151.5078 60.0030 32.0000 1.9582 1.9592 411.4209 411.6915 0.0412 -1.0000 -1.0000 0631110 1575104761.40 151.5078 60.0030 32.0000 1.9593 1.9604 411.3821 411.6515 0.0411 -1.0000 -1.0000 0631173 1575104761.50 151.5078 60.0030 32.0000 1.9588 1.9598 411.4180 411.6879 0.0412 -1.0000 -1.0000 0631235 1575104761.60 151.5078 60.0030 32.0000 1.9584 1.9594 411.4203 411.6903 0.0412 -1.0000 -1.0000 0631298 1575104761.70 151.5075 60.0030 32.0000 1.9584 1.9595 411.5198 411.7906 0.0413 -1.0000 -1.0000 0631798 1575104761.80 151.4992 60.0030 32.0000 1.9578 1.9588 411.4913 411.7622 0.0413 -1.0000 -1.0000 0631860 1575104761.90 151.4992 60.0030 32.0000 1.9582 1.9592 411.5473 411.8176 0.0412 -1.0000 -1.0000 0631923 1575104762.00 151.4992 60.0030 32.0000 1.9588 1.9598 411.5534 411.8240 0.0413 -1.0000 -1.0000 0632001 1575104762.10 151.4992 60.0030 32.0000 1.9591 1.9602 411.5066 411.7769 0.0412 -1.0000 -1.0000 0632063 1575104762.20 151.4992 60.0030 32.0000 1.9589 1.9599 411.4100 411.6798 0.0412 -1.0000 -1.0000 0632282 1575104762.30 151.4399 60.0030 32.0000 1.9593 1.9603 411.3391 411.6086 0.0411 -1.0000 -1.0000 0632360 1575104762.40 151.4399 60.0030 32.0000 1.9588 1.9599 411.4091 411.6791 0.0413 -1.0000 -1.0000 0632423 1575104762.50 151.4399 60.0030 32.0000 1.9582 1.9593 411.4817 411.7522 0.0412 -1.0000 -1.0000 0632501 1575104762.60 151.4399 60.0030 32.0000 1.9575 1.9586 411.3910 411.6615 0.0412 -1.0000 -1.0000 0632563 1575104762.70 151.4399 60.0030 32.0000 1.9582 1.9593 411.5078 411.7784 0.0413 -1.0000 -1.0000 0632626 1575104762.80 151.4996 60.0030 32.0000 1.9584 1.9595 411.3918 411.6624 0.0412 -1.0000 -1.0000 0632689 1575104762.90 151.5409 60.0030 32.0000 1.9595 1.9605 411.3066 411.5765 0.0411 -1.0000 -1.0000 0632751 1575104763.00 151.5409 60.0030 32.0000 1.9591 1.9601 411.3002 411.5691 0.0410 -1.0000 -1.0000 0632813 1575104763.10 151.5409 60.0030 32.0000 1.9585 1.9596 411.3822 411.6518 0.0412 -1.0000 -1.0000 0632892 1575104763.20 151.5409 60.0030 32.0000 1.9573 1.9584 411.4789 411.7495 0.0413 -1.0000 -1.0000 0632954 1575104763.30 151.5409 60.0030 32.0000 1.9571 1.9582 411.4944 411.7643 0.0410 -1.0000 -1.0000 0633017 1575104763.40 151.4287 60.0030 32.0000 1.9577 1.9587 411.4556 411.7243 0.0411 -1.0000 -1.0000 0633095 1575104763.50 151.4287 60.0030 32.0000 1.9581 1.9592 411.3207 411.5904 0.0412 -1.0000 -1.0000 0633157 1575104763.60 151.4287 60.0030 32.0000 1.9586 1.9597 411.3824 411.6524 0.0412 -1.0000 -1.0000 0633220 1575104763.70 151.4287 60.0030 32.0000 1.9587 1.9597 411.3185 411.5886 0.0412 -1.0000 -1.0000 0633283 1575104763.80 151.4287 60.0030 32.0000 1.9591 1.9601 411.3524 411.6229 0.0412 -1.0000 -1.0000 0633892 1575104763.90 151.5395 60.0030 32.0000 1.9585 1.9595 411.5374 411.8073 0.0411 -1.0000 -1.0000 0633954 1575104764.00 151.5892 60.0030 32.0000 1.9582 1.9592 411.5648 411.8346 0.0412 -1.0000 -1.0000 0636235 1575104766.80 151.4653 60.0032 32.0000 1.9585 1.9596 411.2942 411.5627 0.0410 -1.0000 -1.0000 0636454 1575104766.90 151.4653 60.0032 32.0000 1.9582 1.9592 411.3438 411.6131 0.0411 -1.0000 -1.0000 0636626 1575104767.00 151.4653 60.0032 32.0000 1.9576 1.9587 411.4533 411.7230 0.0412 -1.0000 -1.0000 0636688 1575104767.10 151.4653 60.0032 32.0000 1.9578 1.9588 411.5380 411.8082 0.0411 -1.0000 -1.0000 0636767 1575104767.20 151.4653 60.0032 32.0000 1.9577 1.9587 411.4957 411.7652 0.0412 -1.0000 -1.0000 0636829 1575104767.30 151.4380 60.0032 32.0000 1.9582 1.9592 411.2935 411.5634 0.0412 -1.0000 -1.0000 0636892 1575104767.40 151.4380 60.0032 32.0000 1.9589 1.9599 411.3712 411.6398 0.0409 -1.0000 -1.0000 0637580 1575104767.50 151.4380 60.0032 32.0000 1.9585 1.9595 411.3110 411.5797 0.0411 -1.0000 -1.0000 0637642 1575104767.60 151.4380 60.0032 32.0000 1.9585 1.9596 411.3440 411.6132 0.0411 -1.0000 -1.0000 0637705 1575104767.70 151.4380 60.0032 32.0000 1.9585 1.9595 411.4041 411.6739 0.0411 -1.0000 -1.0000 0637783 1575104767.80 151.4502 60.0032 32.0000 1.9580 1.9591 411.4403 411.7094 0.0411 -1.0000 -1.0000 0637845 1575104767.90 151.4725 60.0032 32.0000 1.9576 1.9587 411.4941 411.7651 0.0413 -1.0000 -1.0000 0637908 1575104768.00 151.4725 60.0032 32.0000 1.9579 1.9590 411.5439 411.8133 0.0411 -1.0000 -1.0000 0637970 1575104768.10 151.4725 60.0032 32.0000 1.9589 1.9600 411.4692 411.7394 0.0412 -1.0000 -1.0000 0638033 1575104768.20 151.4725 60.0032 32.0000 1.9594 1.9605 411.3802 411.6495 0.0410 -1.0000 -1.0000 0638095 1575104768.30 151.4725 60.0032 32.0000 1.9590 1.9601 411.2624 411.5327 0.0412 -1.0000 -1.0000 0638174 1575104768.40 151.5557 60.0032 32.0000 1.9594 1.9604 411.3712 411.6409 0.0411 -1.0000 -1.0000 0638299 1575104768.50 151.5557 60.0032 32.0000 1.9582 1.9593 411.4672 411.7370 0.0412 -1.0000 -1.0000 0638377 1575104768.60 151.5557 60.0032 32.0000 1.9579 1.9590 411.5244 411.7936 0.0410 -1.0000 -1.0000 0638439 1575104768.70 151.5557 60.0032 32.0000 1.9578 1.9589 411.5492 411.8180 0.0410 -1.0000 -1.0000 0638502 1575104768.80 151.5557 60.0032 32.0000 1.9584 1.9595 411.4630 411.7328 0.0412 -1.0000 -1.0000 0638564 1575104768.90 151.5955 60.0032 32.0000 1.9587 1.9597 411.3806 411.6504 0.0411 -1.0000 -1.0000 0638642 1575104769.00 151.5955 60.0032 32.0000 1.9589 1.9600 411.3028 411.5716 0.0411 -1.0000 -1.0000 0638705 1575104769.10 151.5955 60.0032 32.0000 1.9589 1.9599 411.3998 411.6692 0.0411 -1.0000 -1.0000 0638767 1575104769.20 151.5955 60.0032 32.0000 1.9584 1.9595 411.4711 411.7399 0.0410 -1.0000 -1.0000 0638846 1575104769.30 151.5955 60.0032 32.0000 1.9578 1.9588 411.5305 411.7990 0.0410 -1.0000 -1.0000 0638908 1575104769.40 151.5852 60.0032 32.0000 1.9575 1.9585 411.5479 411.8178 0.0412 -1.0000 -1.0000 0639392 1575104769.50 151.5141 60.0032 32.0000 1.9585 1.9596 411.5495 411.8188 0.0410 -1.0000 -1.0000 0639455 1575104769.60 151.5141 60.0032 32.0000 1.9586 1.9597 411.3812 411.6511 0.0412 -1.0000 -1.0000 0639517 1575104769.70 151.5141 60.0032 32.0000 1.9588 1.9599 411.3654 411.6359 0.0412 -1.0000 -1.0000 0639595 1575104769.80 151.5141 60.0032 32.0000 1.9579 1.9590 411.2975 411.5670 0.0411 -1.0000 -1.0000 0639658 1575104769.90 151.5141 60.0032 32.0000 1.9585 1.9595 411.3683 411.6378 0.0411 -1.0000 -1.0000 0639720 1575104770.00 151.6124 60.0027 32.0000 1.9580 1.9590 411.4636 411.7324 0.0411 -1.0000 -1.0000 0639970 1575104770.10 151.6124 60.0027 32.0000 1.9586 1.9597 411.4778 411.7480 0.0412 -1.0000 -1.0000 0640033 1575104770.20 151.6124 60.0027 32.0000 1.9581 1.9591 411.5335 411.8034 0.0412 -1.0000 -1.0000 0640095 1575104770.30 151.6124 60.0027 32.0000 1.9588 1.9599 411.5658 411.8355 0.0411 -1.0000 -1.0000 0640158 1575104770.40 151.6124 60.0027 32.0000 1.9582 1.9593 411.4284 411.6978 0.0411 -1.0000 -1.0000 0640220 1575104770.50 151.6124 60.0027 32.0000 1.9582 1.9592 411.2865 411.5557 0.0410 -1.0000 -1.0000 0640299 1575104770.60 151.6124 60.0027 32.0000 1.9579 1.9589 411.3115 411.5805 0.0410 -1.0000 -1.0000 0640361 1575104770.70 151.4033 60.0027 32.0000 1.9587 1.9597 411.3410 411.6100 0.0411 -1.0000 -1.0000 0640423 1575104770.80 151.4033 60.0027 32.0000 1.9577 1.9587 411.5020 411.7719 0.0411 -1.0000 -1.0000 0640502 1575104770.90 151.4033 60.0027 32.0000 1.9580 1.9591 411.5050 411.7744 0.0411 -1.0000 -1.0000 0640564 1575104771.00 151.4033 60.0027 32.0000 1.9586 1.9597 411.3902 411.6591 0.0410 -1.0000 -1.0000 0641158 1575104771.10 151.4033 60.0027 32.0000 1.9591 1.9602 411.3263 411.5949 0.0410 -1.0000 -1.0000 0641220 1575104771.20 151.5756 60.0027 32.0000 1.9589 1.9600 411.3011 411.5699 0.0410 -1.0000 -1.0000 0641283 1575104771.30 151.5756 60.0027 32.0000 1.9589 1.9599 411.3238 411.5923 0.0410 -1.0000 -1.0000 0641346 1575104771.40 151.5756 60.0027 32.0000 1.9588 1.9599 411.3495 411.6188 0.0411 -1.0000 -1.0000 0641423 1575104771.50 151.5756 60.0027 32.0000 1.9582 1.9592 411.4326 411.7014 0.0410 -1.0000 -1.0000 0641486 1575104771.60 151.5756 60.0027 32.0000 1.9580 1.9590 411.3956 411.6631 0.0408 -1.0000 -1.0000 0641549 1575104771.70 151.5592 60.0027 32.0000 1.9579 1.9590 411.4391 411.7077 0.0410 -1.0000 -1.0000 0641611 1575104771.80 151.5059 60.0027 32.0000 1.9581 1.9591 411.3828 411.6520 0.0411 -1.0000 -1.0000 0641674 1575104771.90 151.5059 60.0027 32.0000 1.9582 1.9592 411.4055 411.6747 0.0410 -1.0000 -1.0000 0641736 1575104772.00 151.5059 60.0027 32.0000 1.9582 1.9592 411.3327 411.6021 0.0411 -1.0000 -1.0000 0641814 1575104772.10 151.5059 60.0027 32.0000 1.9582 1.9593 411.4888 411.7589 0.0411 -1.0000 -1.0000 0641877 1575104772.20 151.5059 60.0027 32.0000 1.9582 1.9592 411.4746 411.7438 0.0411 -1.0000 -1.0000 0641939 1575104772.30 151.5136 60.0027 32.0000 1.9585 1.9595 411.5434 411.8132 0.0411 -1.0000 -1.0000 0642017 1575104772.40 151.5136 60.0027 32.0000 1.9586 1.9597 411.3985 411.6680 0.0412 -1.0000 -1.0000 0642080 1575104772.50 151.5136 60.0027 32.0000 1.9583 1.9594 411.3704 411.6406 0.0412 -1.0000 -1.0000 0642361 1575104772.60 151.5136 60.0027 32.0000 1.9593 1.9604 411.2975 411.5669 0.0411 -1.0000 -1.0000 0642423 1575104772.70 151.5136 60.0027 32.0000 1.9590 1.9600 411.2367 411.5062 0.0411 -1.0000 -1.0000 0642486 1575104772.80 151.5136 60.0027 32.0000 1.9578 1.9588 411.3815 411.6518 0.0413 -1.0000 -1.0000 0642564 1575104772.90 151.5136 60.0027 32.0000 1.9587 1.9597 411.3453 411.6155 0.0412 -1.0000 -1.0000 0642627 1575104773.00 151.5428 60.0027 32.0000 1.9579 1.9589 411.5499 411.8201 0.0412 -1.0000 -1.0000 0642799 1575104773.10 151.5576 60.0027 32.0000 1.9579 1.9590 411.4137 411.6841 0.0412 -1.0000 -1.0000 0642877 1575104773.20 151.5576 60.0027 32.0000 1.9578 1.9589 411.3554 411.6255 0.0412 -1.0000 -1.0000 0642939 1575104773.30 151.5576 60.0027 32.0000 1.9584 1.9594 411.3983 411.6684 0.0413 -1.0000 -1.0000 0643002 1575104773.40 151.5576 60.0027 32.0000 1.9577 1.9587 411.2811 411.5521 0.0413 -1.0000 -1.0000 0643080 1575104773.50 151.5576 60.0027 32.0000 1.9585 1.9596 411.2775 411.5479 0.0413 -1.0000 -1.0000 0643142 1575104773.60 151.5058 60.0027 32.0000 1.9579 1.9590 411.2982 411.5685 0.0412 -1.0000 -1.0000 0643986 1575104773.70 151.5058 60.0027 32.0000 1.9579 1.9589 411.3209 411.5912 0.0413 -1.0000 -1.0000 0644049 1575104773.80 151.5058 60.0027 32.0000 1.9581 1.9592 411.4422 411.7133 0.0413 -1.0000 -1.0000 0644127 1575104773.90 151.5058 60.0027 32.0000 1.9583 1.9594 411.4446 411.7154 0.0413 -1.0000 -1.0000 0644189 1575104774.00 151.5058 60.0027 32.0000 1.9580 1.9590 411.3916 411.6626 0.0414 -1.0000 -1.0000 0644267 1575104774.10 151.4861 60.0027 32.0000 1.9589 1.9600 411.2009 411.4726 0.0414 -1.0000 -1.0000 0644330 1575104774.20 151.4808 60.0027 32.0000 1.9590 1.9601 411.2957 411.5671 0.0414 -1.0000 -1.0000 0644392 1575104774.30 151.4808 60.0027 32.0000 1.9587 1.9597 411.3829 411.6532 0.0413 -1.0000 -1.0000 0644455 1575104774.40 151.4808 60.0027 32.0000 1.9595 1.9606 411.5165 411.7880 0.0413 -1.0000 -1.0000 0644517 1575104774.50 151.4808 60.0027 32.0000 1.9578 1.9588 411.5544 411.8263 0.0415 -1.0000 -1.0000 0644596 1575104774.60 151.4807 60.0027 32.0000 1.9582 1.9593 411.4902 411.7612 0.0413 -1.0000 -1.0000 0644658 1575104774.70 151.4773 60.0026 32.0000 1.9591 1.9602 411.3867 411.6576 0.0413 -1.0000 -1.0000 0644720 1575104774.80 151.4773 60.0026 32.0000 1.9593 1.9603 411.3347 411.6060 0.0414 -1.0000 -1.0000 0644799 1575104774.90 151.4773 60.0026 32.0000 1.9595 1.9605 411.3410 411.6116 0.0412 -1.0000 -1.0000 0644861 1575104775.00 151.4773 60.0026 32.0000 1.9589 1.9599 411.2872 411.5570 0.0412 -1.0000 -1.0000 0644923 1575104775.10 151.4773 60.0026 32.0000 1.9586 1.9596 411.3691 411.6396 0.0413 -1.0000 -1.0000 0645049 1575104775.20 151.4508 60.0026 32.0000 1.9578 1.9588 411.3977 411.6703 0.0415 -1.0000 -1.0000 0645127 1575104775.30 151.4491 60.0026 32.0000 1.9576 1.9587 411.3895 411.6602 0.0413 -1.0000 -1.0000 0645174 1575104775.40 151.4491 60.0026 32.0000 1.9578 1.9589 411.4979 411.7686 0.0413 -1.0000 -1.0000 0645252 1575104775.50 151.4491 60.0026 32.0000 1.9583 1.9593 411.3851 411.6564 0.0413 -1.0000 -1.0000 0645314 1575104775.60 151.4491 60.0026 32.0000 1.9593 1.9604 411.4676 411.7372 0.0413 -1.0000 -1.0000 0645377 1575104775.70 151.4491 60.0026 32.0000 1.9585 1.9596 411.3231 411.5926 0.0411 -1.0000 -1.0000 0645455 1575104775.80 151.5600 60.0026 32.0000 1.9588 1.9598 411.2679 411.5378 0.0412 -1.0000 -1.0000 0645517 1575104775.90 151.5600 60.0026 32.0000 1.9595 1.9606 411.3378 411.6086 0.0413 -1.0000 -1.0000 0645580 1575104776.00 151.5600 60.0026 32.0000 1.9588 1.9599 411.2976 411.5675 0.0411 -1.0000 -1.0000 0645642 1575104776.10 151.5600 60.0026 32.0000 1.9585 1.9595 411.4190 411.6888 0.0412 -1.0000 -1.0000 0645705 1575104776.20 151.5600 60.0026 32.0000 1.9574 1.9585 411.5048 411.7749 0.0411 -1.0000 -1.0000 0645767 1575104776.30 151.5600 60.0026 32.0000 1.9581 1.9591 411.5358 411.8053 0.0411 -1.0000 -1.0000 0645845 1575104776.40 151.5598 60.0026 32.0000 1.9578 1.9588 411.5038 411.7736 0.0411 -1.0000 -1.0000 0645908 1575104776.50 151.5598 60.0026 32.0000 1.9592 1.9602 411.3283 411.5980 0.0412 -1.0000 -1.0000 0645986 1575104776.60 151.5598 60.0026 32.0000 1.9592 1.9603 411.2899 411.5600 0.0412 -1.0000 -1.0000 0646049 1575104776.70 151.5598 60.0026 32.0000 1.9591 1.9602 411.2705 411.5405 0.0412 -1.0000 -1.0000 0646830 1575104776.80 151.5598 60.0026 32.0000 1.9587 1.9597 411.3434 411.6132 0.0411 -1.0000 -1.0000 0646892 1575104776.90 151.4520 60.0026 32.0000 1.9582 1.9592 411.3697 411.6386 0.0410 -1.0000 -1.0000 0646955 1575104777.00 151.4520 60.0026 32.0000 1.9585 1.9596 411.4087 411.6782 0.0412 -1.0000 -1.0000 0647017 1575104777.10 151.4520 60.0026 32.0000 1.9585 1.9595 411.4880 411.7583 0.0412 -1.0000 -1.0000 0647096 1575104777.20 151.4520 60.0026 32.0000 1.9588 1.9598 411.4891 411.7587 0.0410 -1.0000 -1.0000 0647283 1575104777.30 151.4520 60.0026 32.0000 1.9591 1.9601 411.2708 411.5413 0.0414 -1.0000 -1.0000 0647361 1575104777.40 151.4766 60.0026 32.0000 1.9596 1.9607 411.3361 411.6055 0.0411 -1.0000 -1.0000 0647439 1575104777.50 151.5709 60.0026 32.0000 1.9588 1.9598 411.3403 411.6106 0.0411 -1.0000 -1.0000 0647502 1575104777.60 151.5709 60.0026 32.0000 1.9590 1.9601 411.4662 411.7362 0.0411 -1.0000 -1.0000 0647564 1575104777.70 151.5709 60.0026 32.0000 1.9583 1.9594 411.5470 411.8173 0.0413 -1.0000 -1.0000 0647642 1575104777.80 151.5709 60.0026 32.0000 1.9581 1.9591 411.5451 411.8166 0.0414 -1.0000 -1.0000 0647705 1575104777.90 151.5709 60.0026 32.0000 1.9580 1.9591 411.4731 411.7439 0.0413 -1.0000 -1.0000 0647767 1575104778.00 151.5512 60.0026 32.0000 1.9587 1.9598 411.3828 411.6531 0.0412 -1.0000 -1.0000 0647845 1575104778.10 151.5512 60.0026 32.0000 1.9590 1.9601 411.2914 411.5618 0.0413 -1.0000 -1.0000 0647892 1575104778.20 151.5512 60.0026 32.0000 1.9588 1.9599 411.2890 411.5597 0.0413 -1.0000 -1.0000 0648080 1575104778.30 151.5512 60.0026 32.0000 1.9586 1.9597 411.2803 411.5502 0.0412 -1.0000 -1.0000 0648142 1575104778.40 151.5512 60.0026 32.0000 1.9583 1.9594 411.5325 411.8034 0.0413 -1.0000 -1.0000 0648205 1575104778.50 151.5309 60.0026 32.0000 1.9577 1.9588 411.5388 411.8095 0.0413 -1.0000 -1.0000 0648283 1575104778.60 151.5293 60.0026 32.0000 1.9578 1.9589 411.4208 411.6912 0.0412 -1.0000 -1.0000 0648345 1575104778.70 151.5293 60.0026 32.0000 1.9583 1.9593 411.3113 411.5809 0.0411 -1.0000 -1.0000 0649096 1575104778.80 151.5293 60.0026 32.0000 1.9583 1.9593 411.3356 411.6054 0.0411 -1.0000 -1.0000 0649158 1575104778.90 151.5293 60.0026 32.0000 1.9586 1.9597 411.3214 411.5906 0.0411 -1.0000 -1.0000 0649220 1575104779.00 151.5230 60.0026 32.0000 1.9582 1.9593 411.3417 411.6116 0.0412 -1.0000 -1.0000 0649283 1575104779.10 151.4264 60.0026 32.0000 1.9576 1.9587 411.4741 411.7425 0.0410 -1.0000 -1.0000 0649361 1575104779.20 151.4264 60.0026 32.0000 1.9592 1.9603 411.4625 411.7327 0.0412 -1.0000 -1.0000 0649423 1575104779.30 151.4264 60.0026 32.0000 1.9585 1.9596 411.4670 411.7369 0.0412 -1.0000 -1.0000 0649486 1575104779.40 151.4264 60.0026 32.0000 1.9589 1.9599 411.4186 411.6887 0.0412 -1.0000 -1.0000 0649564 1575104779.50 151.4264 60.0026 32.0000 1.9591 1.9602 411.3167 411.5874 0.0413 -1.0000 -1.0000 0649627 1575104779.60 151.4985 60.0022 32.0000 1.9593 1.9604 411.3628 411.6332 0.0412 -1.0000 -1.0000 0649689 1575104779.70 151.5256 60.0020 32.0000 1.9587 1.9598 411.3903 411.6616 0.0414 -1.0000 -1.0000 0649767 1575104779.80 151.5256 60.0020 32.0000 1.9586 1.9597 411.3989 411.6691 0.0411 -1.0000 -1.0000 0649830 1575104779.90 151.5256 60.0020 32.0000 1.9586 1.9597 411.3984 411.6682 0.0412 -1.0000 -1.0000 0649892 1575104780.00 151.5256 60.0020 32.0000 1.9581 1.9592 411.3814 411.6519 0.0413 -1.0000 -1.0000 0649955 1575104780.10 151.5256 60.0020 32.0000 1.9582 1.9593 411.1888 411.4591 0.0413 -1.0000 -1.0000 0650017 1575104780.20 151.4510 60.0020 32.0000 1.9588 1.9599 411.2585 411.5290 0.0413 -1.0000 -1.0000 0650080 1575104780.30 151.4431 60.0020 32.0000 1.9585 1.9595 411.3433 411.6142 0.0413 -1.0000 -1.0000 0650158 1575104780.40 151.4431 60.0020 32.0000 1.9587 1.9598 411.3319 411.6024 0.0412 -1.0000 -1.0000 0650220 1575104780.50 151.4431 60.0020 32.0000 1.9572 1.9582 411.4019 411.6718 0.0412 -1.0000 -1.0000 0650299 1575104780.60 151.4431 60.0020 32.0000 1.9578 1.9589 411.4586 411.7284 0.0411 -1.0000 -1.0000 0650361 1575104780.70 151.4431 60.0020 32.0000 1.9586 1.9596 411.4670 411.7366 0.0411 -1.0000 -1.0000 0650423 1575104780.80 151.6369 60.0020 32.0000 1.9588 1.9599 411.4433 411.7129 0.0412 -1.0000 -1.0000 0650549 1575104780.90 151.6369 60.0020 32.0000 1.9598 1.9609 411.3795 411.6494 0.0411 -1.0000 -1.0000 0650611 1575104781.00 151.6369 60.0020 32.0000 1.9591 1.9602 411.3906 411.6591 0.0410 -1.0000 -1.0000 0650673 1575104781.10 151.6369 60.0020 32.0000 1.9597 1.9607 411.4229 411.6928 0.0412 -1.0000 -1.0000 0650752 1575104781.20 151.6369 60.0020 32.0000 1.9590 1.9600 411.4325 411.7028 0.0413 -1.0000 -1.0000 0650971 1575104781.30 151.5860 60.0020 32.0000 1.9589 1.9599 411.4754 411.7461 0.0413 -1.0000 -1.0000 0651064 1575104781.40 151.4744 60.0020 32.0000 1.9588 1.9599 411.4771 411.7460 0.0411 -1.0000 -1.0000 0651142 1575104781.50 151.4744 60.0020 32.0000 1.9582 1.9593 411.4391 411.7093 0.0412 -1.0000 -1.0000 0651205 1575104781.60 151.4744 60.0020 32.0000 1.9589 1.9600 411.3958 411.6664 0.0413 -1.0000 -1.0000 0651268 1575104781.70 151.4744 60.0020 32.0000 1.9591 1.9602 411.3776 411.6469 0.0411 -1.0000 -1.0000 0651345 1575104781.80 151.4744 60.0020 32.0000 1.9587 1.9598 411.2787 411.5481 0.0411 -1.0000 -1.0000 0652111 1575104781.90 151.4744 60.0020 32.0000 1.9590 1.9600 411.3130 411.5831 0.0412 -1.0000 -1.0000 0652173 1575104782.00 151.4608 60.0020 32.0000 1.9583 1.9594 411.4377 411.7084 0.0413 -1.0000 -1.0000 0652236 1575104782.10 151.4608 60.0020 32.0000 1.9583 1.9593 411.4691 411.7394 0.0412 -1.0000 -1.0000 0652314 1575104782.20 151.4608 60.0020 32.0000 1.9585 1.9595 411.4059 411.6762 0.0412 -1.0000 -1.0000 0652377 1575104782.30 151.4608 60.0020 32.0000 1.9587 1.9597 411.2937 411.5641 0.0413 -1.0000 -1.0000 0652439 1575104782.40 151.4608 60.0020 32.0000 1.9591 1.9602 411.3078 411.5776 0.0411 -1.0000 -1.0000 0652517 1575104782.50 151.4666 60.0020 32.0000 1.9587 1.9597 411.3003 411.5699 0.0412 -1.0000 -1.0000 0652580 1575104782.60 151.5196 60.0020 32.0000 1.9589 1.9599 411.3018 411.5715 0.0411 -1.0000 -1.0000 0652642 1575104782.70 151.5196 60.0020 32.0000 1.9590 1.9601 411.3739 411.6442 0.0412 -1.0000 -1.0000 0652705 1575104782.80 151.5196 60.0020 32.0000 1.9586 1.9597 411.4554 411.7252 0.0411 -1.0000 -1.0000 0652783 1575104782.90 151.5196 60.0020 32.0000 1.9584 1.9594 411.4698 411.7389 0.0410 -1.0000 -1.0000 0652846 1575104783.00 151.5196 60.0020 32.0000 1.9583 1.9593 411.3228 411.5934 0.0412 -1.0000 -1.0000 0652908 1575104783.10 151.5196 60.0020 32.0000 1.9590 1.9601 411.4252 411.6944 0.0411 -1.0000 -1.0000 0652986 1575104783.20 151.4348 60.0020 32.0000 1.9591 1.9602 411.3937 411.6624 0.0410 -1.0000 -1.0000 0653064 1575104783.30 151.4348 60.0020 32.0000 1.9595 1.9605 411.3814 411.6498 0.0410 -1.0000 -1.0000 0653127 1575104783.40 151.4348 60.0020 32.0000 1.9581 1.9592 411.3626 411.6313 0.0409 -1.0000 -1.0000 0653189 1575104783.50 151.4348 60.0020 32.0000 1.9577 1.9588 411.4418 411.7109 0.0412 -1.0000 -1.0000 0653268 1575104783.60 151.4348 60.0020 32.0000 1.9578 1.9588 411.5277 411.7966 0.0410 -1.0000 -1.0000 0653330 1575104783.70 151.4563 60.0020 32.0000 1.9582 1.9592 411.4771 411.7472 0.0412 -1.0000 -1.0000 0653392 1575104783.80 151.5227 60.0020 32.0000 1.9592 1.9603 411.3727 411.6430 0.0413 -1.0000 -1.0000 0653455 1575104783.90 151.5227 60.0020 32.0000 1.9588 1.9599 411.3505 411.6207 0.0412 -1.0000 -1.0000 0653923 1575104784.00 151.5227 60.0020 32.0000 1.9584 1.9595 411.2227 411.4922 0.0411 -1.0000 -1.0000 0653986 1575104784.10 151.5227 60.0020 32.0000 1.9591 1.9602 411.2222 411.4919 0.0412 -1.0000 -1.0000 0654049 1575104784.20 151.5227 60.0020 32.0000 1.9588 1.9599 411.2981 411.5681 0.0412 -1.0000 -1.0000 0654111 1575104784.30 151.5227 60.0020 32.0000 1.9582 1.9593 411.4379 411.7067 0.0410 -1.0000 -1.0000 0654189 1575104784.40 151.4798 60.0020 32.0000 1.9576 1.9587 411.3921 411.6613 0.0410 -1.0000 -1.0000 0654252 1575104784.50 151.4770 60.0020 32.0000 1.9581 1.9592 411.3919 411.6607 0.0410 -1.0000 -1.0000 0654470 1575104784.60 151.4770 60.0020 32.0000 1.9587 1.9598 411.3297 411.5989 0.0411 -1.0000 -1.0000 0654533 1575104784.70 151.4770 60.0020 32.0000 1.9584 1.9595 411.2212 411.4894 0.0410 -1.0000 -1.0000 0654596 1575104784.80 151.4770 60.0020 32.0000 1.9588 1.9598 411.3396 411.6087 0.0410 -1.0000 -1.0000 0654674 1575104784.90 151.4770 60.0020 32.0000 1.9586 1.9597 411.4209 411.6882 0.0407 -1.0000 -1.0000 0654736 1575104785.00 151.4325 60.0020 32.0000 1.9585 1.9596 411.4511 411.7201 0.0411 -1.0000 -1.0000 0654798 1575104785.10 151.3778 60.0021 32.0000 1.9580 1.9591 411.4827 411.7521 0.0410 -1.0000 -1.0000 0654877 1575104785.20 151.3778 60.0021 32.0000 1.9577 1.9588 411.4675 411.7360 0.0410 -1.0000 -1.0000 0654939 1575104785.30 151.3778 60.0021 32.0000 1.9584 1.9595 411.2382 411.5083 0.0412 -1.0000 -1.0000 0655002 1575104785.40 151.3778 60.0021 32.0000 1.9582 1.9593 411.2059 411.4746 0.0410 -1.0000 -1.0000 0655346 1575104785.50 151.3778 60.0021 32.0000 1.9588 1.9599 411.1917 411.4600 0.0410 -1.0000 -1.0000 0655408 1575104785.60 151.4730 60.0021 32.0000 1.9583 1.9594 411.3158 411.5856 0.0411 -1.0000 -1.0000 0655486 1575104785.70 151.4730 60.0021 32.0000 1.9585 1.9596 411.3807 411.6492 0.0409 -1.0000 -1.0000 0655564 1575104785.80 151.4730 60.0021 32.0000 1.9582 1.9592 411.4859 411.7545 0.0410 -1.0000 -1.0000 0655627 1575104785.90 151.4730 60.0021 32.0000 1.9581 1.9592 411.4555 411.7229 0.0408 -1.0000 -1.0000 0655689 1575104786.00 151.4730 60.0021 32.0000 1.9584 1.9595 411.3213 411.5891 0.0408 -1.0000 -1.0000 0655767 1575104786.10 151.4769 60.0021 32.0000 1.9588 1.9599 411.2559 411.5247 0.0411 -1.0000 -1.0000 0655830 1575104786.20 151.5311 60.0021 32.0000 1.9585 1.9595 411.2860 411.5554 0.0411 -1.0000 -1.0000 0655892 1575104786.30 151.5311 60.0021 32.0000 1.9591 1.9602 411.3001 411.5680 0.0409 -1.0000 -1.0000 0655970 1575104786.40 151.5311 60.0021 32.0000 1.9586 1.9597 411.4141 411.6830 0.0410 -1.0000 -1.0000 0656111 1575104786.50 151.5311 60.0021 32.0000 1.9581 1.9592 411.4731 411.7425 0.0411 -1.0000 -1.0000 0656189 1575104786.60 151.5311 60.0021 32.0000 1.9579 1.9590 411.4521 411.7207 0.0410 -1.0000 -1.0000 0656252 1575104786.70 151.5221 60.0021 32.0000 1.9583 1.9594 411.4275 411.6960 0.0409 -1.0000 -1.0000 0656314 1575104786.80 151.4052 60.0021 32.0000 1.9580 1.9590 411.3329 411.6014 0.0410 -1.0000 -1.0000 0656377 1575104786.90 151.4052 60.0021 32.0000 1.9585 1.9596 411.3095 411.5782 0.0410 -1.0000 -1.0000 0656564 1575104787.00 151.4052 60.0021 32.0000 1.9586 1.9597 411.2323 411.5014 0.0411 -1.0000 -1.0000 0656627 1575104787.10 151.4052 60.0021 32.0000 1.9580 1.9591 411.4266 411.6950 0.0409 -1.0000 -1.0000 0656705 1575104787.20 151.4052 60.0021 32.0000 1.9578 1.9588 411.4979 411.7666 0.0410 -1.0000 -1.0000 0656783 1575104787.30 151.4052 60.0021 32.0000 1.9589 1.9600 411.4314 411.6990 0.0409 -1.0000 -1.0000 0656846 1575104787.40 151.5736 60.0021 32.0000 1.9581 1.9591 411.4466 411.7158 0.0411 -1.0000 -1.0000 0657580 1575104787.50 151.5736 60.0021 32.0000 1.9594 1.9605 411.4193 411.6877 0.0409 -1.0000 -1.0000 0657642 1575104787.60 151.5736 60.0021 32.0000 1.9602 1.9612 411.3095 411.5782 0.0410 -1.0000 -1.0000 0657705 1575104787.70 151.5736 60.0021 32.0000 1.9594 1.9604 411.2821 411.5506 0.0409 -1.0000 -1.0000 0657783 1575104787.80 151.5736 60.0021 32.0000 1.9597 1.9608 411.2762 411.5455 0.0411 -1.0000 -1.0000 0657861 1575104787.90 151.5736 60.0021 32.0000 1.9594 1.9605 411.4178 411.6863 0.0410 -1.0000 -1.0000 0658095 1575104788.00 151.5556 60.0021 32.0000 1.9574 1.9585 411.4940 411.7625 0.0409 -1.0000 -1.0000 0658174 1575104788.10 151.5546 60.0021 32.0000 1.9591 1.9602 411.4977 411.7659 0.0409 -1.0000 -1.0000 0658236 1575104788.20 151.5546 60.0021 32.0000 1.9585 1.9596 411.4250 411.6941 0.0410 -1.0000 -1.0000 0658299 1575104788.30 151.5546 60.0021 32.0000 1.9600 1.9610 411.4234 411.6926 0.0411 -1.0000 -1.0000 0658361 1575104788.40 151.5546 60.0021 32.0000 1.9594 1.9605 411.3233 411.5926 0.0410 -1.0000 -1.0000 0658439 1575104788.50 151.5502 60.0021 32.0000 1.9600 1.9611 411.3052 411.5748 0.0411 -1.0000 -1.0000 0658502 1575104788.60 151.4817 60.0021 32.0000 1.9594 1.9605 411.2924 411.5620 0.0412 -1.0000 -1.0000 0658564 1575104788.70 151.4817 60.0021 32.0000 1.9588 1.9599 411.3121 411.5824 0.0412 -1.0000 -1.0000 0658627 1575104788.80 151.4817 60.0021 32.0000 1.9583 1.9594 411.4960 411.7664 0.0412 -1.0000 -1.0000 0658705 1575104788.90 151.4817 60.0021 32.0000 1.9574 1.9585 411.4434 411.7131 0.0411 -1.0000 -1.0000 0658768 1575104789.00 151.4817 60.0021 32.0000 1.9578 1.9589 411.3920 411.6624 0.0413 -1.0000 -1.0000 0658830 1575104789.10 151.4796 60.0021 32.0000 1.9583 1.9594 411.2587 411.5286 0.0412 -1.0000 -1.0000 0658892 1575104789.20 151.4791 60.0021 32.0000 1.9584 1.9595 411.1311 411.4007 0.0411 -1.0000 -1.0000 0658971 1575104789.30 151.4791 60.0021 32.0000 1.9589 1.9600 411.2445 411.5140 0.0412 -1.0000 -1.0000 0659017 1575104789.40 151.4791 60.0021 32.0000 1.9581 1.9592 411.3771 411.6472 0.0411 -1.0000 -1.0000 0659096 1575104789.50 151.4791 60.0021 32.0000 1.9583 1.9594 411.5294 411.7995 0.0412 -1.0000 -1.0000 0659330 1575104789.60 151.4834 60.0021 32.0000 1.9578 1.9589 411.4815 411.7518 0.0412 -1.0000 -1.0000 0659392 1575104789.70 151.5544 60.0025 32.0000 1.9581 1.9592 411.4658 411.7358 0.0411 -1.0000 -1.0000 0659471 1575104789.80 151.5544 60.0025 32.0000 1.9593 1.9604 411.4333 411.7027 0.0411 -1.0000 -1.0000 0659533 1575104789.90 151.5544 60.0025 32.0000 1.9594 1.9605 411.2534 411.5232 0.0412 -1.0000 -1.0000 0659595 1575104790.00 151.5544 60.0025 32.0000 1.9595 1.9605 411.2686 411.5383 0.0411 -1.0000 -1.0000 0659830 1575104790.10 151.5544 60.0025 32.0000 1.9587 1.9598 411.3120 411.5818 0.0411 -1.0000 -1.0000 0659908 1575104790.20 151.5544 60.0025 32.0000 1.9590 1.9601 411.3086 411.5782 0.0411 -1.0000 -1.0000 0659970 1575104790.30 151.5132 60.0025 32.0000 1.9576 1.9587 411.4481 411.7179 0.0412 -1.0000 -1.0000 0700033 1575104790.40 151.5132 60.0025 32.0000 1.9582 1.9592 411.3823 411.6523 0.0412 -1.0000 -1.0000 0700095 1575104790.50 151.5132 60.0025 32.0000 1.9584 1.9595 411.2337 411.5017 0.0410 -1.0000 -1.0000 0700345 1575104790.60 151.5132 60.0025 32.0000 1.9589 1.9600 411.2241 411.4944 0.0412 -1.0000 -1.0000 0700408 1575104790.70 151.5132 60.0025 32.0000 1.9588 1.9598 411.2964 411.5667 0.0412 -1.0000 -1.0000 0700470 1575104790.80 151.5202 60.0025 32.0000 1.9583 1.9594 411.3602 411.6304 0.0413 -1.0000 -1.0000 0700549 1575104790.90 151.5569 60.0025 32.0000 1.9580 1.9590 411.5043 411.7751 0.0412 -1.0000 -1.0000 0700783 1575104791.00 151.5569 60.0025 32.0000 1.9578 1.9588 411.4647 411.7351 0.0413 -1.0000 -1.0000 0700908 1575104791.10 151.5569 60.0025 32.0000 1.9578 1.9588 411.3731 411.6429 0.0411 -1.0000 -1.0000 0700971 1575104791.20 151.5569 60.0025 32.0000 1.9583 1.9594 411.2970 411.5669 0.0412 -1.0000 -1.0000 0701033 1575104791.30 151.5569 60.0025 32.0000 1.9584 1.9595 411.3205 411.5907 0.0412 -1.0000 -1.0000 0701111 1575104791.40 151.5089 60.0025 32.0000 1.9585 1.9596 411.3355 411.6058 0.0412 -1.0000 -1.0000 0701174 1575104791.50 151.5089 60.0025 32.0000 1.9578 1.9588 411.3910 411.6612 0.0412 -1.0000 -1.0000 0701861 1575104791.60 151.5089 60.0025 32.0000 1.9582 1.9592 411.4814 411.7508 0.0411 -1.0000 -1.0000 0701924 1575104791.70 151.5089 60.0025 32.0000 1.9581 1.9592 411.4453 411.7152 0.0412 -1.0000 -1.0000 0702002 1575104791.80 151.5089 60.0025 32.0000 1.9589 1.9600 411.3532 411.6230 0.0411 -1.0000 -1.0000 0702064 1575104791.90 151.4663 60.0025 32.0000 1.9592 1.9603 411.3524 411.6217 0.0411 -1.0000 -1.0000 0702142 1575104792.00 151.4362 60.0025 32.0000 1.9587 1.9597 411.2689 411.5381 0.0411 -1.0000 -1.0000 0702205 1575104792.10 151.4362 60.0025 32.0000 1.9590 1.9600 411.3192 411.5895 0.0412 -1.0000 -1.0000 0702267 1575104792.20 151.4362 60.0025 32.0000 1.9584 1.9594 411.3812 411.6510 0.0411 -1.0000 -1.0000 0702330 1575104792.30 151.4362 60.0025 32.0000 1.9575 1.9585 411.4704 411.7401 0.0412 -1.0000 -1.0000 0702408 1575104792.40 151.4362 60.0025 32.0000 1.9578 1.9589 411.4650 411.7342 0.0410 -1.0000 -1.0000 0702470 1575104792.50 151.4487 60.0025 32.0000 1.9582 1.9592 411.4043 411.6740 0.0411 -1.0000 -1.0000 0702564 1575104792.60 151.4775 60.0025 32.0000 1.9583 1.9593 411.3207 411.5900 0.0411 -1.0000 -1.0000 0702627 1575104792.70 151.4775 60.0025 32.0000 1.9588 1.9599 411.2239 411.4933 0.0412 -1.0000 -1.0000 0702689 1575104792.80 151.4775 60.0025 32.0000 1.9586 1.9597 411.2826 411.5517 0.0410 -1.0000 -1.0000 0702752 1575104792.90 151.4775 60.0025 32.0000 1.9582 1.9593 411.4338 411.7017 0.0409 -1.0000 -1.0000 0702814 1575104793.00 151.4775 60.0025 32.0000 1.9572 1.9582 411.4827 411.7511 0.0410 -1.0000 -1.0000 0702877 1575104793.10 151.5756 60.0025 32.0000 1.9582 1.9593 411.4994 411.7688 0.0411 -1.0000 -1.0000 0702955 1575104793.20 151.5556 60.0025 32.0000 1.9583 1.9594 411.4847 411.7537 0.0411 -1.0000 -1.0000 0703017 1575104793.30 151.5005 60.0025 32.0000 1.9583 1.9593 411.3264 411.5960 0.0411 -1.0000 -1.0000 0703080 1575104793.40 151.5005 60.0025 32.0000 1.9589 1.9600 411.2075 411.4756 0.0409 -1.0000 -1.0000 0703158 1575104793.50 151.5005 60.0025 32.0000 1.9597 1.9608 411.2834 411.5520 0.0409 -1.0000 -1.0000 0703220 1575104793.60 151.5005 60.0025 32.0000 1.9591 1.9601 411.2421 411.5099 0.0409 -1.0000 -1.0000 0703330 1575104793.70 151.5005 60.0025 32.0000 1.9576 1.9586 411.3519 411.6209 0.0411 -1.0000 -1.0000 0703392 1575104793.80 151.5005 60.0025 32.0000 1.9571 1.9581 411.4427 411.7114 0.0410 -1.0000 -1.0000 0703455 1575104793.90 151.5005 60.0025 32.0000 1.9576 1.9587 411.4023 411.6709 0.0409 -1.0000 -1.0000 0703517 1575104794.00 151.5005 60.0025 32.0000 1.9597 1.9607 411.3863 411.6543 0.0408 -1.0000 -1.0000 0703595 1575104794.10 151.5005 60.0025 32.0000 1.9589 1.9599 411.3210 411.5892 0.0409 -1.0000 -1.0000 0703877 1575104794.20 151.5498 60.0025 32.0000 1.9586 1.9596 411.2708 411.5391 0.0409 -1.0000 -1.0000 0703939 1575104794.30 151.5882 60.0025 32.0000 1.9585 1.9596 411.3493 411.6170 0.0409 -1.0000 -1.0000 0704017 1575104794.40 151.5882 60.0025 32.0000 1.9584 1.9595 411.3780 411.6474 0.0411 -1.0000 -1.0000 0704095 1575104794.50 151.5882 60.0025 32.0000 1.9578 1.9589 411.4724 411.7417 0.0411 -1.0000 -1.0000 0704189 1575104794.60 151.5882 60.0025 32.0000 1.9588 1.9598 411.4794 411.7489 0.0411 -1.0000 -1.0000 0704345 1575104794.70 151.5882 60.0025 32.0000 1.9578 1.9589 411.4035 411.6731 0.0411 -1.0000 -1.0000 0704424 1575104794.80 151.5882 60.0025 32.0000 1.9582 1.9593 411.4078 411.6769 0.0410 -1.0000 -1.0000 0704486 1575104794.90 151.5114 60.0025 32.0000 1.9581 1.9592 411.3163 411.5852 0.0410 -1.0000 -1.0000 0704549 1575104795.00 151.5114 60.0025 32.0000 1.9592 1.9603 411.3343 411.6040 0.0412 -1.0000 -1.0000 0704611 1575104795.10 151.5114 60.0025 32.0000 1.9592 1.9602 411.2934 411.5642 0.0413 -1.0000 -1.0000 0705314 1575104795.20 151.5114 60.0025 32.0000 1.9594 1.9604 411.3686 411.6388 0.0411 -1.0000 -1.0000 0705377 1575104795.30 151.5114 60.0025 32.0000 1.9585 1.9595 411.4988 411.7686 0.0412 -1.0000 -1.0000 0705439 1575104795.40 151.4830 60.0025 32.0000 1.9583 1.9593 411.4566 411.7267 0.0412 -1.0000 -1.0000 0705517 1575104795.50 151.4646 60.0025 32.0000 1.9588 1.9599 411.5003 411.7709 0.0412 -1.0000 -1.0000 0705580 1575104795.60 151.4646 60.0025 32.0000 1.9594 1.9604 411.3935 411.6638 0.0413 -1.0000 -1.0000 0705642 1575104795.70 151.4646 60.0025 32.0000 1.9594 1.9605 411.4271 411.6979 0.0413 -1.0000 -1.0000 0705705 1575104795.80 151.4646 60.0025 32.0000 1.9591 1.9601 411.3535 411.6244 0.0413 -1.0000 -1.0000 0705767 1575104795.90 151.4646 60.0025 32.0000 1.9592 1.9603 411.3165 411.5869 0.0413 -1.0000 -1.0000 0705830 1575104796.00 151.5581 60.0025 32.0000 1.9585 1.9596 411.3870 411.6578 0.0413 -1.0000 -1.0000 0705908 1575104796.10 151.5715 60.0025 32.0000 1.9580 1.9591 411.4974 411.7688 0.0413 -1.0000 -1.0000 0706080 1575104796.20 151.5715 60.0025 32.0000 1.9576 1.9587 411.4116 411.6820 0.0413 -1.0000 -1.0000 0706142 1575104796.30 151.5715 60.0025 32.0000 1.9586 1.9596 411.3963 411.6667 0.0412 -1.0000 -1.0000 0706220 1575104796.40 151.5715 60.0025 32.0000 1.9589 1.9599 411.2379 411.5077 0.0412 -1.0000 -1.0000 0706283 1575104796.50 151.5715 60.0025 32.0000 1.9588 1.9598 411.2253 411.4955 0.0411 -1.0000 -1.0000 0706361 1575104796.60 151.6102 60.0025 32.0000 1.9580 1.9590 411.2339 411.5044 0.0413 -1.0000 -1.0000 0706580 1575104796.70 151.6102 60.0025 32.0000 1.9574 1.9584 411.2439 411.5129 0.0411 -1.0000 -1.0000 0706642 1575104796.80 151.6102 60.0025 32.0000 1.9581 1.9591 411.4361 411.7058 0.0411 -1.0000 -1.0000 0706720 1575104796.90 151.6102 60.0025 32.0000 1.9580 1.9590 411.4569 411.7257 0.0410 -1.0000 -1.0000 0706783 1575104797.00 151.6102 60.0025 32.0000 1.9588 1.9598 411.4482 411.7170 0.0410 -1.0000 -1.0000 0706846 1575104797.10 151.6102 60.0025 32.0000 1.9584 1.9595 411.3507 411.6197 0.0410 -1.0000 -1.0000 0706908 1575104797.20 151.6102 60.0025 32.0000 1.9588 1.9598 411.2504 411.5198 0.0411 -1.0000 -1.0000 0707049 1575104797.30 151.6102 60.0025 32.0000 1.9584 1.9595 411.3653 411.6341 0.0409 -1.0000 -1.0000 0707111 1575104797.40 151.6102 60.0025 32.0000 1.9582 1.9593 411.4498 411.7186 0.0410 -1.0000 -1.0000 0707174 1575104797.50 151.6102 60.0025 32.0000 1.9586 1.9597 411.4522 411.7218 0.0411 -1.0000 -1.0000 0707236 1575104797.60 151.6102 60.0025 32.0000 1.9586 1.9596 411.4493 411.7179 0.0409 -1.0000 -1.0000 0707299 1575104797.70 151.5700 60.0025 32.0000 1.9584 1.9595 411.3304 411.5988 0.0410 -1.0000 -1.0000 0707377 1575104797.80 151.5085 60.0025 32.0000 1.9587 1.9598 411.3946 411.6639 0.0411 -1.0000 -1.0000 0707439 1575104797.90 151.5085 60.0025 32.0000 1.9588 1.9599 411.3202 411.5887 0.0409 -1.0000 -1.0000 0707502 1575104798.00 151.5085 60.0025 32.0000 1.9585 1.9595 411.4731 411.7424 0.0411 -1.0000 -1.0000 0707564 1575104798.10 151.5085 60.0025 32.0000 1.9581 1.9592 411.4047 411.6733 0.0410 -1.0000 -1.0000 0707642 1575104798.20 151.5085 60.0025 32.0000 1.9585 1.9595 411.4752 411.7451 0.0412 -1.0000 -1.0000 0708111 1575104798.30 151.5090 60.0025 32.0000 1.9586 1.9597 411.3456 411.6145 0.0409 -1.0000 -1.0000 0708189 1575104798.40 151.5150 60.0025 32.0000 1.9590 1.9601 411.3363 411.6055 0.0411 -1.0000 -1.0000 0708252 1575104798.50 151.5150 60.0025 32.0000 1.9589 1.9600 411.2550 411.5245 0.0411 -1.0000 -1.0000 0708330 1575104798.60 151.5150 60.0025 32.0000 1.9584 1.9594 411.3225 411.5915 0.0410 -1.0000 -1.0000 0708392 1575104798.70 151.5150 60.0025 32.0000 1.9576 1.9587 411.3716 411.6412 0.0412 -1.0000 -1.0000 0708564 1575104798.80 151.5150 60.0025 32.0000 1.9577 1.9588 411.4159 411.6866 0.0412 -1.0000 -1.0000 0708642 1575104798.90 151.4319 60.0025 32.0000 1.9577 1.9588 411.4812 411.7505 0.0410 -1.0000 -1.0000 0708705 1575104799.00 151.4319 60.0025 32.0000 1.9579 1.9590 411.3891 411.6581 0.0410 -1.0000 -1.0000 0708768 1575104799.10 151.4319 60.0025 32.0000 1.9586 1.9597 411.2616 411.5308 0.0411 -1.0000 -1.0000 0708846 1575104799.20 151.4319 60.0025 32.0000 1.9585 1.9596 411.2349 411.5038 0.0410 -1.0000 -1.0000 0708908 1575104799.30 151.4319 60.0025 32.0000 1.9585 1.9596 411.2297 411.4997 0.0412 -1.0000 -1.0000 0708971 1575104799.40 151.4861 60.0025 32.0000 1.9585 1.9595 411.2956 411.5636 0.0410 -1.0000 -1.0000 0709033 1575104799.50 151.5419 60.0025 32.0000 1.9583 1.9593 411.4330 411.7025 0.0411 -1.0000 -1.0000 0709096 1575104799.60 151.5419 60.0025 32.0000 1.9589 1.9599 411.4212 411.6909 0.0412 -1.0000 -1.0000 0709158 1575104799.70 151.5419 60.0025 32.0000 1.9591 1.9602 411.3832 411.6518 0.0410 -1.0000 -1.0000 0709361 1575104799.80 151.5419 60.0025 32.0000 1.9590 1.9600 411.2839 411.5537 0.0411 -1.0000 -1.0000 0709424 1575104799.90 151.5419 60.0025 32.0000 1.9587 1.9598 411.2979 411.5672 0.0411 -1.0000 -1.0000 0709486 1575104800.00 151.4794 60.0023 32.0000 1.9589 1.9600 411.3862 411.6545 0.0409 -1.0000 -1.0000 0709564 1575104800.10 151.4794 60.0023 32.0000 1.9586 1.9596 411.3970 411.6669 0.0412 -1.0000 -1.0000 0709627 1575104800.20 151.4794 60.0023 32.0000 1.9575 1.9585 411.4784 411.7476 0.0410 -1.0000 -1.0000 0709861 1575104800.30 151.4794 60.0023 32.0000 1.9582 1.9592 411.5344 411.8030 0.0410 -1.0000 -1.0000 0709939 1575104800.40 151.4794 60.0023 32.0000 1.9589 1.9599 411.4684 411.7380 0.0411 -1.0000 -1.0000 0710002 1575104800.50 151.5416 60.0023 32.0000 1.9594 1.9605 411.4268 411.6958 0.0410 -1.0000 -1.0000 0710080 1575104800.60 151.5416 60.0023 32.0000 1.9591 1.9602 411.3763 411.6456 0.0411 -1.0000 -1.0000 0710142 1575104800.70 151.5416 60.0023 32.0000 1.9589 1.9600 411.3579 411.6272 0.0411 -1.0000 -1.0000 0710611 1575104800.80 151.5416 60.0023 32.0000 1.9586 1.9596 411.3546 411.6234 0.0410 -1.0000 -1.0000 0710689 1575104800.90 151.5416 60.0023 32.0000 1.9580 1.9591 411.3439 411.6129 0.0411 -1.0000 -1.0000 0710752 1575104801.00 151.5424 60.0023 32.0000 1.9579 1.9590 411.4095 411.6786 0.0411 -1.0000 -1.0000 0710814 1575104801.10 151.5477 60.0023 32.0000 1.9581 1.9592 411.4152 411.6850 0.0411 -1.0000 -1.0000 0710877 1575104801.20 151.5477 60.0023 32.0000 1.9592 1.9602 411.3131 411.5826 0.0411 -1.0000 -1.0000 0710955 1575104801.30 151.5477 60.0023 32.0000 1.9594 1.9604 411.3148 411.5836 0.0410 -1.0000 -1.0000 0711283 1575104801.40 151.5477 60.0023 32.0000 1.9591 1.9602 411.2679 411.5380 0.0411 -1.0000 -1.0000 0711361 1575104801.50 151.5477 60.0023 32.0000 1.9591 1.9601 411.2905 411.5593 0.0410 -1.0000 -1.0000 0711424 1575104801.60 151.5477 60.0023 32.0000 1.9587 1.9598 411.3045 411.5729 0.0409 -1.0000 -1.0000 0711486 1575104801.70 151.5386 60.0023 32.0000 1.9587 1.9598 411.4457 411.7154 0.0411 -1.0000 -1.0000 0711564 1575104801.80 151.5386 60.0023 32.0000 1.9581 1.9592 411.4495 411.7190 0.0410 -1.0000 -1.0000 0711627 1575104801.90 151.5386 60.0023 32.0000 1.9589 1.9599 411.2435 411.5121 0.0410 -1.0000 -1.0000 0711689 1575104802.00 151.5386 60.0023 32.0000 1.9581 1.9591 411.2619 411.5311 0.0411 -1.0000 -1.0000 0711767 1575104802.10 151.5386 60.0023 32.0000 1.9579 1.9590 411.3764 411.6453 0.0410 -1.0000 -1.0000 0711830 1575104802.20 151.4996 60.0023 32.0000 1.9574 1.9584 411.3537 411.6213 0.0409 -1.0000 -1.0000 0711892 1575104802.30 151.4583 60.0023 32.0000 1.9580 1.9591 411.4073 411.6757 0.0409 -1.0000 -1.0000 0712642 1575104802.40 151.4583 60.0023 32.0000 1.9584 1.9594 411.4521 411.7215 0.0410 -1.0000 -1.0000 0712689 1575104802.50 151.4583 60.0023 32.0000 1.9590 1.9600 411.3293 411.5974 0.0410 -1.0000 -1.0000 0712768 1575104802.60 151.4583 60.0023 32.0000 1.9586 1.9597 411.2985 411.5683 0.0411 -1.0000 -1.0000 0712846 1575104802.70 151.4583 60.0023 32.0000 1.9594 1.9605 411.3151 411.5854 0.0412 -1.0000 -1.0000 0712908 1575104802.80 151.5268 60.0023 32.0000 1.9584 1.9594 411.2510 411.5201 0.0411 -1.0000 -1.0000 0712986 1575104802.90 151.5268 60.0023 32.0000 1.9581 1.9591 411.3380 411.6078 0.0412 -1.0000 -1.0000 0713049 1575104803.00 151.5268 60.0023 32.0000 1.9580 1.9591 411.4697 411.7405 0.0413 -1.0000 -1.0000 0713111 1575104803.10 151.5268 60.0023 32.0000 1.9587 1.9598 411.5332 411.8036 0.0412 -1.0000 -1.0000 0713189 1575104803.20 151.5268 60.0023 32.0000 1.9587 1.9598 411.4381 411.7083 0.0413 -1.0000 -1.0000 0713252 1575104803.30 151.4663 60.0023 32.0000 1.9590 1.9601 411.3084 411.5787 0.0413 -1.0000 -1.0000 0713314 1575104803.40 151.4617 60.0023 32.0000 1.9592 1.9602 411.3303 411.5995 0.0411 -1.0000 -1.0000 0713392 1575104803.50 151.4617 60.0023 32.0000 1.9589 1.9600 411.3152 411.5856 0.0412 -1.0000 -1.0000 0713455 1575104803.60 151.4617 60.0023 32.0000 1.9584 1.9595 411.3791 411.6486 0.0411 -1.0000 -1.0000 0713517 1575104803.70 151.4617 60.0023 32.0000 1.9584 1.9595 411.4281 411.6974 0.0411 -1.0000 -1.0000 0713580 1575104803.80 151.4617 60.0023 32.0000 1.9583 1.9593 411.4520 411.7225 0.0413 -1.0000 -1.0000 0713642 1575104803.90 151.4199 60.0023 32.0000 1.9586 1.9596 411.4856 411.7561 0.0412 -1.0000 -1.0000 0713705 1575104804.00 151.4172 60.0023 32.0000 1.9585 1.9595 411.4505 411.7204 0.0411 -1.0000 -1.0000 0713783 1575104804.10 151.4172 60.0023 32.0000 1.9583 1.9593 411.2932 411.5619 0.0411 -1.0000 -1.0000 0713861 1575104804.20 151.4172 60.0023 32.0000 1.9585 1.9596 411.2900 411.5609 0.0412 -1.0000 -1.0000 0713908 1575104804.30 151.4172 60.0023 32.0000 1.9586 1.9596 411.2988 411.5686 0.0412 -1.0000 -1.0000 0714095 1575104804.40 151.4172 60.0023 32.0000 1.9579 1.9589 411.3099 411.5803 0.0412 -1.0000 -1.0000 0714158 1575104804.50 151.4172 60.0023 32.0000 1.9578 1.9589 411.5328 411.8021 0.0410 -1.0000 -1.0000 0714236 1575104804.60 151.4172 60.0023 32.0000 1.9577 1.9588 411.4844 411.7534 0.0410 -1.0000 -1.0000 0714299 1575104804.70 151.4172 60.0023 32.0000 1.9581 1.9591 411.4777 411.7474 0.0411 -1.0000 -1.0000 0714361 1575104804.80 151.4172 60.0023 32.0000 1.9585 1.9596 411.4717 411.7412 0.0411 -1.0000 -1.0000 0715236 1575104804.90 151.4172 60.0023 32.0000 1.9584 1.9595 411.4203 411.6900 0.0411 -1.0000 -1.0000 0715314 1575104805.00 151.4214 60.0023 32.0000 1.9584 1.9595 411.4651 411.7337 0.0410 -1.0000 -1.0000 0715361 1575104805.10 151.5811 60.0028 32.0000 1.9591 1.9601 411.3214 411.5905 0.0410 -1.0000 -1.0000 0715439 1575104805.20 151.5811 60.0028 32.0000 1.9585 1.9596 411.3720 411.6403 0.0409 -1.0000 -1.0000 0715502 1575104805.30 151.5811 60.0028 32.0000 1.9582 1.9593 411.3639 411.6334 0.0412 -1.0000 -1.0000 0715564 1575104805.40 151.5811 60.0028 32.0000 1.9573 1.9584 411.3137 411.5838 0.0412 -1.0000 -1.0000 0715642 1575104805.50 151.5811 60.0028 32.0000 1.9569 1.9579 411.4131 411.6833 0.0411 -1.0000 -1.0000 0715705 1575104805.60 151.5535 60.0028 32.0000 1.9578 1.9588 411.4925 411.7621 0.0411 -1.0000 -1.0000 0715767 1575104805.70 151.5189 60.0028 32.0000 1.9582 1.9593 411.4217 411.6912 0.0411 -1.0000 -1.0000 0715830 1575104805.80 151.5189 60.0028 32.0000 1.9587 1.9598 411.2715 411.5407 0.0411 -1.0000 -1.0000 0715892 1575104805.90 151.5189 60.0028 32.0000 1.9584 1.9595 411.2194 411.4890 0.0412 -1.0000 -1.0000 0715955 1575104806.00 151.5189 60.0028 32.0000 1.9590 1.9600 411.3334 411.6026 0.0411 -1.0000 -1.0000 0716033 1575104806.10 151.5189 60.0028 32.0000 1.9584 1.9595 411.2562 411.5262 0.0411 -1.0000 -1.0000 0716095 1575104806.20 151.4129 60.0028 32.0000 1.9581 1.9592 411.4321 411.7017 0.0412 -1.0000 -1.0000 0716158 1575104806.30 151.4129 60.0028 32.0000 1.9584 1.9594 411.4738 411.7431 0.0411 -1.0000 -1.0000 0716236 1575104806.40 151.4129 60.0028 32.0000 1.9584 1.9595 411.2941 411.5641 0.0412 -1.0000 -1.0000 0716330 1575104806.50 151.4129 60.0028 32.0000 1.9588 1.9599 411.2835 411.5539 0.0412 -1.0000 -1.0000 0716408 1575104806.60 151.4129 60.0028 32.0000 1.9585 1.9596 411.2403 411.5104 0.0412 -1.0000 -1.0000 0716470 1575104806.70 151.4129 60.0028 32.0000 1.9588 1.9598 411.2346 411.5049 0.0412 -1.0000 -1.0000 0716533 1575104806.80 151.4129 60.0028 32.0000 1.9586 1.9596 411.3447 411.6146 0.0412 -1.0000 -1.0000 0716595 1575104806.90 151.4129 60.0028 32.0000 1.9571 1.9582 411.4141 411.6846 0.0413 -1.0000 -1.0000 0716658 1575104807.00 151.4129 60.0028 32.0000 1.9577 1.9588 411.4612 411.7307 0.0412 -1.0000 -1.0000 0716720 1575104807.10 151.4129 60.0028 32.0000 1.9586 1.9597 411.4105 411.6813 0.0413 -1.0000 -1.0000 0716799 1575104807.20 151.4129 60.0028 32.0000 1.9599 1.9610 411.2855 411.5559 0.0413 -1.0000 -1.0000 0716861 1575104807.30 151.4129 60.0028 32.0000 1.9590 1.9601 411.3004 411.5713 0.0413 -1.0000 -1.0000 0716924 1575104807.40 151.5721 60.0028 32.0000 1.9599 1.9610 411.2875 411.5585 0.0414 -1.0000 -1.0000 0717064 1575104807.50 151.6086 60.0028 32.0000 1.9586 1.9597 411.4781 411.7495 0.0414 -1.0000 -1.0000 0717127 1575104807.60 151.6086 60.0028 32.0000 1.9588 1.9598 411.5282 411.7993 0.0413 -1.0000 -1.0000 0717190 1575104807.70 151.6086 60.0028 32.0000 1.9587 1.9598 411.3609 411.6318 0.0413 -1.0000 -1.0000 0717268 1575104807.80 151.6086 60.0028 32.0000 1.9589 1.9600 411.4351 411.7062 0.0413 -1.0000 -1.0000 0717330 1575104807.90 151.6086 60.0028 32.0000 1.9590 1.9600 411.3584 411.6290 0.0413 -1.0000 -1.0000 0718377 1575104808.00 151.6086 60.0028 32.0000 1.9588 1.9599 411.3133 411.5850 0.0414 -1.0000 -1.0000 0718455 1575104808.10 151.4849 60.0028 32.0000 1.9595 1.9606 411.2223 411.4929 0.0413 -1.0000 -1.0000 0718518 1575104808.20 151.4849 60.0028 32.0000 1.9597 1.9607 411.2811 411.5513 0.0412 -1.0000 -1.0000 0718581 1575104808.30 151.4849 60.0028 32.0000 1.9594 1.9604 411.4065 411.6764 0.0412 -1.0000 -1.0000 0718658 1575104808.40 151.4849 60.0028 32.0000 1.9589 1.9600 411.4543 411.7248 0.0413 -1.0000 -1.0000 0718721 1575104808.50 151.4849 60.0028 32.0000 1.9582 1.9592 411.5213 411.7916 0.0412 -1.0000 -1.0000 0718799 1575104808.60 151.4849 60.0028 32.0000 1.9587 1.9597 411.4594 411.7308 0.0413 -1.0000 -1.0000 0718862 1575104808.70 151.4927 60.0028 32.0000 1.9595 1.9606 411.4122 411.6825 0.0412 -1.0000 -1.0000 0718924 1575104808.80 151.5268 60.0028 32.0000 1.9601 1.9611 411.3064 411.5762 0.0412 -1.0000 -1.0000 0718987 1575104808.90 151.5268 60.0028 32.0000 1.9589 1.9600 411.2550 411.5242 0.0410 -1.0000 -1.0000 0719049 1575104809.00 151.5268 60.0028 32.0000 1.9584 1.9595 411.3607 411.6308 0.0413 -1.0000 -1.0000 0719111 1575104809.10 151.5268 60.0028 32.0000 1.9588 1.9599 411.4720 411.7431 0.0413 -1.0000 -1.0000 0719190 1575104809.20 151.5268 60.0028 32.0000 1.9582 1.9593 411.4948 411.7656 0.0413 -1.0000 -1.0000 0719252 1575104809.30 151.5219 60.0032 32.0000 1.9580 1.9590 411.5317 411.8016 0.0412 -1.0000 -1.0000 0719315 1575104809.40 151.5219 60.0032 32.0000 1.9591 1.9601 411.3659 411.6360 0.0412 -1.0000 -1.0000 0719393 1575104809.50 151.5219 60.0032 32.0000 1.9593 1.9604 411.3296 411.5994 0.0412 -1.0000 -1.0000 0719455 1575104809.60 151.5219 60.0032 32.0000 1.9592 1.9603 411.3594 411.6285 0.0411 -1.0000 -1.0000 0719518 1575104809.70 151.5219 60.0032 32.0000 1.9595 1.9606 411.3668 411.6370 0.0411 -1.0000 -1.0000 0719596 1575104809.80 151.5219 60.0032 32.0000 1.9596 1.9607 411.4317 411.7011 0.0411 -1.0000 -1.0000 0719658 1575104809.90 151.5219 60.0032 32.0000 1.9588 1.9598 411.5254 411.7963 0.0414 -1.0000 -1.0000 0719721 1575104810.00 151.5219 60.0032 32.0000 1.9583 1.9593 411.5457 411.8166 0.0413 -1.0000 -1.0000 0719783 1575104810.10 151.5219 60.0032 32.0000 1.9581 1.9592 411.5204 411.7907 0.0412 -1.0000 -1.0000 0719846 1575104810.20 151.5219 60.0032 32.0000 1.9582 1.9593 411.4047 411.6743 0.0411 -1.0000 -1.0000 0719908 1575104810.30 151.5221 60.0032 32.0000 1.9587 1.9597 411.3782 411.6476 0.0411 -1.0000 -1.0000 0719987 1575104810.40 151.5285 60.0032 32.0000 1.9591 1.9601 411.3601 411.6294 0.0411 -1.0000 -1.0000 0720049 1575104810.50 151.5285 60.0032 32.0000 1.9583 1.9594 411.3572 411.6271 0.0412 -1.0000 -1.0000 0720127 1575104810.60 151.5285 60.0032 32.0000 1.9575 1.9585 411.5003 411.7699 0.0411 -1.0000 -1.0000 0720190 1575104810.70 151.5285 60.0032 32.0000 1.9572 1.9582 411.4018 411.6711 0.0411 -1.0000 -1.0000 0720252 1575104810.80 151.5285 60.0032 32.0000 1.9576 1.9587 411.4612 411.7308 0.0411 -1.0000 -1.0000 0720315 1575104810.90 151.4558 60.0032 32.0000 1.9584 1.9595 411.4107 411.6805 0.0411 -1.0000 -1.0000 0720377 1575104811.00 151.4558 60.0032 32.0000 1.9592 1.9602 411.3043 411.5737 0.0411 -1.0000 -1.0000 0720611 1575104811.10 151.4558 60.0032 32.0000 1.9589 1.9599 411.3682 411.6371 0.0410 -1.0000 -1.0000 0720674 1575104811.20 151.4558 60.0032 32.0000 1.9585 1.9595 411.3717 411.6407 0.0411 -1.0000 -1.0000 0720737 1575104811.30 151.4558 60.0032 32.0000 1.9582 1.9593 411.4238 411.6932 0.0410 -1.0000 -1.0000 0720799 1575104811.40 151.4772 60.0032 32.0000 1.9588 1.9599 411.5977 411.8662 0.0409 -1.0000 -1.0000 0720877 1575104811.50 151.5073 60.0032 32.0000 1.9587 1.9597 411.5451 411.8139 0.0410 -1.0000 -1.0000 0721362 1575104811.60 151.5073 60.0032 32.0000 1.9586 1.9597 411.4680 411.7375 0.0411 -1.0000 -1.0000 0721440 1575104811.70 151.5073 60.0032 32.0000 1.9585 1.9596 411.4340 411.7037 0.0411 -1.0000 -1.0000 0721502 1575104811.80 151.5073 60.0032 32.0000 1.9597 1.9608 411.3390 411.6085 0.0412 -1.0000 -1.0000 0721565 1575104811.90 151.5073 60.0032 32.0000 1.9596 1.9606 411.3321 411.6017 0.0412 -1.0000 -1.0000 0721627 1575104812.00 151.5844 60.0032 32.0000 1.9590 1.9600 411.2844 411.5547 0.0411 -1.0000 -1.0000 0721877 1575104812.10 151.5844 60.0032 32.0000 1.9589 1.9599 411.3814 411.6508 0.0411 -1.0000 -1.0000 0721940 1575104812.20 151.5844 60.0032 32.0000 1.9577 1.9588 411.4914 411.7604 0.0411 -1.0000 -1.0000 0722002 1575104812.30 151.5844 60.0032 32.0000 1.9577 1.9588 411.4671 411.7371 0.0411 -1.0000 -1.0000 0722080 1575104812.40 151.5844 60.0032 32.0000 1.9580 1.9590 411.4572 411.7266 0.0412 -1.0000 -1.0000 0722143 1575104812.50 151.5413 60.0032 32.0000 1.9578 1.9589 411.4440 411.7138 0.0412 -1.0000 -1.0000 0722330 1575104812.60 151.5143 60.0032 32.0000 1.9589 1.9599 411.2999 411.5693 0.0411 -1.0000 -1.0000 0722393 1575104812.70 151.5143 60.0032 32.0000 1.9588 1.9599 411.3260 411.5956 0.0411 -1.0000 -1.0000 0722455 1575104812.80 151.5143 60.0032 32.0000 1.9587 1.9597 411.3512 411.6198 0.0410 -1.0000 -1.0000 0722533 1575104812.90 151.5143 60.0032 32.0000 1.9585 1.9595 411.4519 411.7223 0.0411 -1.0000 -1.0000 0722596 1575104813.00 151.5143 60.0032 32.0000 1.9578 1.9588 411.4894 411.7583 0.0410 -1.0000 -1.0000 0722831 1575104813.10 151.4739 60.0032 32.0000 1.9582 1.9593 411.5123 411.7814 0.0410 -1.0000 -1.0000 0722893 1575104813.20 151.4739 60.0032 32.0000 1.9575 1.9586 411.5551 411.8241 0.0410 -1.0000 -1.0000 0722955 1575104813.30 151.4739 60.0032 32.0000 1.9584 1.9595 411.4440 411.7134 0.0411 -1.0000 -1.0000 0723018 1575104813.40 151.4739 60.0032 32.0000 1.9583 1.9594 411.3178 411.5871 0.0411 -1.0000 -1.0000 0723096 1575104813.50 151.4739 60.0032 32.0000 1.9587 1.9597 411.3321 411.6020 0.0412 -1.0000 -1.0000 0723331 1575104813.60 151.5419 60.0032 32.0000 1.9587 1.9598 411.3053 411.5748 0.0411 -1.0000 -1.0000 0723393 1575104813.70 151.5674 60.0032 32.0000 1.9579 1.9590 411.4256 411.6951 0.0411 -1.0000 -1.0000 0723455 1575104813.80 151.5674 60.0032 32.0000 1.9582 1.9592 411.5074 411.7775 0.0412 -1.0000 -1.0000 0723518 1575104813.90 151.5674 60.0032 32.0000 1.9582 1.9593 411.5206 411.7902 0.0411 -1.0000 -1.0000 0723580 1575104814.00 151.5674 60.0032 32.0000 1.9579 1.9590 411.5610 411.8317 0.0414 -1.0000 -1.0000 0723674 1575104814.10 151.5674 60.0032 32.0000 1.9582 1.9593 411.4243 411.6934 0.0411 -1.0000 -1.0000 0723736 1575104814.20 151.4255 60.0032 32.0000 1.9583 1.9593 411.4732 411.7428 0.0411 -1.0000 -1.0000 0723783 1575104814.30 151.4255 60.0032 32.0000 1.9576 1.9586 411.4546 411.7230 0.0409 -1.0000 -1.0000 0723877 1575104814.40 151.4255 60.0032 32.0000 1.9580 1.9591 411.3101 411.5782 0.0409 -1.0000 -1.0000 0723940 1575104814.50 151.4255 60.0032 32.0000 1.9581 1.9591 411.3485 411.6172 0.0410 -1.0000 -1.0000 0724002 1575104814.60 151.4255 60.0032 32.0000 1.9584 1.9595 411.3682 411.6372 0.0410 -1.0000 -1.0000 0724127 1575104814.70 151.4469 60.0031 32.0000 1.9581 1.9592 411.4676 411.7364 0.0410 -1.0000 -1.0000 0724190 1575104814.80 151.5693 60.0030 32.0000 1.9583 1.9594 411.4938 411.7628 0.0410 -1.0000 -1.0000 0724268 1575104814.90 151.5693 60.0030 32.0000 1.9590 1.9601 411.4663 411.7350 0.0410 -1.0000 -1.0000 0724330 1575104815.00 151.5693 60.0030 32.0000 1.9577 1.9588 411.3833 411.6521 0.0410 -1.0000 -1.0000 0724393 1575104815.10 151.5693 60.0030 32.0000 1.9582 1.9593 411.2044 411.4736 0.0411 -1.0000 -1.0000 0724643 1575104815.20 151.5693 60.0030 32.0000 1.9573 1.9584 411.3286 411.5983 0.0412 -1.0000 -1.0000 0724705 1575104815.30 151.3362 60.0030 32.0000 1.9573 1.9584 411.3346 411.6029 0.0409 -1.0000 -1.0000 0724768 1575104815.40 151.3362 60.0030 32.0000 1.9575 1.9585 411.3140 411.5833 0.0411 -1.0000 -1.0000 0724831 1575104815.50 151.3362 60.0030 32.0000 1.9574 1.9584 411.4022 411.6718 0.0411 -1.0000 -1.0000 0724893 1575104815.60 151.3362 60.0030 32.0000 1.9581 1.9592 411.3368 411.6062 0.0411 -1.0000 -1.0000 0725862 1575104815.70 151.3362 60.0030 32.0000 1.9587 1.9598 411.3401 411.6106 0.0413 -1.0000 -1.0000 0725940 1575104815.80 151.3362 60.0030 32.0000 1.9593 1.9603 411.3284 411.5984 0.0411 -1.0000 -1.0000 0726002 1575104815.90 151.3362 60.0030 32.0000 1.9594 1.9604 411.3427 411.6122 0.0412 -1.0000 -1.0000 0726065 1575104816.00 151.6305 60.0030 32.0000 1.9591 1.9601 411.4255 411.6953 0.0411 -1.0000 -1.0000 0726143 1575104816.10 151.6305 60.0030 32.0000 1.9588 1.9598 411.4429 411.7127 0.0411 -1.0000 -1.0000 0726205 1575104816.20 151.6305 60.0030 32.0000 1.9580 1.9590 411.4813 411.7513 0.0412 -1.0000 -1.0000 0726268 1575104816.30 151.6305 60.0030 32.0000 1.9581 1.9592 411.4607 411.7309 0.0412 -1.0000 -1.0000 0726346 1575104816.40 151.4400 60.0030 32.0000 1.9584 1.9595 411.4205 411.6910 0.0412 -1.0000 -1.0000 0726408 1575104816.50 151.4400 60.0030 32.0000 1.9585 1.9596 411.3142 411.5843 0.0413 -1.0000 -1.0000 0726471 1575104816.60 151.4400 60.0030 32.0000 1.9581 1.9592 411.2588 411.5287 0.0412 -1.0000 -1.0000 0726643 1575104816.70 151.4400 60.0030 32.0000 1.9575 1.9585 411.3995 411.6692 0.0412 -1.0000 -1.0000 0726705 1575104816.80 151.4400 60.0030 32.0000 1.9584 1.9595 411.3991 411.6689 0.0411 -1.0000 -1.0000 0726784 1575104816.90 151.4272 60.0030 32.0000 1.9579 1.9590 411.4686 411.7373 0.0410 -1.0000 -1.0000 0726846 1575104817.00 151.4272 60.0030 32.0000 1.9579 1.9590 411.4727 411.7429 0.0412 -1.0000 -1.0000 0726908 1575104817.10 151.4272 60.0030 32.0000 1.9583 1.9594 411.3468 411.6166 0.0411 -1.0000 -1.0000 0726987 1575104817.20 151.4272 60.0030 32.0000 1.9582 1.9593 411.2577 411.5271 0.0411 -1.0000 -1.0000 0727111 1575104817.30 151.4272 60.0030 32.0000 1.9581 1.9591 411.2309 411.5002 0.0411 -1.0000 -1.0000 0727174 1575104817.40 151.4272 60.0030 32.0000 1.9587 1.9597 411.2494 411.5183 0.0411 -1.0000 -1.0000 0727237 1575104817.50 151.4272 60.0030 32.0000 1.9579 1.9590 411.3586 411.6284 0.0412 -1.0000 -1.0000 0727299 1575104817.60 151.4272 60.0030 32.0000 1.9577 1.9588 411.4641 411.7341 0.0412 -1.0000 -1.0000 0727377 1575104817.70 151.4272 60.0030 32.0000 1.9578 1.9589 411.3799 411.6498 0.0411 -1.0000 -1.0000 0727611 1575104817.80 151.4272 60.0030 32.0000 1.9580 1.9590 411.2767 411.5461 0.0411 -1.0000 -1.0000 0727674 1575104817.90 151.4272 60.0030 32.0000 1.9593 1.9603 411.2812 411.5504 0.0411 -1.0000 -1.0000 0727736 1575104818.00 151.4835 60.0030 32.0000 1.9598 1.9608 411.2969 411.5662 0.0411 -1.0000 -1.0000 0727815 1575104818.10 151.4789 60.0030 32.0000 1.9595 1.9605 411.2986 411.5684 0.0411 -1.0000 -1.0000 0727877 1575104818.20 151.4789 60.0030 32.0000 1.9585 1.9596 411.4470 411.7169 0.0412 -1.0000 -1.0000 0728096 1575104818.30 151.4789 60.0030 32.0000 1.9592 1.9603 411.4716 411.7415 0.0412 -1.0000 -1.0000 0728174 1575104818.40 151.4789 60.0030 32.0000 1.9589 1.9599 411.5180 411.7884 0.0412 -1.0000 -1.0000 0728236 1575104818.50 151.4789 60.0030 32.0000 1.9583 1.9594 411.4990 411.7693 0.0412 -1.0000 -1.0000 0728299 1575104818.60 151.4789 60.0030 32.0000 1.9581 1.9591 411.5486 411.8191 0.0412 -1.0000 -1.0000 0728408 1575104818.70 151.4395 60.0030 32.0000 1.9579 1.9590 411.4897 411.7592 0.0411 -1.0000 -1.0000 0728596 1575104818.80 151.4395 60.0030 32.0000 1.9583 1.9594 411.4447 411.7149 0.0412 -1.0000 -1.0000 0728674 1575104818.90 151.4395 60.0030 32.0000 1.9587 1.9597 411.2863 411.5564 0.0412 -1.0000 -1.0000 0728737 1575104819.00 151.4395 60.0030 32.0000 1.9583 1.9593 411.4445 411.7139 0.0412 -1.0000 -1.0000 0728846 1575104819.10 151.4395 60.0030 32.0000 1.9585 1.9595 411.5022 411.7722 0.0411 -1.0000 -1.0000 0728908 1575104819.20 151.4930 60.0030 32.0000 1.9579 1.9589 411.4983 411.7685 0.0412 -1.0000 -1.0000 0728971 1575104819.30 151.5628 60.0030 32.0000 1.9583 1.9594 411.4262 411.6964 0.0411 -1.0000 -1.0000 0729034 1575104819.40 151.5628 60.0030 32.0000 1.9596 1.9607 411.4018 411.6714 0.0411 -1.0000 -1.0000 0729111 1575104819.50 151.5628 60.0030 32.0000 1.9597 1.9608 411.3326 411.6019 0.0411 -1.0000 -1.0000 0729174 1575104819.60 151.5628 60.0030 32.0000 1.9594 1.9605 411.3842 411.6533 0.0412 -1.0000 -1.0000 0729237 1575104819.70 151.5628 60.0030 32.0000 1.9586 1.9596 411.4589 411.7302 0.0413 -1.0000 -1.0000 0729627 1575104819.80 151.5973 60.0024 32.0000 1.9583 1.9593 411.5051 411.7752 0.0411 -1.0000 -1.0000 0729690 1575104819.90 151.5973 60.0024 32.0000 1.9581 1.9591 411.4938 411.7637 0.0412 -1.0000 -1.0000 0729752 1575104820.00 151.5973 60.0024 32.0000 1.9582 1.9593 411.5328 411.8024 0.0411 -1.0000 -1.0000 0729815 1575104820.10 151.5973 60.0024 32.0000 1.9581 1.9591 411.4506 411.7202 0.0411 -1.0000 -1.0000 0729877 1575104820.20 151.5973 60.0024 32.0000 1.9581 1.9591 411.3477 411.6175 0.0412 -1.0000 -1.0000 0730111 1575104820.30 151.5396 60.0024 32.0000 1.9583 1.9594 411.2200 411.4895 0.0411 -1.0000 -1.0000 0730190 1575104820.40 151.4007 60.0024 32.0000 1.9579 1.9590 411.3618 411.6310 0.0411 -1.0000 -1.0000 0730252 1575104820.50 151.4007 60.0024 32.0000 1.9575 1.9586 411.4895 411.7588 0.0411 -1.0000 -1.0000 0730330 1575104820.60 151.4007 60.0024 32.0000 1.9580 1.9591 411.4149 411.6846 0.0411 -1.0000 -1.0000 0730393 1575104820.70 151.4007 60.0024 32.0000 1.9582 1.9593 411.5159 411.7851 0.0410 -1.0000 -1.0000 0730455 1575104820.80 151.4007 60.0024 32.0000 1.9585 1.9595 411.4850 411.7543 0.0411 -1.0000 -1.0000 0730518 1575104820.90 151.4007 60.0024 32.0000 1.9590 1.9601 411.3985 411.6678 0.0411 -1.0000 -1.0000 0730596 1575104821.00 151.4007 60.0024 32.0000 1.9599 1.9609 411.3699 411.6394 0.0411 -1.0000 -1.0000 0730658 1575104821.10 151.4007 60.0024 32.0000 1.9588 1.9598 411.3374 411.6069 0.0412 -1.0000 -1.0000 0730737 1575104821.20 151.4950 60.0024 32.0000 1.9586 1.9597 411.3340 411.6031 0.0411 -1.0000 -1.0000 0730799 1575104821.30 151.5033 60.0024 32.0000 1.9584 1.9594 411.4979 411.7678 0.0412 -1.0000 -1.0000 0730862 1575104821.40 151.4886 60.0024 32.0000 1.9584 1.9594 411.4814 411.7515 0.0411 -1.0000 -1.0000 0730924 1575104821.50 151.4823 60.0024 32.0000 1.9589 1.9600 411.4539 411.7235 0.0411 -1.0000 -1.0000 0730987 1575104821.60 151.4823 60.0024 32.0000 1.9589 1.9600 411.3863 411.6553 0.0411 -1.0000 -1.0000 0731049 1575104821.70 151.4823 60.0024 32.0000 1.9593 1.9604 411.3339 411.6023 0.0410 -1.0000 -1.0000 0731127 1575104821.80 151.4823 60.0024 32.0000 1.9586 1.9596 411.4074 411.6769 0.0412 -1.0000 -1.0000 0731362 1575104821.90 151.4823 60.0024 32.0000 1.9584 1.9595 411.4560 411.7259 0.0412 -1.0000 -1.0000 0731424 1575104822.00 151.4594 60.0024 32.0000 1.9576 1.9586 411.5768 411.8464 0.0411 -1.0000 -1.0000 0731487 1575104822.10 151.4594 60.0024 32.0000 1.9583 1.9594 411.5579 411.8279 0.0412 -1.0000 -1.0000 0731690 1575104822.20 151.4594 60.0024 32.0000 1.9585 1.9595 411.4894 411.7589 0.0411 -1.0000 -1.0000 0731752 1575104822.30 151.4594 60.0024 32.0000 1.9593 1.9603 411.4184 411.6871 0.0410 -1.0000 -1.0000 0731862 1575104822.40 151.4594 60.0024 32.0000 1.9595 1.9605 411.3993 411.6688 0.0411 -1.0000 -1.0000 0731924 1575104822.50 151.4966 60.0024 32.0000 1.9594 1.9604 411.4732 411.7428 0.0411 -1.0000 -1.0000 0732002 1575104822.60 151.6932 60.0024 32.0000 1.9593 1.9604 411.6470 411.9168 0.0411 -1.0000 -1.0000 0732065 1575104822.70 151.6932 60.0024 32.0000 1.9582 1.9593 411.5485 411.8184 0.0412 -1.0000 -1.0000 0732127 1575104822.80 151.6932 60.0024 32.0000 1.9589 1.9600 411.4556 411.7249 0.0411 -1.0000 -1.0000 0732611 1575104822.90 151.6932 60.0024 32.0000 1.9592 1.9602 411.3775 411.6467 0.0410 -1.0000 -1.0000 0732674 1575104823.00 151.6932 60.0024 32.0000 1.9594 1.9604 411.3450 411.6132 0.0409 -1.0000 -1.0000 0732737 1575104823.10 151.5853 60.0024 32.0000 1.9597 1.9607 411.3194 411.5887 0.0412 -1.0000 -1.0000 0732815 1575104823.20 151.5853 60.0024 32.0000 1.9587 1.9598 411.4859 411.7543 0.0409 -1.0000 -1.0000 0732877 1575104823.30 151.5853 60.0024 32.0000 1.9583 1.9594 411.5897 411.8591 0.0411 -1.0000 -1.0000 0732940 1575104823.40 151.5853 60.0024 32.0000 1.9590 1.9601 411.6089 411.8785 0.0411 -1.0000 -1.0000 0733002 1575104823.50 151.5853 60.0024 32.0000 1.9583 1.9593 411.5411 411.8103 0.0411 -1.0000 -1.0000 0733065 1575104823.60 151.5515 60.0024 32.0000 1.9590 1.9601 411.3900 411.6601 0.0412 -1.0000 -1.0000 0733127 1575104823.70 151.5376 60.0024 32.0000 1.9590 1.9601 411.4562 411.7258 0.0411 -1.0000 -1.0000 0733205 1575104823.80 151.5376 60.0024 32.0000 1.9580 1.9590 411.4325 411.7023 0.0411 -1.0000 -1.0000 0733393 1575104823.90 151.5376 60.0024 32.0000 1.9576 1.9587 411.4942 411.7641 0.0412 -1.0000 -1.0000 0733455 1575104824.00 151.5376 60.0024 32.0000 1.9583 1.9594 411.4981 411.7681 0.0412 -1.0000 -1.0000 0733533 1575104824.10 151.5376 60.0024 32.0000 1.9582 1.9593 411.3520 411.6215 0.0411 -1.0000 -1.0000 0733596 1575104824.20 151.5376 60.0024 32.0000 1.9584 1.9595 411.3330 411.6024 0.0411 -1.0000 -1.0000 0733658 1575104824.30 151.5376 60.0024 32.0000 1.9586 1.9597 411.3565 411.6251 0.0410 -1.0000 -1.0000 0733893 1575104824.40 151.5376 60.0024 32.0000 1.9589 1.9600 411.4387 411.7084 0.0412 -1.0000 -1.0000 0733955 1575104824.50 151.4579 60.0024 32.0000 1.9588 1.9598 411.3924 411.6621 0.0411 -1.0000 -1.0000 0736236 1575104826.90 151.4355 60.0025 32.0000 1.9579 1.9590 411.4631 411.7327 0.0411 -1.0000 -1.0000 0736643 1575104827.00 151.4355 60.0025 32.0000 1.9574 1.9585 411.4873 411.7572 0.0412 -1.0000 -1.0000 0736705 1575104827.10 151.4355 60.0025 32.0000 1.9594 1.9604 411.3797 411.6501 0.0413 -1.0000 -1.0000 0736784 1575104827.20 151.4355 60.0025 32.0000 1.9593 1.9603 411.3572 411.6256 0.0409 -1.0000 -1.0000 0736846 1575104827.30 151.4355 60.0025 32.0000 1.9591 1.9602 411.3807 411.6504 0.0411 -1.0000 -1.0000 0736908 1575104827.40 151.5456 60.0025 32.0000 1.9589 1.9600 411.4299 411.6994 0.0411 -1.0000 -1.0000 0737159 1575104827.50 151.5456 60.0025 32.0000 1.9585 1.9595 411.4149 411.6845 0.0411 -1.0000 -1.0000 0737221 1575104827.60 151.5456 60.0025 32.0000 1.9578 1.9588 411.4378 411.7075 0.0412 -1.0000 -1.0000 0737284 1575104827.70 151.5456 60.0025 32.0000 1.9577 1.9588 411.4512 411.7215 0.0411 -1.0000 -1.0000 0737346 1575104827.80 151.5456 60.0025 32.0000 1.9573 1.9584 411.4150 411.6847 0.0411 -1.0000 -1.0000 0737409 1575104827.90 151.5456 60.0025 32.0000 1.9580 1.9590 411.4153 411.6858 0.0412 -1.0000 -1.0000 0737471 1575104828.00 151.5456 60.0025 32.0000 1.9584 1.9594 411.4188 411.6880 0.0411 -1.0000 -1.0000 0737628 1575104828.10 151.5456 60.0025 32.0000 1.9582 1.9593 411.4017 411.6712 0.0411 -1.0000 -1.0000 0737690 1575104828.20 151.5456 60.0025 32.0000 1.9584 1.9594 411.4405 411.7109 0.0412 -1.0000 -1.0000 0737753 1575104828.30 151.5456 60.0025 32.0000 1.9587 1.9597 411.4000 411.6705 0.0413 -1.0000 -1.0000 0737831 1575104828.40 151.5452 60.0025 32.0000 1.9577 1.9588 411.5036 411.7735 0.0411 -1.0000 -1.0000 0737893 1575104828.50 151.4887 60.0025 32.0000 1.9576 1.9586 411.5743 411.8435 0.0411 -1.0000 -1.0000 0738159 1575104828.60 151.4848 60.0025 32.0000 1.9575 1.9586 411.5918 411.8608 0.0410 -1.0000 -1.0000 0738222 1575104828.70 151.4848 60.0025 32.0000 1.9585 1.9596 411.4992 411.7685 0.0411 -1.0000 -1.0000 0738284 1575104828.80 151.4848 60.0025 32.0000 1.9584 1.9594 411.5118 411.7821 0.0413 -1.0000 -1.0000 0738346 1575104828.90 151.4848 60.0025 32.0000 1.9580 1.9590 411.3944 411.6647 0.0411 -1.0000 -1.0000 0738409 1575104829.00 151.4979 60.0025 32.0000 1.9595 1.9605 411.3392 411.6085 0.0411 -1.0000 -1.0000 0738643 1575104829.10 151.5182 60.0025 32.0000 1.9592 1.9602 411.3458 411.6161 0.0412 -1.0000 -1.0000 0738706 1575104829.20 151.5182 60.0025 32.0000 1.9588 1.9598 411.4468 411.7171 0.0413 -1.0000 -1.0000 0738769 1575104829.30 151.5182 60.0025 32.0000 1.9581 1.9592 411.4506 411.7209 0.0412 -1.0000 -1.0000 0738831 1575104829.40 151.5182 60.0025 32.0000 1.9579 1.9590 411.4646 411.7345 0.0412 -1.0000 -1.0000 0738909 1575104829.50 151.5182 60.0025 32.0000 1.9588 1.9599 411.3687 411.6391 0.0412 -1.0000 -1.0000 0739378 1575104829.60 151.4467 60.0025 32.0000 1.9586 1.9596 411.4266 411.6971 0.0413 -1.0000 -1.0000 0739440 1575104829.70 151.4467 60.0025 32.0000 1.9586 1.9596 411.4661 411.7368 0.0413 -1.0000 -1.0000 0739518 1575104829.80 151.4467 60.0025 32.0000 1.9582 1.9592 411.3605 411.6305 0.0412 -1.0000 -1.0000 0739581 1575104829.90 151.4467 60.0025 32.0000 1.9583 1.9593 411.4641 411.7335 0.0410 -1.0000 -1.0000 0739643 1575104830.00 151.4467 60.0025 32.0000 1.9580 1.9591 411.5734 411.8424 0.0410 -1.0000 -1.0000 0739721 1575104830.10 151.5700 60.0026 32.0000 1.9586 1.9596 411.5037 411.7718 0.0409 -1.0000 -1.0000 0739784 1575104830.20 151.6185 60.0027 32.0000 1.9587 1.9598 411.4207 411.6902 0.0411 -1.0000 -1.0000 0739846 1575104830.30 151.6185 60.0027 32.0000 1.9590 1.9601 411.4225 411.6919 0.0411 -1.0000 -1.0000 0739909 1575104830.40 151.6185 60.0027 32.0000 1.9594 1.9604 411.3768 411.6463 0.0411 -1.0000 -1.0000 0739971 1575104830.50 151.6185 60.0027 32.0000 1.9583 1.9593 411.5438 411.8143 0.0412 -1.0000 -1.0000 0740049 1575104830.60 151.6185 60.0027 32.0000 1.9581 1.9592 411.4404 411.7096 0.0411 -1.0000 -1.0000 0740893 1575104830.70 151.4926 60.0027 32.0000 1.9570 1.9580 411.5361 411.8052 0.0410 -1.0000 -1.0000 0740956 1575104830.80 151.4926 60.0027 32.0000 1.9573 1.9584 411.5043 411.7736 0.0411 -1.0000 -1.0000 0741034 1575104830.90 151.4926 60.0027 32.0000 1.9583 1.9593 411.4500 411.7194 0.0411 -1.0000 -1.0000 0741096 1575104831.00 151.4926 60.0027 32.0000 1.9580 1.9591 411.3938 411.6621 0.0408 -1.0000 -1.0000 0741159 1575104831.10 151.4926 60.0027 32.0000 1.9590 1.9601 411.3937 411.6633 0.0411 -1.0000 -1.0000 0741237 1575104831.20 151.4926 60.0027 32.0000 1.9583 1.9594 411.3650 411.6336 0.0410 -1.0000 -1.0000 0741299 1575104831.30 151.4926 60.0027 32.0000 1.9585 1.9596 411.3123 411.5801 0.0408 -1.0000 -1.0000 0741362 1575104831.40 151.4926 60.0027 32.0000 1.9577 1.9587 411.4203 411.6901 0.0411 -1.0000 -1.0000 0741440 1575104831.50 151.4926 60.0027 32.0000 1.9574 1.9584 411.5030 411.7721 0.0411 -1.0000 -1.0000 0741503 1575104831.60 151.4926 60.0027 32.0000 1.9584 1.9595 411.5180 411.7875 0.0411 -1.0000 -1.0000 0741596 1575104831.70 151.4668 60.0027 32.0000 1.9586 1.9597 411.5528 411.8225 0.0411 -1.0000 -1.0000 0741659 1575104831.80 151.4220 60.0027 32.0000 1.9585 1.9596 411.4737 411.7433 0.0411 -1.0000 -1.0000 0741721 1575104831.90 151.4220 60.0027 32.0000 1.9581 1.9591 411.3741 411.6433 0.0409 -1.0000 -1.0000 0741784 1575104832.00 151.4220 60.0027 32.0000 1.9581 1.9591 411.4017 411.6713 0.0411 -1.0000 -1.0000 0741862 1575104832.10 151.4220 60.0027 32.0000 1.9582 1.9593 411.3976 411.6672 0.0411 -1.0000 -1.0000 0741956 1575104832.20 151.4220 60.0027 32.0000 1.9579 1.9590 411.4394 411.7088 0.0410 -1.0000 -1.0000 0742034 1575104832.30 151.4582 60.0027 32.0000 1.9583 1.9593 411.4680 411.7360 0.0409 -1.0000 -1.0000 0742096 1575104832.40 151.4582 60.0027 32.0000 1.9581 1.9592 411.5227 411.7918 0.0410 -1.0000 -1.0000 0742159 1575104832.50 151.4582 60.0027 32.0000 1.9577 1.9588 411.5570 411.8267 0.0412 -1.0000 -1.0000 0742237 1575104832.60 151.4582 60.0027 32.0000 1.9579 1.9590 411.5386 411.8080 0.0411 -1.0000 -1.0000 0742299 1575104832.70 151.4582 60.0027 32.0000 1.9582 1.9593 411.5589 411.8287 0.0412 -1.0000 -1.0000 0742362 1575104832.80 151.3898 60.0027 32.0000 1.9585 1.9596 411.3456 411.6156 0.0412 -1.0000 -1.0000 0742440 1575104832.90 151.3833 60.0027 32.0000 1.9580 1.9590 411.3150 411.5838 0.0409 -1.0000 -1.0000 0742503 1575104833.00 151.3833 60.0027 32.0000 1.9573 1.9583 411.3862 411.6552 0.0411 -1.0000 -1.0000 0742565 1575104833.10 151.3833 60.0027 32.0000 1.9575 1.9585 411.4952 411.7640 0.0410 -1.0000 -1.0000 0742659 1575104833.20 151.3833 60.0027 32.0000 1.9576 1.9587 411.4859 411.7547 0.0410 -1.0000 -1.0000 0742722 1575104833.30 151.3855 60.0027 32.0000 1.9579 1.9589 411.5292 411.8004 0.0413 -1.0000 -1.0000 0742799 1575104833.40 151.4276 60.0027 32.0000 1.9586 1.9596 411.5721 411.8413 0.0410 -1.0000 -1.0000 0742878 1575104833.50 151.4276 60.0027 32.0000 1.9581 1.9591 411.5203 411.7898 0.0411 -1.0000 -1.0000 0742940 1575104833.60 151.4276 60.0027 32.0000 1.9587 1.9597 411.3984 411.6665 0.0409 -1.0000 -1.0000 0742987 1575104833.70 151.4276 60.0027 32.0000 1.9586 1.9597 411.3508 411.6201 0.0411 -1.0000 -1.0000 0743128 1575104833.80 151.4276 60.0027 32.0000 1.9589 1.9599 411.4051 411.6747 0.0409 -1.0000 -1.0000 0743190 1575104833.90 151.4548 60.0027 32.0000 1.9583 1.9593 411.6083 411.8782 0.0411 -1.0000 -1.0000 0743253 1575104834.00 151.4568 60.0027 32.0000 1.9574 1.9585 411.4781 411.7480 0.0412 -1.0000 -1.0000 0743331 1575104834.10 151.4568 60.0027 32.0000 1.9575 1.9585 411.5429 411.8131 0.0412 -1.0000 -1.0000 0743393 1575104834.20 151.4568 60.0027 32.0000 1.9583 1.9593 411.4709 411.7410 0.0411 -1.0000 -1.0000 0743628 1575104834.30 151.4568 60.0027 32.0000 1.9586 1.9597 411.3541 411.6241 0.0411 -1.0000 -1.0000 0743706 1575104834.40 151.4316 60.0027 32.0000 1.9585 1.9595 411.3034 411.5728 0.0411 -1.0000 -1.0000 0743768 1575104834.50 151.3907 60.0027 32.0000 1.9583 1.9593 411.3729 411.6425 0.0411 -1.0000 -1.0000 0743831 1575104834.60 151.3907 60.0027 32.0000 1.9578 1.9589 411.4605 411.7297 0.0411 -1.0000 -1.0000 0743893 1575104834.70 151.3907 60.0027 32.0000 1.9583 1.9593 411.5230 411.7922 0.0410 -1.0000 -1.0000 0744722 1575104834.80 151.3907 60.0027 32.0000 1.9577 1.9588 411.4811 411.7504 0.0411 -1.0000 -1.0000 0744784 1575104834.90 151.3907 60.0027 32.0000 1.9580 1.9590 411.5762 411.8454 0.0411 -1.0000 -1.0000 0744846 1575104835.00 151.5965 60.0025 32.0000 1.9580 1.9591 411.3999 411.6698 0.0412 -1.0000 -1.0000 0744909 1575104835.10 151.5965 60.0025 32.0000 1.9591 1.9602 411.3391 411.6094 0.0413 -1.0000 -1.0000 0744987 1575104835.20 151.5965 60.0025 32.0000 1.9589 1.9600 411.3383 411.6077 0.0411 -1.0000 -1.0000 0745049 1575104835.30 151.5965 60.0025 32.0000 1.9586 1.9596 411.4335 411.7034 0.0412 -1.0000 -1.0000 0745112 1575104835.40 151.5965 60.0025 32.0000 1.9572 1.9583 411.4880 411.7574 0.0411 -1.0000 -1.0000 0745190 1575104835.50 151.4956 60.0025 32.0000 1.9578 1.9588 411.4972 411.7664 0.0410 -1.0000 -1.0000 0745393 1575104835.60 151.4619 60.0025 32.0000 1.9590 1.9600 411.5966 411.8664 0.0412 -1.0000 -1.0000 0745456 1575104835.70 151.4619 60.0025 32.0000 1.9586 1.9596 411.4524 411.7231 0.0412 -1.0000 -1.0000 0745534 1575104835.80 151.4619 60.0025 32.0000 1.9594 1.9605 411.3044 411.5744 0.0412 -1.0000 -1.0000 0745596 1575104835.90 151.4619 60.0025 32.0000 1.9589 1.9600 411.3461 411.6162 0.0412 -1.0000 -1.0000 0745659 1575104836.00 151.4619 60.0025 32.0000 1.9579 1.9589 411.4019 411.6719 0.0412 -1.0000 -1.0000 0745737 1575104836.10 151.4556 60.0025 32.0000 1.9578 1.9589 411.4295 411.6993 0.0411 -1.0000 -1.0000 0745799 1575104836.20 151.4556 60.0025 32.0000 1.9581 1.9591 411.6777 411.9472 0.0411 -1.0000 -1.0000 0745862 1575104836.30 151.4556 60.0025 32.0000 1.9586 1.9597 411.5499 411.8197 0.0412 -1.0000 -1.0000 0745940 1575104836.40 151.4556 60.0025 32.0000 1.9591 1.9602 411.4902 411.7611 0.0413 -1.0000 -1.0000 0746003 1575104836.50 151.4556 60.0025 32.0000 1.9589 1.9600 411.4075 411.6773 0.0411 -1.0000 -1.0000 0746065 1575104836.60 151.4692 60.0025 32.0000 1.9588 1.9598 411.3153 411.5845 0.0411 -1.0000 -1.0000 0746128 1575104836.70 151.4700 60.0025 32.0000 1.9576 1.9587 411.4267 411.6969 0.0413 -1.0000 -1.0000 0746206 1575104836.80 151.4700 60.0025 32.0000 1.9572 1.9582 411.5478 411.8179 0.0412 -1.0000 -1.0000 0746393 1575104836.90 151.4700 60.0025 32.0000 1.9570 1.9581 411.4846 411.7548 0.0412 -1.0000 -1.0000 0746456 1575104837.00 151.4700 60.0025 32.0000 1.9577 1.9588 411.3667 411.6362 0.0411 -1.0000 -1.0000 0746518 1575104837.10 151.4725 60.0025 32.0000 1.9582 1.9592 411.3559 411.6256 0.0411 -1.0000 -1.0000 0746581 1575104837.20 151.4878 60.0025 32.0000 1.9590 1.9601 411.3379 411.6076 0.0411 -1.0000 -1.0000 0746643 1575104837.30 151.4878 60.0025 32.0000 1.9586 1.9597 411.4321 411.7012 0.0410 -1.0000 -1.0000 0747690 1575104837.40 151.4878 60.0025 32.0000 1.9575 1.9585 411.5729 411.8422 0.0411 -1.0000 -1.0000 0747768 1575104837.50 151.4878 60.0025 32.0000 1.9575 1.9586 411.5048 411.7754 0.0413 -1.0000 -1.0000 0747831 1575104837.60 151.4878 60.0025 32.0000 1.9574 1.9585 411.4780 411.7494 0.0413 -1.0000 -1.0000 0747893 1575104837.70 151.4878 60.0025 32.0000 1.9580 1.9591 411.4051 411.6753 0.0412 -1.0000 -1.0000 0747956 1575104837.80 151.4878 60.0025 32.0000 1.9583 1.9594 411.3266 411.5969 0.0412 -1.0000 -1.0000 0748018 1575104837.90 151.4878 60.0025 32.0000 1.9583 1.9594 411.3368 411.6062 0.0411 -1.0000 -1.0000 0748096 1575104838.00 151.4878 60.0025 32.0000 1.9588 1.9599 411.3480 411.6171 0.0410 -1.0000 -1.0000 0748159 1575104838.10 151.4878 60.0025 32.0000 1.9579 1.9590 411.4626 411.7316 0.0410 -1.0000 -1.0000 0748221 1575104838.20 151.4878 60.0025 32.0000 1.9578 1.9589 411.4886 411.7576 0.0411 -1.0000 -1.0000 0748284 1575104838.30 151.3724 60.0025 32.0000 1.9583 1.9594 411.5850 411.8558 0.0413 -1.0000 -1.0000 0748362 1575104838.40 151.3724 60.0025 32.0000 1.9580 1.9591 411.5993 411.8693 0.0411 -1.0000 -1.0000 0748424 1575104838.50 151.3724 60.0025 32.0000 1.9587 1.9597 411.4401 411.7106 0.0412 -1.0000 -1.0000 0748503 1575104838.60 151.3724 60.0025 32.0000 1.9589 1.9600 411.2763 411.5451 0.0410 -1.0000 -1.0000 0748565 1575104838.70 151.3724 60.0025 32.0000 1.9584 1.9595 411.3948 411.6644 0.0411 -1.0000 -1.0000 0748628 1575104838.80 151.3946 60.0025 32.0000 1.9584 1.9594 411.4905 411.7612 0.0413 -1.0000 -1.0000 0748706 1575104838.90 151.4199 60.0025 32.0000 1.9583 1.9593 411.5277 411.7985 0.0412 -1.0000 -1.0000 0748784 1575104839.00 151.4199 60.0025 32.0000 1.9577 1.9587 411.6148 411.8848 0.0412 -1.0000 -1.0000 0748846 1575104839.10 151.4199 60.0025 32.0000 1.9581 1.9592 411.6338 411.9030 0.0410 -1.0000 -1.0000 0748924 1575104839.20 151.4804 60.0025 32.0000 1.9579 1.9590 411.5788 411.8482 0.0411 -1.0000 -1.0000 0748987 1575104839.30 151.4847 60.0025 32.0000 1.9583 1.9594 411.4363 411.7063 0.0411 -1.0000 -1.0000 0749049 1575104839.40 151.4847 60.0025 32.0000 1.9583 1.9594 411.3464 411.6166 0.0412 -1.0000 -1.0000 0749128 1575104839.50 151.4847 60.0025 32.0000 1.9582 1.9592 411.3478 411.6180 0.0411 -1.0000 -1.0000 0749190 1575104839.60 151.4847 60.0025 32.0000 1.9592 1.9602 411.3910 411.6593 0.0409 -1.0000 -1.0000 0749253 1575104839.70 151.4847 60.0025 32.0000 1.9572 1.9583 411.4751 411.7441 0.0411 -1.0000 -1.0000 0749315 1575104839.80 151.4847 60.0025 32.0000 1.9576 1.9587 411.6260 411.8954 0.0411 -1.0000 -1.0000 0749393 1575104839.90 151.5625 60.0022 32.0000 1.9578 1.9589 411.4460 411.7158 0.0411 -1.0000 -1.0000 0749456 1575104840.00 151.5625 60.0022 32.0000 1.9589 1.9600 411.4563 411.7267 0.0413 -1.0000 -1.0000 0749518 1575104840.10 151.5625 60.0022 32.0000 1.9585 1.9595 411.3488 411.6181 0.0411 -1.0000 -1.0000 0749581 1575104840.20 151.5625 60.0022 32.0000 1.9580 1.9591 411.4321 411.7018 0.0412 -1.0000 -1.0000 0749643 1575104840.30 151.5625 60.0022 32.0000 1.9586 1.9597 411.3373 411.6068 0.0411 -1.0000 -1.0000 0749721 1575104840.40 151.5625 60.0022 32.0000 1.9580 1.9591 411.3862 411.6550 0.0411 -1.0000 -1.0000 0749909 1575104840.50 151.5625 60.0022 32.0000 1.9580 1.9591 411.4044 411.6746 0.0412 -1.0000 -1.0000 0749971 1575104840.60 151.5625 60.0022 32.0000 1.9582 1.9593 411.4374 411.7075 0.0412 -1.0000 -1.0000 0750034 1575104840.70 151.5625 60.0022 32.0000 1.9586 1.9597 411.4562 411.7258 0.0411 -1.0000 -1.0000 0750096 1575104840.80 151.5625 60.0022 32.0000 1.9580 1.9590 411.4423 411.7111 0.0410 -1.0000 -1.0000 0750174 1575104840.90 151.5361 60.0022 32.0000 1.9575 1.9586 411.4443 411.7133 0.0410 -1.0000 -1.0000 0750409 1575104841.00 151.5283 60.0022 32.0000 1.9576 1.9587 411.3973 411.6664 0.0410 -1.0000 -1.0000 0750471 1575104841.10 151.4458 60.0022 32.0000 1.9587 1.9598 411.3419 411.6103 0.0410 -1.0000 -1.0000 0750534 1575104841.20 151.4154 60.0022 32.0000 1.9583 1.9593 411.3641 411.6331 0.0410 -1.0000 -1.0000 0750596 1575104841.30 151.4154 60.0022 32.0000 1.9582 1.9592 411.4124 411.6813 0.0411 -1.0000 -1.0000 0750659 1575104841.40 151.4154 60.0022 32.0000 1.9587 1.9598 411.4213 411.6912 0.0411 -1.0000 -1.0000 0750909 1575104841.50 151.4154 60.0022 32.0000 1.9580 1.9590 411.5960 411.8659 0.0412 -1.0000 -1.0000 0750972 1575104841.60 151.4154 60.0022 32.0000 1.9582 1.9593 411.6234 411.8921 0.0410 -1.0000 -1.0000 0751034 1575104841.70 151.4465 60.0022 32.0000 1.9581 1.9592 411.6528 411.9217 0.0409 -1.0000 -1.0000 0751112 1575104841.80 151.4530 60.0022 32.0000 1.9584 1.9595 411.5218 411.7900 0.0410 -1.0000 -1.0000 0751159 1575104841.90 151.4530 60.0022 32.0000 1.9583 1.9594 411.4471 411.7157 0.0409 -1.0000 -1.0000 0751409 1575104842.00 151.4530 60.0022 32.0000 1.9580 1.9590 411.3935 411.6616 0.0409 -1.0000 -1.0000 0751472 1575104842.10 151.4530 60.0022 32.0000 1.9580 1.9591 411.5142 411.7836 0.0411 -1.0000 -1.0000 0751534 1575104842.20 151.4530 60.0022 32.0000 1.9576 1.9586 411.5430 411.8124 0.0409 -1.0000 -1.0000 0751596 1575104842.30 151.4217 60.0022 32.0000 1.9578 1.9589 411.4830 411.7526 0.0411 -1.0000 -1.0000 0751674 1575104842.40 151.4217 60.0022 32.0000 1.9587 1.9598 411.4457 411.7146 0.0410 -1.0000 -1.0000 0752143 1575104842.50 151.4217 60.0022 32.0000 1.9590 1.9600 411.3811 411.6497 0.0410 -1.0000 -1.0000 0752221 1575104842.60 151.4217 60.0022 32.0000 1.9587 1.9597 411.3879 411.6578 0.0411 -1.0000 -1.0000 0752284 1575104842.70 151.4217 60.0022 32.0000 1.9584 1.9594 411.3959 411.6642 0.0409 -1.0000 -1.0000 0752346 1575104842.80 151.4217 60.0022 32.0000 1.9581 1.9592 411.4983 411.7671 0.0410 -1.0000 -1.0000 0752424 1575104842.90 151.4217 60.0022 32.0000 1.9575 1.9586 411.5526 411.8220 0.0411 -1.0000 -1.0000 0752862 1575104843.00 151.4217 60.0022 32.0000 1.9572 1.9583 411.4712 411.7402 0.0410 -1.0000 -1.0000 0752924 1575104843.10 151.4801 60.0022 32.0000 1.9579 1.9589 411.2767 411.5450 0.0410 -1.0000 -1.0000 0753003 1575104843.20 151.4874 60.0022 32.0000 1.9584 1.9595 411.2721 411.5417 0.0412 -1.0000 -1.0000 0753065 1575104843.30 151.4874 60.0022 32.0000 1.9585 1.9595 411.3089 411.5776 0.0410 -1.0000 -1.0000 0753128 1575104843.40 151.4874 60.0022 32.0000 1.9585 1.9595 411.4785 411.7472 0.0410 -1.0000 -1.0000 0753190 1575104843.50 151.4874 60.0022 32.0000 1.9580 1.9591 411.5338 411.8027 0.0410 -1.0000 -1.0000 0753346 1575104843.60 151.4874 60.0022 32.0000 1.9580 1.9590 411.5868 411.8552 0.0409 -1.0000 -1.0000 0753409 1575104843.70 151.4569 60.0022 32.0000 1.9579 1.9589 411.5139 411.7835 0.0411 -1.0000 -1.0000 0753487 1575104843.80 151.4569 60.0022 32.0000 1.9577 1.9588 411.5089 411.7794 0.0413 -1.0000 -1.0000 0753549 1575104843.90 151.4569 60.0022 32.0000 1.9587 1.9597 411.4340 411.7051 0.0413 -1.0000 -1.0000 0753612 1575104844.00 151.5263 60.0022 32.0000 1.9589 1.9600 411.3441 411.6131 0.0411 -1.0000 -1.0000 0753893 1575104844.10 151.5263 60.0022 32.0000 1.9585 1.9596 411.4145 411.6844 0.0412 -1.0000 -1.0000 0753956 1575104844.20 151.5263 60.0022 32.0000 1.9578 1.9589 411.4775 411.7470 0.0411 -1.0000 -1.0000 0754018 1575104844.30 151.5263 60.0022 32.0000 1.9574 1.9584 411.5452 411.8140 0.0410 -1.0000 -1.0000 0754081 1575104844.40 151.4797 60.0022 32.0000 1.9577 1.9587 411.5828 411.8523 0.0411 -1.0000 -1.0000 0754143 1575104844.50 151.4775 60.0022 32.0000 1.9576 1.9586 411.5275 411.7971 0.0411 -1.0000 -1.0000 0754393 1575104844.60 151.4775 60.0022 32.0000 1.9581 1.9591 411.3594 411.6291 0.0412 -1.0000 -1.0000 0754456 1575104844.70 151.4775 60.0022 32.0000 1.9579 1.9590 411.3303 411.6008 0.0413 -1.0000 -1.0000 0754518 1575104844.80 151.4775 60.0022 32.0000 1.9580 1.9591 411.3374 411.6071 0.0411 -1.0000 -1.0000 0754596 1575104844.90 151.4779 60.0022 32.0000 1.9586 1.9596 411.3895 411.6588 0.0411 -1.0000 -1.0000 0754659 1575104845.00 151.5262 60.0019 32.0000 1.9580 1.9591 411.4353 411.7048 0.0411 -1.0000 -1.0000 0754722 1575104845.10 151.5175 60.0019 32.0000 1.9579 1.9589 411.5950 411.8648 0.0411 -1.0000 -1.0000 0754799 1575104845.20 151.4993 60.0019 32.0000 1.9575 1.9585 411.6385 411.9080 0.0411 -1.0000 -1.0000 0754862 1575104845.30 151.4993 60.0019 32.0000 1.9576 1.9586 411.5005 411.7703 0.0412 -1.0000 -1.0000 0754924 1575104845.40 151.4993 60.0019 32.0000 1.9585 1.9596 411.3469 411.6173 0.0412 -1.0000 -1.0000 0754987 1575104845.50 151.4993 60.0019 32.0000 1.9581 1.9591 411.3823 411.6514 0.0410 -1.0000 -1.0000 0755143 1575104845.60 151.4993 60.0019 32.0000 1.9579 1.9589 411.3415 411.6117 0.0412 -1.0000 -1.0000 0755222 1575104845.70 151.5324 60.0019 32.0000 1.9574 1.9584 411.4643 411.7338 0.0411 -1.0000 -1.0000 0755284 1575104845.80 151.5324 60.0019 32.0000 1.9575 1.9585 411.5453 411.8145 0.0411 -1.0000 -1.0000 0755346 1575104845.90 151.5324 60.0019 32.0000 1.9574 1.9584 411.5548 411.8248 0.0412 -1.0000 -1.0000 0755409 1575104846.00 151.5324 60.0019 32.0000 1.9581 1.9592 411.4761 411.7461 0.0412 -1.0000 -1.0000 0755659 1575104846.10 151.5324 60.0019 32.0000 1.9581 1.9591 411.4336 411.7037 0.0412 -1.0000 -1.0000 0755721 1575104846.20 151.4913 60.0019 32.0000 1.9584 1.9595 411.2774 411.5474 0.0412 -1.0000 -1.0000 0755768 1575104846.30 151.4913 60.0019 32.0000 1.9585 1.9595 411.3496 411.6184 0.0410 -1.0000 -1.0000 0755846 1575104846.40 151.4913 60.0019 32.0000 1.9583 1.9594 411.4297 411.6992 0.0411 -1.0000 -1.0000 0755909 1575104846.50 151.4913 60.0019 32.0000 1.9576 1.9587 411.5054 411.7746 0.0410 -1.0000 -1.0000 0756409 1575104846.60 151.4913 60.0019 32.0000 1.9573 1.9583 411.5100 411.7803 0.0412 -1.0000 -1.0000 0756471 1575104846.70 151.4913 60.0019 32.0000 1.9579 1.9590 411.5163 411.7859 0.0411 -1.0000 -1.0000 0756534 1575104846.80 151.4016 60.0019 32.0000 1.9589 1.9599 411.3843 411.6533 0.0410 -1.0000 -1.0000 0756612 1575104846.90 151.4016 60.0019 32.0000 1.9583 1.9594 411.3624 411.6301 0.0408 -1.0000 -1.0000 0756674 1575104847.00 151.4016 60.0019 32.0000 1.9584 1.9594 411.3437 411.6128 0.0411 -1.0000 -1.0000 0756737 1575104847.10 151.4016 60.0019 32.0000 1.9583 1.9594 411.3589 411.6284 0.0411 -1.0000 -1.0000 0756924 1575104847.20 151.4016 60.0019 32.0000 1.9582 1.9593 411.4432 411.7116 0.0410 -1.0000 -1.0000 0756987 1575104847.30 151.4016 60.0019 32.0000 1.9579 1.9589 411.4831 411.7530 0.0411 -1.0000 -1.0000 0757049 1575104847.40 151.4016 60.0019 32.0000 1.9573 1.9584 411.5712 411.8402 0.0410 -1.0000 -1.0000 0757112 1575104847.50 151.4016 60.0019 32.0000 1.9583 1.9593 411.5129 411.7806 0.0408 -1.0000 -1.0000 0757175 1575104847.60 151.4560 60.0019 32.0000 1.9584 1.9595 411.5019 411.7707 0.0410 -1.0000 -1.0000 0757394 1575104847.70 151.4560 60.0019 32.0000 1.9589 1.9600 411.4263 411.6950 0.0410 -1.0000 -1.0000 0757472 1575104847.80 151.4560 60.0019 32.0000 1.9581 1.9591 411.4882 411.7576 0.0411 -1.0000 -1.0000 0757519 1575104847.90 151.4560 60.0019 32.0000 1.9579 1.9589 411.5995 411.8690 0.0411 -1.0000 -1.0000 0757581 1575104848.00 151.4852 60.0019 32.0000 1.9579 1.9590 411.5907 411.8605 0.0411 -1.0000 -1.0000 0757659 1575104848.10 151.4997 60.0019 32.0000 1.9585 1.9596 411.4358 411.7053 0.0411 -1.0000 -1.0000 0758394 1575104848.20 151.4997 60.0019 32.0000 1.9582 1.9592 411.4280 411.6977 0.0412 -1.0000 -1.0000 0758456 1575104848.30 151.4997 60.0019 32.0000 1.9587 1.9598 411.3644 411.6339 0.0411 -1.0000 -1.0000 0758535 1575104848.40 151.5086 60.0019 32.0000 1.9589 1.9599 411.2934 411.5624 0.0410 -1.0000 -1.0000 0758597 1575104848.50 151.5174 60.0019 32.0000 1.9585 1.9596 411.4293 411.6981 0.0410 -1.0000 -1.0000 0758675 1575104848.60 151.5174 60.0019 32.0000 1.9584 1.9595 411.4315 411.7010 0.0411 -1.0000 -1.0000 0758737 1575104848.70 151.5174 60.0019 32.0000 1.9581 1.9591 411.5690 411.8378 0.0410 -1.0000 -1.0000 0758800 1575104848.80 151.5174 60.0019 32.0000 1.9583 1.9593 411.4566 411.7256 0.0410 -1.0000 -1.0000 0758863 1575104848.90 151.5174 60.0019 32.0000 1.9584 1.9594 411.3187 411.5886 0.0413 -1.0000 -1.0000 0758941 1575104849.00 151.5174 60.0019 32.0000 1.9585 1.9596 411.3693 411.6388 0.0411 -1.0000 -1.0000 0759003 1575104849.10 151.5174 60.0019 32.0000 1.9587 1.9598 411.3682 411.6378 0.0411 -1.0000 -1.0000 0759128 1575104849.20 151.4189 60.0019 32.0000 1.9579 1.9589 411.4589 411.7287 0.0411 -1.0000 -1.0000 0759191 1575104849.30 151.4189 60.0019 32.0000 1.9577 1.9588 411.5093 411.7792 0.0411 -1.0000 -1.0000 0759253 1575104849.40 151.4189 60.0019 32.0000 1.9577 1.9588 411.5811 411.8508 0.0411 -1.0000 -1.0000 0759332 1575104849.50 151.4189 60.0019 32.0000 1.9578 1.9589 411.5208 411.7907 0.0411 -1.0000 -1.0000 0759394 1575104849.60 151.4191 60.0019 32.0000 1.9583 1.9593 411.4470 411.7149 0.0409 -1.0000 -1.0000 0759644 1575104849.70 151.4569 60.0022 32.0000 1.9587 1.9598 411.4361 411.7056 0.0411 -1.0000 -1.0000 0759722 1575104849.80 151.4569 60.0022 32.0000 1.9589 1.9600 411.3738 411.6430 0.0410 -1.0000 -1.0000 0759784 1575104849.90 151.4569 60.0022 32.0000 1.9593 1.9603 411.3729 411.6429 0.0411 -1.0000 -1.0000 0759847 1575104850.00 151.4569 60.0022 32.0000 1.9579 1.9590 411.4193 411.6883 0.0410 -1.0000 -1.0000 0759925 1575104850.10 151.4569 60.0022 32.0000 1.9579 1.9589 411.5478 411.8168 0.0410 -1.0000 -1.0000 0759987 1575104850.20 151.4569 60.0022 32.0000 1.9572 1.9583 411.4585 411.7291 0.0412 -1.0000 -1.0000 0800050 1575104850.30 151.4569 60.0022 32.0000 1.9581 1.9592 411.4458 411.7156 0.0411 -1.0000 -1.0000 0800112 1575104850.40 151.4569 60.0022 32.0000 1.9583 1.9593 411.4058 411.6752 0.0411 -1.0000 -1.0000 0800175 1575104850.50 151.4569 60.0022 32.0000 1.9587 1.9597 411.3486 411.6184 0.0412 -1.0000 -1.0000 0800253 1575104850.60 151.4569 60.0022 32.0000 1.9583 1.9594 411.3469 411.6167 0.0411 -1.0000 -1.0000 0800316 1575104850.70 151.4569 60.0022 32.0000 1.9581 1.9592 411.3846 411.6535 0.0410 -1.0000 -1.0000 0800660 1575104850.80 151.4267 60.0022 32.0000 1.9588 1.9598 411.3614 411.6306 0.0411 -1.0000 -1.0000 0800738 1575104850.90 151.4267 60.0022 32.0000 1.9576 1.9586 411.3970 411.6675 0.0412 -1.0000 -1.0000 0800800 1575104851.00 151.4267 60.0022 32.0000 1.9573 1.9584 411.4668 411.7366 0.0411 -1.0000 -1.0000 0800863 1575104851.10 151.4267 60.0022 32.0000 1.9581 1.9592 411.4817 411.7516 0.0412 -1.0000 -1.0000 0800925 1575104851.20 151.4267 60.0022 32.0000 1.9583 1.9593 411.3791 411.6481 0.0411 -1.0000 -1.0000 0800988 1575104851.30 151.4908 60.0022 32.0000 1.9592 1.9603 411.3014 411.5707 0.0410 -1.0000 -1.0000 0801050 1575104851.40 151.5197 60.0022 32.0000 1.9589 1.9600 411.3136 411.5827 0.0411 -1.0000 -1.0000 0801128 1575104851.50 151.5197 60.0022 32.0000 1.9590 1.9600 411.2964 411.5656 0.0411 -1.0000 -1.0000 0801191 1575104851.60 151.5197 60.0022 32.0000 1.9583 1.9593 411.3138 411.5833 0.0411 -1.0000 -1.0000 0801253 1575104851.70 151.5197 60.0022 32.0000 1.9578 1.9588 411.4181 411.6871 0.0410 -1.0000 -1.0000 0801394 1575104851.80 151.5197 60.0022 32.0000 1.9577 1.9588 411.5587 411.8288 0.0412 -1.0000 -1.0000 0801456 1575104851.90 151.4918 60.0022 32.0000 1.9577 1.9588 411.5360 411.8057 0.0411 -1.0000 -1.0000 0801519 1575104852.00 151.4841 60.0022 32.0000 1.9584 1.9595 411.5184 411.7879 0.0411 -1.0000 -1.0000 0801597 1575104852.10 151.4841 60.0022 32.0000 1.9594 1.9604 411.4256 411.6955 0.0412 -1.0000 -1.0000 0801659 1575104852.20 151.4841 60.0022 32.0000 1.9590 1.9601 411.3013 411.5717 0.0412 -1.0000 -1.0000 0801894 1575104852.30 151.4841 60.0022 32.0000 1.9578 1.9589 411.4802 411.7499 0.0412 -1.0000 -1.0000 0801972 1575104852.40 151.4841 60.0022 32.0000 1.9576 1.9586 411.4932 411.7634 0.0411 -1.0000 -1.0000 0802034 1575104852.50 151.4841 60.0022 32.0000 1.9579 1.9589 411.5383 411.8065 0.0410 -1.0000 -1.0000 0802112 1575104852.60 151.4841 60.0022 32.0000 1.9584 1.9594 411.5032 411.7731 0.0412 -1.0000 -1.0000 0802175 1575104852.70 151.4841 60.0022 32.0000 1.9582 1.9592 411.4390 411.7096 0.0413 -1.0000 -1.0000 0802644 1575104852.80 151.4841 60.0022 32.0000 1.9580 1.9591 411.4596 411.7291 0.0411 -1.0000 -1.0000 0802722 1575104852.90 151.4841 60.0022 32.0000 1.9589 1.9600 411.3873 411.6575 0.0412 -1.0000 -1.0000 0802785 1575104853.00 151.4841 60.0022 32.0000 1.9591 1.9601 411.3873 411.6571 0.0411 -1.0000 -1.0000 0802847 1575104853.10 151.5304 60.0022 32.0000 1.9582 1.9593 411.4626 411.7315 0.0410 -1.0000 -1.0000 0802925 1575104853.20 151.5304 60.0022 32.0000 1.9575 1.9585 411.5157 411.7849 0.0410 -1.0000 -1.0000 0803128 1575104853.30 151.5304 60.0022 32.0000 1.9574 1.9585 411.4941 411.7627 0.0410 -1.0000 -1.0000 0803191 1575104853.40 151.5304 60.0022 32.0000 1.9577 1.9587 411.4457 411.7150 0.0411 -1.0000 -1.0000 0803269 1575104853.50 151.5304 60.0022 32.0000 1.9585 1.9596 411.3704 411.6390 0.0410 -1.0000 -1.0000 0803332 1575104853.60 151.5304 60.0022 32.0000 1.9589 1.9599 411.3498 411.6187 0.0410 -1.0000 -1.0000 0803394 1575104853.70 151.5114 60.0022 32.0000 1.9585 1.9596 411.3661 411.6353 0.0410 -1.0000 -1.0000 0803706 1575104853.80 151.5114 60.0022 32.0000 1.9584 1.9594 411.4060 411.6750 0.0410 -1.0000 -1.0000 0803769 1575104853.90 151.5114 60.0022 32.0000 1.9581 1.9592 411.4161 411.6844 0.0409 -1.0000 -1.0000 0803831 1575104854.00 151.5114 60.0022 32.0000 1.9579 1.9590 411.4798 411.7489 0.0411 -1.0000 -1.0000 0803909 1575104854.10 151.5114 60.0022 32.0000 1.9577 1.9587 411.5825 411.8517 0.0411 -1.0000 -1.0000 0803972 1575104854.20 151.4240 60.0022 32.0000 1.9575 1.9586 411.4446 411.7144 0.0411 -1.0000 -1.0000 0804660 1575104854.30 151.4042 60.0022 32.0000 1.9584 1.9595 411.4541 411.7231 0.0410 -1.0000 -1.0000 0804738 1575104854.40 151.4042 60.0022 32.0000 1.9587 1.9598 411.3470 411.6154 0.0409 -1.0000 -1.0000 0804816 1575104854.50 151.4042 60.0022 32.0000 1.9589 1.9599 411.4242 411.6925 0.0410 -1.0000 -1.0000 0804894 1575104854.60 151.4042 60.0022 32.0000 1.9590 1.9600 411.4729 411.7419 0.0410 -1.0000 -1.0000 0804957 1575104854.70 151.4093 60.0022 32.0000 1.9578 1.9589 411.4496 411.7187 0.0410 -1.0000 -1.0000 0805019 1575104854.80 151.5918 60.0020 32.0000 1.9580 1.9590 411.4980 411.7674 0.0410 -1.0000 -1.0000 0805082 1575104854.90 151.5918 60.0020 32.0000 1.9581 1.9591 411.5974 411.8663 0.0410 -1.0000 -1.0000 0805144 1575104855.00 151.5918 60.0020 32.0000 1.9577 1.9588 411.4710 411.7402 0.0411 -1.0000 -1.0000 0805238 1575104855.10 151.5918 60.0020 32.0000 1.9578 1.9589 411.4934 411.7624 0.0411 -1.0000 -1.0000 0805316 1575104855.20 151.5918 60.0020 32.0000 1.9583 1.9593 411.3916 411.6614 0.0412 -1.0000 -1.0000 0805378 1575104855.30 151.5517 60.0020 32.0000 1.9580 1.9590 411.3007 411.5702 0.0411 -1.0000 -1.0000 0805441 1575104855.40 151.5517 60.0020 32.0000 1.9579 1.9590 411.3533 411.6226 0.0410 -1.0000 -1.0000 0805503 1575104855.50 151.5517 60.0020 32.0000 1.9574 1.9584 411.4683 411.7371 0.0410 -1.0000 -1.0000 0805566 1575104855.60 151.5517 60.0020 32.0000 1.9580 1.9591 411.4763 411.7455 0.0411 -1.0000 -1.0000 0805628 1575104855.70 151.5517 60.0020 32.0000 1.9584 1.9595 411.3899 411.6578 0.0409 -1.0000 -1.0000 0805706 1575104855.80 151.5517 60.0020 32.0000 1.9590 1.9600 411.3783 411.6477 0.0411 -1.0000 -1.0000 0805769 1575104855.90 151.5363 60.0020 32.0000 1.9587 1.9598 411.2865 411.5564 0.0413 -1.0000 -1.0000 0805831 1575104856.00 151.4284 60.0020 32.0000 1.9583 1.9593 411.3260 411.5929 0.0405 -1.0000 -1.0000 0805894 1575104856.10 151.4284 60.0020 32.0000 1.9580 1.9590 411.4386 411.7070 0.0410 -1.0000 -1.0000 0805972 1575104856.20 151.4284 60.0020 32.0000 1.9578 1.9589 411.5688 411.8382 0.0411 -1.0000 -1.0000 0806034 1575104856.30 151.4284 60.0020 32.0000 1.9575 1.9586 411.5277 411.7970 0.0411 -1.0000 -1.0000 0806097 1575104856.40 151.4284 60.0020 32.0000 1.9579 1.9589 411.4460 411.7157 0.0411 -1.0000 -1.0000 0806159 1575104856.50 151.4284 60.0020 32.0000 1.9576 1.9587 411.3504 411.6197 0.0410 -1.0000 -1.0000 0806238 1575104856.60 151.4284 60.0020 32.0000 1.9579 1.9589 411.2743 411.5427 0.0409 -1.0000 -1.0000 0806300 1575104856.70 151.4284 60.0020 32.0000 1.9587 1.9597 411.2529 411.5217 0.0410 -1.0000 -1.0000 0806363 1575104856.80 151.4284 60.0020 32.0000 1.9578 1.9589 411.3458 411.6147 0.0411 -1.0000 -1.0000 0807144 1575104856.90 151.4284 60.0020 32.0000 1.9580 1.9591 411.4921 411.7623 0.0412 -1.0000 -1.0000 0807206 1575104857.00 151.4284 60.0020 32.0000 1.9585 1.9595 411.4348 411.7047 0.0411 -1.0000 -1.0000 0807269 1575104857.10 151.5858 60.0020 32.0000 1.9587 1.9597 411.3383 411.6074 0.0410 -1.0000 -1.0000 0807347 1575104857.20 151.6026 60.0020 32.0000 1.9592 1.9603 411.3290 411.5990 0.0412 -1.0000 -1.0000 0807409 1575104857.30 151.6026 60.0020 32.0000 1.9588 1.9599 411.3334 411.6039 0.0413 -1.0000 -1.0000 0807472 1575104857.40 151.6026 60.0020 32.0000 1.9589 1.9600 411.3484 411.6180 0.0411 -1.0000 -1.0000 0807534 1575104857.50 151.6026 60.0020 32.0000 1.9591 1.9602 411.4027 411.6723 0.0411 -1.0000 -1.0000 0807597 1575104857.60 151.6026 60.0020 32.0000 1.9585 1.9596 411.5543 411.8242 0.0412 -1.0000 -1.0000 0807659 1575104857.70 151.4331 60.0020 32.0000 1.9576 1.9586 411.5905 411.8604 0.0411 -1.0000 -1.0000 0807738 1575104857.80 151.4331 60.0020 32.0000 1.9576 1.9586 411.4689 411.7382 0.0411 -1.0000 -1.0000 0807800 1575104857.90 151.4331 60.0020 32.0000 1.9581 1.9592 411.4417 411.7115 0.0412 -1.0000 -1.0000 0807878 1575104858.00 151.4331 60.0020 32.0000 1.9587 1.9598 411.3558 411.6252 0.0411 -1.0000 -1.0000 0807956 1575104858.10 151.4331 60.0020 32.0000 1.9588 1.9599 411.2913 411.5611 0.0412 -1.0000 -1.0000 0808019 1575104858.20 151.4331 60.0020 32.0000 1.9589 1.9600 411.3593 411.6292 0.0411 -1.0000 -1.0000 0808081 1575104858.30 151.5000 60.0020 32.0000 1.9578 1.9588 411.4259 411.6944 0.0409 -1.0000 -1.0000 0808144 1575104858.40 151.5000 60.0020 32.0000 1.9575 1.9586 411.5193 411.7889 0.0411 -1.0000 -1.0000 0808894 1575104858.50 151.5000 60.0020 32.0000 1.9581 1.9591 411.5470 411.8164 0.0411 -1.0000 -1.0000 0808972 1575104858.60 151.5000 60.0020 32.0000 1.9581 1.9591 411.5895 411.8594 0.0411 -1.0000 -1.0000 0809035 1575104858.70 151.5000 60.0020 32.0000 1.9580 1.9591 411.3766 411.6455 0.0410 -1.0000 -1.0000 0809112 1575104858.80 151.5000 60.0020 32.0000 1.9580 1.9590 411.3129 411.5822 0.0411 -1.0000 -1.0000 0809175 1575104858.90 151.5000 60.0020 32.0000 1.9591 1.9601 411.3762 411.6454 0.0411 -1.0000 -1.0000 0809237 1575104859.00 151.5000 60.0020 32.0000 1.9586 1.9596 411.4378 411.7069 0.0410 -1.0000 -1.0000 0809300 1575104859.10 151.5000 60.0020 32.0000 1.9580 1.9590 411.5367 411.8058 0.0411 -1.0000 -1.0000 0809378 1575104859.20 151.5000 60.0020 32.0000 1.9588 1.9598 411.5035 411.7731 0.0411 -1.0000 -1.0000 0809441 1575104859.30 151.4813 60.0020 32.0000 1.9588 1.9599 411.4534 411.7220 0.0409 -1.0000 -1.0000 0809503 1575104859.40 151.4483 60.0020 32.0000 1.9590 1.9601 411.3858 411.6560 0.0411 -1.0000 -1.0000 0809581 1575104859.50 151.4483 60.0020 32.0000 1.9586 1.9597 411.4079 411.6787 0.0412 -1.0000 -1.0000 0809644 1575104859.60 151.4483 60.0020 32.0000 1.9590 1.9601 411.4207 411.6904 0.0410 -1.0000 -1.0000 0809706 1575104859.70 151.4483 60.0020 32.0000 1.9580 1.9590 411.4661 411.7344 0.0409 -1.0000 -1.0000 0809784 1575104859.80 151.4483 60.0020 32.0000 1.9584 1.9595 411.5230 411.7912 0.0409 -1.0000 -1.0000 0809847 1575104859.90 151.4483 60.0020 32.0000 1.9586 1.9597 411.5289 411.7969 0.0408 -1.0000 -1.0000 0810081 1575104860.00 151.5165 60.0014 32.0000 1.9582 1.9593 411.3988 411.6666 0.0409 -1.0000 -1.0000 0810159 1575104860.10 151.5329 60.0013 32.0000 1.9586 1.9596 411.3373 411.6056 0.0409 -1.0000 -1.0000 0810222 1575104860.20 151.5329 60.0013 32.0000 1.9592 1.9603 411.3286 411.5969 0.0410 -1.0000 -1.0000 0810284 1575104860.30 151.5329 60.0013 32.0000 1.9587 1.9597 411.4471 411.7157 0.0409 -1.0000 -1.0000 0810363 1575104860.40 151.5329 60.0013 32.0000 1.9584 1.9594 411.5387 411.8069 0.0408 -1.0000 -1.0000 0810425 1575104860.50 151.5329 60.0013 32.0000 1.9589 1.9599 411.5425 411.8104 0.0409 -1.0000 -1.0000 0810487 1575104860.60 151.5329 60.0013 32.0000 1.9584 1.9594 411.5326 411.8009 0.0410 -1.0000 -1.0000 0810550 1575104860.70 151.5329 60.0013 32.0000 1.9576 1.9587 411.4960 411.7640 0.0408 -1.0000 -1.0000 0810612 1575104860.80 151.5329 60.0013 32.0000 1.9584 1.9595 411.4209 411.6882 0.0408 -1.0000 -1.0000 0810691 1575104860.90 151.5329 60.0013 32.0000 1.9590 1.9601 411.3510 411.6185 0.0408 -1.0000 -1.0000 0810753 1575104861.00 151.5329 60.0013 32.0000 1.9587 1.9598 411.2898 411.5578 0.0409 -1.0000 -1.0000 0811160 1575104861.10 151.5329 60.0013 32.0000 1.9585 1.9596 411.3880 411.6559 0.0409 -1.0000 -1.0000 0811238 1575104861.20 151.4009 60.0013 32.0000 1.9582 1.9592 411.4502 411.7176 0.0407 -1.0000 -1.0000 0811300 1575104861.30 151.4009 60.0013 32.0000 1.9583 1.9594 411.5595 411.8271 0.0409 -1.0000 -1.0000 0811363 1575104861.40 151.4009 60.0013 32.0000 1.9568 1.9579 411.4531 411.7222 0.0410 -1.0000 -1.0000 0811441 1575104861.50 151.4009 60.0013 32.0000 1.9579 1.9589 411.3732 411.6418 0.0409 -1.0000 -1.0000 0811503 1575104861.60 151.4009 60.0013 32.0000 1.9586 1.9597 411.3259 411.5948 0.0411 -1.0000 -1.0000 0811566 1575104861.70 151.4645 60.0013 32.0000 1.9592 1.9602 411.3430 411.6124 0.0412 -1.0000 -1.0000 0811628 1575104861.80 151.4681 60.0013 32.0000 1.9589 1.9599 411.3173 411.5853 0.0409 -1.0000 -1.0000 0811691 1575104861.90 151.4681 60.0013 32.0000 1.9590 1.9600 411.3977 411.6651 0.0408 -1.0000 -1.0000 0811753 1575104862.00 151.4681 60.0013 32.0000 1.9585 1.9596 411.3998 411.6684 0.0409 -1.0000 -1.0000 0812159 1575104862.10 151.4681 60.0013 32.0000 1.9586 1.9597 411.5121 411.7803 0.0409 -1.0000 -1.0000 0812222 1575104862.20 151.4681 60.0013 32.0000 1.9586 1.9597 411.5675 411.8369 0.0410 -1.0000 -1.0000 0812284 1575104862.30 151.4298 60.0013 32.0000 1.9584 1.9595 411.5619 411.8295 0.0409 -1.0000 -1.0000 0812347 1575104862.40 151.4298 60.0013 32.0000 1.9583 1.9593 411.5542 411.8233 0.0411 -1.0000 -1.0000 0812425 1575104862.50 151.4298 60.0013 32.0000 1.9581 1.9592 411.5161 411.7854 0.0410 -1.0000 -1.0000 0812675 1575104862.60 151.4298 60.0013 32.0000 1.9585 1.9596 411.3495 411.6178 0.0409 -1.0000 -1.0000 0812738 1575104862.70 151.4298 60.0013 32.0000 1.9590 1.9600 411.3188 411.5877 0.0410 -1.0000 -1.0000 0812800 1575104862.80 151.4298 60.0013 32.0000 1.9581 1.9591 411.2738 411.5427 0.0410 -1.0000 -1.0000 0812863 1575104862.90 151.4313 60.0013 32.0000 1.9581 1.9591 411.4839 411.7522 0.0409 -1.0000 -1.0000 0812925 1575104863.00 151.4328 60.0013 32.0000 1.9577 1.9588 411.5246 411.7927 0.0409 -1.0000 -1.0000 0812988 1575104863.10 151.4328 60.0013 32.0000 1.9573 1.9584 411.4986 411.7676 0.0410 -1.0000 -1.0000 0813066 1575104863.20 151.4328 60.0013 32.0000 1.9582 1.9593 411.5508 411.8196 0.0410 -1.0000 -1.0000 0813128 1575104863.30 151.4328 60.0013 32.0000 1.9577 1.9588 411.5459 411.8152 0.0411 -1.0000 -1.0000 0813191 1575104863.40 151.4328 60.0013 32.0000 1.9590 1.9600 411.4363 411.7039 0.0407 -1.0000 -1.0000 0813269 1575104863.50 151.4328 60.0013 32.0000 1.9595 1.9605 411.3748 411.6427 0.0408 -1.0000 -1.0000 0813332 1575104863.60 151.6178 60.0013 32.0000 1.9593 1.9603 411.4412 411.7091 0.0410 -1.0000 -1.0000 0813769 1575104863.70 151.6178 60.0013 32.0000 1.9588 1.9599 411.4764 411.7456 0.0410 -1.0000 -1.0000 0813847 1575104863.80 151.6178 60.0013 32.0000 1.9587 1.9598 411.5382 411.8071 0.0410 -1.0000 -1.0000 0813909 1575104863.90 151.6178 60.0013 32.0000 1.9584 1.9595 411.5552 411.8232 0.0409 -1.0000 -1.0000 0813972 1575104864.00 151.6178 60.0013 32.0000 1.9582 1.9592 411.4593 411.7278 0.0410 -1.0000 -1.0000 0814050 1575104864.10 151.4703 60.0013 32.0000 1.9588 1.9599 411.3756 411.6429 0.0407 -1.0000 -1.0000 0814144 1575104864.20 151.4221 60.0013 32.0000 1.9582 1.9593 411.3648 411.6338 0.0410 -1.0000 -1.0000 0814206 1575104864.30 151.4221 60.0013 32.0000 1.9583 1.9594 411.3512 411.6195 0.0409 -1.0000 -1.0000 0814284 1575104864.40 151.4221 60.0013 32.0000 1.9579 1.9590 411.4235 411.6918 0.0409 -1.0000 -1.0000 0814347 1575104864.50 151.4221 60.0013 32.0000 1.9574 1.9585 411.4728 411.7405 0.0408 -1.0000 -1.0000 0814425 1575104864.60 151.4221 60.0013 32.0000 1.9579 1.9589 411.5522 411.8201 0.0408 -1.0000 -1.0000 0814487 1575104864.70 151.4221 60.0013 32.0000 1.9585 1.9596 411.5008 411.7690 0.0409 -1.0000 -1.0000 0814550 1575104864.80 151.5201 60.0015 32.0000 1.9582 1.9593 411.4931 411.7628 0.0411 -1.0000 -1.0000 0814612 1575104864.90 151.5201 60.0015 32.0000 1.9586 1.9597 411.3793 411.6477 0.0409 -1.0000 -1.0000 0814675 1575104865.00 151.5201 60.0015 32.0000 1.9577 1.9588 411.3914 411.6595 0.0409 -1.0000 -1.0000 0814737 1575104865.10 151.5201 60.0015 32.0000 1.9576 1.9587 411.4411 411.7085 0.0408 -1.0000 -1.0000 0815409 1575104865.20 151.5201 60.0015 32.0000 1.9580 1.9591 411.4750 411.7428 0.0409 -1.0000 -1.0000 0815487 1575104865.30 151.5201 60.0015 32.0000 1.9578 1.9589 411.4641 411.7325 0.0410 -1.0000 -1.0000 0815550 1575104865.40 151.5201 60.0015 32.0000 1.9576 1.9586 411.4369 411.7058 0.0410 -1.0000 -1.0000 0815612 1575104865.50 151.4198 60.0015 32.0000 1.9581 1.9592 411.4406 411.7081 0.0408 -1.0000 -1.0000 0815675 1575104865.60 151.3934 60.0015 32.0000 1.9590 1.9600 411.4263 411.6940 0.0408 -1.0000 -1.0000 0815737 1575104865.70 151.3934 60.0015 32.0000 1.9585 1.9596 411.3678 411.6358 0.0409 -1.0000 -1.0000 0815816 1575104865.80 151.3934 60.0015 32.0000 1.9587 1.9598 411.3220 411.5914 0.0411 -1.0000 -1.0000 0815878 1575104865.90 151.3934 60.0015 32.0000 1.9583 1.9594 411.3970 411.6659 0.0409 -1.0000 -1.0000 0815941 1575104866.00 151.3934 60.0015 32.0000 1.9584 1.9594 411.4105 411.6784 0.0409 -1.0000 -1.0000 0816003 1575104866.10 151.3934 60.0015 32.0000 1.9587 1.9598 411.4169 411.6855 0.0410 -1.0000 -1.0000 0816144 1575104866.20 151.3934 60.0015 32.0000 1.9580 1.9591 411.3813 411.6501 0.0411 -1.0000 -1.0000 0816206 1575104866.30 151.3934 60.0015 32.0000 1.9580 1.9591 411.3585 411.6283 0.0411 -1.0000 -1.0000 0816269 1575104866.40 151.3934 60.0015 32.0000 1.9579 1.9590 411.3555 411.6247 0.0410 -1.0000 -1.0000 0816331 1575104866.50 151.4633 60.0015 32.0000 1.9577 1.9588 411.4027 411.6711 0.0409 -1.0000 -1.0000 0816409 1575104866.60 151.4852 60.0015 32.0000 1.9585 1.9596 411.5308 411.7991 0.0410 -1.0000 -1.0000 0816722 1575104866.70 151.4852 60.0015 32.0000 1.9576 1.9586 411.5057 411.7743 0.0409 -1.0000 -1.0000 0816785 1575104866.80 151.4852 60.0015 32.0000 1.9576 1.9586 411.4011 411.6706 0.0411 -1.0000 -1.0000 0816847 1575104866.90 151.4852 60.0015 32.0000 1.9582 1.9593 411.3385 411.6075 0.0411 -1.0000 -1.0000 0816909 1575104867.00 151.4852 60.0015 32.0000 1.9584 1.9595 411.2510 411.5206 0.0411 -1.0000 -1.0000 0816972 1575104867.10 151.4852 60.0015 32.0000 1.9586 1.9597 411.3676 411.6360 0.0410 -1.0000 -1.0000 0817050 1575104867.20 151.4852 60.0015 32.0000 1.9580 1.9590 411.6073 411.8765 0.0410 -1.0000 -1.0000 0817113 1575104867.30 151.4769 60.0015 32.0000 1.9576 1.9586 411.5505 411.8195 0.0410 -1.0000 -1.0000 0817175 1575104867.40 151.4767 60.0015 32.0000 1.9575 1.9585 411.5462 411.8161 0.0412 -1.0000 -1.0000 0817253 1575104867.50 151.4767 60.0015 32.0000 1.9581 1.9591 411.4822 411.7521 0.0411 -1.0000 -1.0000 0817316 1575104867.60 151.4767 60.0015 32.0000 1.9587 1.9598 411.3835 411.6534 0.0412 -1.0000 -1.0000 0817378 1575104867.70 151.4767 60.0015 32.0000 1.9586 1.9597 411.3443 411.6138 0.0410 -1.0000 -1.0000 0817441 1575104867.80 151.4807 60.0015 32.0000 1.9583 1.9593 411.3666 411.6354 0.0411 -1.0000 -1.0000 0817503 1575104867.90 151.5440 60.0015 32.0000 1.9588 1.9599 411.4305 411.7004 0.0411 -1.0000 -1.0000 0817566 1575104868.00 151.5440 60.0015 32.0000 1.9576 1.9586 411.4995 411.7689 0.0411 -1.0000 -1.0000 0817644 1575104868.10 151.5440 60.0015 32.0000 1.9580 1.9591 411.4584 411.7276 0.0410 -1.0000 -1.0000 0817706 1575104868.20 151.5440 60.0015 32.0000 1.9580 1.9591 411.5143 411.7837 0.0411 -1.0000 -1.0000 0817769 1575104868.30 151.5440 60.0015 32.0000 1.9579 1.9590 411.4601 411.7296 0.0410 -1.0000 -1.0000 0817863 1575104868.40 151.5180 60.0015 32.0000 1.9582 1.9593 411.3019 411.5710 0.0411 -1.0000 -1.0000 0817925 1575104868.50 151.5180 60.0015 32.0000 1.9589 1.9599 411.2883 411.5578 0.0411 -1.0000 -1.0000 0818003 1575104868.60 151.5180 60.0015 32.0000 1.9582 1.9592 411.3545 411.6231 0.0410 -1.0000 -1.0000 0818066 1575104868.70 151.5180 60.0015 32.0000 1.9578 1.9589 411.4104 411.6795 0.0411 -1.0000 -1.0000 0818160 1575104868.80 151.5180 60.0015 32.0000 1.9576 1.9587 411.5501 411.8191 0.0410 -1.0000 -1.0000 0818222 1575104868.90 151.5086 60.0015 32.0000 1.9580 1.9591 411.5703 411.8396 0.0411 -1.0000 -1.0000 0818285 1575104869.00 151.4944 60.0015 32.0000 1.9586 1.9596 411.5691 411.8383 0.0410 -1.0000 -1.0000 0818347 1575104869.10 151.4944 60.0015 32.0000 1.9588 1.9599 411.5148 411.7843 0.0411 -1.0000 -1.0000 0818425 1575104869.20 151.4944 60.0015 32.0000 1.9585 1.9595 411.4067 411.6766 0.0411 -1.0000 -1.0000 0818894 1575104869.30 151.4944 60.0015 32.0000 1.9594 1.9604 411.3982 411.6670 0.0410 -1.0000 -1.0000 0818957 1575104869.40 151.4944 60.0015 32.0000 1.9596 1.9606 411.4363 411.7060 0.0412 -1.0000 -1.0000 0819035 1575104869.50 151.4944 60.0015 32.0000 1.9587 1.9598 411.5028 411.7729 0.0411 -1.0000 -1.0000 0819097 1575104869.60 151.4944 60.0015 32.0000 1.9578 1.9589 411.4886 411.7571 0.0409 -1.0000 -1.0000 0819160 1575104869.70 151.4944 60.0015 32.0000 1.9573 1.9583 411.5333 411.8021 0.0410 -1.0000 -1.0000 0819410 1575104869.80 151.4944 60.0015 32.0000 1.9574 1.9585 411.5822 411.8507 0.0410 -1.0000 -1.0000 0819472 1575104869.90 151.4944 60.0015 32.0000 1.9580 1.9590 411.4488 411.7177 0.0410 -1.0000 -1.0000 0819535 1575104870.00 151.4944 60.0015 32.0000 1.9585 1.9596 411.4099 411.6786 0.0410 -1.0000 -1.0000 0819613 1575104870.10 151.5130 60.0015 32.0000 1.9591 1.9601 411.3352 411.6034 0.0409 -1.0000 -1.0000 0819675 1575104870.20 151.5130 60.0015 32.0000 1.9597 1.9608 411.3917 411.6601 0.0409 -1.0000 -1.0000 0819925 1575104870.30 151.5130 60.0015 32.0000 1.9587 1.9597 411.3550 411.6227 0.0408 -1.0000 -1.0000 0819988 1575104870.40 151.5130 60.0015 32.0000 1.9587 1.9597 411.3911 411.6595 0.0410 -1.0000 -1.0000 0820050 1575104870.50 151.5130 60.0015 32.0000 1.9584 1.9595 411.4341 411.7029 0.0409 -1.0000 -1.0000 0820128 1575104870.60 151.4865 60.0013 32.0000 1.9587 1.9598 411.4699 411.7386 0.0410 -1.0000 -1.0000 0820191 1575104870.70 151.4828 60.0013 32.0000 1.9589 1.9599 411.5517 411.8199 0.0409 -1.0000 -1.0000 0820378 1575104870.80 151.4828 60.0013 32.0000 1.9588 1.9598 411.4385 411.7072 0.0409 -1.0000 -1.0000 0820441 1575104870.90 151.5543 60.0013 32.0000 1.9589 1.9600 411.2615 411.5303 0.0411 -1.0000 -1.0000 0820503 1575104871.00 151.5901 60.0013 32.0000 1.9583 1.9594 411.2535 411.5219 0.0410 -1.0000 -1.0000 0820566 1575104871.10 151.5780 60.0013 32.0000 1.9581 1.9592 411.4022 411.6708 0.0409 -1.0000 -1.0000 0820644 1575104871.20 151.4690 60.0013 32.0000 1.9576 1.9586 411.4659 411.7343 0.0410 -1.0000 -1.0000 0820894 1575104871.30 151.4690 60.0013 32.0000 1.9582 1.9593 411.4850 411.7544 0.0411 -1.0000 -1.0000 0820957 1575104871.40 151.4690 60.0013 32.0000 1.9583 1.9593 411.3819 411.6520 0.0411 -1.0000 -1.0000 0821019 1575104871.50 151.4690 60.0013 32.0000 1.9590 1.9600 411.3464 411.6152 0.0411 -1.0000 -1.0000 0821082 1575104871.60 151.4690 60.0013 32.0000 1.9589 1.9600 411.3384 411.6076 0.0410 -1.0000 -1.0000 0821144 1575104871.70 151.5378 60.0013 32.0000 1.9590 1.9601 411.3707 411.6393 0.0410 -1.0000 -1.0000 0821222 1575104871.80 151.5378 60.0013 32.0000 1.9580 1.9590 411.5111 411.7806 0.0410 -1.0000 -1.0000 0821410 1575104871.90 151.5378 60.0013 32.0000 1.9579 1.9590 411.5591 411.8274 0.0409 -1.0000 -1.0000 0821472 1575104872.00 151.5378 60.0013 32.0000 1.9579 1.9590 411.5952 411.8631 0.0408 -1.0000 -1.0000 0821535 1575104872.10 151.5378 60.0013 32.0000 1.9585 1.9596 411.4639 411.7324 0.0410 -1.0000 -1.0000 0821613 1575104872.20 151.5203 60.0013 32.0000 1.9586 1.9597 411.3175 411.5865 0.0409 -1.0000 -1.0000 0821675 1575104872.30 151.5003 60.0013 32.0000 1.9583 1.9593 411.3263 411.5943 0.0409 -1.0000 -1.0000 0821878 1575104872.40 151.5003 60.0013 32.0000 1.9578 1.9588 411.3822 411.6499 0.0408 -1.0000 -1.0000 0821941 1575104872.50 151.5003 60.0013 32.0000 1.9588 1.9598 411.4792 411.7466 0.0408 -1.0000 -1.0000 0822003 1575104872.60 151.5003 60.0013 32.0000 1.9581 1.9592 411.4632 411.7314 0.0409 -1.0000 -1.0000 0822066 1575104872.70 151.5003 60.0013 32.0000 1.9577 1.9587 411.5097 411.7787 0.0410 -1.0000 -1.0000 0822128 1575104872.80 151.4133 60.0013 32.0000 1.9580 1.9591 411.4553 411.7227 0.0408 -1.0000 -1.0000 0822378 1575104872.90 151.4133 60.0013 32.0000 1.9581 1.9591 411.3710 411.6386 0.0408 -1.0000 -1.0000 0822441 1575104873.00 151.4133 60.0013 32.0000 1.9585 1.9596 411.3212 411.5884 0.0407 -1.0000 -1.0000 0822503 1575104873.10 151.4133 60.0013 32.0000 1.9581 1.9591 411.4645 411.7325 0.0409 -1.0000 -1.0000 0822582 1575104873.20 151.4133 60.0013 32.0000 1.9580 1.9591 411.5221 411.7900 0.0408 -1.0000 -1.0000 0822644 1575104873.30 151.4133 60.0013 32.0000 1.9585 1.9595 411.4768 411.7443 0.0408 -1.0000 -1.0000 0823738 1575104873.40 151.4133 60.0013 32.0000 1.9595 1.9605 411.3673 411.6349 0.0408 -1.0000 -1.0000 0823800 1575104873.50 151.4133 60.0013 32.0000 1.9602 1.9612 411.2671 411.5346 0.0409 -1.0000 -1.0000 0823863 1575104873.60 151.4133 60.0013 32.0000 1.9598 1.9609 411.2590 411.5275 0.0410 -1.0000 -1.0000 0823925 1575104873.70 151.4133 60.0013 32.0000 1.9589 1.9600 411.3368 411.6055 0.0410 -1.0000 -1.0000 0824003 1575104873.80 151.5265 60.0013 32.0000 1.9591 1.9601 411.2681 411.5373 0.0410 -1.0000 -1.0000 0824066 1575104873.90 151.5265 60.0013 32.0000 1.9594 1.9605 411.3700 411.6384 0.0409 -1.0000 -1.0000 0824128 1575104874.00 151.5265 60.0013 32.0000 1.9590 1.9600 411.4654 411.7337 0.0409 -1.0000 -1.0000 0824206 1575104874.10 151.5265 60.0013 32.0000 1.9589 1.9600 411.3663 411.6348 0.0410 -1.0000 -1.0000 0824269 1575104874.20 151.5195 60.0013 32.0000 1.9593 1.9604 411.2338 411.5021 0.0410 -1.0000 -1.0000 0824332 1575104874.30 151.5596 60.0013 32.0000 1.9583 1.9594 411.2799 411.5482 0.0409 -1.0000 -1.0000 0824394 1575104874.40 151.5596 60.0013 32.0000 1.9579 1.9589 411.3229 411.5911 0.0410 -1.0000 -1.0000 0824457 1575104874.50 151.5596 60.0013 32.0000 1.9582 1.9593 411.3420 411.6115 0.0411 -1.0000 -1.0000 0824535 1575104874.60 151.5596 60.0013 32.0000 1.9580 1.9591 411.4239 411.6941 0.0412 -1.0000 -1.0000 0824597 1575104874.70 151.4536 60.0013 32.0000 1.9581 1.9592 411.4784 411.7479 0.0411 -1.0000 -1.0000 0824660 1575104874.80 151.4334 60.0013 32.0000 1.9579 1.9590 411.4851 411.7547 0.0411 -1.0000 -1.0000 0824738 1575104874.90 151.4712 60.0012 32.0000 1.9581 1.9592 411.4881 411.7578 0.0411 -1.0000 -1.0000 0824800 1575104875.00 151.4929 60.0012 32.0000 1.9582 1.9592 411.3167 411.5875 0.0413 -1.0000 -1.0000 0824863 1575104875.10 151.4929 60.0012 32.0000 1.9582 1.9593 411.3332 411.6026 0.0411 -1.0000 -1.0000 0824925 1575104875.20 151.4929 60.0012 32.0000 1.9594 1.9604 411.2741 411.5432 0.0411 -1.0000 -1.0000 0824988 1575104875.30 151.4929 60.0012 32.0000 1.9577 1.9588 411.3323 411.6014 0.0410 -1.0000 -1.0000 0825050 1575104875.40 151.4929 60.0012 32.0000 1.9578 1.9588 411.4433 411.7116 0.0410 -1.0000 -1.0000 0825129 1575104875.50 151.4929 60.0012 32.0000 1.9584 1.9594 411.4307 411.7004 0.0412 -1.0000 -1.0000 0825191 1575104875.60 151.4929 60.0012 32.0000 1.9584 1.9595 411.5076 411.7782 0.0413 -1.0000 -1.0000 0825254 1575104875.70 151.4929 60.0012 32.0000 1.9589 1.9600 411.4297 411.7002 0.0413 -1.0000 -1.0000 0825332 1575104875.80 151.4929 60.0012 32.0000 1.9589 1.9600 411.3524 411.6228 0.0412 -1.0000 -1.0000 0825394 1575104875.90 151.4929 60.0012 32.0000 1.9587 1.9598 411.2931 411.5624 0.0410 -1.0000 -1.0000 0825457 1575104876.00 151.4929 60.0012 32.0000 1.9580 1.9590 411.4159 411.6855 0.0411 -1.0000 -1.0000 0825519 1575104876.10 151.5520 60.0012 32.0000 1.9579 1.9589 411.4803 411.7490 0.0410 -1.0000 -1.0000 0825582 1575104876.20 151.5920 60.0012 32.0000 1.9576 1.9586 411.4948 411.7637 0.0410 -1.0000 -1.0000 0825644 1575104876.30 151.5920 60.0012 32.0000 1.9579 1.9589 411.4317 411.7007 0.0411 -1.0000 -1.0000 0825722 1575104876.40 151.5920 60.0012 32.0000 1.9583 1.9593 411.3002 411.5698 0.0411 -1.0000 -1.0000 0825910 1575104876.50 151.5920 60.0012 32.0000 1.9584 1.9594 411.2607 411.5299 0.0410 -1.0000 -1.0000 0825988 1575104876.60 151.5920 60.0012 32.0000 1.9586 1.9596 411.2642 411.5332 0.0410 -1.0000 -1.0000 0826050 1575104876.70 151.5436 60.0012 32.0000 1.9584 1.9595 411.3913 411.6602 0.0409 -1.0000 -1.0000 0826113 1575104876.80 151.4664 60.0012 32.0000 1.9578 1.9588 411.5253 411.7941 0.0410 -1.0000 -1.0000 0826175 1575104876.90 151.4664 60.0012 32.0000 1.9583 1.9594 411.4862 411.7552 0.0410 -1.0000 -1.0000 0826410 1575104877.00 151.4664 60.0012 32.0000 1.9583 1.9594 411.4792 411.7498 0.0412 -1.0000 -1.0000 0826472 1575104877.10 151.4664 60.0012 32.0000 1.9580 1.9590 411.3982 411.6672 0.0410 -1.0000 -1.0000 0826550 1575104877.20 151.5395 60.0012 32.0000 1.9584 1.9595 411.3757 411.6452 0.0412 -1.0000 -1.0000 0826613 1575104877.30 151.5845 60.0012 32.0000 1.9593 1.9603 411.3310 411.6006 0.0411 -1.0000 -1.0000 0826675 1575104877.40 151.5845 60.0012 32.0000 1.9589 1.9599 411.2782 411.5475 0.0411 -1.0000 -1.0000 0827222 1575104877.50 151.5845 60.0012 32.0000 1.9573 1.9584 411.4151 411.6850 0.0412 -1.0000 -1.0000 0827285 1575104877.60 151.5845 60.0012 32.0000 1.9577 1.9588 411.4168 411.6861 0.0410 -1.0000 -1.0000 0827347 1575104877.70 151.5845 60.0012 32.0000 1.9586 1.9596 411.2983 411.5680 0.0411 -1.0000 -1.0000 0827410 1575104877.80 151.4310 60.0012 32.0000 1.9579 1.9590 411.4485 411.7171 0.0409 -1.0000 -1.0000 0827472 1575104877.90 151.4310 60.0012 32.0000 1.9590 1.9600 411.3124 411.5807 0.0409 -1.0000 -1.0000 0827535 1575104878.00 151.4310 60.0012 32.0000 1.9592 1.9603 411.2532 411.5227 0.0411 -1.0000 -1.0000 0827613 1575104878.10 151.4310 60.0012 32.0000 1.9581 1.9592 411.3742 411.6428 0.0409 -1.0000 -1.0000 0827675 1575104878.20 151.4310 60.0012 32.0000 1.9585 1.9595 411.4143 411.6832 0.0411 -1.0000 -1.0000 0827738 1575104878.30 151.5109 60.0012 32.0000 1.9586 1.9597 411.5238 411.7930 0.0411 -1.0000 -1.0000 0827816 1575104878.40 151.5109 60.0012 32.0000 1.9578 1.9589 411.5718 411.8428 0.0412 -1.0000 -1.0000 0828675 1575104878.50 151.5109 60.0012 32.0000 1.9583 1.9593 411.4873 411.7566 0.0410 -1.0000 -1.0000 0828754 1575104878.60 151.5109 60.0012 32.0000 1.9581 1.9592 411.3798 411.6500 0.0412 -1.0000 -1.0000 0828816 1575104878.70 151.5109 60.0012 32.0000 1.9581 1.9592 411.2222 411.4919 0.0411 -1.0000 -1.0000 0828879 1575104878.80 151.5109 60.0012 32.0000 1.9590 1.9600 411.3837 411.6533 0.0411 -1.0000 -1.0000 0828957 1575104878.90 151.5109 60.0012 32.0000 1.9587 1.9597 411.3693 411.6385 0.0410 -1.0000 -1.0000 0829019 1575104879.00 151.5109 60.0012 32.0000 1.9576 1.9587 411.4074 411.6779 0.0412 -1.0000 -1.0000 0829082 1575104879.10 151.4788 60.0012 32.0000 1.9580 1.9590 411.4201 411.6895 0.0410 -1.0000 -1.0000 0829160 1575104879.20 151.4594 60.0012 32.0000 1.9582 1.9593 411.4722 411.7413 0.0411 -1.0000 -1.0000 0829222 1575104879.30 151.4594 60.0012 32.0000 1.9581 1.9591 411.4171 411.6864 0.0411 -1.0000 -1.0000 0829285 1575104879.40 151.4594 60.0012 32.0000 1.9588 1.9598 411.3311 411.6000 0.0411 -1.0000 -1.0000 0829347 1575104879.50 151.4594 60.0012 32.0000 1.9587 1.9598 411.2736 411.5437 0.0412 -1.0000 -1.0000 0829410 1575104879.60 151.4972 60.0012 32.0000 1.9581 1.9592 411.3172 411.5873 0.0412 -1.0000 -1.0000 0829472 1575104879.70 151.4972 60.0012 32.0000 1.9584 1.9595 411.3403 411.6100 0.0412 -1.0000 -1.0000 0829550 1575104879.80 151.4972 60.0012 32.0000 1.9581 1.9591 411.3885 411.6586 0.0412 -1.0000 -1.0000 0829613 1575104879.90 151.4976 60.0013 32.0000 1.9577 1.9587 411.4289 411.6985 0.0411 -1.0000 -1.0000 0829675 1575104880.00 151.4995 60.0020 32.0000 1.9582 1.9593 411.4101 411.6797 0.0411 -1.0000 -1.0000 0829753 1575104880.10 151.4995 60.0020 32.0000 1.9585 1.9596 411.2969 411.5660 0.0411 -1.0000 -1.0000 0829816 1575104880.20 151.4995 60.0020 32.0000 1.9586 1.9597 411.3514 411.6203 0.0410 -1.0000 -1.0000 0829878 1575104880.30 151.4995 60.0020 32.0000 1.9586 1.9596 411.3757 411.6459 0.0412 -1.0000 -1.0000 0829941 1575104880.40 151.4995 60.0020 32.0000 1.9583 1.9594 411.3918 411.6609 0.0411 -1.0000 -1.0000 0830003 1575104880.50 151.4995 60.0020 32.0000 1.9571 1.9582 411.5136 411.7832 0.0411 -1.0000 -1.0000 0830082 1575104880.60 151.4995 60.0020 32.0000 1.9575 1.9586 411.4259 411.6951 0.0411 -1.0000 -1.0000 0830144 1575104880.70 151.4995 60.0020 32.0000 1.9578 1.9589 411.4304 411.6998 0.0410 -1.0000 -1.0000 0830206 1575104880.80 151.4995 60.0020 32.0000 1.9580 1.9591 411.3598 411.6286 0.0410 -1.0000 -1.0000 0830285 1575104880.90 151.4995 60.0020 32.0000 1.9581 1.9592 411.2379 411.5070 0.0411 -1.0000 -1.0000 0830347 1575104881.00 151.4995 60.0020 32.0000 1.9579 1.9589 411.4174 411.6877 0.0411 -1.0000 -1.0000 0830425 1575104881.10 151.4995 60.0020 32.0000 1.9581 1.9592 411.4722 411.7414 0.0411 -1.0000 -1.0000 0830488 1575104881.20 151.4995 60.0020 32.0000 1.9574 1.9584 411.5389 411.8087 0.0411 -1.0000 -1.0000 0830597 1575104881.30 151.4995 60.0020 32.0000 1.9582 1.9592 411.4572 411.7273 0.0412 -1.0000 -1.0000 0830660 1575104881.40 151.4995 60.0020 32.0000 1.9589 1.9600 411.3904 411.6608 0.0412 -1.0000 -1.0000 0830738 1575104881.50 151.4995 60.0020 32.0000 1.9586 1.9596 411.3575 411.6280 0.0413 -1.0000 -1.0000 0830910 1575104881.60 151.4995 60.0020 32.0000 1.9582 1.9592 411.3906 411.6614 0.0413 -1.0000 -1.0000 0830972 1575104881.70 151.4406 60.0020 32.0000 1.9583 1.9594 411.3761 411.6459 0.0411 -1.0000 -1.0000 0831050 1575104881.80 151.4406 60.0020 32.0000 1.9571 1.9582 411.4854 411.7549 0.0412 -1.0000 -1.0000 0831113 1575104881.90 151.4406 60.0020 32.0000 1.9571 1.9582 411.4145 411.6837 0.0410 -1.0000 -1.0000 0831175 1575104882.00 151.4406 60.0020 32.0000 1.9579 1.9589 411.4172 411.6867 0.0411 -1.0000 -1.0000 0831675 1575104882.10 151.5289 60.0020 32.0000 1.9580 1.9591 411.3399 411.6098 0.0411 -1.0000 -1.0000 0831738 1575104882.20 151.5289 60.0020 32.0000 1.9580 1.9590 411.2416 411.5106 0.0410 -1.0000 -1.0000 0831800 1575104882.30 151.5289 60.0020 32.0000 1.9579 1.9589 411.3195 411.5889 0.0411 -1.0000 -1.0000 0831878 1575104882.40 151.5289 60.0020 32.0000 1.9577 1.9587 411.3024 411.5728 0.0413 -1.0000 -1.0000 0831941 1575104882.50 151.4856 60.0020 32.0000 1.9580 1.9591 411.5443 411.8148 0.0412 -1.0000 -1.0000 0832175 1575104882.60 151.4856 60.0020 32.0000 1.9576 1.9586 411.5273 411.7978 0.0412 -1.0000 -1.0000 0832238 1575104882.70 151.5081 60.0020 32.0000 1.9581 1.9592 411.3966 411.6666 0.0411 -1.0000 -1.0000 0832300 1575104882.80 151.5617 60.0020 32.0000 1.9584 1.9595 411.3962 411.6659 0.0412 -1.0000 -1.0000 0832378 1575104882.90 151.5617 60.0020 32.0000 1.9589 1.9600 411.3067 411.5773 0.0413 -1.0000 -1.0000 0832441 1575104883.00 151.5617 60.0020 32.0000 1.9594 1.9604 411.3643 411.6331 0.0411 -1.0000 -1.0000 0832660 1575104883.10 151.5617 60.0020 32.0000 1.9586 1.9596 411.3200 411.5896 0.0411 -1.0000 -1.0000 0832738 1575104883.20 151.5460 60.0020 32.0000 1.9586 1.9596 411.3380 411.6076 0.0411 -1.0000 -1.0000 0832800 1575104883.30 151.5030 60.0020 32.0000 1.9577 1.9587 411.4641 411.7341 0.0411 -1.0000 -1.0000 0832863 1575104883.40 151.5030 60.0020 32.0000 1.9574 1.9584 411.4689 411.7383 0.0412 -1.0000 -1.0000 0832941 1575104883.50 151.5030 60.0020 32.0000 1.9584 1.9594 411.4001 411.6696 0.0410 -1.0000 -1.0000 0833160 1575104883.60 151.5030 60.0020 32.0000 1.9586 1.9596 411.4502 411.7202 0.0412 -1.0000 -1.0000 0833222 1575104883.70 151.5030 60.0020 32.0000 1.9586 1.9597 411.3652 411.6351 0.0411 -1.0000 -1.0000 0833285 1575104883.80 151.4591 60.0020 32.0000 1.9584 1.9595 411.3342 411.6035 0.0411 -1.0000 -1.0000 0833363 1575104883.90 151.4537 60.0020 32.0000 1.9582 1.9592 411.3518 411.6225 0.0413 -1.0000 -1.0000 0833488 1575104884.00 151.4537 60.0020 32.0000 1.9582 1.9593 411.5122 411.7821 0.0411 -1.0000 -1.0000 0833660 1575104884.10 151.4537 60.0020 32.0000 1.9576 1.9587 411.5550 411.8247 0.0411 -1.0000 -1.0000 0833722 1575104884.20 151.4537 60.0020 32.0000 1.9580 1.9590 411.6162 411.8855 0.0411 -1.0000 -1.0000 0833785 1575104884.30 151.4537 60.0020 32.0000 1.9581 1.9592 411.4313 411.7004 0.0410 -1.0000 -1.0000 0833863 1575104884.40 151.4070 60.0020 32.0000 1.9579 1.9590 411.3378 411.6063 0.0409 -1.0000 -1.0000 0833925 1575104884.50 151.4070 60.0020 32.0000 1.9588 1.9598 411.3660 411.6351 0.0411 -1.0000 -1.0000 0836597 1575104887.00 151.4474 60.0032 32.0000 1.9584 1.9595 411.4858 411.7562 0.0413 -1.0000 -1.0000 0836660 1575104887.10 151.4690 60.0032 32.0000 1.9583 1.9594 411.6033 411.8736 0.0411 -1.0000 -1.0000 0836894 1575104887.20 151.4690 60.0032 32.0000 1.9586 1.9597 411.6253 411.8953 0.0412 -1.0000 -1.0000 0836957 1575104887.30 151.4690 60.0032 32.0000 1.9582 1.9593 411.4980 411.7681 0.0412 -1.0000 -1.0000 0837019 1575104887.40 151.4690 60.0032 32.0000 1.9588 1.9599 411.4349 411.7048 0.0411 -1.0000 -1.0000 0837098 1575104887.50 151.4690 60.0032 32.0000 1.9587 1.9598 411.3753 411.6449 0.0411 -1.0000 -1.0000 0837254 1575104887.60 151.5733 60.0032 32.0000 1.9590 1.9601 411.3685 411.6388 0.0413 -1.0000 -1.0000 0837379 1575104887.70 151.5774 60.0032 32.0000 1.9586 1.9597 411.5241 411.7943 0.0411 -1.0000 -1.0000 0837457 1575104887.80 151.5774 60.0032 32.0000 1.9575 1.9586 411.5262 411.7962 0.0412 -1.0000 -1.0000 0837520 1575104887.90 151.5774 60.0032 32.0000 1.9580 1.9591 411.3636 411.6339 0.0412 -1.0000 -1.0000 0837582 1575104888.00 151.5774 60.0032 32.0000 1.9589 1.9600 411.3325 411.6019 0.0411 -1.0000 -1.0000 0837660 1575104888.10 151.5774 60.0032 32.0000 1.9591 1.9602 411.3036 411.5722 0.0409 -1.0000 -1.0000 0838379 1575104888.20 151.5758 60.0032 32.0000 1.9583 1.9594 411.3401 411.6082 0.0410 -1.0000 -1.0000 0838441 1575104888.30 151.5758 60.0032 32.0000 1.9582 1.9593 411.4293 411.6988 0.0411 -1.0000 -1.0000 0838520 1575104888.40 151.5758 60.0032 32.0000 1.9576 1.9587 411.4745 411.7441 0.0411 -1.0000 -1.0000 0838582 1575104888.50 151.5758 60.0032 32.0000 1.9577 1.9587 411.5094 411.7791 0.0411 -1.0000 -1.0000 0838660 1575104888.60 151.5758 60.0032 32.0000 1.9579 1.9590 411.5356 411.8057 0.0412 -1.0000 -1.0000 0838723 1575104888.70 151.4917 60.0032 32.0000 1.9576 1.9587 411.5174 411.7875 0.0411 -1.0000 -1.0000 0838785 1575104888.80 151.4917 60.0032 32.0000 1.9581 1.9592 411.4602 411.7315 0.0413 -1.0000 -1.0000 0838864 1575104888.90 151.4917 60.0032 32.0000 1.9583 1.9594 411.3456 411.6155 0.0412 -1.0000 -1.0000 0838926 1575104889.00 151.4917 60.0032 32.0000 1.9587 1.9598 411.4126 411.6830 0.0413 -1.0000 -1.0000 0838988 1575104889.10 151.4917 60.0032 32.0000 1.9577 1.9587 411.4925 411.7622 0.0411 -1.0000 -1.0000 0839067 1575104889.20 151.4944 60.0032 32.0000 1.9579 1.9590 411.6038 411.8736 0.0411 -1.0000 -1.0000 0839129 1575104889.30 151.4987 60.0032 32.0000 1.9583 1.9593 411.5702 411.8398 0.0411 -1.0000 -1.0000 0839191 1575104889.40 151.4987 60.0032 32.0000 1.9580 1.9590 411.4864 411.7559 0.0411 -1.0000 -1.0000 0839254 1575104889.50 151.4987 60.0032 32.0000 1.9581 1.9592 411.4370 411.7057 0.0411 -1.0000 -1.0000 0839332 1575104889.60 151.4987 60.0032 32.0000 1.9581 1.9591 411.4014 411.6715 0.0412 -1.0000 -1.0000 0839410 1575104889.70 151.4987 60.0032 32.0000 1.9580 1.9591 411.3760 411.6448 0.0410 -1.0000 -1.0000 0839473 1575104889.80 151.4832 60.0030 32.0000 1.9586 1.9596 411.2689 411.5387 0.0412 -1.0000 -1.0000 0839535 1575104889.90 151.4832 60.0030 32.0000 1.9584 1.9595 411.3333 411.6047 0.0414 -1.0000 -1.0000 0839598 1575104890.00 151.4832 60.0030 32.0000 1.9587 1.9597 411.3751 411.6465 0.0413 -1.0000 -1.0000 0839676 1575104890.10 151.4832 60.0030 32.0000 1.9584 1.9594 411.5454 411.8139 0.0410 -1.0000 -1.0000 0839738 1575104890.20 151.4832 60.0030 32.0000 1.9577 1.9588 411.5328 411.8031 0.0412 -1.0000 -1.0000 0839801 1575104890.30 151.4832 60.0030 32.0000 1.9582 1.9592 411.4620 411.7319 0.0412 -1.0000 -1.0000 0839863 1575104890.40 151.4294 60.0030 32.0000 1.9586 1.9597 411.4106 411.6812 0.0412 -1.0000 -1.0000 0839941 1575104890.50 151.4271 60.0030 32.0000 1.9588 1.9599 411.3593 411.6284 0.0411 -1.0000 -1.0000 0840004 1575104890.60 151.4271 60.0030 32.0000 1.9585 1.9596 411.3547 411.6242 0.0410 -1.0000 -1.0000 0840066 1575104890.70 151.4271 60.0030 32.0000 1.9584 1.9594 411.3715 411.6414 0.0412 -1.0000 -1.0000 0840145 1575104890.80 151.4271 60.0030 32.0000 1.9583 1.9593 411.4878 411.7580 0.0412 -1.0000 -1.0000 0840223 1575104890.90 151.4271 60.0030 32.0000 1.9587 1.9597 411.5957 411.8659 0.0412 -1.0000 -1.0000 0840285 1575104891.00 151.4620 60.0030 32.0000 1.9578 1.9589 411.6380 411.9085 0.0413 -1.0000 -1.0000 0840348 1575104891.10 151.4620 60.0030 32.0000 1.9578 1.9588 411.4462 411.7162 0.0412 -1.0000 -1.0000 0840426 1575104891.20 151.4620 60.0030 32.0000 1.9580 1.9591 411.4789 411.7500 0.0414 -1.0000 -1.0000 0840676 1575104891.30 151.4620 60.0030 32.0000 1.9584 1.9595 411.4590 411.7301 0.0413 -1.0000 -1.0000 0840754 1575104891.40 151.4620 60.0030 32.0000 1.9585 1.9596 411.4451 411.7157 0.0412 -1.0000 -1.0000 0840817 1575104891.50 151.5096 60.0030 32.0000 1.9578 1.9589 411.6218 411.8917 0.0411 -1.0000 -1.0000 0840879 1575104891.60 151.5096 60.0030 32.0000 1.9586 1.9596 411.5581 411.8281 0.0413 -1.0000 -1.0000 0840941 1575104891.70 151.5096 60.0030 32.0000 1.9584 1.9594 411.5448 411.8159 0.0413 -1.0000 -1.0000 0841676 1575104891.80 151.5096 60.0030 32.0000 1.9586 1.9597 411.4998 411.7702 0.0412 -1.0000 -1.0000 0841738 1575104891.90 151.5096 60.0030 32.0000 1.9592 1.9602 411.4964 411.7668 0.0413 -1.0000 -1.0000 0841801 1575104892.00 151.4740 60.0030 32.0000 1.9593 1.9604 411.3994 411.6707 0.0414 -1.0000 -1.0000 0841879 1575104892.10 151.4628 60.0030 32.0000 1.9591 1.9601 411.3938 411.6634 0.0411 -1.0000 -1.0000 0841941 1575104892.20 151.4628 60.0030 32.0000 1.9582 1.9593 411.3958 411.6663 0.0412 -1.0000 -1.0000 0842004 1575104892.30 151.4628 60.0030 32.0000 1.9581 1.9591 411.4267 411.6965 0.0411 -1.0000 -1.0000 0842082 1575104892.40 151.4628 60.0030 32.0000 1.9584 1.9595 411.5025 411.7720 0.0411 -1.0000 -1.0000 0842145 1575104892.50 151.4628 60.0030 32.0000 1.9582 1.9593 411.5099 411.7802 0.0412 -1.0000 -1.0000 0842207 1575104892.60 151.4217 60.0030 32.0000 1.9593 1.9603 411.4369 411.7067 0.0412 -1.0000 -1.0000 0842270 1575104892.70 151.4217 60.0030 32.0000 1.9586 1.9596 411.3984 411.6677 0.0410 -1.0000 -1.0000 0842410 1575104892.80 151.4217 60.0030 32.0000 1.9581 1.9591 411.4548 411.7246 0.0411 -1.0000 -1.0000 0842473 1575104892.90 151.4217 60.0030 32.0000 1.9583 1.9594 411.5293 411.7984 0.0411 -1.0000 -1.0000 0842535 1575104893.00 151.4217 60.0030 32.0000 1.9579 1.9589 411.5789 411.8485 0.0410 -1.0000 -1.0000 0842598 1575104893.10 151.3845 60.0030 32.0000 1.9580 1.9591 411.6068 411.8769 0.0412 -1.0000 -1.0000 0842676 1575104893.20 151.3845 60.0030 32.0000 1.9599 1.9609 411.5651 411.8352 0.0411 -1.0000 -1.0000 0842910 1575104893.30 151.3845 60.0030 32.0000 1.9600 1.9611 411.4451 411.7146 0.0411 -1.0000 -1.0000 0842973 1575104893.40 151.3845 60.0030 32.0000 1.9591 1.9601 411.3863 411.6549 0.0410 -1.0000 -1.0000 0843035 1575104893.50 151.3845 60.0030 32.0000 1.9585 1.9596 411.3184 411.5878 0.0411 -1.0000 -1.0000 0843098 1575104893.60 151.3845 60.0030 32.0000 1.9586 1.9597 411.3984 411.6680 0.0411 -1.0000 -1.0000 0843160 1575104893.70 151.3845 60.0030 32.0000 1.9572 1.9582 411.5101 411.7793 0.0410 -1.0000 -1.0000 0843395 1575104893.80 151.3845 60.0030 32.0000 1.9577 1.9587 411.5399 411.8091 0.0411 -1.0000 -1.0000 0843457 1575104893.90 151.3845 60.0030 32.0000 1.9579 1.9590 411.4997 411.7704 0.0412 -1.0000 -1.0000 0843520 1575104894.00 151.3845 60.0030 32.0000 1.9586 1.9597 411.3822 411.6514 0.0411 -1.0000 -1.0000 0843598 1575104894.10 151.3845 60.0030 32.0000 1.9591 1.9602 411.3857 411.6554 0.0411 -1.0000 -1.0000 0843660 1575104894.20 151.4917 60.0030 32.0000 1.9593 1.9604 411.4455 411.7156 0.0412 -1.0000 -1.0000 0843723 1575104894.30 151.4917 60.0030 32.0000 1.9579 1.9589 411.3968 411.6669 0.0412 -1.0000 -1.0000 0843988 1575104894.40 151.4917 60.0030 32.0000 1.9573 1.9584 411.4987 411.7678 0.0410 -1.0000 -1.0000 0844051 1575104894.50 151.4917 60.0030 32.0000 1.9580 1.9590 411.5549 411.8246 0.0412 -1.0000 -1.0000 0844113 1575104894.60 151.4917 60.0030 32.0000 1.9575 1.9586 411.5338 411.8039 0.0412 -1.0000 -1.0000 0844176 1575104894.70 151.4888 60.0030 32.0000 1.9588 1.9599 411.4466 411.7165 0.0412 -1.0000 -1.0000 0844238 1575104894.80 151.4036 60.0030 32.0000 1.9584 1.9595 411.3458 411.6146 0.0410 -1.0000 -1.0000 0844426 1575104894.90 151.4036 60.0030 32.0000 1.9584 1.9595 411.4220 411.6905 0.0410 -1.0000 -1.0000 0844504 1575104895.00 151.4036 60.0030 32.0000 1.9583 1.9593 411.4292 411.6979 0.0410 -1.0000 -1.0000 0844567 1575104895.10 151.4036 60.0030 32.0000 1.9579 1.9589 411.5589 411.8277 0.0410 -1.0000 -1.0000 0844629 1575104895.20 151.4036 60.0030 32.0000 1.9574 1.9584 411.5769 411.8455 0.0410 -1.0000 -1.0000 0844691 1575104895.30 151.6121 60.0030 32.0000 1.9574 1.9585 411.5320 411.8011 0.0410 -1.0000 -1.0000 0845176 1575104895.40 151.6121 60.0030 32.0000 1.9590 1.9600 411.5323 411.8023 0.0411 -1.0000 -1.0000 0845254 1575104895.50 151.6121 60.0030 32.0000 1.9598 1.9609 411.4256 411.6946 0.0410 -1.0000 -1.0000 0845317 1575104895.60 151.6121 60.0030 32.0000 1.9586 1.9597 411.3852 411.6541 0.0410 -1.0000 -1.0000 0845379 1575104895.70 151.6121 60.0030 32.0000 1.9591 1.9602 411.3514 411.6194 0.0409 -1.0000 -1.0000 0845441 1575104895.80 151.5421 60.0030 32.0000 1.9587 1.9597 411.3833 411.6520 0.0409 -1.0000 -1.0000 0845676 1575104895.90 151.5046 60.0030 32.0000 1.9590 1.9601 411.4727 411.7409 0.0409 -1.0000 -1.0000 0845738 1575104896.00 151.5046 60.0030 32.0000 1.9580 1.9591 411.5592 411.8276 0.0409 -1.0000 -1.0000 0845816 1575104896.10 151.5046 60.0030 32.0000 1.9582 1.9592 411.4512 411.7202 0.0410 -1.0000 -1.0000 0845879 1575104896.20 151.5046 60.0030 32.0000 1.9581 1.9592 411.4742 411.7429 0.0410 -1.0000 -1.0000 0845941 1575104896.30 151.5046 60.0030 32.0000 1.9581 1.9591 411.3973 411.6665 0.0411 -1.0000 -1.0000 0846176 1575104896.40 151.4942 60.0030 32.0000 1.9581 1.9591 411.3654 411.6343 0.0410 -1.0000 -1.0000 0846238 1575104896.50 151.4942 60.0030 32.0000 1.9585 1.9596 411.2875 411.5563 0.0410 -1.0000 -1.0000 0846316 1575104896.60 151.4942 60.0030 32.0000 1.9585 1.9595 411.3667 411.6361 0.0411 -1.0000 -1.0000 0846379 1575104896.70 151.4942 60.0030 32.0000 1.9580 1.9590 411.5221 411.7911 0.0410 -1.0000 -1.0000 0846441 1575104896.80 151.4942 60.0030 32.0000 1.9582 1.9592 411.6123 411.8810 0.0409 -1.0000 -1.0000 0846676 1575104896.90 151.5561 60.0030 32.0000 1.9585 1.9596 411.5993 411.8677 0.0409 -1.0000 -1.0000 0846738 1575104897.00 151.5561 60.0030 32.0000 1.9582 1.9592 411.6344 411.9032 0.0411 -1.0000 -1.0000 0846801 1575104897.10 151.5561 60.0030 32.0000 1.9586 1.9596 411.3464 411.6165 0.0410 -1.0000 -1.0000 0846879 1575104897.20 151.5561 60.0030 32.0000 1.9585 1.9595 411.4117 411.6791 0.0408 -1.0000 -1.0000 0846941 1575104897.30 151.5561 60.0030 32.0000 1.9592 1.9602 411.4416 411.7101 0.0410 -1.0000 -1.0000 0847004 1575104897.40 151.5561 60.0030 32.0000 1.9581 1.9592 411.5206 411.7892 0.0409 -1.0000 -1.0000 0847145 1575104897.50 151.5330 60.0030 32.0000 1.9576 1.9587 411.5615 411.8295 0.0409 -1.0000 -1.0000 0847207 1575104897.60 151.5330 60.0030 32.0000 1.9577 1.9588 411.5581 411.8257 0.0408 -1.0000 -1.0000 0847270 1575104897.70 151.5330 60.0030 32.0000 1.9580 1.9590 411.3966 411.6636 0.0408 -1.0000 -1.0000 0847348 1575104897.80 151.5330 60.0030 32.0000 1.9588 1.9598 411.3405 411.6086 0.0409 -1.0000 -1.0000 0847395 1575104897.90 151.5330 60.0030 32.0000 1.9584 1.9594 411.3640 411.6319 0.0408 -1.0000 -1.0000 0847738 1575104898.00 151.5054 60.0030 32.0000 1.9578 1.9588 411.4719 411.7387 0.0407 -1.0000 -1.0000 0847816 1575104898.10 151.5054 60.0030 32.0000 1.9580 1.9591 411.5324 411.8005 0.0409 -1.0000 -1.0000 0847926 1575104898.20 151.5054 60.0030 32.0000 1.9581 1.9591 411.4830 411.7505 0.0408 -1.0000 -1.0000 0847988 1575104898.30 151.5054 60.0030 32.0000 1.9586 1.9596 411.3510 411.6192 0.0410 -1.0000 -1.0000 0848066 1575104898.40 151.5054 60.0030 32.0000 1.9591 1.9602 411.3331 411.6008 0.0408 -1.0000 -1.0000 0848160 1575104898.50 151.5069 60.0030 32.0000 1.9588 1.9598 411.2573 411.5246 0.0408 -1.0000 -1.0000 0848238 1575104898.60 151.5101 60.0030 32.0000 1.9581 1.9592 411.3445 411.6129 0.0410 -1.0000 -1.0000 0848301 1575104898.70 151.5101 60.0030 32.0000 1.9582 1.9593 411.5105 411.7783 0.0408 -1.0000 -1.0000 0848363 1575104898.80 151.5101 60.0030 32.0000 1.9579 1.9590 411.5032 411.7709 0.0409 -1.0000 -1.0000 0848441 1575104898.90 151.5101 60.0030 32.0000 1.9573 1.9584 411.4577 411.7262 0.0410 -1.0000 -1.0000 0849160 1575104899.00 151.5101 60.0030 32.0000 1.9580 1.9591 411.4222 411.6905 0.0409 -1.0000 -1.0000 0849223 1575104899.10 151.5898 60.0030 32.0000 1.9584 1.9595 411.3403 411.6088 0.0410 -1.0000 -1.0000 0849301 1575104899.20 151.5898 60.0030 32.0000 1.9589 1.9600 411.3334 411.6021 0.0410 -1.0000 -1.0000 0849364 1575104899.30 151.5898 60.0030 32.0000 1.9596 1.9607 411.4553 411.7242 0.0410 -1.0000 -1.0000 0849441 1575104899.40 151.5898 60.0030 32.0000 1.9586 1.9596 411.4154 411.6854 0.0411 -1.0000 -1.0000 0849504 1575104899.50 151.5898 60.0030 32.0000 1.9576 1.9587 411.4634 411.7323 0.0410 -1.0000 -1.0000 0849566 1575104899.60 151.4346 60.0030 32.0000 1.9577 1.9587 411.4822 411.7507 0.0409 -1.0000 -1.0000 0849645 1575104899.70 151.3979 60.0030 32.0000 1.9579 1.9590 411.4469 411.7155 0.0410 -1.0000 -1.0000 0849707 1575104899.80 151.3979 60.0030 32.0000 1.9581 1.9591 411.4204 411.6894 0.0410 -1.0000 -1.0000 0849770 1575104899.90 151.3979 60.0030 32.0000 1.9588 1.9599 411.3682 411.6372 0.0411 -1.0000 -1.0000 0849832 1575104900.00 151.3979 60.0030 32.0000 1.9594 1.9604 411.4000 411.6688 0.0410 -1.0000 -1.0000 0849910 1575104900.10 151.3979 60.0030 32.0000 1.9591 1.9602 411.3691 411.6383 0.0410 -1.0000 -1.0000 0849973 1575104900.20 151.5853 60.0022 32.0000 1.9596 1.9607 411.2983 411.5678 0.0412 -1.0000 -1.0000 0850035 1575104900.30 151.5853 60.0022 32.0000 1.9593 1.9604 411.3525 411.6219 0.0410 -1.0000 -1.0000 0850113 1575104900.40 151.5853 60.0022 32.0000 1.9592 1.9602 411.4409 411.7095 0.0410 -1.0000 -1.0000 0850176 1575104900.50 151.5853 60.0022 32.0000 1.9583 1.9593 411.3730 411.6420 0.0411 -1.0000 -1.0000 0850238 1575104900.60 151.5853 60.0022 32.0000 1.9581 1.9591 411.3145 411.5838 0.0411 -1.0000 -1.0000 0850301 1575104900.70 151.4703 60.0022 32.0000 1.9584 1.9594 411.2594 411.5281 0.0411 -1.0000 -1.0000 0850363 1575104900.80 151.4703 60.0022 32.0000 1.9591 1.9601 411.3566 411.6260 0.0410 -1.0000 -1.0000 0850441 1575104900.90 151.4703 60.0022 32.0000 1.9577 1.9588 411.4108 411.6800 0.0412 -1.0000 -1.0000 0850504 1575104901.00 151.4703 60.0022 32.0000 1.9582 1.9593 411.5174 411.7853 0.0409 -1.0000 -1.0000 0850566 1575104901.10 151.4703 60.0022 32.0000 1.9577 1.9587 411.5596 411.8292 0.0411 -1.0000 -1.0000 0850645 1575104901.20 151.4703 60.0022 32.0000 1.9579 1.9589 411.4684 411.7374 0.0410 -1.0000 -1.0000 0850707 1575104901.30 151.4703 60.0022 32.0000 1.9582 1.9592 411.4370 411.7062 0.0411 -1.0000 -1.0000 0850770 1575104901.40 151.4703 60.0022 32.0000 1.9584 1.9595 411.3417 411.6113 0.0411 -1.0000 -1.0000 0850832 1575104901.50 151.4703 60.0022 32.0000 1.9594 1.9604 411.3454 411.6141 0.0410 -1.0000 -1.0000 0851191 1575104901.60 151.4703 60.0022 32.0000 1.9585 1.9596 411.2777 411.5458 0.0409 -1.0000 -1.0000 0851254 1575104901.70 151.4703 60.0022 32.0000 1.9588 1.9598 411.4267 411.6965 0.0411 -1.0000 -1.0000 0851332 1575104901.80 151.4514 60.0022 32.0000 1.9577 1.9587 411.4596 411.7282 0.0410 -1.0000 -1.0000 0851395 1575104901.90 151.4514 60.0022 32.0000 1.9582 1.9592 411.5795 411.8481 0.0409 -1.0000 -1.0000 0851457 1575104902.00 151.4514 60.0022 32.0000 1.9581 1.9592 411.5362 411.8050 0.0410 -1.0000 -1.0000 0851691 1575104902.10 151.4514 60.0022 32.0000 1.9582 1.9592 411.4537 411.7224 0.0409 -1.0000 -1.0000 0851754 1575104902.20 151.4514 60.0022 32.0000 1.9591 1.9602 411.4074 411.6755 0.0409 -1.0000 -1.0000 0851816 1575104902.30 151.5171 60.0022 32.0000 1.9591 1.9602 411.4075 411.6768 0.0410 -1.0000 -1.0000 0851895 1575104902.40 151.5336 60.0022 32.0000 1.9586 1.9596 411.3588 411.6272 0.0410 -1.0000 -1.0000 0851957 1575104902.50 151.5336 60.0022 32.0000 1.9581 1.9592 411.4585 411.7276 0.0411 -1.0000 -1.0000 0852020 1575104902.60 151.5336 60.0022 32.0000 1.9578 1.9588 411.4972 411.7653 0.0409 -1.0000 -1.0000 0852160 1575104902.70 151.5336 60.0022 32.0000 1.9579 1.9590 411.5135 411.7830 0.0411 -1.0000 -1.0000 0852223 1575104902.80 151.5336 60.0022 32.0000 1.9578 1.9589 411.4392 411.7078 0.0409 -1.0000 -1.0000 0852285 1575104902.90 151.5290 60.0022 32.0000 1.9585 1.9595 411.2998 411.5673 0.0408 -1.0000 -1.0000 0852348 1575104903.00 151.5290 60.0022 32.0000 1.9590 1.9600 411.3208 411.5899 0.0410 -1.0000 -1.0000 0852410 1575104903.10 151.5290 60.0022 32.0000 1.9590 1.9600 411.3537 411.6224 0.0410 -1.0000 -1.0000 0852973 1575104903.20 151.5290 60.0022 32.0000 1.9585 1.9595 411.4287 411.6975 0.0409 -1.0000 -1.0000 0853035 1575104903.30 151.5290 60.0022 32.0000 1.9579 1.9590 411.4068 411.6747 0.0410 -1.0000 -1.0000 0853098 1575104903.40 151.5269 60.0022 32.0000 1.9580 1.9590 411.4619 411.7314 0.0410 -1.0000 -1.0000 0853176 1575104903.50 151.5268 60.0022 32.0000 1.9581 1.9592 411.4392 411.7083 0.0411 -1.0000 -1.0000 0853238 1575104903.60 151.5268 60.0022 32.0000 1.9582 1.9593 411.3571 411.6257 0.0410 -1.0000 -1.0000 0853410 1575104903.70 151.5268 60.0022 32.0000 1.9575 1.9585 411.4265 411.6957 0.0410 -1.0000 -1.0000 0853488 1575104903.80 151.5268 60.0022 32.0000 1.9578 1.9589 411.3547 411.6234 0.0410 -1.0000 -1.0000 0853551 1575104903.90 151.5170 60.0022 32.0000 1.9585 1.9595 411.3185 411.5884 0.0411 -1.0000 -1.0000 0853613 1575104904.00 151.4380 60.0022 32.0000 1.9582 1.9592 411.3306 411.5989 0.0409 -1.0000 -1.0000 0853676 1575104904.10 151.4380 60.0022 32.0000 1.9579 1.9590 411.4320 411.7000 0.0409 -1.0000 -1.0000 0853910 1575104904.20 151.4380 60.0022 32.0000 1.9573 1.9584 411.4660 411.7342 0.0409 -1.0000 -1.0000 0853973 1575104904.30 151.4380 60.0022 32.0000 1.9585 1.9596 411.4928 411.7616 0.0410 -1.0000 -1.0000 0854051 1575104904.40 151.4380 60.0022 32.0000 1.9593 1.9604 411.5263 411.7953 0.0410 -1.0000 -1.0000 0854129 1575104904.50 151.6496 60.0022 32.0000 1.9590 1.9600 411.4869 411.7568 0.0412 -1.0000 -1.0000 0854238 1575104904.60 151.6496 60.0022 32.0000 1.9597 1.9607 411.3910 411.6595 0.0410 -1.0000 -1.0000 0854426 1575104904.70 151.6496 60.0022 32.0000 1.9595 1.9605 411.3667 411.6353 0.0409 -1.0000 -1.0000 0854504 1575104904.80 151.6496 60.0022 32.0000 1.9582 1.9593 411.4678 411.7368 0.0411 -1.0000 -1.0000 0854566 1575104904.90 151.6496 60.0022 32.0000 1.9579 1.9590 411.4240 411.6927 0.0410 -1.0000 -1.0000 0854629 1575104905.00 151.6448 60.0022 32.0000 1.9586 1.9596 411.4999 411.7683 0.0409 -1.0000 -1.0000 0854691 1575104905.10 151.5288 60.0028 32.0000 1.9582 1.9593 411.4278 411.6967 0.0411 -1.0000 -1.0000 0854957 1575104905.20 151.5288 60.0028 32.0000 1.9588 1.9598 411.1876 411.4566 0.0411 -1.0000 -1.0000 0855020 1575104905.30 151.5288 60.0028 32.0000 1.9589 1.9600 411.2992 411.5684 0.0410 -1.0000 -1.0000 0855082 1575104905.40 151.5288 60.0028 32.0000 1.9589 1.9600 411.3019 411.5705 0.0410 -1.0000 -1.0000 0855160 1575104905.50 151.5288 60.0028 32.0000 1.9583 1.9594 411.3869 411.6552 0.0409 -1.0000 -1.0000 0855223 1575104905.60 151.5303 60.0028 32.0000 1.9581 1.9592 411.4597 411.7282 0.0409 -1.0000 -1.0000 0855660 1575104905.70 151.5329 60.0028 32.0000 1.9583 1.9594 411.4853 411.7541 0.0411 -1.0000 -1.0000 0855723 1575104905.80 151.5329 60.0028 32.0000 1.9579 1.9589 411.5228 411.7934 0.0413 -1.0000 -1.0000 0855785 1575104905.90 151.5329 60.0028 32.0000 1.9584 1.9594 411.5504 411.8201 0.0412 -1.0000 -1.0000 0855848 1575104906.00 151.5329 60.0028 32.0000 1.9589 1.9599 411.4275 411.6973 0.0411 -1.0000 -1.0000 0855926 1575104906.10 151.5329 60.0028 32.0000 1.9584 1.9594 411.3628 411.6323 0.0411 -1.0000 -1.0000 0855988 1575104906.20 151.5731 60.0028 32.0000 1.9588 1.9599 411.2481 411.5178 0.0412 -1.0000 -1.0000 0856160 1575104906.30 151.5731 60.0028 32.0000 1.9583 1.9594 411.4525 411.7227 0.0412 -1.0000 -1.0000 0856238 1575104906.40 151.5731 60.0028 32.0000 1.9585 1.9596 411.4950 411.7642 0.0410 -1.0000 -1.0000 0856301 1575104906.50 151.5731 60.0028 32.0000 1.9576 1.9587 411.5466 411.8161 0.0411 -1.0000 -1.0000 0856363 1575104906.60 151.5731 60.0028 32.0000 1.9585 1.9596 411.4157 411.6857 0.0411 -1.0000 -1.0000 0856441 1575104906.70 151.5645 60.0028 32.0000 1.9575 1.9586 411.3272 411.5966 0.0411 -1.0000 -1.0000 0856660 1575104906.80 151.5608 60.0028 32.0000 1.9584 1.9594 411.3741 411.6439 0.0412 -1.0000 -1.0000 0856738 1575104906.90 151.5608 60.0028 32.0000 1.9589 1.9600 411.2307 411.5009 0.0411 -1.0000 -1.0000 0856801 1575104907.00 151.5608 60.0028 32.0000 1.9594 1.9604 411.3222 411.5916 0.0411 -1.0000 -1.0000 0856879 1575104907.10 151.5608 60.0028 32.0000 1.9586 1.9597 411.4052 411.6744 0.0411 -1.0000 -1.0000 0856957 1575104907.20 151.5608 60.0028 32.0000 1.9585 1.9596 411.4599 411.7324 0.0414 -1.0000 -1.0000 0857176 1575104907.30 151.4544 60.0028 32.0000 1.9577 1.9588 411.4921 411.7616 0.0412 -1.0000 -1.0000 0857239 1575104907.40 151.4544 60.0028 32.0000 1.9578 1.9589 411.4307 411.7006 0.0411 -1.0000 -1.0000 0857317 1575104907.50 151.4544 60.0028 32.0000 1.9582 1.9593 411.2545 411.5249 0.0413 -1.0000 -1.0000 0857379 1575104907.60 151.4544 60.0028 32.0000 1.9587 1.9598 411.3106 411.5812 0.0413 -1.0000 -1.0000 0857442 1575104907.70 151.4544 60.0028 32.0000 1.9584 1.9595 411.2926 411.5623 0.0411 -1.0000 -1.0000 0857504 1575104907.80 151.4542 60.0028 32.0000 1.9583 1.9593 411.4283 411.6975 0.0410 -1.0000 -1.0000 0857567 1575104907.90 151.4512 60.0028 32.0000 1.9580 1.9590 411.5013 411.7702 0.0410 -1.0000 -1.0000 0857629 1575104908.00 151.4512 60.0028 32.0000 1.9577 1.9588 411.5580 411.8277 0.0412 -1.0000 -1.0000 0857707 1575104908.10 151.4512 60.0028 32.0000 1.9579 1.9590 411.5602 411.8304 0.0412 -1.0000 -1.0000 0857770 1575104908.20 151.4512 60.0028 32.0000 1.9586 1.9596 411.3483 411.6184 0.0412 -1.0000 -1.0000 0857832 1575104908.30 151.4512 60.0028 32.0000 1.9591 1.9601 411.3755 411.6450 0.0411 -1.0000 -1.0000 0857911 1575104908.40 151.5546 60.0028 32.0000 1.9593 1.9604 411.3401 411.6097 0.0411 -1.0000 -1.0000 0857973 1575104908.50 151.5546 60.0028 32.0000 1.9585 1.9596 411.4273 411.6983 0.0413 -1.0000 -1.0000 0858051 1575104908.60 151.5546 60.0028 32.0000 1.9581 1.9591 411.5452 411.8159 0.0412 -1.0000 -1.0000 0858114 1575104908.70 151.5546 60.0028 32.0000 1.9577 1.9587 411.5803 411.8500 0.0411 -1.0000 -1.0000 0858176 1575104908.80 151.5546 60.0028 32.0000 1.9583 1.9594 411.4745 411.7442 0.0411 -1.0000 -1.0000 0858426 1575104908.90 151.5140 60.0028 32.0000 1.9586 1.9596 411.3327 411.6021 0.0411 -1.0000 -1.0000 0858489 1575104909.00 151.4674 60.0028 32.0000 1.9592 1.9603 411.2956 411.5653 0.0411 -1.0000 -1.0000 0858551 1575104909.10 151.4674 60.0028 32.0000 1.9589 1.9600 411.3066 411.5762 0.0412 -1.0000 -1.0000 0858630 1575104909.20 151.4674 60.0028 32.0000 1.9584 1.9594 411.2877 411.5570 0.0411 -1.0000 -1.0000 0858692 1575104909.30 151.4674 60.0028 32.0000 1.9581 1.9592 411.3510 411.6205 0.0411 -1.0000 -1.0000 0858973 1575104909.40 151.4674 60.0028 32.0000 1.9575 1.9586 411.4839 411.7527 0.0410 -1.0000 -1.0000 0859051 1575104909.50 151.6223 60.0028 32.0000 1.9580 1.9591 411.5747 411.8436 0.0410 -1.0000 -1.0000 0859114 1575104909.60 151.6223 60.0028 32.0000 1.9582 1.9592 411.5615 411.8311 0.0411 -1.0000 -1.0000 0859176 1575104909.70 151.6223 60.0028 32.0000 1.9582 1.9592 411.3880 411.6575 0.0411 -1.0000 -1.0000 0859255 1575104909.80 151.6223 60.0028 32.0000 1.9589 1.9600 411.1613 411.4311 0.0412 -1.0000 -1.0000 0859426 1575104909.90 151.6223 60.0028 32.0000 1.9579 1.9590 411.1812 411.4504 0.0411 -1.0000 -1.0000 0859489 1575104910.00 151.5738 60.0028 32.0000 1.9581 1.9591 411.3470 411.6166 0.0410 -1.0000 -1.0000 0859567 1575104910.10 151.5649 60.0028 32.0000 1.9572 1.9583 411.4499 411.7195 0.0411 -1.0000 -1.0000 0859629 1575104910.20 151.5649 60.0028 32.0000 1.9583 1.9594 411.5815 411.8510 0.0410 -1.0000 -1.0000 0859692 1575104910.30 151.5649 60.0028 32.0000 1.9577 1.9587 411.5071 411.7761 0.0410 -1.0000 -1.0000 0859973 1575104910.40 151.5649 60.0028 32.0000 1.9584 1.9595 411.4020 411.6710 0.0410 -1.0000 -1.0000 0900036 1575104910.50 151.5649 60.0028 32.0000 1.9580 1.9590 411.3044 411.5737 0.0411 -1.0000 -1.0000 0900114 1575104910.60 151.4964 60.0028 32.0000 1.9579 1.9590 411.2757 411.5449 0.0411 -1.0000 -1.0000 0900176 1575104910.70 151.4964 60.0028 32.0000 1.9582 1.9592 411.3107 411.5804 0.0411 -1.0000 -1.0000 0900239 1575104910.80 151.4964 60.0028 32.0000 1.9577 1.9587 411.3253 411.5936 0.0410 -1.0000 -1.0000 0900457 1575104910.90 151.4964 60.0028 32.0000 1.9578 1.9588 411.3604 411.6297 0.0411 -1.0000 -1.0000 0900520 1575104911.00 151.4964 60.0028 32.0000 1.9574 1.9584 411.3385 411.6080 0.0411 -1.0000 -1.0000 0900582 1575104911.10 151.4964 60.0028 32.0000 1.9586 1.9597 411.3622 411.6314 0.0411 -1.0000 -1.0000 0900645 1575104911.20 151.4199 60.0028 32.0000 1.9588 1.9599 411.3079 411.5774 0.0411 -1.0000 -1.0000 0900707 1575104911.30 151.4199 60.0028 32.0000 1.9580 1.9590 411.2563 411.5258 0.0411 -1.0000 -1.0000 0901145 1575104911.40 151.4199 60.0028 32.0000 1.9575 1.9585 411.4046 411.6740 0.0411 -1.0000 -1.0000 0901223 1575104911.50 151.4199 60.0028 32.0000 1.9578 1.9589 411.4195 411.6891 0.0411 -1.0000 -1.0000 0901286 1575104911.60 151.4199 60.0028 32.0000 1.9577 1.9588 411.5195 411.7891 0.0411 -1.0000 -1.0000 0901348 1575104911.70 151.4461 60.0028 32.0000 1.9579 1.9589 411.4836 411.7532 0.0411 -1.0000 -1.0000 0901426 1575104911.80 151.4461 60.0028 32.0000 1.9584 1.9595 411.4623 411.7320 0.0412 -1.0000 -1.0000 0901926 1575104911.90 151.4461 60.0028 32.0000 1.9584 1.9594 411.3727 411.6426 0.0412 -1.0000 -1.0000 0901989 1575104912.00 151.4461 60.0028 32.0000 1.9582 1.9593 411.3626 411.6324 0.0411 -1.0000 -1.0000 0902051 1575104912.10 151.4461 60.0028 32.0000 1.9586 1.9597 411.3788 411.6480 0.0411 -1.0000 -1.0000 0902114 1575104912.20 151.4461 60.0028 32.0000 1.9586 1.9596 411.5097 411.7796 0.0412 -1.0000 -1.0000 0902176 1575104912.30 151.5320 60.0028 32.0000 1.9585 1.9596 411.3814 411.6509 0.0412 -1.0000 -1.0000 0902254 1575104912.40 151.5320 60.0028 32.0000 1.9583 1.9594 411.4930 411.7623 0.0411 -1.0000 -1.0000 0902317 1575104912.50 151.5320 60.0028 32.0000 1.9586 1.9596 411.4477 411.7165 0.0410 -1.0000 -1.0000 0902395 1575104912.60 151.5320 60.0028 32.0000 1.9589 1.9600 411.3968 411.6666 0.0412 -1.0000 -1.0000 0902457 1575104912.70 151.5320 60.0028 32.0000 1.9587 1.9598 411.3155 411.5856 0.0413 -1.0000 -1.0000 0902520 1575104912.80 151.4351 60.0028 32.0000 1.9586 1.9596 411.3362 411.6059 0.0411 -1.0000 -1.0000 0902707 1575104912.90 151.4351 60.0028 32.0000 1.9576 1.9586 411.3600 411.6295 0.0411 -1.0000 -1.0000 0902770 1575104913.00 151.4351 60.0028 32.0000 1.9579 1.9590 411.4161 411.6853 0.0411 -1.0000 -1.0000 0902832 1575104913.10 151.4351 60.0028 32.0000 1.9575 1.9585 411.5541 411.8241 0.0412 -1.0000 -1.0000 0902895 1575104913.20 151.4351 60.0028 32.0000 1.9583 1.9594 411.4516 411.7205 0.0410 -1.0000 -1.0000 0902973 1575104913.30 151.4529 60.0028 32.0000 1.9587 1.9598 411.3804 411.6497 0.0411 -1.0000 -1.0000 0903036 1575104913.40 151.4636 60.0028 32.0000 1.9587 1.9597 411.3280 411.5965 0.0409 -1.0000 -1.0000 0903161 1575104913.50 151.4636 60.0028 32.0000 1.9586 1.9597 411.3474 411.6159 0.0410 -1.0000 -1.0000 0903223 1575104913.60 151.4636 60.0028 32.0000 1.9584 1.9595 411.3580 411.6273 0.0411 -1.0000 -1.0000 0903286 1575104913.70 151.4636 60.0028 32.0000 1.9588 1.9598 411.3822 411.6519 0.0412 -1.0000 -1.0000 0903364 1575104913.80 151.4636 60.0028 32.0000 1.9576 1.9587 411.3382 411.6067 0.0410 -1.0000 -1.0000 0903426 1575104913.90 151.4689 60.0028 32.0000 1.9570 1.9581 411.4334 411.7018 0.0409 -1.0000 -1.0000 0903645 1575104914.00 151.4689 60.0028 32.0000 1.9572 1.9582 411.5165 411.7846 0.0409 -1.0000 -1.0000 0903723 1575104914.10 151.4689 60.0028 32.0000 1.9578 1.9589 411.3771 411.6456 0.0410 -1.0000 -1.0000 0903786 1575104914.20 151.4689 60.0028 32.0000 1.9588 1.9599 411.4904 411.7592 0.0410 -1.0000 -1.0000 0903848 1575104914.30 151.4689 60.0028 32.0000 1.9589 1.9600 411.3578 411.6266 0.0410 -1.0000 -1.0000 0903926 1575104914.40 151.4627 60.0028 32.0000 1.9590 1.9600 411.4015 411.6703 0.0410 -1.0000 -1.0000 0904207 1575104914.50 151.4577 60.0028 32.0000 1.9588 1.9598 411.4553 411.7250 0.0412 -1.0000 -1.0000 0904270 1575104914.60 151.4577 60.0028 32.0000 1.9582 1.9593 411.4827 411.7521 0.0410 -1.0000 -1.0000 0904332 1575104914.70 151.4577 60.0028 32.0000 1.9577 1.9587 411.4515 411.7205 0.0411 -1.0000 -1.0000 0904395 1575104914.80 151.4577 60.0028 32.0000 1.9582 1.9592 411.4285 411.6972 0.0409 -1.0000 -1.0000 0904473 1575104914.90 151.4577 60.0028 32.0000 1.9590 1.9601 411.3736 411.6413 0.0409 -1.0000 -1.0000 0904911 1575104915.00 151.5046 60.0021 32.0000 1.9589 1.9599 411.3353 411.6030 0.0408 -1.0000 -1.0000 0905004 1575104915.10 151.5046 60.0021 32.0000 1.9581 1.9592 411.3586 411.6269 0.0409 -1.0000 -1.0000 0905082 1575104915.20 151.5046 60.0021 32.0000 1.9587 1.9597 411.4405 411.7090 0.0410 -1.0000 -1.0000 0905145 1575104915.30 151.5046 60.0021 32.0000 1.9578 1.9588 411.5132 411.7821 0.0410 -1.0000 -1.0000 0905207 1575104915.40 151.5046 60.0021 32.0000 1.9584 1.9594 411.5111 411.7795 0.0409 -1.0000 -1.0000 0905645 1575104915.50 151.5097 60.0021 32.0000 1.9586 1.9597 411.2908 411.5598 0.0410 -1.0000 -1.0000 0905707 1575104915.60 151.5103 60.0021 32.0000 1.9590 1.9601 411.2990 411.5672 0.0409 -1.0000 -1.0000 0905770 1575104915.70 151.5103 60.0021 32.0000 1.9579 1.9590 411.3823 411.6501 0.0408 -1.0000 -1.0000 0905848 1575104915.80 151.5103 60.0021 32.0000 1.9581 1.9592 411.2615 411.5299 0.0410 -1.0000 -1.0000 0905911 1575104915.90 151.5103 60.0021 32.0000 1.9572 1.9583 411.3906 411.6594 0.0410 -1.0000 -1.0000 0905973 1575104916.00 151.5103 60.0021 32.0000 1.9580 1.9591 411.4860 411.7537 0.0407 -1.0000 -1.0000 0906051 1575104916.10 151.4411 60.0021 32.0000 1.9573 1.9584 411.4836 411.7511 0.0408 -1.0000 -1.0000 0906114 1575104916.20 151.4411 60.0021 32.0000 1.9583 1.9593 411.4865 411.7551 0.0410 -1.0000 -1.0000 0906176 1575104916.30 151.4411 60.0021 32.0000 1.9583 1.9593 411.3774 411.6462 0.0410 -1.0000 -1.0000 0906239 1575104916.40 151.4411 60.0021 32.0000 1.9585 1.9596 411.2167 411.4832 0.0408 -1.0000 -1.0000 0906301 1575104916.50 151.4411 60.0021 32.0000 1.9585 1.9595 411.1893 411.4581 0.0410 -1.0000 -1.0000 0906411 1575104916.60 151.4634 60.0021 32.0000 1.9582 1.9592 411.3524 411.6218 0.0411 -1.0000 -1.0000 0906473 1575104916.70 151.4660 60.0021 32.0000 1.9581 1.9591 411.5067 411.7760 0.0410 -1.0000 -1.0000 0906536 1575104916.80 151.4660 60.0021 32.0000 1.9576 1.9586 411.4336 411.7019 0.0409 -1.0000 -1.0000 0906614 1575104916.90 151.4660 60.0021 32.0000 1.9579 1.9590 411.4586 411.7274 0.0410 -1.0000 -1.0000 0906676 1575104917.00 151.4660 60.0021 32.0000 1.9589 1.9600 411.2976 411.5669 0.0411 -1.0000 -1.0000 0906739 1575104917.10 151.4660 60.0021 32.0000 1.9594 1.9605 411.2404 411.5089 0.0410 -1.0000 -1.0000 0906801 1575104917.20 151.5174 60.0021 32.0000 1.9589 1.9600 411.3056 411.5748 0.0410 -1.0000 -1.0000 0906864 1575104917.30 151.5174 60.0021 32.0000 1.9589 1.9600 411.2724 411.5410 0.0410 -1.0000 -1.0000 0906926 1575104917.40 151.5174 60.0021 32.0000 1.9582 1.9593 411.4866 411.7549 0.0409 -1.0000 -1.0000 0907020 1575104917.50 151.5174 60.0021 32.0000 1.9582 1.9592 411.5264 411.7960 0.0411 -1.0000 -1.0000 0907192 1575104917.60 151.5174 60.0021 32.0000 1.9583 1.9594 411.4552 411.7246 0.0411 -1.0000 -1.0000 0907255 1575104917.70 151.4691 60.0021 32.0000 1.9591 1.9601 411.4532 411.7224 0.0411 -1.0000 -1.0000 0907317 1575104917.80 151.4691 60.0021 32.0000 1.9589 1.9599 411.2767 411.5463 0.0411 -1.0000 -1.0000 0907380 1575104917.90 151.4691 60.0021 32.0000 1.9592 1.9602 411.3197 411.5883 0.0409 -1.0000 -1.0000 0907442 1575104918.00 151.4691 60.0021 32.0000 1.9586 1.9597 411.3400 411.6082 0.0409 -1.0000 -1.0000 0907707 1575104918.10 151.4691 60.0021 32.0000 1.9585 1.9595 411.4113 411.6806 0.0410 -1.0000 -1.0000 0907770 1575104918.20 151.4952 60.0021 32.0000 1.9581 1.9592 411.5325 411.8015 0.0411 -1.0000 -1.0000 0907832 1575104918.30 151.5418 60.0021 32.0000 1.9587 1.9597 411.5455 411.8154 0.0412 -1.0000 -1.0000 0907911 1575104918.40 151.5418 60.0021 32.0000 1.9588 1.9599 411.5078 411.7769 0.0411 -1.0000 -1.0000 0907973 1575104918.50 151.5418 60.0021 32.0000 1.9583 1.9594 411.4408 411.7105 0.0411 -1.0000 -1.0000 0908411 1575104918.60 151.5418 60.0021 32.0000 1.9589 1.9600 411.3206 411.5889 0.0408 -1.0000 -1.0000 0908473 1575104918.70 151.5418 60.0021 32.0000 1.9585 1.9596 411.3790 411.6478 0.0410 -1.0000 -1.0000 0908536 1575104918.80 151.4662 60.0021 32.0000 1.9588 1.9598 411.4335 411.7028 0.0411 -1.0000 -1.0000 0908614 1575104918.90 151.4662 60.0021 32.0000 1.9583 1.9593 411.4661 411.7356 0.0411 -1.0000 -1.0000 0908676 1575104919.00 151.4662 60.0021 32.0000 1.9580 1.9590 411.4696 411.7398 0.0412 -1.0000 -1.0000 0908739 1575104919.10 151.4662 60.0021 32.0000 1.9587 1.9598 411.3652 411.6346 0.0411 -1.0000 -1.0000 0908817 1575104919.20 151.4662 60.0021 32.0000 1.9578 1.9589 411.2751 411.5445 0.0410 -1.0000 -1.0000 0908880 1575104919.30 151.4609 60.0021 32.0000 1.9589 1.9600 411.3076 411.5764 0.0410 -1.0000 -1.0000 0908942 1575104919.40 151.4542 60.0021 32.0000 1.9594 1.9604 411.3157 411.5843 0.0409 -1.0000 -1.0000 0909004 1575104919.50 151.4542 60.0021 32.0000 1.9587 1.9597 411.3756 411.6438 0.0409 -1.0000 -1.0000 0909082 1575104919.60 151.4542 60.0021 32.0000 1.9578 1.9589 411.4266 411.6943 0.0408 -1.0000 -1.0000 0909192 1575104919.70 151.4542 60.0021 32.0000 1.9582 1.9592 411.4849 411.7535 0.0411 -1.0000 -1.0000 0909270 1575104919.80 151.4542 60.0021 32.0000 1.9579 1.9590 411.3925 411.6622 0.0410 -1.0000 -1.0000 0909332 1575104919.90 151.4391 60.0018 32.0000 1.9586 1.9597 411.4125 411.6809 0.0409 -1.0000 -1.0000 0909395 1575104920.00 151.4391 60.0018 32.0000 1.9588 1.9598 411.2663 411.5341 0.0409 -1.0000 -1.0000 0909473 1575104920.10 151.4391 60.0018 32.0000 1.9586 1.9596 411.2506 411.5185 0.0408 -1.0000 -1.0000 0909692 1575104920.20 151.4391 60.0018 32.0000 1.9579 1.9590 411.4238 411.6922 0.0411 -1.0000 -1.0000 0909754 1575104920.30 151.4391 60.0018 32.0000 1.9576 1.9586 411.6139 411.8826 0.0409 -1.0000 -1.0000 0909832 1575104920.40 151.4391 60.0018 32.0000 1.9584 1.9594 411.5542 411.8223 0.0408 -1.0000 -1.0000 0909895 1575104920.50 151.5295 60.0018 32.0000 1.9578 1.9588 411.5098 411.7785 0.0411 -1.0000 -1.0000 0909973 1575104920.60 151.5295 60.0018 32.0000 1.9585 1.9596 411.3215 411.5902 0.0410 -1.0000 -1.0000 0910395 1575104920.70 151.5295 60.0018 32.0000 1.9588 1.9599 411.2613 411.5299 0.0409 -1.0000 -1.0000 0910457 1575104920.80 151.5295 60.0018 32.0000 1.9591 1.9601 411.3803 411.6485 0.0409 -1.0000 -1.0000 0910536 1575104920.90 151.5295 60.0018 32.0000 1.9587 1.9597 411.3459 411.6143 0.0409 -1.0000 -1.0000 0910598 1575104921.00 151.5543 60.0018 32.0000 1.9584 1.9594 411.6013 411.8706 0.0410 -1.0000 -1.0000 0910661 1575104921.10 151.6065 60.0018 32.0000 1.9588 1.9598 411.5853 411.8539 0.0409 -1.0000 -1.0000 0910911 1575104921.20 151.6065 60.0018 32.0000 1.9585 1.9596 411.4523 411.7208 0.0410 -1.0000 -1.0000 0910973 1575104921.30 151.6065 60.0018 32.0000 1.9591 1.9601 411.3134 411.5831 0.0411 -1.0000 -1.0000 0911036 1575104921.40 151.6065 60.0018 32.0000 1.9591 1.9602 411.3872 411.6557 0.0410 -1.0000 -1.0000 0911114 1575104921.50 151.6065 60.0018 32.0000 1.9584 1.9595 411.4308 411.6994 0.0409 -1.0000 -1.0000 0911176 1575104921.60 151.4529 60.0018 32.0000 1.9585 1.9595 411.4307 411.6993 0.0410 -1.0000 -1.0000 0911395 1575104921.70 151.4529 60.0018 32.0000 1.9585 1.9596 411.5749 411.8430 0.0409 -1.0000 -1.0000 0911473 1575104921.80 151.4529 60.0018 32.0000 1.9576 1.9586 411.4770 411.7454 0.0409 -1.0000 -1.0000 0911536 1575104921.90 151.4529 60.0018 32.0000 1.9583 1.9594 411.5247 411.7939 0.0410 -1.0000 -1.0000 0911598 1575104922.00 151.4529 60.0018 32.0000 1.9581 1.9591 411.4946 411.7641 0.0410 -1.0000 -1.0000 0911676 1575104922.10 151.6201 60.0018 32.0000 1.9593 1.9604 411.4115 411.6809 0.0411 -1.0000 -1.0000 0911942 1575104922.20 151.6201 60.0018 32.0000 1.9593 1.9604 411.3202 411.5889 0.0410 -1.0000 -1.0000 0912036 1575104922.30 151.6201 60.0018 32.0000 1.9594 1.9604 411.3102 411.5779 0.0408 -1.0000 -1.0000 0912098 1575104922.40 151.6201 60.0018 32.0000 1.9577 1.9588 411.4851 411.7533 0.0410 -1.0000 -1.0000 0912161 1575104922.50 151.6201 60.0018 32.0000 1.9578 1.9589 411.4087 411.6778 0.0411 -1.0000 -1.0000 0912239 1575104922.60 151.6105 60.0018 32.0000 1.9574 1.9585 411.4499 411.7193 0.0411 -1.0000 -1.0000 0912442 1575104922.70 151.5373 60.0018 32.0000 1.9580 1.9591 411.3549 411.6235 0.0409 -1.0000 -1.0000 0912504 1575104922.80 151.5373 60.0018 32.0000 1.9581 1.9592 411.2563 411.5242 0.0409 -1.0000 -1.0000 0912629 1575104922.90 151.5373 60.0018 32.0000 1.9581 1.9592 411.2218 411.4900 0.0410 -1.0000 -1.0000 0912692 1575104923.00 151.5373 60.0018 32.0000 1.9578 1.9588 411.3871 411.6566 0.0411 -1.0000 -1.0000 0912755 1575104923.10 151.5373 60.0018 32.0000 1.9583 1.9594 411.3971 411.6656 0.0409 -1.0000 -1.0000 0912832 1575104923.20 151.5359 60.0018 32.0000 1.9577 1.9588 411.5040 411.7725 0.0410 -1.0000 -1.0000 0912926 1575104923.30 151.5359 60.0018 32.0000 1.9576 1.9587 411.4817 411.7505 0.0410 -1.0000 -1.0000 0912989 1575104923.40 151.5359 60.0018 32.0000 1.9580 1.9590 411.4489 411.7178 0.0411 -1.0000 -1.0000 0913067 1575104923.50 151.5359 60.0018 32.0000 1.9585 1.9596 411.3370 411.6053 0.0409 -1.0000 -1.0000 0913129 1575104923.60 151.5359 60.0018 32.0000 1.9590 1.9601 411.2545 411.5230 0.0409 -1.0000 -1.0000 0913192 1575104923.70 151.5359 60.0018 32.0000 1.9583 1.9593 411.3243 411.5918 0.0408 -1.0000 -1.0000 0913426 1575104923.80 151.4305 60.0018 32.0000 1.9584 1.9594 411.3747 411.6420 0.0407 -1.0000 -1.0000 0913489 1575104923.90 151.4169 60.0018 32.0000 1.9580 1.9590 411.4380 411.7062 0.0409 -1.0000 -1.0000 0913551 1575104924.00 151.4169 60.0018 32.0000 1.9579 1.9590 411.4678 411.7364 0.0410 -1.0000 -1.0000 0913629 1575104924.10 151.4169 60.0018 32.0000 1.9581 1.9591 411.4949 411.7638 0.0410 -1.0000 -1.0000 0913692 1575104924.20 151.4169 60.0018 32.0000 1.9592 1.9602 411.4642 411.7331 0.0410 -1.0000 -1.0000 0913926 1575104924.30 151.4169 60.0018 32.0000 1.9592 1.9603 411.3382 411.6060 0.0409 -1.0000 -1.0000 0913989 1575104924.40 151.5652 60.0018 32.0000 1.9588 1.9599 411.3285 411.5963 0.0408 -1.0000 -1.0000 0914051 1575104924.50 151.5652 60.0018 32.0000 1.9589 1.9600 411.3449 411.6132 0.0409 -1.0000 -1.0000 0914129 1575104924.60 151.5652 60.0018 32.0000 1.9583 1.9594 411.3872 411.6554 0.0409 -1.0000 -1.0000 0914192 1575104924.70 151.5652 60.0018 32.0000 1.9582 1.9593 411.4955 411.7640 0.0409 -1.0000 -1.0000 0914676 1575104924.80 151.5652 60.0018 32.0000 1.9582 1.9592 411.5152 411.7839 0.0410 -1.0000 -1.0000 0914755 1575104924.90 151.5652 60.0018 32.0000 1.9580 1.9591 411.4422 411.7113 0.0410 -1.0000 -1.0000 0914817 1575104925.00 151.5815 60.0020 32.0000 1.9579 1.9590 411.2457 411.5130 0.0408 -1.0000 -1.0000 0914879 1575104925.10 151.5821 60.0020 32.0000 1.9590 1.9601 411.2686 411.5365 0.0409 -1.0000 -1.0000 0914942 1575104925.20 151.5821 60.0020 32.0000 1.9592 1.9602 411.1977 411.4659 0.0409 -1.0000 -1.0000 0915176 1575104925.30 151.5821 60.0020 32.0000 1.9590 1.9601 411.3468 411.6147 0.0409 -1.0000 -1.0000 0915239 1575104925.40 151.5821 60.0020 32.0000 1.9580 1.9591 411.4746 411.7431 0.0409 -1.0000 -1.0000 0915301 1575104925.50 151.5821 60.0020 32.0000 1.9578 1.9588 411.5138 411.7825 0.0409 -1.0000 -1.0000 0915364 1575104925.60 151.5738 60.0020 32.0000 1.9579 1.9590 411.4506 411.7177 0.0408 -1.0000 -1.0000 0915442 1575104925.70 151.5738 60.0020 32.0000 1.9579 1.9590 411.3937 411.6612 0.0408 -1.0000 -1.0000 0915754 1575104925.80 151.5738 60.0020 32.0000 1.9580 1.9590 411.2759 411.5438 0.0409 -1.0000 -1.0000 0915817 1575104925.90 151.5738 60.0020 32.0000 1.9584 1.9594 411.2737 411.5408 0.0408 -1.0000 -1.0000 0915879 1575104926.00 151.5738 60.0020 32.0000 1.9592 1.9602 411.2832 411.5515 0.0409 -1.0000 -1.0000 0915957 1575104926.10 151.5738 60.0020 32.0000 1.9586 1.9596 411.3591 411.6273 0.0409 -1.0000 -1.0000 0916020 1575104926.20 151.6146 60.0020 32.0000 1.9580 1.9591 411.4547 411.7228 0.0409 -1.0000 -1.0000 0916661 1575104926.30 151.6146 60.0020 32.0000 1.9580 1.9591 411.4559 411.7241 0.0409 -1.0000 -1.0000 0916739 1575104926.40 151.6146 60.0020 32.0000 1.9582 1.9593 411.4781 411.7461 0.0409 -1.0000 -1.0000 0916801 1575104926.50 151.6146 60.0020 32.0000 1.9581 1.9591 411.3633 411.6314 0.0408 -1.0000 -1.0000 0916864 1575104926.60 151.6146 60.0020 32.0000 1.9582 1.9593 411.2847 411.5515 0.0407 -1.0000 -1.0000 0916926 1575104926.70 151.5313 60.0020 32.0000 1.9589 1.9599 411.3102 411.5777 0.0408 -1.0000 -1.0000 0916989 1575104926.80 151.5250 60.0020 32.0000 1.9582 1.9592 411.4364 411.7030 0.0406 -1.0000 -1.0000 0917067 1575104926.90 151.5250 60.0020 32.0000 1.9585 1.9595 411.4718 411.7387 0.0408 -1.0000 -1.0000 0917130 1575104927.00 151.5250 60.0020 32.0000 1.9583 1.9593 411.5339 411.8013 0.0407 -1.0000 -1.0000 0917192 1575104927.10 151.5250 60.0020 32.0000 1.9583 1.9593 411.4084 411.6759 0.0408 -1.0000 -1.0000 0917270 1575104927.20 151.5124 60.0020 32.0000 1.9590 1.9601 411.3014 411.5689 0.0408 -1.0000 -1.0000 0917333 1575104927.30 151.4518 60.0020 32.0000 1.9582 1.9592 411.3052 411.5732 0.0409 -1.0000 -1.0000 0917411 1575104927.40 151.4518 60.0020 32.0000 1.9588 1.9598 411.3445 411.6118 0.0407 -1.0000 -1.0000 0917489 1575104927.50 151.4518 60.0020 32.0000 1.9588 1.9598 411.3762 411.6428 0.0407 -1.0000 -1.0000 0917552 1575104927.60 151.4518 60.0020 32.0000 1.9580 1.9591 411.3939 411.6616 0.0408 -1.0000 -1.0000 0917614 1575104927.70 151.4518 60.0020 32.0000 1.9583 1.9594 411.4329 411.7000 0.0407 -1.0000 -1.0000 0917692 1575104927.80 151.4585 60.0020 32.0000 1.9583 1.9594 411.4793 411.7472 0.0409 -1.0000 -1.0000 0917755 1575104927.90 151.4834 60.0020 32.0000 1.9584 1.9595 411.4218 411.6895 0.0408 -1.0000 -1.0000 0917817 1575104928.00 151.4834 60.0020 32.0000 1.9592 1.9603 411.3455 411.6123 0.0407 -1.0000 -1.0000 0917880 1575104928.10 151.4834 60.0020 32.0000 1.9588 1.9598 411.3224 411.5896 0.0408 -1.0000 -1.0000 0917942 1575104928.20 151.4834 60.0020 32.0000 1.9577 1.9587 411.4317 411.6993 0.0408 -1.0000 -1.0000 0918005 1575104928.30 151.4834 60.0020 32.0000 1.9577 1.9587 411.4519 411.7197 0.0408 -1.0000 -1.0000 0918474 1575104928.40 151.4834 60.0020 32.0000 1.9573 1.9584 411.5171 411.7849 0.0407 -1.0000 -1.0000 0918568 1575104928.50 151.4834 60.0020 32.0000 1.9586 1.9597 411.4931 411.7611 0.0408 -1.0000 -1.0000 0918692 1575104928.60 151.4834 60.0020 32.0000 1.9584 1.9595 411.3984 411.6664 0.0410 -1.0000 -1.0000 0918755 1575104928.70 151.4834 60.0020 32.0000 1.9592 1.9602 411.3573 411.6250 0.0407 -1.0000 -1.0000 0918818 1575104928.80 151.4834 60.0020 32.0000 1.9588 1.9598 411.3842 411.6516 0.0408 -1.0000 -1.0000 0918895 1575104928.90 151.4834 60.0020 32.0000 1.9585 1.9595 411.4156 411.6822 0.0407 -1.0000 -1.0000 0918958 1575104929.00 151.5456 60.0020 32.0000 1.9583 1.9593 411.4234 411.6912 0.0409 -1.0000 -1.0000 0919021 1575104929.10 151.5499 60.0020 32.0000 1.9584 1.9594 411.4531 411.7209 0.0408 -1.0000 -1.0000 0919099 1575104929.20 151.5499 60.0020 32.0000 1.9583 1.9593 411.5085 411.7760 0.0408 -1.0000 -1.0000 0919161 1575104929.30 151.5499 60.0020 32.0000 1.9585 1.9596 411.2980 411.5658 0.0409 -1.0000 -1.0000 0919708 1575104929.40 151.5499 60.0020 32.0000 1.9589 1.9600 411.3218 411.5897 0.0408 -1.0000 -1.0000 0919786 1575104929.50 151.5497 60.0020 32.0000 1.9580 1.9591 411.2823 411.5500 0.0408 -1.0000 -1.0000 0919849 1575104929.60 151.5457 60.0019 32.0000 1.9577 1.9588 411.4411 411.7089 0.0408 -1.0000 -1.0000 0919911 1575104929.70 151.5457 60.0019 32.0000 1.9573 1.9583 411.4442 411.7115 0.0408 -1.0000 -1.0000 0919989 1575104929.80 151.5457 60.0019 32.0000 1.9573 1.9583 411.3910 411.6588 0.0409 -1.0000 -1.0000 0920052 1575104929.90 151.5457 60.0019 32.0000 1.9576 1.9587 411.4072 411.6752 0.0409 -1.0000 -1.0000 0920114 1575104930.00 151.5457 60.0019 32.0000 1.9593 1.9604 411.4488 411.7166 0.0408 -1.0000 -1.0000 0920177 1575104930.10 151.5457 60.0019 32.0000 1.9585 1.9595 411.2796 411.5476 0.0410 -1.0000 -1.0000 0920239 1575104930.20 151.5457 60.0019 32.0000 1.9591 1.9601 411.3153 411.5834 0.0409 -1.0000 -1.0000 0920302 1575104930.30 151.5457 60.0019 32.0000 1.9584 1.9594 411.2575 411.5251 0.0409 -1.0000 -1.0000 0920380 1575104930.40 151.5457 60.0019 32.0000 1.9581 1.9591 411.4421 411.7102 0.0409 -1.0000 -1.0000 0920442 1575104930.50 151.5457 60.0019 32.0000 1.9574 1.9584 411.4899 411.7581 0.0409 -1.0000 -1.0000 0920520 1575104930.60 151.5457 60.0019 32.0000 1.9582 1.9593 411.4684 411.7355 0.0408 -1.0000 -1.0000 0920583 1575104930.70 151.5457 60.0019 32.0000 1.9585 1.9595 411.3540 411.6217 0.0409 -1.0000 -1.0000 0920630 1575104930.80 151.5457 60.0019 32.0000 1.9580 1.9590 411.2246 411.4923 0.0408 -1.0000 -1.0000 0920708 1575104930.90 151.5400 60.0019 32.0000 1.9581 1.9592 411.3171 411.5845 0.0408 -1.0000 -1.0000 0920771 1575104931.00 151.5400 60.0019 32.0000 1.9578 1.9588 411.5159 411.7839 0.0409 -1.0000 -1.0000 0920833 1575104931.10 151.5400 60.0019 32.0000 1.9579 1.9590 411.5280 411.7968 0.0410 -1.0000 -1.0000 0920911 1575104931.20 151.5400 60.0019 32.0000 1.9582 1.9593 411.3902 411.6574 0.0408 -1.0000 -1.0000 0920974 1575104931.30 151.5400 60.0019 32.0000 1.9580 1.9590 411.3334 411.6018 0.0410 -1.0000 -1.0000 0921036 1575104931.40 151.5400 60.0019 32.0000 1.9588 1.9598 411.3313 411.6000 0.0410 -1.0000 -1.0000 0921442 1575104931.50 151.5400 60.0019 32.0000 1.9589 1.9600 411.3540 411.6215 0.0408 -1.0000 -1.0000 0921505 1575104931.60 151.5400 60.0019 32.0000 1.9587 1.9597 411.4975 411.7653 0.0408 -1.0000 -1.0000 0921567 1575104931.70 151.5400 60.0019 32.0000 1.9578 1.9589 411.4891 411.7570 0.0409 -1.0000 -1.0000 0921630 1575104931.80 151.5400 60.0019 32.0000 1.9580 1.9591 411.4747 411.7421 0.0407 -1.0000 -1.0000 0921692 1575104931.90 151.5400 60.0019 32.0000 1.9579 1.9589 411.3608 411.6292 0.0409 -1.0000 -1.0000 0921755 1575104932.00 151.5400 60.0019 32.0000 1.9587 1.9598 411.2886 411.5560 0.0408 -1.0000 -1.0000 0921833 1575104932.10 151.5089 60.0019 32.0000 1.9586 1.9597 411.3195 411.5875 0.0409 -1.0000 -1.0000 0921895 1575104932.20 151.4977 60.0019 32.0000 1.9574 1.9585 411.3446 411.6139 0.0410 -1.0000 -1.0000 0921958 1575104932.30 151.4977 60.0019 32.0000 1.9577 1.9588 411.4041 411.6716 0.0408 -1.0000 -1.0000 0922083 1575104932.40 151.4977 60.0019 32.0000 1.9569 1.9579 411.4481 411.7157 0.0409 -1.0000 -1.0000 0922145 1575104932.50 151.4977 60.0019 32.0000 1.9579 1.9589 411.4440 411.7132 0.0411 -1.0000 -1.0000 0922224 1575104932.60 151.4977 60.0019 32.0000 1.9583 1.9593 411.3922 411.6614 0.0410 -1.0000 -1.0000 0922333 1575104932.70 151.4913 60.0019 32.0000 1.9582 1.9592 411.3772 411.6452 0.0409 -1.0000 -1.0000 0922395 1575104932.80 151.4913 60.0019 32.0000 1.9584 1.9595 411.3598 411.6271 0.0407 -1.0000 -1.0000 0922474 1575104932.90 151.4913 60.0019 32.0000 1.9589 1.9599 411.5503 411.8190 0.0410 -1.0000 -1.0000 0922536 1575104933.00 151.4913 60.0019 32.0000 1.9588 1.9598 411.4498 411.7189 0.0410 -1.0000 -1.0000 0922599 1575104933.10 151.4913 60.0019 32.0000 1.9580 1.9591 411.4548 411.7234 0.0410 -1.0000 -1.0000 0922677 1575104933.20 151.4913 60.0019 32.0000 1.9580 1.9591 411.4446 411.7128 0.0409 -1.0000 -1.0000 0922739 1575104933.30 151.4913 60.0019 32.0000 1.9580 1.9591 411.3415 411.6100 0.0410 -1.0000 -1.0000 0922802 1575104933.40 151.4913 60.0019 32.0000 1.9587 1.9598 411.2378 411.5059 0.0409 -1.0000 -1.0000 0923192 1575104933.50 151.4913 60.0019 32.0000 1.9586 1.9596 411.1638 411.4338 0.0412 -1.0000 -1.0000 0923255 1575104933.60 151.4913 60.0019 32.0000 1.9587 1.9598 411.2763 411.5456 0.0410 -1.0000 -1.0000 0923318 1575104933.70 151.4913 60.0019 32.0000 1.9578 1.9589 411.3789 411.6479 0.0411 -1.0000 -1.0000 0923395 1575104933.80 151.4844 60.0019 32.0000 1.9580 1.9591 411.3336 411.6015 0.0409 -1.0000 -1.0000 0923458 1575104933.90 151.4841 60.0019 32.0000 1.9586 1.9597 411.4309 411.6986 0.0409 -1.0000 -1.0000 0923677 1575104934.00 151.4841 60.0019 32.0000 1.9585 1.9595 411.3395 411.6077 0.0410 -1.0000 -1.0000 0923755 1575104934.10 151.4841 60.0019 32.0000 1.9588 1.9599 411.2842 411.5516 0.0408 -1.0000 -1.0000 0923817 1575104934.20 151.4841 60.0019 32.0000 1.9584 1.9594 411.2556 411.5240 0.0410 -1.0000 -1.0000 0923880 1575104934.30 151.4841 60.0019 32.0000 1.9580 1.9591 411.2104 411.4786 0.0409 -1.0000 -1.0000 0923958 1575104934.40 151.3871 60.0019 32.0000 1.9578 1.9588 411.2559 411.5231 0.0408 -1.0000 -1.0000 0924020 1575104934.50 151.3871 60.0019 32.0000 1.9579 1.9589 411.2466 411.5151 0.0410 -1.0000 -1.0000 0924208 1575104934.60 151.3871 60.0019 32.0000 1.9574 1.9585 411.4762 411.7449 0.0410 -1.0000 -1.0000 0924270 1575104934.70 151.3871 60.0019 32.0000 1.9577 1.9587 411.4581 411.7266 0.0409 -1.0000 -1.0000 0924333 1575104934.80 151.3871 60.0019 32.0000 1.9577 1.9588 411.3817 411.6503 0.0409 -1.0000 -1.0000 0924411 1575104934.90 151.3871 60.0019 32.0000 1.9582 1.9593 411.3445 411.6126 0.0409 -1.0000 -1.0000 0924474 1575104935.00 151.5084 60.0009 32.0000 1.9588 1.9599 411.2961 411.5649 0.0410 -1.0000 -1.0000 0924708 1575104935.10 151.5084 60.0009 32.0000 1.9586 1.9596 411.2957 411.5642 0.0410 -1.0000 -1.0000 0924771 1575104935.20 151.5084 60.0009 32.0000 1.9584 1.9594 411.4123 411.6812 0.0409 -1.0000 -1.0000 0924833 1575104935.30 151.5084 60.0009 32.0000 1.9578 1.9588 411.4213 411.6897 0.0410 -1.0000 -1.0000 0924911 1575104935.40 151.5084 60.0009 32.0000 1.9580 1.9591 411.4123 411.6806 0.0409 -1.0000 -1.0000 0924974 1575104935.50 151.5206 60.0009 32.0000 1.9587 1.9598 411.3879 411.6578 0.0410 -1.0000 -1.0000 0925302 1575104935.60 151.5297 60.0009 32.0000 1.9584 1.9594 411.3702 411.6386 0.0410 -1.0000 -1.0000 0925364 1575104935.70 151.5297 60.0009 32.0000 1.9588 1.9599 411.3264 411.5957 0.0411 -1.0000 -1.0000 0925427 1575104935.80 151.5297 60.0009 32.0000 1.9592 1.9602 411.2234 411.4923 0.0410 -1.0000 -1.0000 0925489 1575104935.90 151.5297 60.0009 32.0000 1.9595 1.9606 411.2446 411.5130 0.0409 -1.0000 -1.0000 0925552 1575104936.00 151.5297 60.0009 32.0000 1.9588 1.9599 411.1954 411.4639 0.0410 -1.0000 -1.0000 0925661 1575104936.10 151.4556 60.0009 32.0000 1.9583 1.9593 411.3323 411.6009 0.0410 -1.0000 -1.0000 0925724 1575104936.20 151.4556 60.0009 32.0000 1.9580 1.9591 411.4858 411.7550 0.0411 -1.0000 -1.0000 0925802 1575104936.30 151.4556 60.0009 32.0000 1.9577 1.9588 411.3841 411.6528 0.0409 -1.0000 -1.0000 0925864 1575104936.40 151.4556 60.0009 32.0000 1.9574 1.9584 411.3136 411.5840 0.0412 -1.0000 -1.0000 0925927 1575104936.50 151.4556 60.0009 32.0000 1.9590 1.9600 411.2202 411.4893 0.0410 -1.0000 -1.0000 0926177 1575104936.60 151.4666 60.0009 32.0000 1.9590 1.9600 411.2576 411.5269 0.0412 -1.0000 -1.0000 0926239 1575104936.70 151.5611 60.0009 32.0000 1.9581 1.9592 411.2692 411.5382 0.0410 -1.0000 -1.0000 0926302 1575104936.80 151.5611 60.0009 32.0000 1.9585 1.9596 411.2760 411.5453 0.0411 -1.0000 -1.0000 0926380 1575104936.90 151.5611 60.0009 32.0000 1.9579 1.9590 411.4170 411.6857 0.0409 -1.0000 -1.0000 0926442 1575104937.00 151.5611 60.0009 32.0000 1.9578 1.9588 411.3486 411.6174 0.0410 -1.0000 -1.0000 0926505 1575104937.10 151.5611 60.0009 32.0000 1.9571 1.9581 411.4266 411.6953 0.0410 -1.0000 -1.0000 0926568 1575104937.20 151.4872 60.0009 32.0000 1.9574 1.9585 411.3890 411.6574 0.0409 -1.0000 -1.0000 0926645 1575104937.30 151.4872 60.0009 32.0000 1.9586 1.9596 411.2857 411.5546 0.0411 -1.0000 -1.0000 0926692 1575104937.40 151.4872 60.0009 32.0000 1.9586 1.9597 411.2824 411.5506 0.0410 -1.0000 -1.0000 0926771 1575104937.50 151.4872 60.0009 32.0000 1.9581 1.9592 411.3005 411.5692 0.0409 -1.0000 -1.0000 0927161 1575104937.60 151.4872 60.0009 32.0000 1.9578 1.9589 411.2811 411.5503 0.0411 -1.0000 -1.0000 0927224 1575104937.70 151.4652 60.0009 32.0000 1.9575 1.9585 411.3453 411.6140 0.0410 -1.0000 -1.0000 0927302 1575104937.80 151.4619 60.0009 32.0000 1.9570 1.9580 411.4979 411.7668 0.0411 -1.0000 -1.0000 0927364 1575104937.90 151.4619 60.0009 32.0000 1.9573 1.9584 411.3498 411.6196 0.0411 -1.0000 -1.0000 0927427 1575104938.00 151.4619 60.0009 32.0000 1.9579 1.9590 411.3070 411.5757 0.0410 -1.0000 -1.0000 0927708 1575104938.10 151.4619 60.0009 32.0000 1.9586 1.9596 411.2211 411.4898 0.0410 -1.0000 -1.0000 0927770 1575104938.20 151.4649 60.0009 32.0000 1.9583 1.9594 411.2591 411.5279 0.0411 -1.0000 -1.0000 0927833 1575104938.30 151.5562 60.0009 32.0000 1.9585 1.9595 411.3310 411.5998 0.0410 -1.0000 -1.0000 0927911 1575104938.40 151.5562 60.0009 32.0000 1.9582 1.9592 411.4223 411.6915 0.0410 -1.0000 -1.0000 0927974 1575104938.50 151.5562 60.0009 32.0000 1.9581 1.9592 411.3198 411.5888 0.0411 -1.0000 -1.0000 0928036 1575104938.60 151.5562 60.0009 32.0000 1.9580 1.9591 411.2271 411.4970 0.0412 -1.0000 -1.0000 0928177 1575104938.70 151.5562 60.0009 32.0000 1.9587 1.9598 411.2321 411.5001 0.0408 -1.0000 -1.0000 0928239 1575104938.80 151.5532 60.0009 32.0000 1.9582 1.9592 411.2756 411.5433 0.0410 -1.0000 -1.0000 0928302 1575104938.90 151.5512 60.0009 32.0000 1.9589 1.9600 411.3295 411.5977 0.0410 -1.0000 -1.0000 0928364 1575104939.00 151.5512 60.0009 32.0000 1.9582 1.9592 411.2757 411.5439 0.0409 -1.0000 -1.0000 0928427 1575104939.10 151.5512 60.0009 32.0000 1.9579 1.9589 411.3434 411.6122 0.0410 -1.0000 -1.0000 0928661 1575104939.20 151.5512 60.0009 32.0000 1.9579 1.9589 411.3611 411.6305 0.0411 -1.0000 -1.0000 0928724 1575104939.30 151.5428 60.0009 32.0000 1.9584 1.9594 411.3829 411.6523 0.0411 -1.0000 -1.0000 0928786 1575104939.40 151.4426 60.0009 32.0000 1.9587 1.9598 411.3197 411.5876 0.0409 -1.0000 -1.0000 0928864 1575104939.50 151.4426 60.0009 32.0000 1.9585 1.9596 411.2511 411.5198 0.0411 -1.0000 -1.0000 0928927 1575104939.60 151.4426 60.0009 32.0000 1.9587 1.9598 411.2167 411.4855 0.0410 -1.0000 -1.0000 0929708 1575104939.70 151.4426 60.0009 32.0000 1.9584 1.9595 411.3409 411.6097 0.0410 -1.0000 -1.0000 0929786 1575104939.80 151.4426 60.0009 32.0000 1.9589 1.9600 411.3487 411.6180 0.0411 -1.0000 -1.0000 0929849 1575104939.90 151.4418 60.0008 32.0000 1.9583 1.9593 411.3583 411.6273 0.0410 -1.0000 -1.0000 0929911 1575104940.00 151.4418 60.0008 32.0000 1.9587 1.9597 411.2711 411.5406 0.0411 -1.0000 -1.0000 0929989 1575104940.10 151.4418 60.0008 32.0000 1.9592 1.9602 411.1488 411.4178 0.0411 -1.0000 -1.0000 0930052 1575104940.20 151.4418 60.0008 32.0000 1.9585 1.9596 411.2178 411.4872 0.0411 -1.0000 -1.0000 0930114 1575104940.30 151.4418 60.0008 32.0000 1.9587 1.9598 411.2550 411.5244 0.0411 -1.0000 -1.0000 0930192 1575104940.40 151.4569 60.0008 32.0000 1.9588 1.9599 411.3452 411.6148 0.0412 -1.0000 -1.0000 0930255 1575104940.50 151.4619 60.0008 32.0000 1.9587 1.9598 411.4063 411.6767 0.0412 -1.0000 -1.0000 0930333 1575104940.60 151.4619 60.0008 32.0000 1.9582 1.9593 411.4073 411.6773 0.0413 -1.0000 -1.0000 0930395 1575104940.70 151.4619 60.0008 32.0000 1.9581 1.9592 411.5110 411.7806 0.0411 -1.0000 -1.0000 0930458 1575104940.80 151.4619 60.0008 32.0000 1.9586 1.9597 411.1773 411.4465 0.0410 -1.0000 -1.0000 0930536 1575104940.90 151.4619 60.0008 32.0000 1.9588 1.9599 411.3471 411.6157 0.0410 -1.0000 -1.0000 0930599 1575104941.00 151.5912 60.0008 32.0000 1.9589 1.9600 411.3622 411.6311 0.0411 -1.0000 -1.0000 0930661 1575104941.10 151.5912 60.0008 32.0000 1.9590 1.9600 411.4413 411.7103 0.0410 -1.0000 -1.0000 0930724 1575104941.20 151.5912 60.0008 32.0000 1.9583 1.9593 411.4840 411.7530 0.0411 -1.0000 -1.0000 0930786 1575104941.30 151.5912 60.0008 32.0000 1.9584 1.9594 411.4262 411.6967 0.0413 -1.0000 -1.0000 0930849 1575104941.40 151.5912 60.0008 32.0000 1.9576 1.9586 411.4540 411.7234 0.0411 -1.0000 -1.0000 0930927 1575104941.50 151.5758 60.0008 32.0000 1.9584 1.9594 411.3276 411.5977 0.0412 -1.0000 -1.0000 0930989 1575104941.60 151.5748 60.0008 32.0000 1.9589 1.9599 411.2203 411.4899 0.0411 -1.0000 -1.0000 0931177 1575104941.70 151.5748 60.0008 32.0000 1.9586 1.9597 411.2691 411.5388 0.0411 -1.0000 -1.0000 0931255 1575104941.80 151.5748 60.0008 32.0000 1.9591 1.9601 411.3421 411.6115 0.0410 -1.0000 -1.0000 0931318 1575104941.90 151.5748 60.0008 32.0000 1.9582 1.9593 411.3585 411.6269 0.0410 -1.0000 -1.0000 0931380 1575104942.00 151.5474 60.0008 32.0000 1.9579 1.9590 411.4265 411.6957 0.0411 -1.0000 -1.0000 0931442 1575104942.10 151.5176 60.0008 32.0000 1.9584 1.9595 411.3580 411.6270 0.0410 -1.0000 -1.0000 0931505 1575104942.20 151.5176 60.0008 32.0000 1.9583 1.9593 411.3509 411.6197 0.0410 -1.0000 -1.0000 0931708 1575104942.30 151.5176 60.0008 32.0000 1.9594 1.9605 411.2436 411.5124 0.0410 -1.0000 -1.0000 0931786 1575104942.40 151.5176 60.0008 32.0000 1.9589 1.9600 411.2672 411.5361 0.0411 -1.0000 -1.0000 0931849 1575104942.50 151.5176 60.0008 32.0000 1.9583 1.9594 411.3397 411.6099 0.0411 -1.0000 -1.0000 0931927 1575104942.60 151.5720 60.0008 32.0000 1.9583 1.9593 411.3394 411.6083 0.0410 -1.0000 -1.0000 0931989 1575104942.70 151.5720 60.0008 32.0000 1.9580 1.9590 411.4184 411.6870 0.0410 -1.0000 -1.0000 0932411 1575104942.80 151.5720 60.0008 32.0000 1.9579 1.9590 411.4310 411.7005 0.0411 -1.0000 -1.0000 0932489 1575104942.90 151.5720 60.0008 32.0000 1.9581 1.9592 411.3976 411.6668 0.0411 -1.0000 -1.0000 0932552 1575104943.00 151.5720 60.0008 32.0000 1.9584 1.9595 411.2777 411.5466 0.0410 -1.0000 -1.0000 0932614 1575104943.10 151.4395 60.0008 32.0000 1.9582 1.9592 411.3598 411.6284 0.0410 -1.0000 -1.0000 0932708 1575104943.20 151.4023 60.0008 32.0000 1.9579 1.9590 411.3401 411.6087 0.0410 -1.0000 -1.0000 0932942 1575104943.30 151.4023 60.0008 32.0000 1.9577 1.9587 411.3721 411.6416 0.0411 -1.0000 -1.0000 0933005 1575104943.40 151.4023 60.0008 32.0000 1.9581 1.9592 411.4586 411.7265 0.0409 -1.0000 -1.0000 0933068 1575104943.50 151.4023 60.0008 32.0000 1.9588 1.9599 411.4872 411.7563 0.0411 -1.0000 -1.0000 0933130 1575104943.60 151.4023 60.0008 32.0000 1.9583 1.9593 411.4961 411.7654 0.0410 -1.0000 -1.0000 0933208 1575104943.70 151.6031 60.0008 32.0000 1.9576 1.9586 411.5038 411.7721 0.0409 -1.0000 -1.0000 0933442 1575104943.80 151.6031 60.0008 32.0000 1.9589 1.9599 411.4771 411.7459 0.0410 -1.0000 -1.0000 0933505 1575104943.90 151.6031 60.0008 32.0000 1.9588 1.9598 411.2860 411.5543 0.0410 -1.0000 -1.0000 0933567 1575104944.00 151.6031 60.0008 32.0000 1.9580 1.9590 411.2688 411.5377 0.0410 -1.0000 -1.0000 0933645 1575104944.10 151.6031 60.0008 32.0000 1.9586 1.9597 411.3204 411.5888 0.0410 -1.0000 -1.0000 0933708 1575104944.20 151.4366 60.0008 32.0000 1.9575 1.9585 411.4261 411.6941 0.0409 -1.0000 -1.0000 0933927 1575104944.30 151.4303 60.0008 32.0000 1.9577 1.9587 411.5559 411.8242 0.0410 -1.0000 -1.0000 0936599 1575104946.60 151.4836 60.0016 32.0000 1.9587 1.9597 411.4869 411.7560 0.0410 -1.0000 -1.0000 0936661 1575104946.70 151.4836 60.0016 32.0000 1.9592 1.9603 411.3337 411.6024 0.0410 -1.0000 -1.0000 0936724 1575104946.80 151.4836 60.0016 32.0000 1.9589 1.9599 411.3677 411.6364 0.0409 -1.0000 -1.0000 0936786 1575104946.90 151.6221 60.0016 32.0000 1.9586 1.9597 411.3825 411.6509 0.0410 -1.0000 -1.0000 0936849 1575104947.00 151.6221 60.0016 32.0000 1.9585 1.9596 411.3690 411.6382 0.0410 -1.0000 -1.0000 0936911 1575104947.10 151.6221 60.0016 32.0000 1.9580 1.9590 411.5303 411.7987 0.0409 -1.0000 -1.0000 0936989 1575104947.20 151.6221 60.0016 32.0000 1.9585 1.9596 411.5897 411.8584 0.0410 -1.0000 -1.0000 0937052 1575104947.30 151.6221 60.0016 32.0000 1.9583 1.9593 411.3254 411.5934 0.0409 -1.0000 -1.0000 0937115 1575104947.40 151.5617 60.0016 32.0000 1.9582 1.9592 411.3479 411.6163 0.0409 -1.0000 -1.0000 0937193 1575104947.50 151.5285 60.0016 32.0000 1.9581 1.9591 411.3233 411.5920 0.0410 -1.0000 -1.0000 0937255 1575104947.60 151.5285 60.0016 32.0000 1.9581 1.9592 411.2973 411.5657 0.0409 -1.0000 -1.0000 0937318 1575104947.70 151.5285 60.0016 32.0000 1.9575 1.9585 411.4717 411.7397 0.0409 -1.0000 -1.0000 0937380 1575104947.80 151.5285 60.0016 32.0000 1.9578 1.9588 411.5070 411.7760 0.0410 -1.0000 -1.0000 0937443 1575104947.90 151.5285 60.0016 32.0000 1.9583 1.9594 411.4161 411.6836 0.0408 -1.0000 -1.0000 0937677 1575104948.00 151.4407 60.0016 32.0000 1.9580 1.9590 411.3124 411.5796 0.0408 -1.0000 -1.0000 0937755 1575104948.10 151.4407 60.0016 32.0000 1.9592 1.9602 411.2517 411.5189 0.0408 -1.0000 -1.0000 0937818 1575104948.20 151.4407 60.0016 32.0000 1.9593 1.9604 411.2956 411.5633 0.0408 -1.0000 -1.0000 0937880 1575104948.30 151.4407 60.0016 32.0000 1.9586 1.9596 411.3074 411.5741 0.0407 -1.0000 -1.0000 0937958 1575104948.40 151.4407 60.0016 32.0000 1.9585 1.9595 411.4067 411.6734 0.0406 -1.0000 -1.0000 0938693 1575104948.50 151.5157 60.0016 32.0000 1.9582 1.9592 411.5397 411.8065 0.0407 -1.0000 -1.0000 0938771 1575104948.60 151.5157 60.0016 32.0000 1.9579 1.9589 411.5177 411.7848 0.0407 -1.0000 -1.0000 0938833 1575104948.70 151.5157 60.0016 32.0000 1.9581 1.9591 411.4650 411.7329 0.0409 -1.0000 -1.0000 0938896 1575104948.80 151.5157 60.0016 32.0000 1.9581 1.9592 411.2772 411.5451 0.0408 -1.0000 -1.0000 0938974 1575104948.90 151.5157 60.0016 32.0000 1.9586 1.9596 411.2392 411.5069 0.0408 -1.0000 -1.0000 0939037 1575104949.00 151.5178 60.0016 32.0000 1.9585 1.9595 411.2717 411.5383 0.0407 -1.0000 -1.0000 0939099 1575104949.10 151.5310 60.0016 32.0000 1.9584 1.9594 411.3133 411.5806 0.0407 -1.0000 -1.0000 0939162 1575104949.20 151.5310 60.0016 32.0000 1.9578 1.9589 411.4724 411.7406 0.0409 -1.0000 -1.0000 0939224 1575104949.30 151.5310 60.0016 32.0000 1.9584 1.9594 411.4666 411.7342 0.0408 -1.0000 -1.0000 0939412 1575104949.40 151.5310 60.0016 32.0000 1.9580 1.9591 411.3922 411.6599 0.0408 -1.0000 -1.0000 0939490 1575104949.50 151.5310 60.0016 32.0000 1.9592 1.9602 411.3869 411.6548 0.0409 -1.0000 -1.0000 0939552 1575104949.60 151.4203 60.0016 32.0000 1.9587 1.9598 411.2644 411.5331 0.0410 -1.0000 -1.0000 0939615 1575104949.70 151.4203 60.0016 32.0000 1.9584 1.9595 411.2997 411.5676 0.0409 -1.0000 -1.0000 0939677 1575104949.80 151.4203 60.0016 32.0000 1.9586 1.9596 411.3249 411.5926 0.0408 -1.0000 -1.0000 0939740 1575104949.90 151.4203 60.0016 32.0000 1.9582 1.9592 411.3493 411.6170 0.0408 -1.0000 -1.0000 0939802 1575104950.00 151.4203 60.0016 32.0000 1.9585 1.9595 411.3623 411.6297 0.0409 -1.0000 -1.0000 0939880 1575104950.10 151.4349 60.0010 32.0000 1.9584 1.9594 411.3134 411.5822 0.0410 -1.0000 -1.0000 0939943 1575104950.20 151.4359 60.0010 32.0000 1.9581 1.9591 411.2283 411.4967 0.0410 -1.0000 -1.0000 0940005 1575104950.30 151.4359 60.0010 32.0000 1.9584 1.9595 411.2792 411.5473 0.0409 -1.0000 -1.0000 0940083 1575104950.40 151.4359 60.0010 32.0000 1.9585 1.9595 411.3191 411.5873 0.0409 -1.0000 -1.0000 0940724 1575104950.50 151.4359 60.0010 32.0000 1.9588 1.9598 411.4114 411.6803 0.0410 -1.0000 -1.0000 0940802 1575104950.60 151.4359 60.0010 32.0000 1.9583 1.9593 411.4683 411.7369 0.0410 -1.0000 -1.0000 0940865 1575104950.70 151.4359 60.0010 32.0000 1.9587 1.9597 411.4617 411.7308 0.0410 -1.0000 -1.0000 0940927 1575104950.80 151.6307 60.0010 32.0000 1.9594 1.9605 411.3656 411.6340 0.0408 -1.0000 -1.0000 0940990 1575104950.90 151.6307 60.0010 32.0000 1.9595 1.9605 411.2716 411.5400 0.0410 -1.0000 -1.0000 0941052 1575104951.00 151.6307 60.0010 32.0000 1.9591 1.9602 411.2910 411.5599 0.0410 -1.0000 -1.0000 0941115 1575104951.10 151.6307 60.0010 32.0000 1.9599 1.9610 411.3749 411.6441 0.0411 -1.0000 -1.0000 0941193 1575104951.20 151.6307 60.0010 32.0000 1.9587 1.9597 411.4719 411.7414 0.0411 -1.0000 -1.0000 0941256 1575104951.30 151.4704 60.0010 32.0000 1.9581 1.9591 411.5774 411.8463 0.0410 -1.0000 -1.0000 0941318 1575104951.40 151.4590 60.0010 32.0000 1.9577 1.9588 411.4132 411.6814 0.0409 -1.0000 -1.0000 0941396 1575104951.50 151.4590 60.0010 32.0000 1.9582 1.9592 411.3858 411.6541 0.0409 -1.0000 -1.0000 0941787 1575104951.60 151.4590 60.0010 32.0000 1.9590 1.9600 411.2624 411.5319 0.0411 -1.0000 -1.0000 0941849 1575104951.70 151.4590 60.0010 32.0000 1.9592 1.9602 411.3168 411.5858 0.0410 -1.0000 -1.0000 0941927 1575104951.80 151.4705 60.0010 32.0000 1.9586 1.9597 411.2870 411.5552 0.0409 -1.0000 -1.0000 0941990 1575104951.90 151.5589 60.0010 32.0000 1.9582 1.9592 411.3438 411.6128 0.0411 -1.0000 -1.0000 0942052 1575104952.00 151.5589 60.0010 32.0000 1.9584 1.9594 411.3813 411.6506 0.0410 -1.0000 -1.0000 0942130 1575104952.10 151.5589 60.0010 32.0000 1.9573 1.9584 411.4451 411.7141 0.0411 -1.0000 -1.0000 0942193 1575104952.20 151.5589 60.0010 32.0000 1.9574 1.9584 411.4772 411.7461 0.0410 -1.0000 -1.0000 0942255 1575104952.30 151.5589 60.0010 32.0000 1.9581 1.9591 411.3370 411.6066 0.0411 -1.0000 -1.0000 0942318 1575104952.40 151.5589 60.0010 32.0000 1.9582 1.9592 411.3264 411.5956 0.0410 -1.0000 -1.0000 0942380 1575104952.50 151.5589 60.0010 32.0000 1.9588 1.9599 411.2048 411.4740 0.0411 -1.0000 -1.0000 0942474 1575104952.60 151.5589 60.0010 32.0000 1.9581 1.9592 411.2998 411.5684 0.0411 -1.0000 -1.0000 0942537 1575104952.70 151.5589 60.0010 32.0000 1.9581 1.9592 411.2863 411.5557 0.0410 -1.0000 -1.0000 0942599 1575104952.80 151.5589 60.0010 32.0000 1.9584 1.9595 411.3694 411.6377 0.0410 -1.0000 -1.0000 0942677 1575104952.90 151.4751 60.0010 32.0000 1.9575 1.9586 411.5039 411.7740 0.0412 -1.0000 -1.0000 0942740 1575104953.00 151.4599 60.0010 32.0000 1.9575 1.9585 411.4223 411.6917 0.0411 -1.0000 -1.0000 0943224 1575104953.10 151.4599 60.0010 32.0000 1.9585 1.9595 411.3806 411.6498 0.0412 -1.0000 -1.0000 0943287 1575104953.20 151.4599 60.0010 32.0000 1.9589 1.9600 411.3228 411.5913 0.0410 -1.0000 -1.0000 0943349 1575104953.30 151.4704 60.0010 32.0000 1.9591 1.9602 411.2749 411.5434 0.0410 -1.0000 -1.0000 0943412 1575104953.40 151.6043 60.0010 32.0000 1.9592 1.9602 411.3785 411.6475 0.0410 -1.0000 -1.0000 0943490 1575104953.50 151.6043 60.0010 32.0000 1.9582 1.9593 411.4343 411.7040 0.0412 -1.0000 -1.0000 0943724 1575104953.60 151.6043 60.0010 32.0000 1.9579 1.9589 411.4338 411.7027 0.0410 -1.0000 -1.0000 0943787 1575104953.70 151.6043 60.0010 32.0000 1.9582 1.9593 411.4336 411.7030 0.0411 -1.0000 -1.0000 0943865 1575104953.80 151.6043 60.0010 32.0000 1.9584 1.9595 411.4139 411.6835 0.0411 -1.0000 -1.0000 0943927 1575104953.90 151.6043 60.0010 32.0000 1.9580 1.9590 411.2977 411.5680 0.0411 -1.0000 -1.0000 0943990 1575104954.00 151.5162 60.0010 32.0000 1.9587 1.9597 411.2908 411.5592 0.0410 -1.0000 -1.0000 0944052 1575104954.10 151.4235 60.0010 32.0000 1.9584 1.9594 411.2687 411.5373 0.0410 -1.0000 -1.0000 0944115 1575104954.20 151.4235 60.0010 32.0000 1.9583 1.9594 411.3422 411.6120 0.0411 -1.0000 -1.0000 0944177 1575104954.30 151.4235 60.0010 32.0000 1.9576 1.9587 411.4235 411.6921 0.0410 -1.0000 -1.0000 0944255 1575104954.40 151.4235 60.0010 32.0000 1.9579 1.9590 411.4098 411.6788 0.0410 -1.0000 -1.0000 0944318 1575104954.50 151.4235 60.0010 32.0000 1.9579 1.9590 411.3485 411.6178 0.0411 -1.0000 -1.0000 0944396 1575104954.60 151.4770 60.0012 32.0000 1.9584 1.9595 411.3761 411.6453 0.0410 -1.0000 -1.0000 0944459 1575104954.70 151.5107 60.0013 32.0000 1.9586 1.9596 411.3578 411.6265 0.0410 -1.0000 -1.0000 0944521 1575104954.80 151.5107 60.0013 32.0000 1.9588 1.9599 411.3334 411.6021 0.0410 -1.0000 -1.0000 0944583 1575104954.90 151.5107 60.0013 32.0000 1.9589 1.9599 411.2826 411.5510 0.0410 -1.0000 -1.0000 0944646 1575104955.00 151.5107 60.0013 32.0000 1.9577 1.9587 411.4091 411.6778 0.0410 -1.0000 -1.0000 0944709 1575104955.10 151.5107 60.0013 32.0000 1.9582 1.9593 411.5044 411.7731 0.0409 -1.0000 -1.0000 0944787 1575104955.20 151.5298 60.0013 32.0000 1.9579 1.9590 411.4642 411.7325 0.0409 -1.0000 -1.0000 0944849 1575104955.30 151.5679 60.0013 32.0000 1.9584 1.9594 411.5623 411.8306 0.0410 -1.0000 -1.0000 0944912 1575104955.40 151.5679 60.0013 32.0000 1.9586 1.9596 411.4575 411.7271 0.0412 -1.0000 -1.0000 0944990 1575104955.50 151.5679 60.0013 32.0000 1.9583 1.9593 411.4255 411.6936 0.0409 -1.0000 -1.0000 0945052 1575104955.60 151.5679 60.0013 32.0000 1.9588 1.9598 411.3289 411.5977 0.0410 -1.0000 -1.0000 0945443 1575104955.70 151.5679 60.0013 32.0000 1.9587 1.9597 411.3528 411.6205 0.0408 -1.0000 -1.0000 0945505 1575104955.80 151.5779 60.0013 32.0000 1.9579 1.9589 411.4058 411.6737 0.0409 -1.0000 -1.0000 0945568 1575104955.90 151.5779 60.0013 32.0000 1.9576 1.9587 411.4288 411.6987 0.0411 -1.0000 -1.0000 0945630 1575104956.00 151.5779 60.0013 32.0000 1.9577 1.9588 411.5241 411.7927 0.0409 -1.0000 -1.0000 0945724 1575104956.10 151.5779 60.0013 32.0000 1.9577 1.9588 411.3811 411.6502 0.0411 -1.0000 -1.0000 0945943 1575104956.20 151.5779 60.0013 32.0000 1.9583 1.9593 411.3514 411.6207 0.0411 -1.0000 -1.0000 0946005 1575104956.30 151.5779 60.0013 32.0000 1.9589 1.9600 411.2944 411.5640 0.0412 -1.0000 -1.0000 0946083 1575104956.40 151.5785 60.0013 32.0000 1.9586 1.9597 411.3084 411.5769 0.0409 -1.0000 -1.0000 0946146 1575104956.50 151.5785 60.0013 32.0000 1.9583 1.9593 411.3034 411.5729 0.0411 -1.0000 -1.0000 0946209 1575104956.60 151.5785 60.0013 32.0000 1.9575 1.9586 411.3337 411.6023 0.0410 -1.0000 -1.0000 0946474 1575104956.70 151.5785 60.0013 32.0000 1.9579 1.9590 411.3899 411.6592 0.0410 -1.0000 -1.0000 0946537 1575104956.80 151.5785 60.0013 32.0000 1.9575 1.9586 411.4886 411.7580 0.0411 -1.0000 -1.0000 0946615 1575104956.90 151.5601 60.0013 32.0000 1.9584 1.9595 411.3375 411.6068 0.0411 -1.0000 -1.0000 0946677 1575104957.00 151.4302 60.0013 32.0000 1.9586 1.9597 411.2228 411.4920 0.0410 -1.0000 -1.0000 0946740 1575104957.10 151.4302 60.0013 32.0000 1.9581 1.9591 411.2715 411.5405 0.0411 -1.0000 -1.0000 0947505 1575104957.20 151.4302 60.0013 32.0000 1.9581 1.9592 411.2587 411.5277 0.0410 -1.0000 -1.0000 0947568 1575104957.30 151.4302 60.0013 32.0000 1.9583 1.9593 411.2431 411.5123 0.0411 -1.0000 -1.0000 0947630 1575104957.40 151.4302 60.0013 32.0000 1.9581 1.9592 411.2178 411.4870 0.0410 -1.0000 -1.0000 0947708 1575104957.50 151.5488 60.0013 32.0000 1.9581 1.9592 411.4550 411.7237 0.0409 -1.0000 -1.0000 0947771 1575104957.60 151.5488 60.0013 32.0000 1.9574 1.9585 411.4351 411.7035 0.0410 -1.0000 -1.0000 0947833 1575104957.70 151.5488 60.0013 32.0000 1.9578 1.9589 411.3895 411.6589 0.0411 -1.0000 -1.0000 0947896 1575104957.80 151.5488 60.0013 32.0000 1.9576 1.9587 411.4397 411.7088 0.0411 -1.0000 -1.0000 0947974 1575104957.90 151.5488 60.0013 32.0000 1.9585 1.9595 411.3064 411.5751 0.0410 -1.0000 -1.0000 0948021 1575104958.00 151.5488 60.0013 32.0000 1.9578 1.9589 411.2217 411.4905 0.0411 -1.0000 -1.0000 0948099 1575104958.10 151.4075 60.0013 32.0000 1.9578 1.9589 411.2620 411.5310 0.0411 -1.0000 -1.0000 0948209 1575104958.20 151.4075 60.0013 32.0000 1.9583 1.9594 411.3443 411.6145 0.0412 -1.0000 -1.0000 0948271 1575104958.30 151.4075 60.0013 32.0000 1.9572 1.9583 411.2890 411.5589 0.0412 -1.0000 -1.0000 0948333 1575104958.40 151.4075 60.0013 32.0000 1.9578 1.9589 411.4182 411.6869 0.0410 -1.0000 -1.0000 0948396 1575104958.50 151.4075 60.0013 32.0000 1.9577 1.9587 411.4181 411.6879 0.0411 -1.0000 -1.0000 0948474 1575104958.60 151.4075 60.0013 32.0000 1.9580 1.9591 411.3643 411.6340 0.0412 -1.0000 -1.0000 0948537 1575104958.70 151.5037 60.0013 32.0000 1.9585 1.9596 411.3881 411.6576 0.0411 -1.0000 -1.0000 0948599 1575104958.80 151.5037 60.0013 32.0000 1.9585 1.9596 411.2481 411.5173 0.0411 -1.0000 -1.0000 0948677 1575104958.90 151.5037 60.0013 32.0000 1.9585 1.9595 411.3872 411.6568 0.0411 -1.0000 -1.0000 0948740 1575104959.00 151.5037 60.0013 32.0000 1.9575 1.9585 411.4195 411.6888 0.0410 -1.0000 -1.0000 0948802 1575104959.10 151.5037 60.0013 32.0000 1.9567 1.9578 411.4210 411.6911 0.0412 -1.0000 -1.0000 0948974 1575104959.20 151.5037 60.0013 32.0000 1.9581 1.9592 411.2393 411.5097 0.0412 -1.0000 -1.0000 0949052 1575104959.30 151.5849 60.0013 32.0000 1.9584 1.9594 411.2279 411.4985 0.0413 -1.0000 -1.0000 0949115 1575104959.40 151.5849 60.0013 32.0000 1.9588 1.9599 411.2745 411.5440 0.0411 -1.0000 -1.0000 0949193 1575104959.50 151.5849 60.0013 32.0000 1.9582 1.9593 411.3243 411.5935 0.0411 -1.0000 -1.0000 0949256 1575104959.60 151.5849 60.0013 32.0000 1.9578 1.9589 411.4011 411.6704 0.0411 -1.0000 -1.0000 0949490 1575104959.70 151.5849 60.0013 32.0000 1.9576 1.9586 411.4568 411.7267 0.0412 -1.0000 -1.0000 0949552 1575104959.80 151.5764 60.0014 32.0000 1.9577 1.9587 411.3829 411.6535 0.0413 -1.0000 -1.0000 0949630 1575104959.90 151.4969 60.0020 32.0000 1.9588 1.9598 411.3430 411.6128 0.0411 -1.0000 -1.0000 0949693 1575104960.00 151.4969 60.0020 32.0000 1.9590 1.9600 411.2853 411.5541 0.0410 -1.0000 -1.0000 0949833 1575104960.10 151.4969 60.0020 32.0000 1.9587 1.9598 411.3060 411.5751 0.0410 -1.0000 -1.0000 0949896 1575104960.20 151.4969 60.0020 32.0000 1.9591 1.9601 411.2018 411.4698 0.0409 -1.0000 -1.0000 0949958 1575104960.30 151.4969 60.0020 32.0000 1.9582 1.9592 411.3193 411.5884 0.0411 -1.0000 -1.0000 0950021 1575104960.40 151.4969 60.0020 32.0000 1.9579 1.9590 411.3603 411.6293 0.0410 -1.0000 -1.0000 0950083 1575104960.50 151.4969 60.0020 32.0000 1.9580 1.9591 411.4529 411.7215 0.0410 -1.0000 -1.0000 0950162 1575104960.60 151.5776 60.0020 32.0000 1.9581 1.9592 411.4720 411.7417 0.0412 -1.0000 -1.0000 0950224 1575104960.70 151.5776 60.0020 32.0000 1.9584 1.9595 411.2999 411.5691 0.0410 -1.0000 -1.0000 0950709 1575104960.80 151.5776 60.0020 32.0000 1.9584 1.9595 411.3021 411.5711 0.0411 -1.0000 -1.0000 0950787 1575104960.90 151.5776 60.0020 32.0000 1.9586 1.9597 411.2202 411.4885 0.0409 -1.0000 -1.0000 0950849 1575104961.00 151.5776 60.0020 32.0000 1.9580 1.9590 411.2927 411.5611 0.0410 -1.0000 -1.0000 0950912 1575104961.10 151.4043 60.0020 32.0000 1.9578 1.9588 411.4326 411.7017 0.0410 -1.0000 -1.0000 0950990 1575104961.20 151.4043 60.0020 32.0000 1.9577 1.9587 411.4011 411.6703 0.0411 -1.0000 -1.0000 0951177 1575104961.30 151.4043 60.0020 32.0000 1.9580 1.9590 411.4412 411.7109 0.0411 -1.0000 -1.0000 0951240 1575104961.40 151.4043 60.0020 32.0000 1.9581 1.9591 411.4502 411.7193 0.0411 -1.0000 -1.0000 0951318 1575104961.50 151.4043 60.0020 32.0000 1.9591 1.9602 411.2551 411.5249 0.0412 -1.0000 -1.0000 0951380 1575104961.60 151.4043 60.0020 32.0000 1.9591 1.9602 411.2667 411.5365 0.0412 -1.0000 -1.0000 0951443 1575104961.70 151.4668 60.0020 32.0000 1.9586 1.9596 411.3489 411.6184 0.0411 -1.0000 -1.0000 0951677 1575104961.80 151.5432 60.0020 32.0000 1.9582 1.9592 411.4304 411.6997 0.0410 -1.0000 -1.0000 0951740 1575104961.90 151.5432 60.0020 32.0000 1.9576 1.9586 411.4502 411.7189 0.0410 -1.0000 -1.0000 0951802 1575104962.00 151.5432 60.0020 32.0000 1.9574 1.9585 411.4054 411.6745 0.0410 -1.0000 -1.0000 0951880 1575104962.10 151.5432 60.0020 32.0000 1.9579 1.9590 411.4644 411.7326 0.0410 -1.0000 -1.0000 0951943 1575104962.20 151.5432 60.0020 32.0000 1.9590 1.9600 411.3206 411.5903 0.0412 -1.0000 -1.0000 0952005 1575104962.30 151.5105 60.0020 32.0000 1.9585 1.9595 411.1881 411.4576 0.0411 -1.0000 -1.0000 0952083 1575104962.40 151.5105 60.0020 32.0000 1.9583 1.9594 411.2295 411.4986 0.0411 -1.0000 -1.0000 0952146 1575104962.50 151.5105 60.0020 32.0000 1.9582 1.9593 411.2279 411.4971 0.0411 -1.0000 -1.0000 0952224 1575104962.60 151.5105 60.0020 32.0000 1.9578 1.9589 411.3502 411.6197 0.0411 -1.0000 -1.0000 0952287 1575104962.70 151.5105 60.0020 32.0000 1.9576 1.9587 411.4078 411.6764 0.0410 -1.0000 -1.0000 0952349 1575104962.80 151.4838 60.0020 32.0000 1.9576 1.9586 411.4282 411.6970 0.0410 -1.0000 -1.0000 0952427 1575104962.90 151.4691 60.0020 32.0000 1.9574 1.9585 411.4588 411.7274 0.0410 -1.0000 -1.0000 0952490 1575104963.00 151.4691 60.0020 32.0000 1.9589 1.9600 411.2861 411.5564 0.0413 -1.0000 -1.0000 0952552 1575104963.10 151.4691 60.0020 32.0000 1.9583 1.9594 411.3180 411.5874 0.0410 -1.0000 -1.0000 0952615 1575104963.20 151.4691 60.0020 32.0000 1.9588 1.9599 411.2104 411.4793 0.0411 -1.0000 -1.0000 0953006 1575104963.30 151.4691 60.0020 32.0000 1.9583 1.9594 411.2157 411.4851 0.0410 -1.0000 -1.0000 0953068 1575104963.40 151.4960 60.0020 32.0000 1.9581 1.9591 411.4451 411.7130 0.0410 -1.0000 -1.0000 0953146 1575104963.50 151.5297 60.0020 32.0000 1.9576 1.9587 411.4374 411.7073 0.0412 -1.0000 -1.0000 0953209 1575104963.60 151.5297 60.0020 32.0000 1.9581 1.9592 411.4390 411.7078 0.0410 -1.0000 -1.0000 0953287 1575104963.70 151.5297 60.0020 32.0000 1.9575 1.9586 411.3453 411.6142 0.0411 -1.0000 -1.0000 0953521 1575104963.80 151.5297 60.0020 32.0000 1.9578 1.9589 411.1677 411.4372 0.0412 -1.0000 -1.0000 0953583 1575104963.90 151.5297 60.0020 32.0000 1.9578 1.9588 411.1707 411.4392 0.0409 -1.0000 -1.0000 0953646 1575104964.00 151.4431 60.0020 32.0000 1.9574 1.9584 411.3484 411.6174 0.0409 -1.0000 -1.0000 0953708 1575104964.10 151.4431 60.0020 32.0000 1.9573 1.9584 411.4655 411.7337 0.0410 -1.0000 -1.0000 0953771 1575104964.20 151.4431 60.0020 32.0000 1.9579 1.9589 411.4696 411.7392 0.0411 -1.0000 -1.0000 0954458 1575104964.30 151.4431 60.0020 32.0000 1.9581 1.9592 411.5561 411.8255 0.0410 -1.0000 -1.0000 0954537 1575104964.40 151.4431 60.0020 32.0000 1.9582 1.9592 411.4104 411.6784 0.0409 -1.0000 -1.0000 0954599 1575104964.50 151.4592 60.0020 32.0000 1.9593 1.9604 411.3228 411.5914 0.0410 -1.0000 -1.0000 0954662 1575104964.60 151.4922 60.0020 32.0000 1.9593 1.9603 411.2861 411.5559 0.0411 -1.0000 -1.0000 0954724 1575104964.70 151.4922 60.0020 32.0000 1.9585 1.9596 411.2484 411.5171 0.0411 -1.0000 -1.0000 0954787 1575104964.80 151.4922 60.0020 32.0000 1.9585 1.9596 411.2767 411.5465 0.0412 -1.0000 -1.0000 0954865 1575104964.90 151.4922 60.0020 32.0000 1.9582 1.9593 411.4269 411.6954 0.0408 -1.0000 -1.0000 0954927 1575104965.00 151.4922 60.0020 32.0000 1.9588 1.9599 411.2828 411.5507 0.0409 -1.0000 -1.0000 0954990 1575104965.10 151.5369 60.0026 32.0000 1.9592 1.9602 411.3623 411.6309 0.0410 -1.0000 -1.0000 0955068 1575104965.20 151.5369 60.0026 32.0000 1.9591 1.9602 411.2863 411.5553 0.0410 -1.0000 -1.0000 0955130 1575104965.30 151.5369 60.0026 32.0000 1.9586 1.9597 411.2836 411.5521 0.0410 -1.0000 -1.0000 0955193 1575104965.40 151.5369 60.0026 32.0000 1.9583 1.9594 411.3334 411.6024 0.0410 -1.0000 -1.0000 0955271 1575104965.50 151.5369 60.0026 32.0000 1.9577 1.9587 411.3707 411.6389 0.0409 -1.0000 -1.0000 0955333 1575104965.60 151.5369 60.0026 32.0000 1.9582 1.9593 411.4108 411.6792 0.0410 -1.0000 -1.0000 0955396 1575104965.70 151.6043 60.0026 32.0000 1.9586 1.9597 411.3313 411.6011 0.0411 -1.0000 -1.0000 0955474 1575104965.80 151.6043 60.0026 32.0000 1.9592 1.9603 411.1876 411.4564 0.0410 -1.0000 -1.0000 0955662 1575104965.90 151.6043 60.0026 32.0000 1.9588 1.9599 411.2572 411.5269 0.0412 -1.0000 -1.0000 0955724 1575104966.00 151.6043 60.0026 32.0000 1.9591 1.9602 411.3970 411.6670 0.0412 -1.0000 -1.0000 0955802 1575104966.10 151.6043 60.0026 32.0000 1.9582 1.9593 411.4364 411.7061 0.0411 -1.0000 -1.0000 0955865 1575104966.20 151.6043 60.0026 32.0000 1.9583 1.9593 411.3747 411.6436 0.0410 -1.0000 -1.0000 0955927 1575104966.30 151.6043 60.0026 32.0000 1.9590 1.9601 411.3619 411.6319 0.0412 -1.0000 -1.0000 0956209 1575104966.40 151.6043 60.0026 32.0000 1.9590 1.9600 411.2912 411.5606 0.0411 -1.0000 -1.0000 0956271 1575104966.50 151.6043 60.0026 32.0000 1.9600 1.9611 411.2053 411.4740 0.0411 -1.0000 -1.0000 0956349 1575104966.60 151.6043 60.0026 32.0000 1.9596 1.9606 411.1990 411.4684 0.0411 -1.0000 -1.0000 0956412 1575104966.70 151.6043 60.0026 32.0000 1.9589 1.9600 411.2304 411.5001 0.0412 -1.0000 -1.0000 0956474 1575104966.80 151.6043 60.0026 32.0000 1.9579 1.9590 411.3687 411.6386 0.0411 -1.0000 -1.0000 0956552 1575104966.90 151.4398 60.0026 32.0000 1.9574 1.9585 411.3891 411.6577 0.0409 -1.0000 -1.0000 0956615 1575104967.00 151.4398 60.0026 32.0000 1.9581 1.9592 411.4160 411.6853 0.0411 -1.0000 -1.0000 0956677 1575104967.10 151.4398 60.0026 32.0000 1.9589 1.9599 411.4471 411.7165 0.0411 -1.0000 -1.0000 0956756 1575104967.20 151.4398 60.0026 32.0000 1.9585 1.9595 411.2842 411.5537 0.0412 -1.0000 -1.0000 0956912 1575104967.30 151.4398 60.0026 32.0000 1.9593 1.9604 411.2409 411.5105 0.0411 -1.0000 -1.0000 0957225 1575104967.40 151.4398 60.0026 32.0000 1.9588 1.9599 411.4240 411.6943 0.0412 -1.0000 -1.0000 0957287 1575104967.50 151.4928 60.0026 32.0000 1.9583 1.9594 411.3296 411.5988 0.0411 -1.0000 -1.0000 0957350 1575104967.60 151.4965 60.0026 32.0000 1.9591 1.9602 411.3734 411.6434 0.0412 -1.0000 -1.0000 0957412 1575104967.70 151.4965 60.0026 32.0000 1.9590 1.9601 411.3907 411.6607 0.0412 -1.0000 -1.0000 0957490 1575104967.80 151.4965 60.0026 32.0000 1.9591 1.9601 411.2617 411.5313 0.0411 -1.0000 -1.0000 0957553 1575104967.90 151.4965 60.0026 32.0000 1.9588 1.9598 411.2436 411.5129 0.0411 -1.0000 -1.0000 0957943 1575104968.00 151.4994 60.0026 32.0000 1.9586 1.9597 411.2963 411.5671 0.0413 -1.0000 -1.0000 0958037 1575104968.10 151.5704 60.0026 32.0000 1.9585 1.9596 411.3832 411.6528 0.0411 -1.0000 -1.0000 0958100 1575104968.20 151.5704 60.0026 32.0000 1.9587 1.9598 411.5366 411.8053 0.0410 -1.0000 -1.0000 0958162 1575104968.30 151.5704 60.0026 32.0000 1.9585 1.9595 411.5548 411.8245 0.0412 -1.0000 -1.0000 0958225 1575104968.40 151.5704 60.0026 32.0000 1.9587 1.9597 411.2794 411.5489 0.0411 -1.0000 -1.0000 0958287 1575104968.50 151.5704 60.0026 32.0000 1.9590 1.9601 411.2577 411.5262 0.0410 -1.0000 -1.0000 0958365 1575104968.60 151.5362 60.0026 32.0000 1.9590 1.9601 411.2402 411.5094 0.0411 -1.0000 -1.0000 0958428 1575104968.70 151.5362 60.0026 32.0000 1.9581 1.9592 411.3865 411.6552 0.0410 -1.0000 -1.0000 0958506 1575104968.80 151.5362 60.0026 32.0000 1.9586 1.9597 411.4829 411.7526 0.0411 -1.0000 -1.0000 0958569 1575104968.90 151.5362 60.0026 32.0000 1.9587 1.9597 411.4005 411.6692 0.0410 -1.0000 -1.0000 0958693 1575104969.00 151.5362 60.0026 32.0000 1.9585 1.9596 411.3229 411.5923 0.0411 -1.0000 -1.0000 0958756 1575104969.10 151.5446 60.0025 32.0000 1.9590 1.9601 411.2592 411.5285 0.0411 -1.0000 -1.0000 0958834 1575104969.20 151.5998 60.0021 32.0000 1.9586 1.9597 411.2208 411.4898 0.0411 -1.0000 -1.0000 0958896 1575104969.30 151.5998 60.0021 32.0000 1.9579 1.9589 411.3301 411.5989 0.0410 -1.0000 -1.0000 0958959 1575104969.40 151.5998 60.0021 32.0000 1.9582 1.9593 411.3679 411.6366 0.0410 -1.0000 -1.0000 0959193 1575104969.50 151.5998 60.0021 32.0000 1.9584 1.9595 411.4310 411.7001 0.0411 -1.0000 -1.0000 0959256 1575104969.60 151.5998 60.0021 32.0000 1.9586 1.9596 411.4036 411.6732 0.0411 -1.0000 -1.0000 0959319 1575104969.70 151.5998 60.0021 32.0000 1.9582 1.9593 411.3514 411.6211 0.0411 -1.0000 -1.0000 0959396 1575104969.80 151.5998 60.0021 32.0000 1.9587 1.9597 411.3479 411.6170 0.0410 -1.0000 -1.0000 0959459 1575104969.90 151.5998 60.0021 32.0000 1.9593 1.9603 411.2753 411.5434 0.0409 -1.0000 -1.0000 1000178 1575104970.00 151.5998 60.0021 32.0000 1.9586 1.9597 411.2734 411.5422 0.0411 -1.0000 -1.0000 1000256 1575104970.10 151.5998 60.0021 32.0000 1.9591 1.9602 411.3671 411.6358 0.0410 -1.0000 -1.0000 1000319 1575104970.20 151.5998 60.0021 32.0000 1.9590 1.9600 411.4480 411.7167 0.0410 -1.0000 -1.0000 1000490 1575104970.30 151.5998 60.0021 32.0000 1.9581 1.9591 411.4559 411.7248 0.0410 -1.0000 -1.0000 1000569 1575104970.40 151.5998 60.0021 32.0000 1.9584 1.9594 411.2879 411.5567 0.0410 -1.0000 -1.0000 1000631 1575104970.50 151.5221 60.0021 32.0000 1.9583 1.9593 411.3445 411.6131 0.0409 -1.0000 -1.0000 1000693 1575104970.60 151.5221 60.0021 32.0000 1.9587 1.9597 411.3791 411.6476 0.0410 -1.0000 -1.0000 1000756 1575104970.70 151.5221 60.0021 32.0000 1.9589 1.9600 411.4142 411.6822 0.0409 -1.0000 -1.0000 1000819 1575104970.80 151.5221 60.0021 32.0000 1.9587 1.9598 411.3932 411.6617 0.0410 -1.0000 -1.0000 1000896 1575104970.90 151.5221 60.0021 32.0000 1.9586 1.9596 411.4610 411.7299 0.0410 -1.0000 -1.0000 1000959 1575104971.00 151.5221 60.0021 32.0000 1.9579 1.9590 411.4974 411.7648 0.0408 -1.0000 -1.0000 1001022 1575104971.10 151.4596 60.0021 32.0000 1.9577 1.9588 411.4105 411.6794 0.0410 -1.0000 -1.0000 1001100 1575104971.20 151.4596 60.0021 32.0000 1.9580 1.9591 411.3851 411.6542 0.0411 -1.0000 -1.0000 1001162 1575104971.30 151.4596 60.0021 32.0000 1.9589 1.9600 411.3841 411.6529 0.0410 -1.0000 -1.0000 1001225 1575104971.40 151.4596 60.0021 32.0000 1.9592 1.9602 411.4012 411.6693 0.0409 -1.0000 -1.0000 1001521 1575104971.50 151.4596 60.0021 32.0000 1.9591 1.9602 411.3006 411.5691 0.0409 -1.0000 -1.0000 1001584 1575104971.60 151.4835 60.0021 32.0000 1.9585 1.9596 411.3327 411.6014 0.0410 -1.0000 -1.0000 1001647 1575104971.70 151.4381 60.0021 32.0000 1.9583 1.9593 411.4148 411.6833 0.0410 -1.0000 -1.0000 1001709 1575104971.80 151.4381 60.0021 32.0000 1.9583 1.9593 411.4514 411.7197 0.0409 -1.0000 -1.0000 1001772 1575104971.90 151.4381 60.0021 32.0000 1.9585 1.9595 411.4069 411.6750 0.0409 -1.0000 -1.0000 1001834 1575104972.00 151.4381 60.0021 32.0000 1.9582 1.9592 411.4311 411.6996 0.0409 -1.0000 -1.0000 1001912 1575104972.10 151.4381 60.0021 32.0000 1.9577 1.9588 411.4367 411.7047 0.0409 -1.0000 -1.0000 1001975 1575104972.20 151.4381 60.0021 32.0000 1.9586 1.9596 411.3079 411.5763 0.0410 -1.0000 -1.0000 1002037 1575104972.30 151.4381 60.0021 32.0000 1.9580 1.9591 411.2533 411.5221 0.0410 -1.0000 -1.0000 1002115 1575104972.40 151.4381 60.0021 32.0000 1.9578 1.9589 411.4338 411.7027 0.0409 -1.0000 -1.0000 1002443 1575104972.50 151.4381 60.0021 32.0000 1.9579 1.9590 411.3790 411.6466 0.0408 -1.0000 -1.0000 1002522 1575104972.60 151.4381 60.0021 32.0000 1.9576 1.9586 411.4195 411.6881 0.0410 -1.0000 -1.0000 1002584 1575104972.70 151.4477 60.0021 32.0000 1.9575 1.9585 411.4384 411.7071 0.0410 -1.0000 -1.0000 1002631 1575104972.80 151.4477 60.0021 32.0000 1.9582 1.9592 411.4951 411.7638 0.0410 -1.0000 -1.0000 1002709 1575104972.90 151.4477 60.0021 32.0000 1.9586 1.9597 411.3656 411.6348 0.0410 -1.0000 -1.0000 1002772 1575104973.00 151.4477 60.0021 32.0000 1.9584 1.9594 411.2770 411.5447 0.0408 -1.0000 -1.0000 1002959 1575104973.10 151.4477 60.0021 32.0000 1.9580 1.9591 411.3652 411.6326 0.0409 -1.0000 -1.0000 1003022 1575104973.20 151.4477 60.0021 32.0000 1.9580 1.9590 411.4495 411.7181 0.0410 -1.0000 -1.0000 1003084 1575104973.30 151.4477 60.0021 32.0000 1.9576 1.9586 411.5354 411.8041 0.0409 -1.0000 -1.0000 1003146 1575104973.40 151.5242 60.0021 32.0000 1.9575 1.9586 411.4365 411.7042 0.0409 -1.0000 -1.0000 1003225 1575104973.50 151.5242 60.0021 32.0000 1.9576 1.9586 411.4536 411.7216 0.0408 -1.0000 -1.0000 1003287 1575104973.60 151.5242 60.0021 32.0000 1.9582 1.9593 411.4227 411.6906 0.0409 -1.0000 -1.0000 1003350 1575104973.70 151.5242 60.0021 32.0000 1.9586 1.9597 411.3498 411.6182 0.0409 -1.0000 -1.0000 1003568 1575104973.80 151.5242 60.0021 32.0000 1.9589 1.9599 411.2878 411.5551 0.0408 -1.0000 -1.0000 1003631 1575104973.90 151.5099 60.0021 32.0000 1.9587 1.9597 411.2941 411.5614 0.0408 -1.0000 -1.0000 1003693 1575104974.00 151.4666 60.0021 32.0000 1.9585 1.9595 411.3963 411.6641 0.0408 -1.0000 -1.0000 1003990 1575104974.10 151.4666 60.0021 32.0000 1.9569 1.9580 411.4558 411.7243 0.0410 -1.0000 -1.0000 1004053 1575104974.20 151.4666 60.0021 32.0000 1.9575 1.9586 411.5049 411.7738 0.0410 -1.0000 -1.0000 1004115 1575104974.30 151.4666 60.0021 32.0000 1.9573 1.9584 411.4448 411.7124 0.0408 -1.0000 -1.0000 1004193 1575104974.40 151.4666 60.0021 32.0000 1.9579 1.9590 411.3910 411.6590 0.0409 -1.0000 -1.0000 1004256 1575104974.50 151.5651 60.0014 32.0000 1.9590 1.9600 411.2723 411.5399 0.0408 -1.0000 -1.0000 1004490 1575104974.60 151.5651 60.0014 32.0000 1.9591 1.9602 411.3217 411.5886 0.0408 -1.0000 -1.0000 1004553 1575104974.70 151.5651 60.0014 32.0000 1.9592 1.9602 411.2814 411.5500 0.0410 -1.0000 -1.0000 1004616 1575104974.80 151.5651 60.0014 32.0000 1.9583 1.9594 411.3538 411.6227 0.0410 -1.0000 -1.0000 1004678 1575104974.90 151.5651 60.0014 32.0000 1.9584 1.9594 411.4595 411.7279 0.0409 -1.0000 -1.0000 1004740 1575104975.00 151.5651 60.0014 32.0000 1.9581 1.9591 411.4891 411.7567 0.0408 -1.0000 -1.0000 1004975 1575104975.10 151.4982 60.0014 32.0000 1.9580 1.9590 411.4691 411.7372 0.0409 -1.0000 -1.0000 1005037 1575104975.20 151.4868 60.0014 32.0000 1.9578 1.9588 411.3575 411.6249 0.0408 -1.0000 -1.0000 1005115 1575104975.30 151.4868 60.0014 32.0000 1.9587 1.9598 411.3378 411.6055 0.0409 -1.0000 -1.0000 1005178 1575104975.40 151.4868 60.0014 32.0000 1.9589 1.9600 411.2469 411.5152 0.0410 -1.0000 -1.0000 1005240 1575104975.50 151.4868 60.0014 32.0000 1.9586 1.9597 411.2939 411.5627 0.0410 -1.0000 -1.0000 1005475 1575104975.60 151.4868 60.0014 32.0000 1.9584 1.9594 411.3679 411.6362 0.0409 -1.0000 -1.0000 1005537 1575104975.70 151.4737 60.0014 32.0000 1.9586 1.9596 411.4505 411.7180 0.0408 -1.0000 -1.0000 1005600 1575104975.80 151.4737 60.0014 32.0000 1.9585 1.9595 411.5336 411.8013 0.0408 -1.0000 -1.0000 1005678 1575104975.90 151.4737 60.0014 32.0000 1.9583 1.9593 411.5125 411.7798 0.0407 -1.0000 -1.0000 1005740 1575104976.00 151.4737 60.0014 32.0000 1.9590 1.9600 411.4061 411.6736 0.0408 -1.0000 -1.0000 1005928 1575104976.10 151.4737 60.0014 32.0000 1.9588 1.9598 411.3045 411.5720 0.0408 -1.0000 -1.0000 1005990 1575104976.20 151.4737 60.0014 32.0000 1.9581 1.9592 411.2558 411.5240 0.0410 -1.0000 -1.0000 1006053 1575104976.30 151.4737 60.0014 32.0000 1.9589 1.9600 411.3343 411.6030 0.0410 -1.0000 -1.0000 1006115 1575104976.40 151.5316 60.0014 32.0000 1.9585 1.9596 411.4706 411.7391 0.0410 -1.0000 -1.0000 1006178 1575104976.50 151.5691 60.0014 32.0000 1.9578 1.9589 411.4980 411.7667 0.0410 -1.0000 -1.0000 1006443 1575104976.60 151.5691 60.0014 32.0000 1.9582 1.9593 411.4788 411.7463 0.0407 -1.0000 -1.0000 1006506 1575104976.70 151.5691 60.0014 32.0000 1.9583 1.9594 411.2342 411.5003 0.0406 -1.0000 -1.0000 1006569 1575104976.80 151.5691 60.0014 32.0000 1.9588 1.9598 411.2098 411.4765 0.0408 -1.0000 -1.0000 1006647 1575104976.90 151.5691 60.0014 32.0000 1.9583 1.9593 411.2500 411.5177 0.0407 -1.0000 -1.0000 1006709 1575104977.00 151.4098 60.0014 32.0000 1.9582 1.9592 411.3144 411.5812 0.0407 -1.0000 -1.0000 1006772 1575104977.10 151.4098 60.0014 32.0000 1.9579 1.9589 411.4002 411.6675 0.0408 -1.0000 -1.0000 1007225 1575104977.20 151.4098 60.0014 32.0000 1.9577 1.9588 411.4809 411.7488 0.0408 -1.0000 -1.0000 1007287 1575104977.30 151.4098 60.0014 32.0000 1.9589 1.9600 411.3806 411.6482 0.0408 -1.0000 -1.0000 1007350 1575104977.40 151.4098 60.0014 32.0000 1.9587 1.9598 411.3136 411.5805 0.0407 -1.0000 -1.0000 1007459 1575104977.50 151.4259 60.0014 32.0000 1.9590 1.9600 411.2393 411.5064 0.0409 -1.0000 -1.0000 1007537 1575104977.60 151.4289 60.0014 32.0000 1.9582 1.9592 411.4572 411.7259 0.0409 -1.0000 -1.0000 1007709 1575104977.70 151.4289 60.0014 32.0000 1.9583 1.9593 411.4342 411.7015 0.0407 -1.0000 -1.0000 1007787 1575104977.80 151.4289 60.0014 32.0000 1.9577 1.9587 411.4364 411.7052 0.0409 -1.0000 -1.0000 1007850 1575104977.90 151.4289 60.0014 32.0000 1.9582 1.9592 411.3563 411.6244 0.0408 -1.0000 -1.0000 1007912 1575104978.00 151.4289 60.0014 32.0000 1.9584 1.9594 411.3429 411.6107 0.0409 -1.0000 -1.0000 1007990 1575104978.10 151.4883 60.0014 32.0000 1.9592 1.9602 411.2856 411.5527 0.0408 -1.0000 -1.0000 1008193 1575104978.20 151.5503 60.0014 32.0000 1.9593 1.9603 411.2903 411.5579 0.0408 -1.0000 -1.0000 1008256 1575104978.30 151.5503 60.0014 32.0000 1.9585 1.9595 411.3158 411.5834 0.0408 -1.0000 -1.0000 1008318 1575104978.40 151.5503 60.0014 32.0000 1.9585 1.9596 411.2334 411.5008 0.0408 -1.0000 -1.0000 1008381 1575104978.50 151.5503 60.0014 32.0000 1.9583 1.9593 411.2559 411.5227 0.0407 -1.0000 -1.0000 1008459 1575104978.60 151.5503 60.0014 32.0000 1.9579 1.9589 411.3311 411.5977 0.0406 -1.0000 -1.0000 1008521 1575104978.70 151.5434 60.0014 32.0000 1.9580 1.9590 411.4360 411.7026 0.0407 -1.0000 -1.0000 1008584 1575104978.80 151.5434 60.0014 32.0000 1.9581 1.9592 411.3701 411.6371 0.0408 -1.0000 -1.0000 1008662 1575104978.90 151.5434 60.0014 32.0000 1.9576 1.9587 411.3954 411.6628 0.0408 -1.0000 -1.0000 1008740 1575104979.00 151.5434 60.0014 32.0000 1.9582 1.9592 411.3487 411.6164 0.0409 -1.0000 -1.0000 1008787 1575104979.10 151.5434 60.0014 32.0000 1.9583 1.9594 411.2982 411.5666 0.0410 -1.0000 -1.0000 1008975 1575104979.20 151.5596 60.0014 32.0000 1.9587 1.9597 411.2285 411.4967 0.0408 -1.0000 -1.0000 1009037 1575104979.30 151.5606 60.0014 32.0000 1.9588 1.9599 411.3450 411.6126 0.0409 -1.0000 -1.0000 1009100 1575104979.40 151.5606 60.0014 32.0000 1.9583 1.9594 411.4081 411.6769 0.0410 -1.0000 -1.0000 1009178 1575104979.50 151.5606 60.0014 32.0000 1.9572 1.9583 411.4674 411.7358 0.0409 -1.0000 -1.0000 1009240 1575104979.60 151.5606 60.0014 32.0000 1.9575 1.9585 411.4201 411.6894 0.0411 -1.0000 -1.0000 1009475 1575104979.70 151.5358 60.0013 32.0000 1.9581 1.9591 411.3421 411.6102 0.0409 -1.0000 -1.0000 1009537 1575104979.80 151.4346 60.0010 32.0000 1.9581 1.9591 411.3249 411.5927 0.0409 -1.0000 -1.0000 1009600 1575104979.90 151.4346 60.0010 32.0000 1.9587 1.9597 411.2238 411.4917 0.0409 -1.0000 -1.0000 1009662 1575104980.00 151.4346 60.0010 32.0000 1.9586 1.9596 411.2669 411.5332 0.0406 -1.0000 -1.0000 1009740 1575104980.10 151.4346 60.0010 32.0000 1.9582 1.9592 411.3311 411.5984 0.0408 -1.0000 -1.0000 1009803 1575104980.20 151.4346 60.0010 32.0000 1.9572 1.9583 411.3721 411.6392 0.0407 -1.0000 -1.0000 1009975 1575104980.30 151.4346 60.0010 32.0000 1.9581 1.9592 411.4083 411.6756 0.0408 -1.0000 -1.0000 1010053 1575104980.40 151.4391 60.0010 32.0000 1.9583 1.9593 411.4259 411.6922 0.0407 -1.0000 -1.0000 1010115 1575104980.50 151.4632 60.0010 32.0000 1.9576 1.9587 411.3628 411.6299 0.0406 -1.0000 -1.0000 1010193 1575104980.60 151.4632 60.0010 32.0000 1.9586 1.9596 411.2874 411.5552 0.0410 -1.0000 -1.0000 1010428 1575104980.70 151.4632 60.0010 32.0000 1.9585 1.9596 411.3334 411.5997 0.0407 -1.0000 -1.0000 1010553 1575104980.80 151.4632 60.0010 32.0000 1.9583 1.9593 411.2830 411.5506 0.0408 -1.0000 -1.0000 1010631 1575104980.90 151.4632 60.0010 32.0000 1.9580 1.9591 411.3253 411.5921 0.0407 -1.0000 -1.0000 1010693 1575104981.00 151.5233 60.0010 32.0000 1.9582 1.9592 411.3527 411.6197 0.0408 -1.0000 -1.0000 1010756 1575104981.10 151.5233 60.0010 32.0000 1.9579 1.9589 411.3415 411.6086 0.0407 -1.0000 -1.0000 1010834 1575104981.20 151.5233 60.0010 32.0000 1.9583 1.9594 411.2594 411.5264 0.0408 -1.0000 -1.0000 1011256 1575104981.30 151.5233 60.0010 32.0000 1.9582 1.9592 411.2430 411.5104 0.0407 -1.0000 -1.0000 1011319 1575104981.40 151.5233 60.0010 32.0000 1.9581 1.9591 411.2625 411.5298 0.0408 -1.0000 -1.0000 1011396 1575104981.50 151.5233 60.0010 32.0000 1.9579 1.9590 411.3028 411.5705 0.0407 -1.0000 -1.0000 1011459 1575104981.60 151.4680 60.0010 32.0000 1.9578 1.9589 411.3660 411.6327 0.0407 -1.0000 -1.0000 1011521 1575104981.70 151.4680 60.0010 32.0000 1.9585 1.9595 411.4138 411.6815 0.0408 -1.0000 -1.0000 1011709 1575104981.80 151.4680 60.0010 32.0000 1.9578 1.9589 411.3737 411.6413 0.0408 -1.0000 -1.0000 1011771 1575104981.90 151.4680 60.0010 32.0000 1.9585 1.9595 411.4317 411.6990 0.0408 -1.0000 -1.0000 1011834 1575104982.00 151.4680 60.0010 32.0000 1.9585 1.9596 411.4843 411.7520 0.0409 -1.0000 -1.0000 1011912 1575104982.10 151.4695 60.0010 32.0000 1.9598 1.9608 411.4147 411.6829 0.0409 -1.0000 -1.0000 1011975 1575104982.20 151.6023 60.0010 32.0000 1.9587 1.9598 411.4286 411.6966 0.0409 -1.0000 -1.0000 1012193 1575104982.30 151.6023 60.0010 32.0000 1.9584 1.9595 411.4657 411.7343 0.0409 -1.0000 -1.0000 1012271 1575104982.40 151.6023 60.0010 32.0000 1.9590 1.9600 411.5502 411.8181 0.0408 -1.0000 -1.0000 1012334 1575104982.50 151.6023 60.0010 32.0000 1.9596 1.9606 411.4289 411.6967 0.0408 -1.0000 -1.0000 1012412 1575104982.60 151.6023 60.0010 32.0000 1.9590 1.9600 411.3342 411.6022 0.0409 -1.0000 -1.0000 1012475 1575104982.70 151.5302 60.0010 32.0000 1.9589 1.9600 411.2907 411.5587 0.0409 -1.0000 -1.0000 1013193 1575104982.80 151.5302 60.0010 32.0000 1.9589 1.9600 411.2648 411.5325 0.0408 -1.0000 -1.0000 1013271 1575104982.90 151.5302 60.0010 32.0000 1.9586 1.9597 411.2331 411.5002 0.0407 -1.0000 -1.0000 1013334 1575104983.00 151.5302 60.0010 32.0000 1.9584 1.9594 411.3709 411.6397 0.0410 -1.0000 -1.0000 1013396 1575104983.10 151.5302 60.0010 32.0000 1.9577 1.9587 411.3515 411.6199 0.0409 -1.0000 -1.0000 1013475 1575104983.20 151.5302 60.0010 32.0000 1.9575 1.9585 411.3206 411.5883 0.0408 -1.0000 -1.0000 1013537 1575104983.30 151.3809 60.0010 32.0000 1.9575 1.9585 411.3559 411.6245 0.0410 -1.0000 -1.0000 1013600 1575104983.40 151.3733 60.0010 32.0000 1.9583 1.9593 411.2772 411.5457 0.0410 -1.0000 -1.0000 1013678 1575104983.50 151.3733 60.0010 32.0000 1.9584 1.9594 411.2549 411.5231 0.0409 -1.0000 -1.0000 1013740 1575104983.60 151.3733 60.0010 32.0000 1.9577 1.9587 411.2698 411.5377 0.0411 -1.0000 -1.0000 1013803 1575104983.70 151.3733 60.0010 32.0000 1.9573 1.9584 411.2490 411.5168 0.0409 -1.0000 -1.0000 1013881 1575104983.80 151.3733 60.0010 32.0000 1.9578 1.9589 411.3707 411.6388 0.0410 -1.0000 -1.0000 1013943 1575104983.90 151.4472 60.0010 32.0000 1.9579 1.9590 411.3565 411.6255 0.0410 -1.0000 -1.0000 1014021 1575104984.00 151.4472 60.0010 32.0000 1.9570 1.9581 411.4612 411.7298 0.0410 -1.0000 -1.0000 1014178 1575104984.10 151.4472 60.0010 32.0000 1.9570 1.9581 411.4866 411.7557 0.0411 -1.0000 -1.0000 1014240 1575104984.20 151.4472 60.0010 32.0000 1.9579 1.9589 411.4119 411.6803 0.0409 -1.0000 -1.0000 1014303 1575104984.30 151.4472 60.0010 32.0000 1.9581 1.9592 411.3432 411.6117 0.0410 -1.0000 -1.0000 1014381 1575104984.40 151.4472 60.0010 32.0000 1.9579 1.9589 411.3631 411.6317 0.0410 -1.0000 -1.0000 1014443 1575104984.50 151.3203 60.0005 32.0000 1.9582 1.9593 411.3611 411.6301 0.0411 -1.0000 -1.0000 1014521 1575104984.60 151.3203 60.0005 32.0000 1.9580 1.9590 411.2770 411.5453 0.0409 -1.0000 -1.0000 1014584 1575104984.70 151.3203 60.0005 32.0000 1.9571 1.9582 411.2939 411.5635 0.0411 -1.0000 -1.0000 1014647 1575104984.80 151.3203 60.0005 32.0000 1.9571 1.9581 411.4397 411.7080 0.0409 -1.0000 -1.0000 1014709 1575104984.90 151.3203 60.0005 32.0000 1.9574 1.9585 411.3642 411.6327 0.0410 -1.0000 -1.0000 1014771 1575104985.00 151.3203 60.0005 32.0000 1.9571 1.9582 411.2631 411.5323 0.0410 -1.0000 -1.0000 1014834 1575104985.10 151.3203 60.0005 32.0000 1.9578 1.9589 411.2830 411.5511 0.0409 -1.0000 -1.0000 1014912 1575104985.20 151.3203 60.0005 32.0000 1.9583 1.9594 411.2125 411.4801 0.0408 -1.0000 -1.0000 1014975 1575104985.30 151.3203 60.0005 32.0000 1.9587 1.9597 411.2205 411.4896 0.0409 -1.0000 -1.0000 1015475 1575104985.40 151.3203 60.0005 32.0000 1.9592 1.9603 411.2609 411.5294 0.0411 -1.0000 -1.0000 1015553 1575104985.50 151.4338 60.0005 32.0000 1.9588 1.9599 411.3223 411.5911 0.0410 -1.0000 -1.0000 1015615 1575104985.60 151.5149 60.0005 32.0000 1.9585 1.9596 411.4391 411.7084 0.0411 -1.0000 -1.0000 1015678 1575104985.70 151.5149 60.0005 32.0000 1.9580 1.9590 411.5171 411.7860 0.0410 -1.0000 -1.0000 1015740 1575104985.80 151.5149 60.0005 32.0000 1.9586 1.9596 411.4970 411.7649 0.0408 -1.0000 -1.0000 1015803 1575104985.90 151.5149 60.0005 32.0000 1.9579 1.9589 411.3665 411.6345 0.0410 -1.0000 -1.0000 1015865 1575104986.00 151.5149 60.0005 32.0000 1.9581 1.9592 411.2705 411.5391 0.0409 -1.0000 -1.0000 1015943 1575104986.10 151.5774 60.0005 32.0000 1.9589 1.9600 411.3703 411.6380 0.0409 -1.0000 -1.0000 1016006 1575104986.20 151.5774 60.0005 32.0000 1.9590 1.9601 411.3012 411.5694 0.0409 -1.0000 -1.0000 1016068 1575104986.30 151.5774 60.0005 32.0000 1.9585 1.9595 411.3203 411.5882 0.0408 -1.0000 -1.0000 1016147 1575104986.40 151.5774 60.0005 32.0000 1.9575 1.9586 411.4755 411.7433 0.0409 -1.0000 -1.0000 1016209 1575104986.50 151.5774 60.0005 32.0000 1.9575 1.9586 411.4715 411.7395 0.0409 -1.0000 -1.0000 1016287 1575104986.60 151.5393 60.0005 32.0000 1.9578 1.9589 411.3702 411.6392 0.0410 -1.0000 -1.0000 1016350 1575104986.70 151.5393 60.0005 32.0000 1.9587 1.9597 411.3137 411.5818 0.0409 -1.0000 -1.0000 1016412 1575104986.80 151.5393 60.0005 32.0000 1.9584 1.9594 411.2611 411.5304 0.0412 -1.0000 -1.0000 1016475 1575104986.90 151.5393 60.0005 32.0000 1.9587 1.9597 411.2120 411.4807 0.0410 -1.0000 -1.0000 1016725 1575104987.00 151.5393 60.0005 32.0000 1.9586 1.9597 411.3370 411.6054 0.0409 -1.0000 -1.0000 1016787 1575104987.10 151.5393 60.0005 32.0000 1.9578 1.9589 411.4519 411.7201 0.0409 -1.0000 -1.0000 1016866 1575104987.20 151.5393 60.0005 32.0000 1.9584 1.9595 411.4699 411.7380 0.0408 -1.0000 -1.0000 1016928 1575104987.30 151.5393 60.0005 32.0000 1.9584 1.9594 411.5552 411.8227 0.0408 -1.0000 -1.0000 1016990 1575104987.40 151.5393 60.0005 32.0000 1.9583 1.9593 411.5284 411.7963 0.0408 -1.0000 -1.0000 1017287 1575104987.50 151.5393 60.0005 32.0000 1.9586 1.9596 411.2577 411.5252 0.0408 -1.0000 -1.0000 1017334 1575104987.60 151.5393 60.0005 32.0000 1.9588 1.9599 411.2847 411.5518 0.0408 -1.0000 -1.0000 1017397 1575104987.70 151.4954 60.0005 32.0000 1.9593 1.9603 411.1756 411.4431 0.0409 -1.0000 -1.0000 1017475 1575104987.80 151.4954 60.0005 32.0000 1.9588 1.9599 411.2721 411.5393 0.0408 -1.0000 -1.0000 1017537 1575104987.90 151.4954 60.0005 32.0000 1.9582 1.9593 411.4279 411.6954 0.0408 -1.0000 -1.0000 1018272 1575104988.00 151.4954 60.0005 32.0000 1.9587 1.9597 411.4096 411.6769 0.0407 -1.0000 -1.0000 1018334 1575104988.10 151.4954 60.0005 32.0000 1.9585 1.9595 411.2736 411.5408 0.0408 -1.0000 -1.0000 1018397 1575104988.20 151.4954 60.0005 32.0000 1.9584 1.9595 411.2522 411.5202 0.0409 -1.0000 -1.0000 1018460 1575104988.30 151.5028 60.0005 32.0000 1.9590 1.9600 411.3289 411.5965 0.0408 -1.0000 -1.0000 1018537 1575104988.40 151.5028 60.0005 32.0000 1.9588 1.9599 411.4026 411.6695 0.0407 -1.0000 -1.0000 1018600 1575104988.50 151.5028 60.0005 32.0000 1.9582 1.9593 411.4915 411.7596 0.0409 -1.0000 -1.0000 1018678 1575104988.60 151.5028 60.0005 32.0000 1.9585 1.9595 411.4824 411.7501 0.0408 -1.0000 -1.0000 1018741 1575104988.70 151.5028 60.0005 32.0000 1.9584 1.9595 411.4217 411.6896 0.0409 -1.0000 -1.0000 1018803 1575104988.80 151.5562 60.0005 32.0000 1.9589 1.9600 411.3103 411.5782 0.0409 -1.0000 -1.0000 1018881 1575104988.90 151.5562 60.0005 32.0000 1.9590 1.9601 411.2987 411.5660 0.0408 -1.0000 -1.0000 1018944 1575104989.00 151.5562 60.0005 32.0000 1.9585 1.9595 411.2939 411.5614 0.0408 -1.0000 -1.0000 1019006 1575104989.10 151.5562 60.0005 32.0000 1.9576 1.9587 411.4175 411.6856 0.0409 -1.0000 -1.0000 1019084 1575104989.20 151.5562 60.0005 32.0000 1.9574 1.9585 411.4521 411.7200 0.0409 -1.0000 -1.0000 1019147 1575104989.30 151.5555 60.0006 32.0000 1.9574 1.9585 411.5035 411.7716 0.0408 -1.0000 -1.0000 1019210 1575104989.40 151.5544 60.0008 32.0000 1.9582 1.9593 411.3513 411.6198 0.0410 -1.0000 -1.0000 1019272 1575104989.50 151.5544 60.0008 32.0000 1.9593 1.9603 411.3279 411.5957 0.0409 -1.0000 -1.0000 1019334 1575104989.60 151.5544 60.0008 32.0000 1.9588 1.9598 411.3190 411.5870 0.0408 -1.0000 -1.0000 1019397 1575104989.70 151.5544 60.0008 32.0000 1.9587 1.9597 411.3536 411.6207 0.0407 -1.0000 -1.0000 1019475 1575104989.80 151.5544 60.0008 32.0000 1.9586 1.9596 411.4231 411.6906 0.0408 -1.0000 -1.0000 1019537 1575104989.90 151.5544 60.0008 32.0000 1.9586 1.9596 411.5612 411.8290 0.0408 -1.0000 -1.0000 1019616 1575104990.00 151.5544 60.0008 32.0000 1.9589 1.9600 411.3812 411.6490 0.0408 -1.0000 -1.0000 1019678 1575104990.10 151.5544 60.0008 32.0000 1.9587 1.9597 411.3259 411.5927 0.0407 -1.0000 -1.0000 1019741 1575104990.20 151.5544 60.0008 32.0000 1.9586 1.9596 411.3990 411.6665 0.0409 -1.0000 -1.0000 1019803 1575104990.30 151.5544 60.0008 32.0000 1.9576 1.9586 411.5164 411.7847 0.0410 -1.0000 -1.0000 1019881 1575104990.40 151.5544 60.0008 32.0000 1.9577 1.9588 411.4238 411.6922 0.0408 -1.0000 -1.0000 1019944 1575104990.50 151.5544 60.0008 32.0000 1.9577 1.9588 411.4596 411.7282 0.0410 -1.0000 -1.0000 1020022 1575104990.60 151.5155 60.0008 32.0000 1.9583 1.9594 411.3876 411.6562 0.0409 -1.0000 -1.0000 1020084 1575104990.70 151.5155 60.0008 32.0000 1.9588 1.9598 411.2949 411.5617 0.0407 -1.0000 -1.0000 1020147 1575104990.80 151.5155 60.0008 32.0000 1.9593 1.9603 411.2937 411.5611 0.0408 -1.0000 -1.0000 1020209 1575104990.90 151.5155 60.0008 32.0000 1.9595 1.9605 411.2991 411.5664 0.0408 -1.0000 -1.0000 1020272 1575104991.00 151.5155 60.0008 32.0000 1.9579 1.9589 411.3279 411.5949 0.0407 -1.0000 -1.0000 1020757 1575104991.10 151.5155 60.0008 32.0000 1.9583 1.9593 411.3490 411.6163 0.0408 -1.0000 -1.0000 1020819 1575104991.20 151.4710 60.0008 32.0000 1.9578 1.9589 411.2920 411.5592 0.0408 -1.0000 -1.0000 1020975 1575104991.30 151.4666 60.0008 32.0000 1.9574 1.9584 411.3131 411.5810 0.0409 -1.0000 -1.0000 1021037 1575104991.40 151.4666 60.0008 32.0000 1.9581 1.9592 411.3208 411.5888 0.0409 -1.0000 -1.0000 1021116 1575104991.50 151.4666 60.0008 32.0000 1.9578 1.9588 411.2900 411.5578 0.0408 -1.0000 -1.0000 1021241 1575104991.60 151.4666 60.0008 32.0000 1.9581 1.9592 411.2749 411.5421 0.0409 -1.0000 -1.0000 1021303 1575104991.70 151.4666 60.0008 32.0000 1.9585 1.9596 411.2597 411.5280 0.0410 -1.0000 -1.0000 1021381 1575104991.80 151.4666 60.0008 32.0000 1.9580 1.9591 411.3305 411.6002 0.0412 -1.0000 -1.0000 1021537 1575104991.90 151.4666 60.0008 32.0000 1.9583 1.9594 411.3850 411.6537 0.0410 -1.0000 -1.0000 1021600 1575104992.00 151.4666 60.0008 32.0000 1.9578 1.9589 411.4508 411.7199 0.0411 -1.0000 -1.0000 1021694 1575104992.10 151.4666 60.0008 32.0000 1.9581 1.9592 411.4025 411.6711 0.0409 -1.0000 -1.0000 1021756 1575104992.20 151.4666 60.0008 32.0000 1.9591 1.9601 411.3099 411.5788 0.0410 -1.0000 -1.0000 1021819 1575104992.30 151.5718 60.0008 32.0000 1.9580 1.9590 411.3256 411.5939 0.0410 -1.0000 -1.0000 1021881 1575104992.40 151.5718 60.0008 32.0000 1.9595 1.9606 411.2624 411.5307 0.0409 -1.0000 -1.0000 1021944 1575104992.50 151.5718 60.0008 32.0000 1.9586 1.9597 411.3729 411.6412 0.0409 -1.0000 -1.0000 1022022 1575104992.60 151.5718 60.0008 32.0000 1.9582 1.9592 411.4443 411.7133 0.0410 -1.0000 -1.0000 1022084 1575104992.70 151.5718 60.0008 32.0000 1.9582 1.9592 411.4656 411.7340 0.0409 -1.0000 -1.0000 1022147 1575104992.80 151.5592 60.0008 32.0000 1.9574 1.9584 411.4382 411.7068 0.0410 -1.0000 -1.0000 1022209 1575104992.90 151.5220 60.0008 32.0000 1.9580 1.9590 411.3663 411.6349 0.0410 -1.0000 -1.0000 1022287 1575104993.00 151.5220 60.0008 32.0000 1.9584 1.9595 411.3009 411.5701 0.0410 -1.0000 -1.0000 1022506 1575104993.10 151.5220 60.0008 32.0000 1.9582 1.9592 411.2404 411.5087 0.0410 -1.0000 -1.0000 1022584 1575104993.20 151.5220 60.0008 32.0000 1.9582 1.9592 411.2177 411.4851 0.0408 -1.0000 -1.0000 1022647 1575104993.30 151.5220 60.0008 32.0000 1.9581 1.9592 411.4426 411.7106 0.0409 -1.0000 -1.0000 1022709 1575104993.40 151.5362 60.0008 32.0000 1.9575 1.9585 411.4421 411.7110 0.0410 -1.0000 -1.0000 1022787 1575104993.50 151.5362 60.0008 32.0000 1.9580 1.9590 411.3712 411.6401 0.0410 -1.0000 -1.0000 1023007 1575104993.60 151.5362 60.0008 32.0000 1.9580 1.9591 411.4024 411.6714 0.0410 -1.0000 -1.0000 1023069 1575104993.70 151.5362 60.0008 32.0000 1.9589 1.9600 411.3003 411.5691 0.0410 -1.0000 -1.0000 1023147 1575104993.80 151.5362 60.0008 32.0000 1.9585 1.9595 411.3723 411.6410 0.0410 -1.0000 -1.0000 1023210 1575104993.90 151.5175 60.0008 32.0000 1.9574 1.9584 411.4427 411.7108 0.0409 -1.0000 -1.0000 1023272 1575104994.00 151.4802 60.0008 32.0000 1.9583 1.9593 411.3899 411.6576 0.0409 -1.0000 -1.0000 1023709 1575104994.10 151.4802 60.0008 32.0000 1.9586 1.9597 411.3298 411.5985 0.0410 -1.0000 -1.0000 1023772 1575104994.20 151.4802 60.0008 32.0000 1.9583 1.9594 411.2897 411.5583 0.0409 -1.0000 -1.0000 1023834 1575104994.30 151.4802 60.0008 32.0000 1.9583 1.9593 411.3322 411.6008 0.0410 -1.0000 -1.0000 1023913 1575104994.40 151.4802 60.0008 32.0000 1.9590 1.9601 411.2649 411.5337 0.0410 -1.0000 -1.0000 1023975 1575104994.50 151.4667 60.0008 32.0000 1.9584 1.9595 411.3373 411.6060 0.0410 -1.0000 -1.0000 1024053 1575104994.60 151.4667 60.0008 32.0000 1.9579 1.9589 411.4780 411.7469 0.0410 -1.0000 -1.0000 1024475 1575104994.70 151.4667 60.0008 32.0000 1.9580 1.9591 411.4863 411.7546 0.0409 -1.0000 -1.0000 1024537 1575104994.80 151.4667 60.0008 32.0000 1.9583 1.9594 411.4652 411.7338 0.0410 -1.0000 -1.0000 1024772 1575104994.90 151.4667 60.0008 32.0000 1.9587 1.9598 411.2353 411.5036 0.0409 -1.0000 -1.0000 1024834 1575104995.00 151.5819 60.0014 32.0000 1.9586 1.9597 411.2102 411.4782 0.0409 -1.0000 -1.0000 1024897 1575104995.10 151.5819 60.0014 32.0000 1.9583 1.9594 411.2380 411.5066 0.0410 -1.0000 -1.0000 1024975 1575104995.20 151.5819 60.0014 32.0000 1.9576 1.9586 411.3311 411.5998 0.0410 -1.0000 -1.0000 1025037 1575104995.30 151.5819 60.0014 32.0000 1.9569 1.9580 411.4238 411.6919 0.0409 -1.0000 -1.0000 1025100 1575104995.40 151.5819 60.0014 32.0000 1.9573 1.9583 411.3463 411.6144 0.0409 -1.0000 -1.0000 1025178 1575104995.50 151.5819 60.0014 32.0000 1.9568 1.9579 411.3864 411.6549 0.0409 -1.0000 -1.0000 1025241 1575104995.60 151.5819 60.0014 32.0000 1.9574 1.9585 411.3156 411.5821 0.0407 -1.0000 -1.0000 1025303 1575104995.70 151.3903 60.0014 32.0000 1.9580 1.9591 411.3332 411.6009 0.0407 -1.0000 -1.0000 1025366 1575104995.80 151.3665 60.0014 32.0000 1.9579 1.9589 411.2839 411.5523 0.0411 -1.0000 -1.0000 1025428 1575104995.90 151.3665 60.0014 32.0000 1.9582 1.9593 411.1750 411.4436 0.0410 -1.0000 -1.0000 1025491 1575104996.00 151.3665 60.0014 32.0000 1.9584 1.9594 411.3246 411.5929 0.0408 -1.0000 -1.0000 1025569 1575104996.10 151.4721 60.0014 32.0000 1.9578 1.9588 411.3710 411.6379 0.0407 -1.0000 -1.0000 1025741 1575104996.20 151.4721 60.0014 32.0000 1.9577 1.9587 411.4155 411.6826 0.0408 -1.0000 -1.0000 1025803 1575104996.30 151.4721 60.0014 32.0000 1.9579 1.9590 411.4451 411.7131 0.0409 -1.0000 -1.0000 1025881 1575104996.40 151.4721 60.0014 32.0000 1.9580 1.9590 411.4357 411.7039 0.0409 -1.0000 -1.0000 1025944 1575104996.50 151.4721 60.0014 32.0000 1.9577 1.9587 411.3423 411.6105 0.0409 -1.0000 -1.0000 1026022 1575104996.60 151.4491 60.0014 32.0000 1.9578 1.9588 411.3914 411.6589 0.0407 -1.0000 -1.0000 1026272 1575104996.70 151.4049 60.0014 32.0000 1.9581 1.9592 411.2012 411.4685 0.0409 -1.0000 -1.0000 1026334 1575104996.80 151.4049 60.0014 32.0000 1.9582 1.9593 411.2562 411.5244 0.0409 -1.0000 -1.0000 1026397 1575104996.90 151.4049 60.0014 32.0000 1.9582 1.9592 411.2921 411.5595 0.0408 -1.0000 -1.0000 1026459 1575104997.00 151.4049 60.0014 32.0000 1.9581 1.9591 411.3600 411.6268 0.0407 -1.0000 -1.0000 1026522 1575104997.10 151.4049 60.0014 32.0000 1.9575 1.9585 411.3774 411.6448 0.0409 -1.0000 -1.0000 1026772 1575104997.20 151.4798 60.0014 32.0000 1.9582 1.9592 411.4132 411.6812 0.0409 -1.0000 -1.0000 1026834 1575104997.30 151.5196 60.0014 32.0000 1.9590 1.9600 411.3358 411.6040 0.0410 -1.0000 -1.0000 1026881 1575104997.40 151.5196 60.0014 32.0000 1.9582 1.9593 411.2880 411.5564 0.0409 -1.0000 -1.0000 1026960 1575104997.50 151.5196 60.0014 32.0000 1.9577 1.9587 411.2495 411.5178 0.0410 -1.0000 -1.0000 1027022 1575104997.60 151.5196 60.0014 32.0000 1.9579 1.9590 411.4460 411.7141 0.0409 -1.0000 -1.0000 1027084 1575104997.70 151.5196 60.0014 32.0000 1.9581 1.9591 411.4384 411.7061 0.0407 -1.0000 -1.0000 1027163 1575104997.80 151.5101 60.0014 32.0000 1.9574 1.9584 411.4998 411.7667 0.0407 -1.0000 -1.0000 1027225 1575104997.90 151.5101 60.0014 32.0000 1.9572 1.9582 411.5678 411.8357 0.0409 -1.0000 -1.0000 1027287 1575104998.00 151.5101 60.0014 32.0000 1.9576 1.9586 411.3847 411.6532 0.0410 -1.0000 -1.0000 1027366 1575104998.10 151.5101 60.0014 32.0000 1.9584 1.9594 411.3273 411.5954 0.0409 -1.0000 -1.0000 1027428 1575104998.20 151.5101 60.0014 32.0000 1.9589 1.9600 411.2473 411.5148 0.0408 -1.0000 -1.0000 1027975 1575104998.30 151.5101 60.0014 32.0000 1.9584 1.9594 411.5019 411.7691 0.0408 -1.0000 -1.0000 1028053 1575104998.40 151.5101 60.0014 32.0000 1.9571 1.9581 411.4674 411.7352 0.0408 -1.0000 -1.0000 1028116 1575104998.50 151.5101 60.0014 32.0000 1.9574 1.9584 411.4147 411.6825 0.0408 -1.0000 -1.0000 1028178 1575104998.60 151.5101 60.0014 32.0000 1.9584 1.9594 411.3562 411.6246 0.0408 -1.0000 -1.0000 1028241 1575104998.70 151.5101 60.0014 32.0000 1.9591 1.9601 411.3407 411.6088 0.0408 -1.0000 -1.0000 1028741 1575104998.80 151.4777 60.0014 32.0000 1.9592 1.9602 411.3208 411.5882 0.0409 -1.0000 -1.0000 1028803 1575104998.90 151.4350 60.0014 32.0000 1.9591 1.9601 411.1768 411.4431 0.0407 -1.0000 -1.0000 1028866 1575104999.00 151.4350 60.0014 32.0000 1.9576 1.9586 411.3493 411.6165 0.0408 -1.0000 -1.0000 1028928 1575104999.10 151.4465 60.0014 32.0000 1.9577 1.9587 411.4476 411.7151 0.0408 -1.0000 -1.0000 1029007 1575104999.20 151.4583 60.0014 32.0000 1.9577 1.9587 411.4259 411.6933 0.0408 -1.0000 -1.0000 1029069 1575104999.30 151.4583 60.0014 32.0000 1.9581 1.9592 411.4344 411.7020 0.0408 -1.0000 -1.0000 1029131 1575104999.40 151.5121 60.0014 32.0000 1.9587 1.9597 411.3646 411.6318 0.0407 -1.0000 -1.0000 1029210 1575104999.50 151.5121 60.0014 32.0000 1.9591 1.9602 411.2804 411.5476 0.0408 -1.0000 -1.0000 1029272 1575104999.60 151.5121 60.0014 32.0000 1.9586 1.9597 411.2542 411.5220 0.0408 -1.0000 -1.0000 1029335 1575104999.70 151.5121 60.0014 32.0000 1.9587 1.9597 411.3355 411.6024 0.0407 -1.0000 -1.0000 1029413 1575104999.80 151.5121 60.0014 32.0000 1.9582 1.9593 411.4377 411.7045 0.0407 -1.0000 -1.0000 1029475 1575104999.90 151.5932 60.0018 32.0000 1.9581 1.9592 411.4262 411.6928 0.0407 -1.0000 -1.0000 1029537 1575105000.00 151.6022 60.0018 32.0000 1.9581 1.9591 411.4528 411.7205 0.0408 -1.0000 -1.0000 1029616 1575105000.10 151.6022 60.0018 32.0000 1.9587 1.9597 411.4595 411.7267 0.0407 -1.0000 -1.0000 1029678 1575105000.20 151.6022 60.0018 32.0000 1.9595 1.9605 411.2887 411.5556 0.0407 -1.0000 -1.0000 1029741 1575105000.30 151.6022 60.0018 32.0000 1.9593 1.9604 411.2524 411.5193 0.0407 -1.0000 -1.0000 1029803 1575105000.40 151.6022 60.0018 32.0000 1.9585 1.9595 411.2693 411.5356 0.0406 -1.0000 -1.0000 1029866 1575105000.50 151.6022 60.0018 32.0000 1.9577 1.9588 411.3510 411.6185 0.0408 -1.0000 -1.0000 1029944 1575105000.60 151.6022 60.0018 32.0000 1.9584 1.9594 411.3911 411.6579 0.0407 -1.0000 -1.0000 1030006 1575105000.70 151.6022 60.0018 32.0000 1.9593 1.9604 411.4507 411.7169 0.0406 -1.0000 -1.0000 1030272 1575105000.80 151.6022 60.0018 32.0000 1.9587 1.9598 411.3555 411.6223 0.0407 -1.0000 -1.0000 1030350 1575105000.90 151.6022 60.0018 32.0000 1.9589 1.9599 411.3042 411.5707 0.0405 -1.0000 -1.0000 1030413 1575105001.00 151.4920 60.0018 32.0000 1.9582 1.9593 411.2872 411.5532 0.0406 -1.0000 -1.0000 1030475 1575105001.10 151.4920 60.0018 32.0000 1.9577 1.9587 411.3098 411.5762 0.0407 -1.0000 -1.0000 1030553 1575105001.20 151.4920 60.0018 32.0000 1.9574 1.9584 411.4706 411.7371 0.0407 -1.0000 -1.0000 1030772 1575105001.30 151.4920 60.0018 32.0000 1.9579 1.9589 411.4267 411.6940 0.0407 -1.0000 -1.0000 1030835 1575105001.40 151.4920 60.0018 32.0000 1.9578 1.9589 411.4936 411.7599 0.0406 -1.0000 -1.0000 1030913 1575105001.50 151.4849 60.0018 32.0000 1.9587 1.9598 411.3914 411.6590 0.0408 -1.0000 -1.0000 1030975 1575105001.60 151.4608 60.0018 32.0000 1.9590 1.9601 411.3592 411.6258 0.0407 -1.0000 -1.0000 1031037 1575105001.70 151.4608 60.0018 32.0000 1.9591 1.9601 411.3165 411.5833 0.0407 -1.0000 -1.0000 1031116 1575105001.80 151.4608 60.0018 32.0000 1.9580 1.9591 411.4057 411.6726 0.0407 -1.0000 -1.0000 1031897 1575105001.90 151.4608 60.0018 32.0000 1.9583 1.9594 411.5192 411.7880 0.0409 -1.0000 -1.0000 1031959 1575105002.00 151.4608 60.0018 32.0000 1.9574 1.9584 411.4220 411.6901 0.0409 -1.0000 -1.0000 1032022 1575105002.10 151.4608 60.0018 32.0000 1.9578 1.9589 411.4460 411.7152 0.0411 -1.0000 -1.0000 1032084 1575105002.20 151.4608 60.0018 32.0000 1.9583 1.9594 411.3627 411.6329 0.0412 -1.0000 -1.0000 1032147 1575105002.30 151.4608 60.0018 32.0000 1.9585 1.9596 411.3794 411.6480 0.0409 -1.0000 -1.0000 1032225 1575105002.40 151.4608 60.0018 32.0000 1.9589 1.9600 411.2998 411.5677 0.0409 -1.0000 -1.0000 1032287 1575105002.50 151.4608 60.0018 32.0000 1.9590 1.9600 411.2827 411.5498 0.0408 -1.0000 -1.0000 1032366 1575105002.60 151.5130 60.0018 32.0000 1.9575 1.9586 411.4787 411.7460 0.0407 -1.0000 -1.0000 1032428 1575105002.70 151.5285 60.0018 32.0000 1.9587 1.9598 411.4883 411.7560 0.0409 -1.0000 -1.0000 1032491 1575105002.80 151.5285 60.0018 32.0000 1.9580 1.9591 411.4291 411.6968 0.0408 -1.0000 -1.0000 1032553 1575105002.90 151.5285 60.0018 32.0000 1.9588 1.9599 411.2712 411.5382 0.0408 -1.0000 -1.0000 1032616 1575105003.00 151.5285 60.0018 32.0000 1.9589 1.9599 411.3144 411.5825 0.0409 -1.0000 -1.0000 1032678 1575105003.10 151.4493 60.0018 32.0000 1.9586 1.9596 411.3499 411.6185 0.0410 -1.0000 -1.0000 1032756 1575105003.20 151.5108 60.0018 32.0000 1.9578 1.9589 411.4388 411.7057 0.0407 -1.0000 -1.0000 1032819 1575105003.30 151.5108 60.0018 32.0000 1.9574 1.9585 411.4525 411.7201 0.0409 -1.0000 -1.0000 1033007 1575105003.40 151.5108 60.0018 32.0000 1.9574 1.9585 411.5118 411.7799 0.0408 -1.0000 -1.0000 1033084 1575105003.50 151.5108 60.0018 32.0000 1.9580 1.9590 411.4565 411.7257 0.0410 -1.0000 -1.0000 1033131 1575105003.60 151.5108 60.0018 32.0000 1.9590 1.9601 411.5100 411.7775 0.0408 -1.0000 -1.0000 1033225 1575105003.70 151.4706 60.0018 32.0000 1.9587 1.9597 411.3367 411.6043 0.0409 -1.0000 -1.0000 1033287 1575105003.80 151.4706 60.0018 32.0000 1.9583 1.9594 411.3706 411.6387 0.0409 -1.0000 -1.0000 1033460 1575105003.90 151.4706 60.0018 32.0000 1.9590 1.9600 411.2948 411.5627 0.0409 -1.0000 -1.0000 1033522 1575105004.00 151.4706 60.0018 32.0000 1.9587 1.9597 411.3898 411.6583 0.0409 -1.0000 -1.0000 1033600 1575105004.10 151.4706 60.0018 32.0000 1.9581 1.9592 411.4840 411.7530 0.0410 -1.0000 -1.0000 1033663 1575105004.20 151.4955 60.0018 32.0000 1.9577 1.9588 411.4699 411.7377 0.0409 -1.0000 -1.0000 1033725 1575105004.30 151.5926 60.0018 32.0000 1.9577 1.9588 411.4547 411.7232 0.0409 -1.0000 -1.0000 1033803 1575105004.40 151.5926 60.0018 32.0000 1.9586 1.9597 411.3637 411.6322 0.0410 -1.0000 -1.0000 1033975 1575105004.50 151.5926 60.0018 32.0000 1.9583 1.9593 411.3021 411.5703 0.0409 -1.0000 -1.0000 1036506 1575105006.90 151.4824 60.0022 32.0000 1.9582 1.9593 411.3615 411.6302 0.0410 -1.0000 -1.0000 1036710 1575105007.00 151.5197 60.0022 32.0000 1.9578 1.9589 411.4561 411.7245 0.0409 -1.0000 -1.0000 1036756 1575105007.10 151.5197 60.0022 32.0000 1.9579 1.9589 411.4711 411.7388 0.0408 -1.0000 -1.0000 1036834 1575105007.20 151.5197 60.0022 32.0000 1.9581 1.9591 411.4081 411.6760 0.0409 -1.0000 -1.0000 1036897 1575105007.30 151.5197 60.0022 32.0000 1.9588 1.9599 411.2808 411.5494 0.0410 -1.0000 -1.0000 1036959 1575105007.40 151.5197 60.0022 32.0000 1.9588 1.9598 411.3069 411.5751 0.0409 -1.0000 -1.0000 1037037 1575105007.50 151.5011 60.0022 32.0000 1.9587 1.9598 411.3665 411.6347 0.0409 -1.0000 -1.0000 1037194 1575105007.60 151.5003 60.0022 32.0000 1.9584 1.9595 411.4398 411.7077 0.0409 -1.0000 -1.0000 1037257 1575105007.70 151.5003 60.0022 32.0000 1.9581 1.9591 411.5238 411.7932 0.0411 -1.0000 -1.0000 1037319 1575105007.80 151.5003 60.0022 32.0000 1.9580 1.9590 411.5656 411.8350 0.0410 -1.0000 -1.0000 1037382 1575105007.90 151.5003 60.0022 32.0000 1.9580 1.9591 411.4693 411.7378 0.0410 -1.0000 -1.0000 1037444 1575105008.00 151.5003 60.0022 32.0000 1.9576 1.9587 411.4339 411.7025 0.0410 -1.0000 -1.0000 1038351 1575105008.10 151.5842 60.0022 32.0000 1.9581 1.9591 411.4602 411.7284 0.0408 -1.0000 -1.0000 1038413 1575105008.20 151.5842 60.0022 32.0000 1.9589 1.9599 411.3504 411.6178 0.0409 -1.0000 -1.0000 1038491 1575105008.30 151.5842 60.0022 32.0000 1.9584 1.9594 411.2829 411.5497 0.0407 -1.0000 -1.0000 1038569 1575105008.40 151.5842 60.0022 32.0000 1.9588 1.9599 411.3686 411.6367 0.0409 -1.0000 -1.0000 1038632 1575105008.50 151.5842 60.0022 32.0000 1.9582 1.9593 411.3407 411.6083 0.0407 -1.0000 -1.0000 1038710 1575105008.60 151.5842 60.0022 32.0000 1.9573 1.9583 411.3361 411.6036 0.0409 -1.0000 -1.0000 1038772 1575105008.70 151.5842 60.0022 32.0000 1.9577 1.9587 411.3845 411.6524 0.0409 -1.0000 -1.0000 1038835 1575105008.80 151.5842 60.0022 32.0000 1.9583 1.9594 411.3645 411.6323 0.0408 -1.0000 -1.0000 1038913 1575105008.90 151.5842 60.0022 32.0000 1.9585 1.9596 411.3089 411.5772 0.0410 -1.0000 -1.0000 1038976 1575105009.00 151.5842 60.0022 32.0000 1.9587 1.9598 411.2071 411.4758 0.0410 -1.0000 -1.0000 1039038 1575105009.10 151.5842 60.0022 32.0000 1.9583 1.9594 411.3806 411.6490 0.0409 -1.0000 -1.0000 1039117 1575105009.20 151.4402 60.0022 32.0000 1.9587 1.9598 411.4090 411.6769 0.0409 -1.0000 -1.0000 1039163 1575105009.30 151.4402 60.0022 32.0000 1.9580 1.9591 411.4452 411.7126 0.0408 -1.0000 -1.0000 1039241 1575105009.40 151.4402 60.0022 32.0000 1.9578 1.9589 411.4797 411.7468 0.0408 -1.0000 -1.0000 1039304 1575105009.50 151.4402 60.0022 32.0000 1.9589 1.9600 411.3619 411.6299 0.0409 -1.0000 -1.0000 1039366 1575105009.60 151.4402 60.0022 32.0000 1.9592 1.9603 411.2969 411.5651 0.0409 -1.0000 -1.0000 1039429 1575105009.70 151.4465 60.0011 32.0000 1.9587 1.9598 411.3177 411.5849 0.0408 -1.0000 -1.0000 1039507 1575105009.80 151.4465 60.0011 32.0000 1.9584 1.9594 411.3680 411.6365 0.0409 -1.0000 -1.0000 1039569 1575105009.90 151.4465 60.0011 32.0000 1.9580 1.9591 411.5326 411.8006 0.0408 -1.0000 -1.0000 1039632 1575105010.00 151.4465 60.0011 32.0000 1.9586 1.9596 411.3945 411.6620 0.0408 -1.0000 -1.0000 1040007 1575105010.10 151.5217 60.0011 32.0000 1.9584 1.9594 411.3295 411.5974 0.0409 -1.0000 -1.0000 1040069 1575105010.20 151.4366 60.0011 32.0000 1.9596 1.9607 411.3077 411.5757 0.0409 -1.0000 -1.0000 1040132 1575105010.30 151.4366 60.0011 32.0000 1.9587 1.9597 411.2755 411.5428 0.0407 -1.0000 -1.0000 1040194 1575105010.40 151.4366 60.0011 32.0000 1.9588 1.9598 411.2814 411.5497 0.0409 -1.0000 -1.0000 1040257 1575105010.50 151.4366 60.0011 32.0000 1.9590 1.9601 411.4022 411.6705 0.0409 -1.0000 -1.0000 1040335 1575105010.60 151.4366 60.0011 32.0000 1.9579 1.9589 411.3877 411.6561 0.0410 -1.0000 -1.0000 1040397 1575105010.70 151.4366 60.0011 32.0000 1.9582 1.9592 411.4859 411.7535 0.0408 -1.0000 -1.0000 1040460 1575105010.80 151.4366 60.0011 32.0000 1.9586 1.9596 411.5065 411.7745 0.0408 -1.0000 -1.0000 1040538 1575105010.90 151.5121 60.0011 32.0000 1.9586 1.9597 411.4058 411.6733 0.0408 -1.0000 -1.0000 1040601 1575105011.00 151.5121 60.0011 32.0000 1.9590 1.9600 411.3985 411.6662 0.0408 -1.0000 -1.0000 1041226 1575105011.10 151.5121 60.0011 32.0000 1.9590 1.9601 411.3890 411.6569 0.0409 -1.0000 -1.0000 1041304 1575105011.20 151.5121 60.0011 32.0000 1.9594 1.9604 411.2959 411.5636 0.0408 -1.0000 -1.0000 1041476 1575105011.30 151.5121 60.0011 32.0000 1.9586 1.9596 411.3961 411.6635 0.0408 -1.0000 -1.0000 1041538 1575105011.40 151.5121 60.0011 32.0000 1.9581 1.9591 411.4606 411.7293 0.0409 -1.0000 -1.0000 1041616 1575105011.50 151.5825 60.0011 32.0000 1.9583 1.9593 411.4461 411.7134 0.0408 -1.0000 -1.0000 1041679 1575105011.60 151.5825 60.0011 32.0000 1.9581 1.9592 411.4020 411.6692 0.0407 -1.0000 -1.0000 1041741 1575105011.70 151.5825 60.0011 32.0000 1.9590 1.9600 411.3204 411.5878 0.0408 -1.0000 -1.0000 1041819 1575105011.80 151.5825 60.0011 32.0000 1.9592 1.9603 411.2834 411.5508 0.0407 -1.0000 -1.0000 1041882 1575105011.90 151.5825 60.0011 32.0000 1.9586 1.9596 411.3138 411.5811 0.0408 -1.0000 -1.0000 1041944 1575105012.00 151.5825 60.0011 32.0000 1.9589 1.9599 411.3263 411.5936 0.0408 -1.0000 -1.0000 1042007 1575105012.10 151.5825 60.0011 32.0000 1.9576 1.9586 411.5058 411.7735 0.0408 -1.0000 -1.0000 1042069 1575105012.20 151.5825 60.0011 32.0000 1.9583 1.9593 411.4545 411.7217 0.0408 -1.0000 -1.0000 1042132 1575105012.30 151.5825 60.0011 32.0000 1.9575 1.9586 411.3240 411.5901 0.0405 -1.0000 -1.0000 1042210 1575105012.40 151.5825 60.0011 32.0000 1.9581 1.9592 411.2304 411.4961 0.0407 -1.0000 -1.0000 1042272 1575105012.50 151.5825 60.0011 32.0000 1.9585 1.9595 411.2223 411.4883 0.0406 -1.0000 -1.0000 1042351 1575105012.60 151.5825 60.0011 32.0000 1.9581 1.9592 411.2985 411.5651 0.0407 -1.0000 -1.0000 1042413 1575105012.70 151.5825 60.0011 32.0000 1.9579 1.9589 411.2638 411.5307 0.0407 -1.0000 -1.0000 1042476 1575105012.80 151.5333 60.0011 32.0000 1.9583 1.9593 411.4258 411.6927 0.0408 -1.0000 -1.0000 1042538 1575105012.90 151.5333 60.0011 32.0000 1.9582 1.9592 411.5102 411.7779 0.0408 -1.0000 -1.0000 1042601 1575105013.00 151.5333 60.0011 32.0000 1.9578 1.9588 411.4435 411.7109 0.0408 -1.0000 -1.0000 1042663 1575105013.10 151.5333 60.0011 32.0000 1.9580 1.9591 411.3768 411.6438 0.0407 -1.0000 -1.0000 1042741 1575105013.20 151.5333 60.0011 32.0000 1.9582 1.9593 411.3197 411.5860 0.0407 -1.0000 -1.0000 1042804 1575105013.30 151.5220 60.0011 32.0000 1.9586 1.9597 411.2646 411.5312 0.0407 -1.0000 -1.0000 1042866 1575105013.40 151.5220 60.0011 32.0000 1.9590 1.9600 411.2960 411.5635 0.0408 -1.0000 -1.0000 1042944 1575105013.50 151.5220 60.0011 32.0000 1.9580 1.9591 411.3586 411.6258 0.0408 -1.0000 -1.0000 1043007 1575105013.60 151.5220 60.0011 32.0000 1.9581 1.9592 411.3928 411.6599 0.0408 -1.0000 -1.0000 1043226 1575105013.70 151.5220 60.0011 32.0000 1.9574 1.9585 411.5270 411.7940 0.0407 -1.0000 -1.0000 1043304 1575105013.80 151.5417 60.0011 32.0000 1.9578 1.9588 411.4208 411.6882 0.0407 -1.0000 -1.0000 1043367 1575105013.90 151.5566 60.0011 32.0000 1.9588 1.9598 411.3214 411.5891 0.0409 -1.0000 -1.0000 1043429 1575105014.00 151.5566 60.0011 32.0000 1.9592 1.9602 411.3391 411.6070 0.0409 -1.0000 -1.0000 1043507 1575105014.10 151.5566 60.0011 32.0000 1.9588 1.9599 411.2360 411.5036 0.0408 -1.0000 -1.0000 1043569 1575105014.20 151.5566 60.0011 32.0000 1.9578 1.9588 411.2614 411.5277 0.0406 -1.0000 -1.0000 1043632 1575105014.30 151.5566 60.0011 32.0000 1.9579 1.9589 411.1570 411.4237 0.0407 -1.0000 -1.0000 1043694 1575105014.40 151.5733 60.0011 32.0000 1.9581 1.9591 411.4231 411.6902 0.0408 -1.0000 -1.0000 1043757 1575105014.50 151.5733 60.0011 32.0000 1.9583 1.9594 411.4465 411.7146 0.0408 -1.0000 -1.0000 1043835 1575105014.60 151.5733 60.0011 32.0000 1.9589 1.9599 411.4649 411.7325 0.0408 -1.0000 -1.0000 1044007 1575105014.70 151.5733 60.0011 32.0000 1.9591 1.9602 411.3486 411.6157 0.0407 -1.0000 -1.0000 1044069 1575105014.80 151.5733 60.0011 32.0000 1.9590 1.9600 411.2276 411.4947 0.0409 -1.0000 -1.0000 1044148 1575105014.90 151.5733 60.0011 32.0000 1.9588 1.9598 411.1981 411.4661 0.0409 -1.0000 -1.0000 1044210 1575105015.00 151.5733 60.0011 32.0000 1.9587 1.9598 411.2684 411.5357 0.0408 -1.0000 -1.0000 1044272 1575105015.10 151.5733 60.0011 32.0000 1.9580 1.9590 411.3716 411.6388 0.0408 -1.0000 -1.0000 1045007 1575105015.20 151.5733 60.0011 32.0000 1.9578 1.9588 411.4597 411.7271 0.0407 -1.0000 -1.0000 1045069 1575105015.30 151.5733 60.0011 32.0000 1.9574 1.9584 411.4254 411.6923 0.0407 -1.0000 -1.0000 1045132 1575105015.40 151.5561 60.0012 32.0000 1.9584 1.9595 411.4464 411.7143 0.0408 -1.0000 -1.0000 1045194 1575105015.50 151.4326 60.0017 32.0000 1.9591 1.9601 411.3560 411.6232 0.0408 -1.0000 -1.0000 1045257 1575105015.60 151.4326 60.0017 32.0000 1.9589 1.9599 411.3068 411.5738 0.0407 -1.0000 -1.0000 1045319 1575105015.70 151.4326 60.0017 32.0000 1.9582 1.9593 411.2981 411.5659 0.0409 -1.0000 -1.0000 1045538 1575105015.80 151.4326 60.0017 32.0000 1.9575 1.9586 411.3974 411.6645 0.0406 -1.0000 -1.0000 1045601 1575105015.90 151.4326 60.0017 32.0000 1.9580 1.9591 411.4113 411.6779 0.0407 -1.0000 -1.0000 1045663 1575105016.00 151.5457 60.0017 32.0000 1.9583 1.9593 411.4457 411.7125 0.0407 -1.0000 -1.0000 1045741 1575105016.10 151.5457 60.0017 32.0000 1.9589 1.9600 411.3872 411.6540 0.0407 -1.0000 -1.0000 1045804 1575105016.20 151.5457 60.0017 32.0000 1.9590 1.9600 411.3605 411.6273 0.0407 -1.0000 -1.0000 1045991 1575105016.30 151.5457 60.0017 32.0000 1.9590 1.9600 411.3090 411.5771 0.0408 -1.0000 -1.0000 1046054 1575105016.40 151.5457 60.0017 32.0000 1.9591 1.9601 411.1935 411.4598 0.0407 -1.0000 -1.0000 1046116 1575105016.50 151.5045 60.0017 32.0000 1.9585 1.9595 411.2011 411.4678 0.0407 -1.0000 -1.0000 1046210 1575105016.60 151.4889 60.0017 32.0000 1.9580 1.9590 411.3791 411.6453 0.0407 -1.0000 -1.0000 1046272 1575105016.70 151.4889 60.0017 32.0000 1.9576 1.9587 411.3613 411.6290 0.0408 -1.0000 -1.0000 1046491 1575105016.80 151.4889 60.0017 32.0000 1.9595 1.9606 411.3953 411.6622 0.0407 -1.0000 -1.0000 1046569 1575105016.90 151.4889 60.0017 32.0000 1.9583 1.9593 411.3823 411.6497 0.0408 -1.0000 -1.0000 1046632 1575105017.00 151.4889 60.0017 32.0000 1.9583 1.9594 411.3108 411.5783 0.0408 -1.0000 -1.0000 1046694 1575105017.10 151.4594 60.0017 32.0000 1.9588 1.9598 411.2322 411.4993 0.0407 -1.0000 -1.0000 1046772 1575105017.20 151.4594 60.0017 32.0000 1.9582 1.9592 411.2532 411.5206 0.0408 -1.0000 -1.0000 1046960 1575105017.30 151.4594 60.0017 32.0000 1.9577 1.9587 411.4113 411.6790 0.0408 -1.0000 -1.0000 1047022 1575105017.40 151.4594 60.0017 32.0000 1.9581 1.9591 411.3566 411.6238 0.0408 -1.0000 -1.0000 1047085 1575105017.50 151.4594 60.0017 32.0000 1.9576 1.9587 411.4557 411.7239 0.0409 -1.0000 -1.0000 1047148 1575105017.60 151.4202 60.0017 32.0000 1.9583 1.9594 411.4350 411.7026 0.0408 -1.0000 -1.0000 1047210 1575105017.70 151.3823 60.0017 32.0000 1.9583 1.9594 411.3578 411.6256 0.0408 -1.0000 -1.0000 1048085 1575105017.80 151.3823 60.0017 32.0000 1.9578 1.9588 411.3274 411.5951 0.0409 -1.0000 -1.0000 1048148 1575105017.90 151.3823 60.0017 32.0000 1.9576 1.9586 411.2334 411.5016 0.0409 -1.0000 -1.0000 1048226 1575105018.00 151.3823 60.0017 32.0000 1.9573 1.9583 411.3603 411.6292 0.0410 -1.0000 -1.0000 1048304 1575105018.10 151.3823 60.0017 32.0000 1.9576 1.9587 411.3947 411.6627 0.0408 -1.0000 -1.0000 1048366 1575105018.20 151.3823 60.0017 32.0000 1.9573 1.9584 411.4431 411.7109 0.0409 -1.0000 -1.0000 1048429 1575105018.30 151.3823 60.0017 32.0000 1.9581 1.9591 411.3882 411.6567 0.0409 -1.0000 -1.0000 1048507 1575105018.40 151.3823 60.0017 32.0000 1.9575 1.9586 411.4898 411.7586 0.0410 -1.0000 -1.0000 1048569 1575105018.50 151.3823 60.0017 32.0000 1.9576 1.9586 411.4495 411.7177 0.0409 -1.0000 -1.0000 1048648 1575105018.60 151.3823 60.0017 32.0000 1.9587 1.9597 411.4085 411.6765 0.0409 -1.0000 -1.0000 1048710 1575105018.70 151.4872 60.0017 32.0000 1.9588 1.9598 411.2366 411.5046 0.0409 -1.0000 -1.0000 1048772 1575105018.80 151.4683 60.0017 32.0000 1.9586 1.9596 411.1753 411.4428 0.0408 -1.0000 -1.0000 1048851 1575105018.90 151.4683 60.0017 32.0000 1.9590 1.9601 411.2799 411.5476 0.0409 -1.0000 -1.0000 1048913 1575105019.00 151.4683 60.0017 32.0000 1.9576 1.9586 411.4636 411.7321 0.0410 -1.0000 -1.0000 1048976 1575105019.10 151.5279 60.0017 32.0000 1.9581 1.9592 411.4566 411.7251 0.0409 -1.0000 -1.0000 1049038 1575105019.20 151.5105 60.0017 32.0000 1.9579 1.9590 411.3435 411.6125 0.0410 -1.0000 -1.0000 1049101 1575105019.30 151.5145 60.0013 32.0000 1.9586 1.9597 411.2238 411.4923 0.0409 -1.0000 -1.0000 1049163 1575105019.40 151.5159 60.0011 32.0000 1.9589 1.9599 411.2081 411.4764 0.0409 -1.0000 -1.0000 1049241 1575105019.50 151.5159 60.0011 32.0000 1.9589 1.9599 411.3362 411.6038 0.0408 -1.0000 -1.0000 1049304 1575105019.60 151.5159 60.0011 32.0000 1.9581 1.9592 411.3071 411.5757 0.0410 -1.0000 -1.0000 1049366 1575105019.70 151.5159 60.0011 32.0000 1.9581 1.9591 411.4381 411.7066 0.0410 -1.0000 -1.0000 1049444 1575105019.80 151.5159 60.0011 32.0000 1.9579 1.9589 411.4314 411.7004 0.0410 -1.0000 -1.0000 1049507 1575105019.90 151.5159 60.0011 32.0000 1.9588 1.9599 411.4064 411.6761 0.0410 -1.0000 -1.0000 1049569 1575105020.00 151.5159 60.0011 32.0000 1.9589 1.9600 411.3999 411.6678 0.0409 -1.0000 -1.0000 1049632 1575105020.10 151.5159 60.0011 32.0000 1.9589 1.9599 411.2914 411.5598 0.0410 -1.0000 -1.0000 1049694 1575105020.20 151.5159 60.0011 32.0000 1.9582 1.9592 411.3511 411.6185 0.0407 -1.0000 -1.0000 1049757 1575105020.30 151.5159 60.0011 32.0000 1.9579 1.9589 411.4706 411.7400 0.0410 -1.0000 -1.0000 1050007 1575105020.40 151.5159 60.0011 32.0000 1.9574 1.9585 411.4802 411.7486 0.0409 -1.0000 -1.0000 1050069 1575105020.50 151.5159 60.0011 32.0000 1.9583 1.9594 411.4441 411.7126 0.0410 -1.0000 -1.0000 1050132 1575105020.60 151.5304 60.0011 32.0000 1.9585 1.9596 411.2436 411.5124 0.0410 -1.0000 -1.0000 1050194 1575105020.70 151.5304 60.0011 32.0000 1.9580 1.9591 411.2387 411.5080 0.0411 -1.0000 -1.0000 1050257 1575105020.80 151.5304 60.0011 32.0000 1.9581 1.9592 411.3023 411.5711 0.0410 -1.0000 -1.0000 1050554 1575105020.90 151.5304 60.0011 32.0000 1.9582 1.9593 411.3717 411.6399 0.0409 -1.0000 -1.0000 1050616 1575105021.00 151.5304 60.0011 32.0000 1.9575 1.9586 411.4401 411.7087 0.0409 -1.0000 -1.0000 1050679 1575105021.10 151.5304 60.0011 32.0000 1.9579 1.9589 411.3606 411.6283 0.0409 -1.0000 -1.0000 1050741 1575105021.20 151.5937 60.0011 32.0000 1.9582 1.9592 411.4985 411.7670 0.0410 -1.0000 -1.0000 1050804 1575105021.30 151.5937 60.0011 32.0000 1.9581 1.9591 411.2528 411.5218 0.0410 -1.0000 -1.0000 1050976 1575105021.40 151.5937 60.0011 32.0000 1.9580 1.9591 411.2736 411.5416 0.0409 -1.0000 -1.0000 1051054 1575105021.50 151.5937 60.0011 32.0000 1.9585 1.9595 411.2860 411.5552 0.0411 -1.0000 -1.0000 1051116 1575105021.60 151.5937 60.0011 32.0000 1.9582 1.9592 411.2580 411.5266 0.0410 -1.0000 -1.0000 1051179 1575105021.70 151.5158 60.0011 32.0000 1.9582 1.9593 411.3538 411.6228 0.0410 -1.0000 -1.0000 1051257 1575105021.80 151.5158 60.0011 32.0000 1.9573 1.9584 411.3873 411.6554 0.0408 -1.0000 -1.0000 1051538 1575105021.90 151.5158 60.0011 32.0000 1.9575 1.9586 411.4682 411.7369 0.0409 -1.0000 -1.0000 1051601 1575105022.00 151.5158 60.0011 32.0000 1.9578 1.9589 411.4125 411.6805 0.0409 -1.0000 -1.0000 1051663 1575105022.10 151.4916 60.0011 32.0000 1.9590 1.9600 411.3071 411.5761 0.0410 -1.0000 -1.0000 1051882 1575105022.20 151.4916 60.0011 32.0000 1.9587 1.9597 411.2341 411.5028 0.0410 -1.0000 -1.0000 1051944 1575105022.30 151.4916 60.0011 32.0000 1.9586 1.9597 411.2706 411.5382 0.0408 -1.0000 -1.0000 1052022 1575105022.40 151.4916 60.0011 32.0000 1.9578 1.9588 411.3572 411.6246 0.0408 -1.0000 -1.0000 1052085 1575105022.50 151.4916 60.0011 32.0000 1.9577 1.9588 411.4617 411.7294 0.0408 -1.0000 -1.0000 1052163 1575105022.60 151.4916 60.0011 32.0000 1.9577 1.9588 411.4425 411.7107 0.0409 -1.0000 -1.0000 1052241 1575105022.70 151.4556 60.0011 32.0000 1.9577 1.9588 411.4035 411.6718 0.0410 -1.0000 -1.0000 1052304 1575105022.80 151.4556 60.0011 32.0000 1.9589 1.9599 411.3478 411.6159 0.0408 -1.0000 -1.0000 1052366 1575105022.90 151.4556 60.0011 32.0000 1.9592 1.9603 411.2924 411.5598 0.0408 -1.0000 -1.0000 1052429 1575105023.00 151.4556 60.0011 32.0000 1.9588 1.9599 411.2999 411.5674 0.0409 -1.0000 -1.0000 1052491 1575105023.10 151.4556 60.0011 32.0000 1.9584 1.9594 411.2654 411.5339 0.0409 -1.0000 -1.0000 1052569 1575105023.20 151.4556 60.0011 32.0000 1.9582 1.9592 411.3941 411.6627 0.0409 -1.0000 -1.0000 1052632 1575105023.30 151.4556 60.0011 32.0000 1.9570 1.9581 411.4255 411.6931 0.0408 -1.0000 -1.0000 1052694 1575105023.40 151.4556 60.0011 32.0000 1.9571 1.9582 411.3587 411.6262 0.0408 -1.0000 -1.0000 1053257 1575105023.50 151.4556 60.0011 32.0000 1.9569 1.9580 411.3917 411.6595 0.0408 -1.0000 -1.0000 1053319 1575105023.60 151.4556 60.0011 32.0000 1.9581 1.9591 411.2101 411.4774 0.0409 -1.0000 -1.0000 1053382 1575105023.70 151.4556 60.0011 32.0000 1.9585 1.9596 411.2532 411.5216 0.0410 -1.0000 -1.0000 1053460 1575105023.80 151.4203 60.0011 32.0000 1.9583 1.9594 411.2299 411.4988 0.0410 -1.0000 -1.0000 1053522 1575105023.90 151.4442 60.0011 32.0000 1.9580 1.9590 411.3069 411.5743 0.0408 -1.0000 -1.0000 1053741 1575105024.00 151.4434 60.0011 32.0000 1.9578 1.9589 411.3776 411.6454 0.0409 -1.0000 -1.0000 1053819 1575105024.10 151.4434 60.0011 32.0000 1.9581 1.9592 411.3826 411.6519 0.0411 -1.0000 -1.0000 1053882 1575105024.20 151.4434 60.0011 32.0000 1.9576 1.9587 411.4360 411.7034 0.0408 -1.0000 -1.0000 1053944 1575105024.30 151.4434 60.0011 32.0000 1.9581 1.9592 411.4089 411.6774 0.0410 -1.0000 -1.0000 1054022 1575105024.40 151.4434 60.0011 32.0000 1.9577 1.9588 411.3906 411.6591 0.0409 -1.0000 -1.0000 1054241 1575105024.50 151.4434 60.0011 32.0000 1.9583 1.9593 411.3616 411.6288 0.0408 -1.0000 -1.0000 1054319 1575105024.60 151.4434 60.0011 32.0000 1.9580 1.9591 411.2133 411.4814 0.0409 -1.0000 -1.0000 1054382 1575105024.70 151.4434 60.0011 32.0000 1.9586 1.9596 411.3550 411.6234 0.0409 -1.0000 -1.0000 1054444 1575105024.80 151.4434 60.0011 32.0000 1.9576 1.9587 411.5334 411.8016 0.0409 -1.0000 -1.0000 1054522 1575105024.90 151.4534 60.0008 32.0000 1.9574 1.9585 411.4804 411.7489 0.0409 -1.0000 -1.0000 1054741 1575105025.00 151.4534 60.0008 32.0000 1.9579 1.9589 411.3900 411.6572 0.0407 -1.0000 -1.0000 1054804 1575105025.10 151.4534 60.0008 32.0000 1.9588 1.9598 411.2719 411.5390 0.0408 -1.0000 -1.0000 1054882 1575105025.20 151.4534 60.0008 32.0000 1.9588 1.9599 411.2511 411.5199 0.0410 -1.0000 -1.0000 1054944 1575105025.30 151.4534 60.0008 32.0000 1.9590 1.9601 411.2362 411.5037 0.0408 -1.0000 -1.0000 1055007 1575105025.40 151.4590 60.0008 32.0000 1.9582 1.9593 411.2335 411.5017 0.0410 -1.0000 -1.0000 1055835 1575105025.50 151.4590 60.0008 32.0000 1.9583 1.9593 411.4639 411.7324 0.0410 -1.0000 -1.0000 1055897 1575105025.60 151.4590 60.0008 32.0000 1.9576 1.9586 411.4415 411.7097 0.0409 -1.0000 -1.0000 1055976 1575105025.70 151.4590 60.0008 32.0000 1.9574 1.9585 411.4390 411.7067 0.0408 -1.0000 -1.0000 1056054 1575105025.80 151.4590 60.0008 32.0000 1.9575 1.9586 411.4175 411.6871 0.0411 -1.0000 -1.0000 1056116 1575105025.90 151.4723 60.0008 32.0000 1.9590 1.9601 411.3134 411.5817 0.0409 -1.0000 -1.0000 1056179 1575105026.00 151.5920 60.0008 32.0000 1.9590 1.9601 411.2718 411.5397 0.0409 -1.0000 -1.0000 1056257 1575105026.10 151.5920 60.0008 32.0000 1.9587 1.9598 411.2704 411.5379 0.0408 -1.0000 -1.0000 1056319 1575105026.20 151.5920 60.0008 32.0000 1.9583 1.9594 411.3059 411.5738 0.0409 -1.0000 -1.0000 1056382 1575105026.30 151.5920 60.0008 32.0000 1.9574 1.9585 411.4313 411.6996 0.0409 -1.0000 -1.0000 1056460 1575105026.40 151.5920 60.0008 32.0000 1.9579 1.9590 411.4733 411.7402 0.0407 -1.0000 -1.0000 1056538 1575105026.50 151.5920 60.0008 32.0000 1.9580 1.9590 411.4642 411.7319 0.0409 -1.0000 -1.0000 1056616 1575105026.60 151.5920 60.0008 32.0000 1.9584 1.9594 411.4369 411.7054 0.0410 -1.0000 -1.0000 1056679 1575105026.70 151.5920 60.0008 32.0000 1.9584 1.9595 411.3467 411.6155 0.0410 -1.0000 -1.0000 1056741 1575105026.80 151.5920 60.0008 32.0000 1.9587 1.9598 411.3460 411.6141 0.0409 -1.0000 -1.0000 1056804 1575105026.90 151.5920 60.0008 32.0000 1.9586 1.9597 411.2534 411.5215 0.0408 -1.0000 -1.0000 1056866 1575105027.00 151.5656 60.0008 32.0000 1.9582 1.9593 411.3660 411.6334 0.0408 -1.0000 -1.0000 1056929 1575105027.10 151.4764 60.0008 32.0000 1.9571 1.9582 411.4449 411.7129 0.0409 -1.0000 -1.0000 1057007 1575105027.20 151.4657 60.0008 32.0000 1.9570 1.9581 411.3789 411.6463 0.0408 -1.0000 -1.0000 1057075 1575105027.30 151.4657 60.0008 32.0000 1.9574 1.9585 411.3879 411.6555 0.0409 -1.0000 -1.0000 1057132 1575105027.40 151.4657 60.0008 32.0000 1.9583 1.9593 411.3304 411.5982 0.0409 -1.0000 -1.0000 1057211 1575105027.50 151.4657 60.0008 32.0000 1.9589 1.9600 411.3099 411.5775 0.0408 -1.0000 -1.0000 1057492 1575105027.60 151.4657 60.0008 32.0000 1.9590 1.9601 411.2952 411.5631 0.0409 -1.0000 -1.0000 1057554 1575105027.70 151.4657 60.0008 32.0000 1.9581 1.9592 411.2908 411.5582 0.0408 -1.0000 -1.0000 1057632 1575105027.80 151.4657 60.0008 32.0000 1.9579 1.9590 411.4606 411.7290 0.0408 -1.0000 -1.0000 1057711 1575105027.90 151.4657 60.0008 32.0000 1.9576 1.9587 411.4640 411.7306 0.0407 -1.0000 -1.0000 1057773 1575105028.00 151.4657 60.0008 32.0000 1.9577 1.9588 411.4792 411.7468 0.0408 -1.0000 -1.0000 1057851 1575105028.10 151.4657 60.0008 32.0000 1.9577 1.9588 411.4634 411.7309 0.0408 -1.0000 -1.0000 1057914 1575105028.20 151.4657 60.0008 32.0000 1.9589 1.9600 411.3079 411.5756 0.0408 -1.0000 -1.0000 1057976 1575105028.30 151.4657 60.0008 32.0000 1.9586 1.9596 411.2297 411.4973 0.0409 -1.0000 -1.0000 1058039 1575105028.40 151.4657 60.0008 32.0000 1.9590 1.9600 411.2583 411.5259 0.0409 -1.0000 -1.0000 1058101 1575105028.50 151.4070 60.0008 32.0000 1.9583 1.9593 411.3404 411.6083 0.0409 -1.0000 -1.0000 1058773 1575105028.60 151.4070 60.0008 32.0000 1.9576 1.9586 411.4475 411.7153 0.0408 -1.0000 -1.0000 1058836 1575105028.70 151.4070 60.0008 32.0000 1.9579 1.9590 411.5382 411.8054 0.0407 -1.0000 -1.0000 1058898 1575105028.80 151.4070 60.0008 32.0000 1.9579 1.9590 411.4770 411.7437 0.0407 -1.0000 -1.0000 1058961 1575105028.90 151.5141 60.0008 32.0000 1.9579 1.9589 411.4368 411.7042 0.0408 -1.0000 -1.0000 1059039 1575105029.00 151.5141 60.0008 32.0000 1.9587 1.9598 411.2978 411.5657 0.0409 -1.0000 -1.0000 1059148 1575105029.10 151.5141 60.0008 32.0000 1.9591 1.9601 411.2822 411.5503 0.0409 -1.0000 -1.0000 1059289 1575105029.20 151.5141 60.0008 32.0000 1.9591 1.9601 411.2832 411.5513 0.0409 -1.0000 -1.0000 1059351 1575105029.30 151.5141 60.0008 32.0000 1.9583 1.9593 411.4273 411.6956 0.0409 -1.0000 -1.0000 1059461 1575105029.40 151.5141 60.0008 32.0000 1.9578 1.9589 411.4407 411.7093 0.0410 -1.0000 -1.0000 1059523 1575105029.50 151.5141 60.0008 32.0000 1.9580 1.9590 411.4392 411.7075 0.0409 -1.0000 -1.0000 1059601 1575105029.60 151.5141 60.0008 32.0000 1.9584 1.9594 411.3904 411.6590 0.0410 -1.0000 -1.0000 1059648 1575105029.70 151.5141 60.0008 32.0000 1.9584 1.9595 411.3426 411.6120 0.0411 -1.0000 -1.0000 1059726 1575105029.80 151.5141 60.0008 32.0000 1.9591 1.9601 411.3343 411.6034 0.0410 -1.0000 -1.0000 1059789 1575105029.90 151.5141 60.0008 32.0000 1.9588 1.9598 411.3092 411.5781 0.0410 -1.0000 -1.0000 1059851 1575105030.00 151.4140 60.0013 32.0000 1.9579 1.9589 411.3429 411.6116 0.0410 -1.0000 -1.0000 1059929 1575105030.10 151.4140 60.0013 32.0000 1.9572 1.9583 411.4265 411.6954 0.0410 -1.0000 -1.0000 1059992 1575105030.20 151.4140 60.0013 32.0000 1.9578 1.9589 411.4157 411.6843 0.0409 -1.0000 -1.0000 1100054 1575105030.30 151.4140 60.0013 32.0000 1.9579 1.9589 411.4002 411.6688 0.0410 -1.0000 -1.0000 1100117 1575105030.40 151.4140 60.0013 32.0000 1.9582 1.9592 411.3886 411.6573 0.0410 -1.0000 -1.0000 1100195 1575105030.50 151.4140 60.0013 32.0000 1.9587 1.9598 411.2508 411.5193 0.0410 -1.0000 -1.0000 1100273 1575105030.60 151.4140 60.0013 32.0000 1.9588 1.9598 411.2462 411.5151 0.0410 -1.0000 -1.0000 1100508 1575105030.70 151.4140 60.0013 32.0000 1.9580 1.9591 411.2419 411.5101 0.0409 -1.0000 -1.0000 1100570 1575105030.80 151.4140 60.0013 32.0000 1.9576 1.9587 411.3605 411.6288 0.0410 -1.0000 -1.0000 1100648 1575105030.90 151.4140 60.0013 32.0000 1.9573 1.9584 411.4677 411.7363 0.0410 -1.0000 -1.0000 1100711 1575105031.00 151.4140 60.0013 32.0000 1.9577 1.9587 411.4682 411.7379 0.0411 -1.0000 -1.0000 1100773 1575105031.10 151.4140 60.0013 32.0000 1.9578 1.9588 411.4057 411.6743 0.0409 -1.0000 -1.0000 1101008 1575105031.20 151.4140 60.0013 32.0000 1.9580 1.9591 411.3502 411.6187 0.0410 -1.0000 -1.0000 1101070 1575105031.30 151.5848 60.0013 32.0000 1.9586 1.9597 411.2962 411.5643 0.0409 -1.0000 -1.0000 1101132 1575105031.40 151.6156 60.0013 32.0000 1.9591 1.9601 411.2527 411.5207 0.0408 -1.0000 -1.0000 1101211 1575105031.50 151.6156 60.0013 32.0000 1.9589 1.9599 411.3478 411.6154 0.0409 -1.0000 -1.0000 1101273 1575105031.60 151.6156 60.0013 32.0000 1.9585 1.9596 411.4868 411.7554 0.0410 -1.0000 -1.0000 1101508 1575105031.70 151.6156 60.0013 32.0000 1.9575 1.9586 411.4928 411.7608 0.0409 -1.0000 -1.0000 1101570 1575105031.80 151.6156 60.0013 32.0000 1.9577 1.9588 411.4397 411.7085 0.0410 -1.0000 -1.0000 1101632 1575105031.90 151.4264 60.0013 32.0000 1.9583 1.9593 411.4076 411.6761 0.0409 -1.0000 -1.0000 1101711 1575105032.00 151.3804 60.0013 32.0000 1.9580 1.9590 411.2203 411.4886 0.0409 -1.0000 -1.0000 1101773 1575105032.10 151.3804 60.0013 32.0000 1.9576 1.9587 411.2154 411.4826 0.0408 -1.0000 -1.0000 1102008 1575105032.20 151.3804 60.0013 32.0000 1.9580 1.9591 411.2604 411.5285 0.0409 -1.0000 -1.0000 1102070 1575105032.30 151.3804 60.0013 32.0000 1.9581 1.9592 411.3113 411.5791 0.0408 -1.0000 -1.0000 1102148 1575105032.40 151.3804 60.0013 32.0000 1.9580 1.9591 411.4170 411.6840 0.0407 -1.0000 -1.0000 1102304 1575105032.50 151.5591 60.0013 32.0000 1.9578 1.9588 411.4246 411.6930 0.0410 -1.0000 -1.0000 1102382 1575105032.60 151.5591 60.0013 32.0000 1.9584 1.9594 411.5669 411.8360 0.0410 -1.0000 -1.0000 1102445 1575105032.70 151.5591 60.0013 32.0000 1.9579 1.9589 411.4186 411.6878 0.0410 -1.0000 -1.0000 1102508 1575105032.80 151.5591 60.0013 32.0000 1.9581 1.9592 411.2372 411.5054 0.0409 -1.0000 -1.0000 1102586 1575105032.90 151.5591 60.0013 32.0000 1.9585 1.9596 411.2285 411.4963 0.0409 -1.0000 -1.0000 1102648 1575105033.00 151.3964 60.0013 32.0000 1.9585 1.9596 411.2055 411.4738 0.0409 -1.0000 -1.0000 1102711 1575105033.10 151.3964 60.0013 32.0000 1.9577 1.9587 411.3904 411.6596 0.0410 -1.0000 -1.0000 1102789 1575105033.20 151.3964 60.0013 32.0000 1.9573 1.9584 411.4626 411.7318 0.0410 -1.0000 -1.0000 1103070 1575105033.30 151.3964 60.0013 32.0000 1.9570 1.9580 411.5241 411.7937 0.0411 -1.0000 -1.0000 1103132 1575105033.40 151.3964 60.0013 32.0000 1.9574 1.9585 411.5036 411.7728 0.0410 -1.0000 -1.0000 1103195 1575105033.50 151.3964 60.0013 32.0000 1.9580 1.9590 411.5154 411.7843 0.0410 -1.0000 -1.0000 1103258 1575105033.60 151.5257 60.0013 32.0000 1.9581 1.9592 411.4693 411.7361 0.0408 -1.0000 -1.0000 1103320 1575105033.70 151.5257 60.0013 32.0000 1.9581 1.9591 411.5318 411.8011 0.0411 -1.0000 -1.0000 1103726 1575105033.80 151.5257 60.0013 32.0000 1.9585 1.9596 411.4643 411.7334 0.0410 -1.0000 -1.0000 1103789 1575105033.90 151.5257 60.0013 32.0000 1.9590 1.9600 411.3121 411.5819 0.0412 -1.0000 -1.0000 1103851 1575105034.00 151.5257 60.0013 32.0000 1.9582 1.9592 411.3544 411.6237 0.0410 -1.0000 -1.0000 1103929 1575105034.10 151.5257 60.0013 32.0000 1.9576 1.9586 411.4503 411.7189 0.0410 -1.0000 -1.0000 1104008 1575105034.20 151.5016 60.0013 32.0000 1.9572 1.9583 411.4795 411.7484 0.0410 -1.0000 -1.0000 1104070 1575105034.30 151.5016 60.0013 32.0000 1.9583 1.9594 411.4536 411.7226 0.0410 -1.0000 -1.0000 1104132 1575105034.40 151.5016 60.0013 32.0000 1.9580 1.9590 411.4210 411.6897 0.0410 -1.0000 -1.0000 1104195 1575105034.50 151.5016 60.0013 32.0000 1.9580 1.9590 411.3658 411.6335 0.0408 -1.0000 -1.0000 1104273 1575105034.60 151.4623 60.0007 32.0000 1.9586 1.9597 411.2296 411.4977 0.0410 -1.0000 -1.0000 1104336 1575105034.70 151.4295 60.0002 32.0000 1.9577 1.9588 411.2602 411.5293 0.0410 -1.0000 -1.0000 1104476 1575105034.80 151.4295 60.0002 32.0000 1.9584 1.9594 411.3221 411.5912 0.0410 -1.0000 -1.0000 1104555 1575105034.90 151.4295 60.0002 32.0000 1.9582 1.9593 411.3011 411.5686 0.0408 -1.0000 -1.0000 1104617 1575105035.00 151.4295 60.0002 32.0000 1.9582 1.9593 411.4074 411.6759 0.0410 -1.0000 -1.0000 1104679 1575105035.10 151.4295 60.0002 32.0000 1.9587 1.9598 411.3730 411.6417 0.0409 -1.0000 -1.0000 1104758 1575105035.20 151.4755 60.0002 32.0000 1.9585 1.9596 411.2946 411.5623 0.0409 -1.0000 -1.0000 1104976 1575105035.30 151.5172 60.0002 32.0000 1.9585 1.9595 411.2797 411.5476 0.0408 -1.0000 -1.0000 1105039 1575105035.40 151.5172 60.0002 32.0000 1.9585 1.9595 411.3108 411.5786 0.0409 -1.0000 -1.0000 1105101 1575105035.50 151.5172 60.0002 32.0000 1.9587 1.9598 411.3375 411.6057 0.0409 -1.0000 -1.0000 1105179 1575105035.60 151.5172 60.0002 32.0000 1.9582 1.9592 411.4414 411.7102 0.0409 -1.0000 -1.0000 1105242 1575105035.70 151.5172 60.0002 32.0000 1.9583 1.9594 411.4651 411.7339 0.0411 -1.0000 -1.0000 1105305 1575105035.80 151.5496 60.0002 32.0000 1.9577 1.9588 411.4221 411.6901 0.0408 -1.0000 -1.0000 1105789 1575105035.90 151.5496 60.0002 32.0000 1.9579 1.9589 411.4090 411.6773 0.0409 -1.0000 -1.0000 1105851 1575105036.00 151.5496 60.0002 32.0000 1.9583 1.9594 411.4216 411.6897 0.0409 -1.0000 -1.0000 1105914 1575105036.10 151.5496 60.0002 32.0000 1.9582 1.9592 411.3180 411.5871 0.0411 -1.0000 -1.0000 1105992 1575105036.20 151.5496 60.0002 32.0000 1.9578 1.9589 411.3120 411.5796 0.0408 -1.0000 -1.0000 1106070 1575105036.30 151.5496 60.0002 32.0000 1.9577 1.9587 411.3489 411.6172 0.0409 -1.0000 -1.0000 1106304 1575105036.40 151.4768 60.0002 32.0000 1.9576 1.9587 411.3727 411.6397 0.0407 -1.0000 -1.0000 1106367 1575105036.50 151.4768 60.0002 32.0000 1.9578 1.9589 411.4595 411.7275 0.0409 -1.0000 -1.0000 1106445 1575105036.60 151.4768 60.0002 32.0000 1.9581 1.9592 411.4705 411.7383 0.0409 -1.0000 -1.0000 1106508 1575105036.70 151.4768 60.0002 32.0000 1.9581 1.9592 411.3894 411.6580 0.0409 -1.0000 -1.0000 1106570 1575105036.80 151.4768 60.0002 32.0000 1.9584 1.9595 411.3635 411.6309 0.0408 -1.0000 -1.0000 1106773 1575105036.90 151.4932 60.0002 32.0000 1.9589 1.9599 411.1823 411.4497 0.0408 -1.0000 -1.0000 1106836 1575105037.00 151.5475 60.0002 32.0000 1.9586 1.9597 411.3052 411.5731 0.0409 -1.0000 -1.0000 1106898 1575105037.10 151.5475 60.0002 32.0000 1.9581 1.9592 411.3371 411.6050 0.0408 -1.0000 -1.0000 1106976 1575105037.20 151.5475 60.0002 32.0000 1.9583 1.9594 411.4184 411.6868 0.0409 -1.0000 -1.0000 1107039 1575105037.30 151.5475 60.0002 32.0000 1.9583 1.9594 411.4102 411.6784 0.0409 -1.0000 -1.0000 1107101 1575105037.40 151.5475 60.0002 32.0000 1.9580 1.9590 411.3604 411.6288 0.0410 -1.0000 -1.0000 1107179 1575105037.50 151.4694 60.0002 32.0000 1.9584 1.9595 411.2896 411.5584 0.0410 -1.0000 -1.0000 1107242 1575105037.60 151.5064 60.0002 32.0000 1.9584 1.9595 411.3129 411.5812 0.0409 -1.0000 -1.0000 1107305 1575105037.70 151.5064 60.0002 32.0000 1.9579 1.9590 411.3632 411.6311 0.0409 -1.0000 -1.0000 1107382 1575105037.80 151.5064 60.0002 32.0000 1.9579 1.9590 411.3533 411.6212 0.0409 -1.0000 -1.0000 1107570 1575105037.90 151.5064 60.0002 32.0000 1.9578 1.9589 411.5263 411.7961 0.0411 -1.0000 -1.0000 1107648 1575105038.00 151.5064 60.0002 32.0000 1.9577 1.9587 411.5286 411.7973 0.0409 -1.0000 -1.0000 1107726 1575105038.10 151.5064 60.0002 32.0000 1.9587 1.9597 411.3746 411.6426 0.0409 -1.0000 -1.0000 1107773 1575105038.20 151.5064 60.0002 32.0000 1.9589 1.9600 411.3546 411.6231 0.0409 -1.0000 -1.0000 1107851 1575105038.30 151.5064 60.0002 32.0000 1.9588 1.9599 411.2996 411.5682 0.0410 -1.0000 -1.0000 1107914 1575105038.40 151.5064 60.0002 32.0000 1.9582 1.9593 411.2289 411.4979 0.0410 -1.0000 -1.0000 1108304 1575105038.50 151.5064 60.0002 32.0000 1.9582 1.9593 411.4461 411.7142 0.0409 -1.0000 -1.0000 1108367 1575105038.60 151.4635 60.0002 32.0000 1.9580 1.9590 411.4937 411.7633 0.0411 -1.0000 -1.0000 1108429 1575105038.70 151.4477 60.0002 32.0000 1.9577 1.9588 411.3957 411.6650 0.0410 -1.0000 -1.0000 1108492 1575105038.80 151.4477 60.0002 32.0000 1.9587 1.9598 411.3631 411.6316 0.0410 -1.0000 -1.0000 1108570 1575105038.90 151.4477 60.0002 32.0000 1.9590 1.9600 411.3431 411.6118 0.0410 -1.0000 -1.0000 1108805 1575105039.00 151.4477 60.0002 32.0000 1.9596 1.9607 411.2148 411.4833 0.0410 -1.0000 -1.0000 1108867 1575105039.10 151.4511 60.0002 32.0000 1.9588 1.9599 411.2786 411.5480 0.0411 -1.0000 -1.0000 1108929 1575105039.20 151.5851 60.0002 32.0000 1.9585 1.9596 411.3740 411.6436 0.0411 -1.0000 -1.0000 1109242 1575105039.30 151.5851 60.0002 32.0000 1.9580 1.9590 411.4385 411.7068 0.0409 -1.0000 -1.0000 1109305 1575105039.40 151.5851 60.0002 32.0000 1.9582 1.9592 411.4048 411.6734 0.0410 -1.0000 -1.0000 1109382 1575105039.50 151.5851 60.0002 32.0000 1.9582 1.9593 411.3713 411.6389 0.0408 -1.0000 -1.0000 1109445 1575105039.60 151.5851 60.0002 32.0000 1.9583 1.9594 411.3841 411.6527 0.0410 -1.0000 -1.0000 1109508 1575105039.70 151.5243 60.0001 32.0000 1.9583 1.9593 411.3812 411.6501 0.0410 -1.0000 -1.0000 1109570 1575105039.80 151.4378 60.0000 32.0000 1.9574 1.9585 411.4159 411.6844 0.0409 -1.0000 -1.0000 1109648 1575105039.90 151.4378 60.0000 32.0000 1.9577 1.9588 411.4262 411.6944 0.0409 -1.0000 -1.0000 1110461 1575105040.00 151.4378 60.0000 32.0000 1.9581 1.9592 411.3184 411.5864 0.0409 -1.0000 -1.0000 1110539 1575105040.10 151.4378 60.0000 32.0000 1.9589 1.9600 411.2643 411.5321 0.0408 -1.0000 -1.0000 1110601 1575105040.20 151.4378 60.0000 32.0000 1.9586 1.9596 411.2827 411.5504 0.0408 -1.0000 -1.0000 1110664 1575105040.30 151.5211 60.0000 32.0000 1.9585 1.9595 411.2299 411.4979 0.0409 -1.0000 -1.0000 1110742 1575105040.40 151.5211 60.0000 32.0000 1.9587 1.9598 411.3738 411.6420 0.0408 -1.0000 -1.0000 1110805 1575105040.50 151.5211 60.0000 32.0000 1.9575 1.9585 411.3569 411.6249 0.0409 -1.0000 -1.0000 1110882 1575105040.60 151.5211 60.0000 32.0000 1.9583 1.9593 411.5545 411.8224 0.0409 -1.0000 -1.0000 1110945 1575105040.70 151.5211 60.0000 32.0000 1.9580 1.9591 411.5325 411.8010 0.0409 -1.0000 -1.0000 1111008 1575105040.80 151.5268 60.0000 32.0000 1.9579 1.9590 411.3878 411.6558 0.0409 -1.0000 -1.0000 1111086 1575105040.90 151.5313 60.0000 32.0000 1.9588 1.9599 411.2606 411.5289 0.0409 -1.0000 -1.0000 1111148 1575105041.00 151.5313 60.0000 32.0000 1.9590 1.9601 411.2384 411.5059 0.0409 -1.0000 -1.0000 1111211 1575105041.10 151.5313 60.0000 32.0000 1.9588 1.9599 411.3737 411.6434 0.0410 -1.0000 -1.0000 1111289 1575105041.20 151.5313 60.0000 32.0000 1.9576 1.9586 411.4378 411.7065 0.0409 -1.0000 -1.0000 1111352 1575105041.30 151.5313 60.0000 32.0000 1.9575 1.9585 411.4451 411.7127 0.0408 -1.0000 -1.0000 1111414 1575105041.40 151.5106 60.0000 32.0000 1.9582 1.9592 411.4090 411.6768 0.0409 -1.0000 -1.0000 1111476 1575105041.50 151.4835 60.0000 32.0000 1.9575 1.9585 411.4188 411.6875 0.0410 -1.0000 -1.0000 1111539 1575105041.60 151.4835 60.0000 32.0000 1.9581 1.9592 411.3364 411.6037 0.0408 -1.0000 -1.0000 1111601 1575105041.70 151.4835 60.0000 32.0000 1.9584 1.9595 411.2629 411.5313 0.0409 -1.0000 -1.0000 1111679 1575105041.80 151.4835 60.0000 32.0000 1.9585 1.9596 411.2490 411.5173 0.0409 -1.0000 -1.0000 1111742 1575105041.90 151.4835 60.0000 32.0000 1.9582 1.9593 411.2102 411.4774 0.0408 -1.0000 -1.0000 1111804 1575105042.00 151.4835 60.0000 32.0000 1.9586 1.9596 411.3863 411.6535 0.0408 -1.0000 -1.0000 1111882 1575105042.10 151.4835 60.0000 32.0000 1.9585 1.9595 411.4298 411.6973 0.0408 -1.0000 -1.0000 1111945 1575105042.20 151.4835 60.0000 32.0000 1.9583 1.9593 411.6469 411.9143 0.0408 -1.0000 -1.0000 1112008 1575105042.30 151.4835 60.0000 32.0000 1.9581 1.9592 411.5232 411.7911 0.0409 -1.0000 -1.0000 1112070 1575105042.40 151.4835 60.0000 32.0000 1.9583 1.9593 411.4260 411.6941 0.0409 -1.0000 -1.0000 1112132 1575105042.50 151.4835 60.0000 32.0000 1.9575 1.9586 411.3674 411.6347 0.0408 -1.0000 -1.0000 1112211 1575105042.60 151.4753 60.0000 32.0000 1.9582 1.9592 411.2964 411.5638 0.0407 -1.0000 -1.0000 1112273 1575105042.70 151.4392 60.0000 32.0000 1.9593 1.9603 411.2775 411.5445 0.0407 -1.0000 -1.0000 1112336 1575105042.80 151.4392 60.0000 32.0000 1.9584 1.9594 411.2397 411.5078 0.0409 -1.0000 -1.0000 1112414 1575105042.90 151.4392 60.0000 32.0000 1.9586 1.9596 411.3427 411.6100 0.0408 -1.0000 -1.0000 1112492 1575105043.00 151.4392 60.0000 32.0000 1.9578 1.9588 411.3603 411.6277 0.0408 -1.0000 -1.0000 1112773 1575105043.10 151.4392 60.0000 32.0000 1.9576 1.9586 411.4271 411.6952 0.0408 -1.0000 -1.0000 1112852 1575105043.20 151.4800 60.0000 32.0000 1.9576 1.9586 411.4117 411.6783 0.0407 -1.0000 -1.0000 1112914 1575105043.30 151.4872 60.0000 32.0000 1.9593 1.9603 411.4031 411.6705 0.0408 -1.0000 -1.0000 1112976 1575105043.40 151.4872 60.0000 32.0000 1.9588 1.9599 411.3477 411.6147 0.0408 -1.0000 -1.0000 1113039 1575105043.50 151.4872 60.0000 32.0000 1.9584 1.9595 411.2927 411.5610 0.0409 -1.0000 -1.0000 1113539 1575105043.60 151.4872 60.0000 32.0000 1.9589 1.9599 411.2483 411.5154 0.0408 -1.0000 -1.0000 1113601 1575105043.70 151.4872 60.0000 32.0000 1.9586 1.9596 411.2753 411.5423 0.0407 -1.0000 -1.0000 1113664 1575105043.80 151.5569 60.0000 32.0000 1.9580 1.9590 411.2459 411.5125 0.0406 -1.0000 -1.0000 1113726 1575105043.90 151.5569 60.0000 32.0000 1.9583 1.9593 411.3714 411.6377 0.0406 -1.0000 -1.0000 1113804 1575105044.00 151.5569 60.0000 32.0000 1.9585 1.9595 411.3778 411.6443 0.0407 -1.0000 -1.0000 1114039 1575105044.10 151.5569 60.0000 32.0000 1.9573 1.9583 411.3892 411.6558 0.0406 -1.0000 -1.0000 1114101 1575105044.20 151.5569 60.0000 32.0000 1.9577 1.9588 411.3709 411.6371 0.0406 -1.0000 -1.0000 1114164 1575105044.30 151.6419 60.0000 32.0000 1.9590 1.9600 411.2539 411.5204 0.0407 -1.0000 -1.0000 1114242 1575105044.40 151.6419 60.0000 32.0000 1.9594 1.9605 411.3489 411.6169 0.0408 -1.0000 -1.0000 1114304 1575105044.50 151.6419 60.0000 32.0000 1.9589 1.9599 411.2775 411.5435 0.0407 -1.0000 -1.0000 1114382 1575105044.60 151.6419 60.0000 32.0000 1.9585 1.9595 411.3903 411.6565 0.0406 -1.0000 -1.0000 1114476 1575105044.70 151.6419 60.0000 32.0000 1.9582 1.9593 411.4346 411.7011 0.0407 -1.0000 -1.0000 1114539 1575105044.80 151.6265 60.0000 32.0000 1.9574 1.9584 411.4286 411.6954 0.0407 -1.0000 -1.0000 1114617 1575105044.90 151.5978 60.0002 32.0000 1.9575 1.9585 411.4327 411.6994 0.0407 -1.0000 -1.0000 1114679 1575105045.00 151.5978 60.0002 32.0000 1.9583 1.9593 411.4356 411.7022 0.0406 -1.0000 -1.0000 1114742 1575105045.10 151.5978 60.0002 32.0000 1.9586 1.9596 411.3012 411.5673 0.0406 -1.0000 -1.0000 1114992 1575105045.20 151.5978 60.0002 32.0000 1.9587 1.9597 411.2848 411.5519 0.0408 -1.0000 -1.0000 1115055 1575105045.30 151.5978 60.0002 32.0000 1.9593 1.9603 411.2310 411.4987 0.0408 -1.0000 -1.0000 1115117 1575105045.40 151.5978 60.0002 32.0000 1.9583 1.9594 411.4454 411.7127 0.0407 -1.0000 -1.0000 1115195 1575105045.50 151.5978 60.0002 32.0000 1.9582 1.9592 411.4420 411.7088 0.0408 -1.0000 -1.0000 1115258 1575105045.60 151.4692 60.0002 32.0000 1.9580 1.9591 411.4695 411.7364 0.0407 -1.0000 -1.0000 1115492 1575105045.70 151.4692 60.0002 32.0000 1.9582 1.9592 411.4316 411.6984 0.0407 -1.0000 -1.0000 1115554 1575105045.80 151.4692 60.0002 32.0000 1.9586 1.9597 411.3303 411.5975 0.0408 -1.0000 -1.0000 1115617 1575105045.90 151.4692 60.0002 32.0000 1.9586 1.9597 411.3171 411.5843 0.0407 -1.0000 -1.0000 1115679 1575105046.00 151.4692 60.0002 32.0000 1.9587 1.9597 411.2290 411.4960 0.0407 -1.0000 -1.0000 1115758 1575105046.10 151.4847 60.0002 32.0000 1.9587 1.9597 411.2845 411.5511 0.0408 -1.0000 -1.0000 1116508 1575105046.20 151.4992 60.0002 32.0000 1.9583 1.9594 411.3515 411.6196 0.0409 -1.0000 -1.0000 1116601 1575105046.30 151.4992 60.0002 32.0000 1.9579 1.9589 411.3078 411.5751 0.0408 -1.0000 -1.0000 1116695 1575105046.40 151.4992 60.0002 32.0000 1.9581 1.9591 411.3612 411.6286 0.0408 -1.0000 -1.0000 1116758 1575105046.50 151.4992 60.0002 32.0000 1.9576 1.9586 411.3650 411.6324 0.0408 -1.0000 -1.0000 1116836 1575105046.60 151.4992 60.0002 32.0000 1.9590 1.9601 411.3711 411.6376 0.0406 -1.0000 -1.0000 1116898 1575105046.70 151.4976 60.0002 32.0000 1.9592 1.9602 411.1710 411.4386 0.0407 -1.0000 -1.0000 1116961 1575105046.80 151.4929 60.0002 32.0000 1.9588 1.9598 411.2378 411.5039 0.0406 -1.0000 -1.0000 1117039 1575105046.90 151.4929 60.0002 32.0000 1.9584 1.9595 411.3403 411.6076 0.0408 -1.0000 -1.0000 1117102 1575105047.00 151.4929 60.0002 32.0000 1.9582 1.9593 411.3876 411.6553 0.0408 -1.0000 -1.0000 1117180 1575105047.10 151.4929 60.0002 32.0000 1.9581 1.9592 411.4528 411.7198 0.0408 -1.0000 -1.0000 1117258 1575105047.20 151.4929 60.0002 32.0000 1.9587 1.9597 411.4771 411.7438 0.0406 -1.0000 -1.0000 1117320 1575105047.30 151.4357 60.0002 32.0000 1.9588 1.9598 411.3445 411.6118 0.0407 -1.0000 -1.0000 1117383 1575105047.40 151.4357 60.0002 32.0000 1.9584 1.9594 411.2500 411.5163 0.0407 -1.0000 -1.0000 1117461 1575105047.50 151.4357 60.0002 32.0000 1.9580 1.9590 411.2406 411.5070 0.0406 -1.0000 -1.0000 1117524 1575105047.60 151.4357 60.0002 32.0000 1.9580 1.9591 411.2472 411.5154 0.0408 -1.0000 -1.0000 1117586 1575105047.70 151.4357 60.0002 32.0000 1.9572 1.9582 411.3636 411.6297 0.0407 -1.0000 -1.0000 1117664 1575105047.80 151.5849 60.0002 32.0000 1.9576 1.9586 411.4042 411.6712 0.0407 -1.0000 -1.0000 1117727 1575105047.90 151.5849 60.0002 32.0000 1.9571 1.9582 411.4001 411.6672 0.0408 -1.0000 -1.0000 1117805 1575105048.00 151.5849 60.0002 32.0000 1.9580 1.9591 411.3868 411.6552 0.0409 -1.0000 -1.0000 1117867 1575105048.10 151.5849 60.0002 32.0000 1.9587 1.9598 411.3114 411.5784 0.0407 -1.0000 -1.0000 1117945 1575105048.20 151.5849 60.0002 32.0000 1.9585 1.9596 411.2084 411.4749 0.0407 -1.0000 -1.0000 1118008 1575105048.30 151.5849 60.0002 32.0000 1.9591 1.9601 411.2706 411.5361 0.0406 -1.0000 -1.0000 1118070 1575105048.40 151.5849 60.0002 32.0000 1.9588 1.9598 411.2409 411.5076 0.0407 -1.0000 -1.0000 1118133 1575105048.50 151.5849 60.0002 32.0000 1.9578 1.9589 411.4057 411.6732 0.0408 -1.0000 -1.0000 1118211 1575105048.60 151.5849 60.0002 32.0000 1.9577 1.9587 411.4443 411.7117 0.0408 -1.0000 -1.0000 1118274 1575105048.70 151.5849 60.0002 32.0000 1.9583 1.9593 411.4354 411.7031 0.0408 -1.0000 -1.0000 1118352 1575105048.80 151.5849 60.0002 32.0000 1.9578 1.9588 411.3474 411.6147 0.0408 -1.0000 -1.0000 1118414 1575105048.90 151.5757 60.0002 32.0000 1.9582 1.9592 411.2010 411.4681 0.0407 -1.0000 -1.0000 1118477 1575105049.00 151.4751 60.0002 32.0000 1.9588 1.9598 411.2566 411.5243 0.0408 -1.0000 -1.0000 1118539 1575105049.10 151.4751 60.0002 32.0000 1.9588 1.9598 411.3311 411.5989 0.0408 -1.0000 -1.0000 1118617 1575105049.20 151.4751 60.0002 32.0000 1.9584 1.9595 411.4256 411.6936 0.0409 -1.0000 -1.0000 1119055 1575105049.30 151.4751 60.0002 32.0000 1.9586 1.9596 411.5006 411.7679 0.0407 -1.0000 -1.0000 1119117 1575105049.40 151.4751 60.0002 32.0000 1.9584 1.9595 411.3787 411.6460 0.0408 -1.0000 -1.0000 1119195 1575105049.50 151.4554 60.0002 32.0000 1.9583 1.9593 411.4001 411.6685 0.0410 -1.0000 -1.0000 1119258 1575105049.60 151.4512 60.0002 32.0000 1.9581 1.9591 411.3113 411.5799 0.0410 -1.0000 -1.0000 1119320 1575105049.70 151.4512 60.0002 32.0000 1.9587 1.9597 411.2342 411.5019 0.0408 -1.0000 -1.0000 1119758 1575105049.80 151.4512 60.0002 32.0000 1.9588 1.9598 411.2962 411.5633 0.0407 -1.0000 -1.0000 1119820 1575105049.90 151.4512 60.0002 32.0000 1.9582 1.9592 411.3064 411.5740 0.0408 -1.0000 -1.0000 1119899 1575105050.00 151.4509 60.0002 32.0000 1.9579 1.9589 411.4718 411.7395 0.0409 -1.0000 -1.0000 1119992 1575105050.10 151.4381 60.0006 32.0000 1.9586 1.9596 411.4771 411.7454 0.0408 -1.0000 -1.0000 1120055 1575105050.20 151.4381 60.0006 32.0000 1.9585 1.9595 411.4322 411.7000 0.0409 -1.0000 -1.0000 1120117 1575105050.30 151.4381 60.0006 32.0000 1.9587 1.9597 411.3942 411.6614 0.0408 -1.0000 -1.0000 1120180 1575105050.40 151.4381 60.0006 32.0000 1.9591 1.9602 411.2389 411.5067 0.0409 -1.0000 -1.0000 1120242 1575105050.50 151.4453 60.0006 32.0000 1.9581 1.9592 411.3102 411.5778 0.0408 -1.0000 -1.0000 1120320 1575105050.60 151.4470 60.0006 32.0000 1.9579 1.9590 411.4164 411.6834 0.0407 -1.0000 -1.0000 1120383 1575105050.70 151.4470 60.0006 32.0000 1.9580 1.9591 411.4279 411.6949 0.0407 -1.0000 -1.0000 1121024 1575105050.80 151.4470 60.0006 32.0000 1.9582 1.9592 411.4068 411.6746 0.0409 -1.0000 -1.0000 1121086 1575105050.90 151.4470 60.0006 32.0000 1.9580 1.9590 411.3790 411.6469 0.0408 -1.0000 -1.0000 1121164 1575105051.00 151.4470 60.0006 32.0000 1.9589 1.9599 411.2454 411.5122 0.0408 -1.0000 -1.0000 1121243 1575105051.10 151.4582 60.0006 32.0000 1.9586 1.9597 411.4034 411.6719 0.0409 -1.0000 -1.0000 1121320 1575105051.20 151.5241 60.0006 32.0000 1.9574 1.9585 411.4387 411.7065 0.0408 -1.0000 -1.0000 1121383 1575105051.30 151.5241 60.0006 32.0000 1.9582 1.9593 411.4094 411.6776 0.0409 -1.0000 -1.0000 1121445 1575105051.40 151.5241 60.0006 32.0000 1.9588 1.9598 411.4710 411.7382 0.0407 -1.0000 -1.0000 1121508 1575105051.50 151.5241 60.0006 32.0000 1.9578 1.9588 411.4244 411.6924 0.0410 -1.0000 -1.0000 1121570 1575105051.60 151.5241 60.0006 32.0000 1.9579 1.9589 411.4691 411.7371 0.0409 -1.0000 -1.0000 1121633 1575105051.70 151.5558 60.0006 32.0000 1.9585 1.9595 411.3918 411.6612 0.0410 -1.0000 -1.0000 1121711 1575105051.80 151.5558 60.0006 32.0000 1.9587 1.9597 411.4249 411.6933 0.0410 -1.0000 -1.0000 1121774 1575105051.90 151.5558 60.0006 32.0000 1.9586 1.9597 411.3681 411.6358 0.0408 -1.0000 -1.0000 1121836 1575105052.00 151.5558 60.0006 32.0000 1.9580 1.9591 411.3048 411.5733 0.0410 -1.0000 -1.0000 1121914 1575105052.10 151.5558 60.0006 32.0000 1.9584 1.9594 411.3215 411.5901 0.0410 -1.0000 -1.0000 1121977 1575105052.20 151.5558 60.0006 32.0000 1.9577 1.9587 411.2962 411.5647 0.0409 -1.0000 -1.0000 1122039 1575105052.30 151.5815 60.0006 32.0000 1.9574 1.9585 411.4277 411.6959 0.0410 -1.0000 -1.0000 1122289 1575105052.40 151.6014 60.0006 32.0000 1.9580 1.9590 411.3941 411.6628 0.0409 -1.0000 -1.0000 1122352 1575105052.50 151.6014 60.0006 32.0000 1.9586 1.9597 411.3382 411.6068 0.0410 -1.0000 -1.0000 1122430 1575105052.60 151.6014 60.0006 32.0000 1.9588 1.9598 411.3425 411.6108 0.0410 -1.0000 -1.0000 1122492 1575105052.70 151.6014 60.0006 32.0000 1.9588 1.9599 411.2251 411.4939 0.0410 -1.0000 -1.0000 1122555 1575105052.80 151.6014 60.0006 32.0000 1.9577 1.9587 411.2577 411.5261 0.0410 -1.0000 -1.0000 1122617 1575105052.90 151.5622 60.0006 32.0000 1.9581 1.9592 411.3228 411.5920 0.0410 -1.0000 -1.0000 1122680 1575105053.00 151.5429 60.0006 32.0000 1.9577 1.9587 411.3617 411.6305 0.0410 -1.0000 -1.0000 1122742 1575105053.10 151.5429 60.0006 32.0000 1.9583 1.9594 411.3824 411.6518 0.0412 -1.0000 -1.0000 1122820 1575105053.20 151.5429 60.0006 32.0000 1.9587 1.9598 411.3774 411.6465 0.0410 -1.0000 -1.0000 1122883 1575105053.30 151.5429 60.0006 32.0000 1.9590 1.9600 411.3360 411.6043 0.0409 -1.0000 -1.0000 1123289 1575105053.40 151.5429 60.0006 32.0000 1.9588 1.9598 411.3334 411.6014 0.0409 -1.0000 -1.0000 1123367 1575105053.50 151.5429 60.0006 32.0000 1.9586 1.9596 411.3746 411.6429 0.0409 -1.0000 -1.0000 1123430 1575105053.60 151.5522 60.0006 32.0000 1.9588 1.9599 411.4024 411.6710 0.0410 -1.0000 -1.0000 1123492 1575105053.70 151.5522 60.0006 32.0000 1.9580 1.9590 411.4472 411.7154 0.0408 -1.0000 -1.0000 1123555 1575105053.80 151.5522 60.0006 32.0000 1.9582 1.9593 411.4183 411.6862 0.0409 -1.0000 -1.0000 1123617 1575105053.90 151.5522 60.0006 32.0000 1.9576 1.9586 411.3576 411.6255 0.0409 -1.0000 -1.0000 1123680 1575105054.00 151.5522 60.0006 32.0000 1.9583 1.9594 411.2718 411.5401 0.0409 -1.0000 -1.0000 1123758 1575105054.10 151.5522 60.0006 32.0000 1.9589 1.9600 411.2571 411.5251 0.0409 -1.0000 -1.0000 1123820 1575105054.20 151.5522 60.0006 32.0000 1.9585 1.9595 411.2681 411.5360 0.0409 -1.0000 -1.0000 1123883 1575105054.30 151.5522 60.0006 32.0000 1.9581 1.9591 411.4043 411.6725 0.0409 -1.0000 -1.0000 1124039 1575105054.40 151.5522 60.0006 32.0000 1.9577 1.9587 411.4434 411.7116 0.0409 -1.0000 -1.0000 1124086 1575105054.50 151.5522 60.0006 32.0000 1.9575 1.9586 411.4624 411.7312 0.0410 -1.0000 -1.0000 1124164 1575105054.60 151.5522 60.0006 32.0000 1.9582 1.9592 411.2720 411.5409 0.0410 -1.0000 -1.0000 1124227 1575105054.70 151.4994 59.9999 32.0000 1.9582 1.9592 411.1657 411.4341 0.0410 -1.0000 -1.0000 1124289 1575105054.80 151.4890 59.9998 32.0000 1.9588 1.9599 411.2571 411.5257 0.0410 -1.0000 -1.0000 1124743 1575105054.90 151.4890 59.9998 32.0000 1.9575 1.9585 411.4050 411.6736 0.0409 -1.0000 -1.0000 1124805 1575105055.00 151.4890 59.9998 32.0000 1.9571 1.9582 411.5347 411.8032 0.0409 -1.0000 -1.0000 1124867 1575105055.10 151.4890 59.9998 32.0000 1.9575 1.9586 411.3969 411.6653 0.0410 -1.0000 -1.0000 1124930 1575105055.20 151.4890 59.9998 32.0000 1.9582 1.9592 411.3792 411.6468 0.0408 -1.0000 -1.0000 1124992 1575105055.30 151.4904 59.9998 32.0000 1.9583 1.9594 411.2814 411.5490 0.0409 -1.0000 -1.0000 1125274 1575105055.40 151.4904 59.9998 32.0000 1.9577 1.9587 411.2345 411.5032 0.0410 -1.0000 -1.0000 1125352 1575105055.50 151.4904 59.9998 32.0000 1.9582 1.9592 411.2522 411.5206 0.0409 -1.0000 -1.0000 1125414 1575105055.60 151.4904 59.9998 32.0000 1.9578 1.9588 411.2639 411.5323 0.0410 -1.0000 -1.0000 1125477 1575105055.70 151.4904 59.9998 32.0000 1.9570 1.9581 411.4236 411.6921 0.0410 -1.0000 -1.0000 1125539 1575105055.80 151.4868 59.9998 32.0000 1.9577 1.9588 411.4088 411.6781 0.0410 -1.0000 -1.0000 1125727 1575105055.90 151.4645 59.9998 32.0000 1.9583 1.9593 411.2578 411.5258 0.0409 -1.0000 -1.0000 1125789 1575105056.00 151.4645 59.9998 32.0000 1.9584 1.9595 411.2242 411.4940 0.0411 -1.0000 -1.0000 1125867 1575105056.10 151.4645 59.9998 32.0000 1.9583 1.9594 411.3168 411.5857 0.0410 -1.0000 -1.0000 1125930 1575105056.20 151.4645 59.9998 32.0000 1.9584 1.9595 411.3780 411.6466 0.0410 -1.0000 -1.0000 1125992 1575105056.30 151.4645 59.9998 32.0000 1.9578 1.9589 411.4004 411.6691 0.0410 -1.0000 -1.0000 1126055 1575105056.40 151.5355 59.9998 32.0000 1.9582 1.9593 411.4665 411.7359 0.0411 -1.0000 -1.0000 1126445 1575105056.50 151.5355 59.9998 32.0000 1.9573 1.9583 411.5247 411.7934 0.0409 -1.0000 -1.0000 1126508 1575105056.60 151.5355 59.9998 32.0000 1.9586 1.9597 411.4686 411.7378 0.0410 -1.0000 -1.0000 1126570 1575105056.70 151.5355 59.9998 32.0000 1.9585 1.9595 411.2995 411.5681 0.0410 -1.0000 -1.0000 1126633 1575105056.80 151.5355 59.9998 32.0000 1.9590 1.9601 411.2543 411.5240 0.0412 -1.0000 -1.0000 1126711 1575105056.90 151.5375 59.9998 32.0000 1.9583 1.9594 411.4092 411.6787 0.0410 -1.0000 -1.0000 1127320 1575105057.00 151.5450 59.9998 32.0000 1.9579 1.9589 411.4857 411.7552 0.0411 -1.0000 -1.0000 1127383 1575105057.10 151.5450 59.9998 32.0000 1.9575 1.9585 411.4284 411.6971 0.0410 -1.0000 -1.0000 1127461 1575105057.20 151.5450 59.9998 32.0000 1.9577 1.9588 411.3748 411.6440 0.0411 -1.0000 -1.0000 1127570 1575105057.30 151.5450 59.9998 32.0000 1.9583 1.9594 411.2628 411.5318 0.0411 -1.0000 -1.0000 1127633 1575105057.40 151.5450 59.9998 32.0000 1.9589 1.9600 411.2615 411.5312 0.0412 -1.0000 -1.0000 1127711 1575105057.50 151.5572 59.9998 32.0000 1.9589 1.9599 411.2689 411.5379 0.0410 -1.0000 -1.0000 1127774 1575105057.60 151.5572 59.9998 32.0000 1.9582 1.9593 411.2750 411.5443 0.0411 -1.0000 -1.0000 1127852 1575105057.70 151.5572 59.9998 32.0000 1.9581 1.9592 411.4633 411.7318 0.0409 -1.0000 -1.0000 1127914 1575105057.80 151.5572 59.9998 32.0000 1.9577 1.9587 411.4672 411.7357 0.0409 -1.0000 -1.0000 1127977 1575105057.90 151.5572 59.9998 32.0000 1.9577 1.9588 411.4624 411.7316 0.0411 -1.0000 -1.0000 1128039 1575105058.00 151.5572 59.9998 32.0000 1.9582 1.9593 411.4917 411.7615 0.0411 -1.0000 -1.0000 1128117 1575105058.10 151.4784 59.9998 32.0000 1.9598 1.9608 411.2862 411.5553 0.0410 -1.0000 -1.0000 1128180 1575105058.20 151.4784 59.9998 32.0000 1.9585 1.9595 411.3054 411.5740 0.0411 -1.0000 -1.0000 1128242 1575105058.30 151.4784 59.9998 32.0000 1.9590 1.9600 411.3068 411.5749 0.0410 -1.0000 -1.0000 1128305 1575105058.40 151.4784 59.9998 32.0000 1.9584 1.9595 411.4137 411.6819 0.0410 -1.0000 -1.0000 1128367 1575105058.50 151.4784 59.9998 32.0000 1.9586 1.9596 411.4509 411.7198 0.0411 -1.0000 -1.0000 1128445 1575105058.60 151.4914 59.9998 32.0000 1.9581 1.9592 411.4759 411.7441 0.0409 -1.0000 -1.0000 1128508 1575105058.70 151.5826 59.9998 32.0000 1.9582 1.9592 411.4604 411.7286 0.0409 -1.0000 -1.0000 1128570 1575105058.80 151.5826 59.9998 32.0000 1.9588 1.9598 411.3004 411.5687 0.0409 -1.0000 -1.0000 1128649 1575105058.90 151.5826 59.9998 32.0000 1.9590 1.9600 411.2695 411.5379 0.0410 -1.0000 -1.0000 1128820 1575105059.00 151.5826 59.9998 32.0000 1.9594 1.9605 411.2496 411.5187 0.0410 -1.0000 -1.0000 1128883 1575105059.10 151.5826 59.9998 32.0000 1.9588 1.9598 411.3078 411.5771 0.0411 -1.0000 -1.0000 1128961 1575105059.20 151.5826 59.9998 32.0000 1.9579 1.9590 411.4480 411.7173 0.0410 -1.0000 -1.0000 1129024 1575105059.30 151.5826 59.9998 32.0000 1.9581 1.9592 411.4120 411.6788 0.0407 -1.0000 -1.0000 1129086 1575105059.40 151.5826 59.9998 32.0000 1.9592 1.9603 411.3991 411.6673 0.0409 -1.0000 -1.0000 1129164 1575105059.50 151.5826 59.9998 32.0000 1.9592 1.9603 411.3189 411.5881 0.0412 -1.0000 -1.0000 1129289 1575105059.60 151.5826 59.9998 32.0000 1.9582 1.9592 411.2685 411.5368 0.0408 -1.0000 -1.0000 1129352 1575105059.70 151.5826 59.9998 32.0000 1.9580 1.9590 411.2800 411.5482 0.0409 -1.0000 -1.0000 1129430 1575105059.80 151.4584 60.0001 32.0000 1.9577 1.9587 411.3749 411.6432 0.0409 -1.0000 -1.0000 1129492 1575105059.90 151.4584 60.0001 32.0000 1.9578 1.9588 411.5596 411.8286 0.0411 -1.0000 -1.0000 1129555 1575105060.00 151.4584 60.0001 32.0000 1.9578 1.9589 411.3905 411.6589 0.0409 -1.0000 -1.0000 1130258 1575105060.10 151.4584 60.0001 32.0000 1.9584 1.9595 411.3583 411.6268 0.0410 -1.0000 -1.0000 1130320 1575105060.20 151.4584 60.0001 32.0000 1.9585 1.9595 411.2404 411.5087 0.0409 -1.0000 -1.0000 1130383 1575105060.30 151.4584 60.0001 32.0000 1.9583 1.9593 411.2943 411.5617 0.0408 -1.0000 -1.0000 1130664 1575105060.40 151.5758 60.0001 32.0000 1.9579 1.9589 411.3596 411.6280 0.0410 -1.0000 -1.0000 1130727 1575105060.50 151.5758 60.0001 32.0000 1.9572 1.9582 411.3936 411.6626 0.0410 -1.0000 -1.0000 1130805 1575105060.60 151.5758 60.0001 32.0000 1.9583 1.9594 411.5240 411.7929 0.0410 -1.0000 -1.0000 1130867 1575105060.70 151.5758 60.0001 32.0000 1.9585 1.9596 411.4954 411.7642 0.0409 -1.0000 -1.0000 1130930 1575105060.80 151.5758 60.0001 32.0000 1.9581 1.9592 411.4045 411.6733 0.0410 -1.0000 -1.0000 1130992 1575105060.90 151.5523 60.0001 32.0000 1.9584 1.9594 411.2554 411.5240 0.0410 -1.0000 -1.0000 1131055 1575105061.00 151.5324 60.0001 32.0000 1.9584 1.9595 411.2744 411.5429 0.0410 -1.0000 -1.0000 1131117 1575105061.10 151.5324 60.0001 32.0000 1.9580 1.9591 411.2988 411.5685 0.0411 -1.0000 -1.0000 1131195 1575105061.20 151.5324 60.0001 32.0000 1.9568 1.9579 411.4775 411.7463 0.0409 -1.0000 -1.0000 1131258 1575105061.30 151.5324 60.0001 32.0000 1.9576 1.9586 411.4336 411.7026 0.0410 -1.0000 -1.0000 1131320 1575105061.40 151.5324 60.0001 32.0000 1.9580 1.9590 411.4250 411.6935 0.0409 -1.0000 -1.0000 1131399 1575105061.50 151.4032 60.0001 32.0000 1.9577 1.9587 411.3014 411.5692 0.0408 -1.0000 -1.0000 1131555 1575105061.60 151.4032 60.0001 32.0000 1.9579 1.9590 411.2471 411.5150 0.0409 -1.0000 -1.0000 1131617 1575105061.70 151.4032 60.0001 32.0000 1.9577 1.9587 411.3437 411.6113 0.0408 -1.0000 -1.0000 1131695 1575105061.80 151.5408 60.0001 32.0000 1.9578 1.9589 411.4377 411.7061 0.0409 -1.0000 -1.0000 1131758 1575105061.90 151.5408 60.0001 32.0000 1.9581 1.9591 411.4034 411.6709 0.0408 -1.0000 -1.0000 1131820 1575105062.00 151.5408 60.0001 32.0000 1.9577 1.9588 411.4565 411.7244 0.0409 -1.0000 -1.0000 1131883 1575105062.10 151.5408 60.0001 32.0000 1.9581 1.9591 411.4937 411.7624 0.0409 -1.0000 -1.0000 1131961 1575105062.20 151.5408 60.0001 32.0000 1.9586 1.9596 411.4089 411.6765 0.0408 -1.0000 -1.0000 1132008 1575105062.30 151.5408 60.0001 32.0000 1.9588 1.9599 411.3080 411.5768 0.0410 -1.0000 -1.0000 1132086 1575105062.40 151.5408 60.0001 32.0000 1.9585 1.9596 411.2262 411.4941 0.0409 -1.0000 -1.0000 1132164 1575105062.50 151.5408 60.0001 32.0000 1.9586 1.9596 411.3077 411.5748 0.0407 -1.0000 -1.0000 1132227 1575105062.60 151.5517 60.0001 32.0000 1.9585 1.9595 411.4256 411.6936 0.0409 -1.0000 -1.0000 1132289 1575105062.70 151.5572 60.0001 32.0000 1.9579 1.9590 411.5263 411.7943 0.0409 -1.0000 -1.0000 1132352 1575105062.80 151.5572 60.0001 32.0000 1.9580 1.9590 411.4829 411.7514 0.0408 -1.0000 -1.0000 1132430 1575105062.90 151.5572 60.0001 32.0000 1.9579 1.9589 411.4539 411.7209 0.0407 -1.0000 -1.0000 1132492 1575105063.00 151.5572 60.0001 32.0000 1.9590 1.9601 411.3787 411.6464 0.0409 -1.0000 -1.0000 1132555 1575105063.10 151.5572 60.0001 32.0000 1.9595 1.9606 411.3373 411.6055 0.0409 -1.0000 -1.0000 1132977 1575105063.20 151.5572 60.0001 32.0000 1.9590 1.9601 411.4229 411.6901 0.0407 -1.0000 -1.0000 1133039 1575105063.30 151.6348 60.0001 32.0000 1.9594 1.9605 411.4097 411.6778 0.0409 -1.0000 -1.0000 1133102 1575105063.40 151.6348 60.0001 32.0000 1.9586 1.9596 411.4359 411.7046 0.0410 -1.0000 -1.0000 1133180 1575105063.50 151.6348 60.0001 32.0000 1.9586 1.9596 411.4843 411.7537 0.0411 -1.0000 -1.0000 1133243 1575105063.60 151.6348 60.0001 32.0000 1.9583 1.9594 411.4867 411.7552 0.0409 -1.0000 -1.0000 1133602 1575105063.70 151.6348 60.0001 32.0000 1.9585 1.9595 411.4223 411.6906 0.0409 -1.0000 -1.0000 1133680 1575105063.80 151.6348 60.0001 32.0000 1.9599 1.9609 411.3624 411.6298 0.0408 -1.0000 -1.0000 1133742 1575105063.90 151.5350 60.0001 32.0000 1.9580 1.9591 411.4495 411.7172 0.0409 -1.0000 -1.0000 1133805 1575105064.00 151.4913 60.0001 32.0000 1.9584 1.9595 411.4031 411.6711 0.0409 -1.0000 -1.0000 1133867 1575105064.10 151.4913 60.0001 32.0000 1.9578 1.9588 411.3982 411.6655 0.0408 -1.0000 -1.0000 1133930 1575105064.20 151.4913 60.0001 32.0000 1.9586 1.9596 411.4567 411.7250 0.0409 -1.0000 -1.0000 1136586 1575105067.10 151.4214 59.9990 32.0000 1.9584 1.9594 411.3934 411.6619 0.0409 -1.0000 -1.0000 1136820 1575105067.20 151.4214 59.9990 32.0000 1.9586 1.9596 411.4485 411.7172 0.0410 -1.0000 -1.0000 1136883 1575105067.30 151.4214 59.9990 32.0000 1.9587 1.9597 411.4564 411.7252 0.0410 -1.0000 -1.0000 1136961 1575105067.40 151.4214 59.9990 32.0000 1.9578 1.9589 411.3989 411.6678 0.0409 -1.0000 -1.0000 1137039 1575105067.50 151.4214 59.9990 32.0000 1.9585 1.9595 411.3109 411.5803 0.0412 -1.0000 -1.0000 1137102 1575105067.60 151.4214 59.9990 32.0000 1.9578 1.9588 411.2514 411.5206 0.0410 -1.0000 -1.0000 1137165 1575105067.70 151.4214 59.9990 32.0000 1.9581 1.9591 411.4044 411.6730 0.0410 -1.0000 -1.0000 1137243 1575105067.80 151.4214 59.9990 32.0000 1.9572 1.9583 411.3981 411.6664 0.0409 -1.0000 -1.0000 1137305 1575105067.90 151.4214 59.9990 32.0000 1.9575 1.9586 411.5347 411.8034 0.0410 -1.0000 -1.0000 1137368 1575105068.00 151.4214 59.9990 32.0000 1.9584 1.9595 411.4228 411.6922 0.0411 -1.0000 -1.0000 1137446 1575105068.10 151.5729 59.9990 32.0000 1.9589 1.9600 411.2976 411.5667 0.0409 -1.0000 -1.0000 1137509 1575105068.20 151.5729 59.9990 32.0000 1.9588 1.9599 411.2426 411.5109 0.0410 -1.0000 -1.0000 1137571 1575105068.30 151.5729 59.9990 32.0000 1.9590 1.9601 411.3237 411.5916 0.0409 -1.0000 -1.0000 1137868 1575105068.40 151.5729 59.9990 32.0000 1.9585 1.9595 411.4250 411.6941 0.0411 -1.0000 -1.0000 1137930 1575105068.50 151.5729 59.9990 32.0000 1.9579 1.9589 411.4988 411.7687 0.0412 -1.0000 -1.0000 1137993 1575105068.60 151.4622 59.9990 32.0000 1.9574 1.9585 411.5003 411.7684 0.0409 -1.0000 -1.0000 1138055 1575105068.70 151.4540 59.9990 32.0000 1.9575 1.9585 411.4109 411.6793 0.0410 -1.0000 -1.0000 1138118 1575105068.80 151.4540 59.9990 32.0000 1.9578 1.9588 411.3747 411.6438 0.0411 -1.0000 -1.0000 1138399 1575105068.90 151.4540 59.9990 32.0000 1.9582 1.9593 411.3841 411.6527 0.0410 -1.0000 -1.0000 1138462 1575105069.00 151.4540 59.9990 32.0000 1.9588 1.9599 411.2415 411.5104 0.0411 -1.0000 -1.0000 1138524 1575105069.10 151.4540 59.9990 32.0000 1.9590 1.9600 411.3112 411.5802 0.0410 -1.0000 -1.0000 1138587 1575105069.20 151.4545 59.9990 32.0000 1.9583 1.9594 411.3230 411.5927 0.0411 -1.0000 -1.0000 1138649 1575105069.30 151.4545 59.9990 32.0000 1.9573 1.9583 411.4004 411.6698 0.0411 -1.0000 -1.0000 1139134 1575105069.40 151.4545 59.9990 32.0000 1.9582 1.9593 411.4852 411.7543 0.0410 -1.0000 -1.0000 1139196 1575105069.50 151.4545 59.9990 32.0000 1.9575 1.9585 411.4454 411.7144 0.0410 -1.0000 -1.0000 1139259 1575105069.60 151.4545 59.9990 32.0000 1.9581 1.9591 411.3907 411.6594 0.0410 -1.0000 -1.0000 1139321 1575105069.70 151.4390 59.9992 32.0000 1.9590 1.9600 411.3211 411.5896 0.0410 -1.0000 -1.0000 1139399 1575105069.80 151.4280 59.9994 32.0000 1.9587 1.9597 411.3652 411.6343 0.0411 -1.0000 -1.0000 1140087 1575105069.90 151.4280 59.9994 32.0000 1.9584 1.9595 411.4862 411.7549 0.0410 -1.0000 -1.0000 1140212 1575105070.00 151.4280 59.9994 32.0000 1.9579 1.9590 411.4728 411.7424 0.0411 -1.0000 -1.0000 1140290 1575105070.10 151.4280 59.9994 32.0000 1.9578 1.9588 411.4491 411.7184 0.0411 -1.0000 -1.0000 1140352 1575105070.20 151.4280 59.9994 32.0000 1.9583 1.9594 411.4118 411.6808 0.0410 -1.0000 -1.0000 1140509 1575105070.30 151.5342 59.9994 32.0000 1.9588 1.9599 411.3021 411.5707 0.0410 -1.0000 -1.0000 1140587 1575105070.40 151.5342 59.9994 32.0000 1.9595 1.9605 411.3451 411.6149 0.0412 -1.0000 -1.0000 1140649 1575105070.50 151.5342 59.9994 32.0000 1.9583 1.9594 411.3047 411.5746 0.0412 -1.0000 -1.0000 1140727 1575105070.60 151.5342 59.9994 32.0000 1.9583 1.9594 411.2627 411.5323 0.0411 -1.0000 -1.0000 1140790 1575105070.70 151.5342 59.9994 32.0000 1.9586 1.9597 411.3147 411.5832 0.0410 -1.0000 -1.0000 1140853 1575105070.80 151.5603 59.9994 32.0000 1.9577 1.9588 411.4061 411.6750 0.0411 -1.0000 -1.0000 1140930 1575105070.90 151.5603 59.9994 32.0000 1.9581 1.9592 411.4902 411.7607 0.0412 -1.0000 -1.0000 1140993 1575105071.00 151.5603 59.9994 32.0000 1.9575 1.9585 411.5251 411.7940 0.0410 -1.0000 -1.0000 1141056 1575105071.10 151.5603 59.9994 32.0000 1.9578 1.9589 411.4543 411.7229 0.0409 -1.0000 -1.0000 1141134 1575105071.20 151.5603 59.9994 32.0000 1.9582 1.9593 411.3816 411.6508 0.0411 -1.0000 -1.0000 1141196 1575105071.30 151.5287 59.9994 32.0000 1.9582 1.9592 411.2364 411.5054 0.0411 -1.0000 -1.0000 1141259 1575105071.40 151.4624 59.9994 32.0000 1.9576 1.9586 411.2636 411.5327 0.0410 -1.0000 -1.0000 1141321 1575105071.50 151.4624 59.9994 32.0000 1.9583 1.9593 411.2952 411.5645 0.0411 -1.0000 -1.0000 1141383 1575105071.60 151.4624 59.9994 32.0000 1.9577 1.9588 411.4626 411.7314 0.0410 -1.0000 -1.0000 1141462 1575105071.70 151.4624 59.9994 32.0000 1.9572 1.9583 411.4425 411.7112 0.0410 -1.0000 -1.0000 1141540 1575105071.80 151.4624 59.9994 32.0000 1.9578 1.9589 411.4612 411.7300 0.0410 -1.0000 -1.0000 1141602 1575105071.90 151.4624 59.9994 32.0000 1.9583 1.9594 411.3809 411.6498 0.0410 -1.0000 -1.0000 1141665 1575105072.00 151.4624 59.9994 32.0000 1.9590 1.9600 411.2683 411.5366 0.0410 -1.0000 -1.0000 1141727 1575105072.10 151.4624 59.9994 32.0000 1.9589 1.9599 411.3216 411.5905 0.0410 -1.0000 -1.0000 1141790 1575105072.20 151.4624 59.9994 32.0000 1.9585 1.9596 411.3135 411.5812 0.0408 -1.0000 -1.0000 1141852 1575105072.30 151.4624 59.9994 32.0000 1.9577 1.9587 411.3301 411.5990 0.0410 -1.0000 -1.0000 1141930 1575105072.40 151.5164 59.9994 32.0000 1.9581 1.9591 411.5413 411.8105 0.0411 -1.0000 -1.0000 1142055 1575105072.50 151.5315 59.9994 32.0000 1.9583 1.9594 411.5668 411.8362 0.0411 -1.0000 -1.0000 1142134 1575105072.60 151.5315 59.9994 32.0000 1.9592 1.9603 411.5278 411.7978 0.0411 -1.0000 -1.0000 1142196 1575105072.70 151.5315 59.9994 32.0000 1.9589 1.9600 411.3487 411.6178 0.0410 -1.0000 -1.0000 1142259 1575105072.80 151.5315 59.9994 32.0000 1.9589 1.9600 411.2949 411.5629 0.0409 -1.0000 -1.0000 1142321 1575105072.90 151.5315 59.9994 32.0000 1.9581 1.9591 411.3951 411.6637 0.0410 -1.0000 -1.0000 1142806 1575105073.00 151.4467 59.9994 32.0000 1.9594 1.9605 411.3813 411.6497 0.0409 -1.0000 -1.0000 1142868 1575105073.10 151.4467 59.9994 32.0000 1.9573 1.9583 411.4735 411.7422 0.0410 -1.0000 -1.0000 1142946 1575105073.20 151.4467 59.9994 32.0000 1.9577 1.9587 411.5079 411.7763 0.0409 -1.0000 -1.0000 1143009 1575105073.30 151.4467 59.9994 32.0000 1.9578 1.9588 411.4496 411.7174 0.0409 -1.0000 -1.0000 1143071 1575105073.40 151.4467 59.9994 32.0000 1.9594 1.9605 411.3943 411.6625 0.0409 -1.0000 -1.0000 1143337 1575105073.50 151.4913 59.9994 32.0000 1.9588 1.9598 411.3800 411.6491 0.0411 -1.0000 -1.0000 1143399 1575105073.60 151.5022 59.9994 32.0000 1.9587 1.9598 411.3297 411.5989 0.0410 -1.0000 -1.0000 1143462 1575105073.70 151.5022 59.9994 32.0000 1.9585 1.9595 411.3001 411.5681 0.0408 -1.0000 -1.0000 1143540 1575105073.80 151.5022 59.9994 32.0000 1.9580 1.9590 411.3825 411.6509 0.0410 -1.0000 -1.0000 1143602 1575105073.90 151.5022 59.9994 32.0000 1.9576 1.9587 411.4380 411.7065 0.0410 -1.0000 -1.0000 1143727 1575105074.00 151.5022 59.9994 32.0000 1.9576 1.9587 411.5175 411.7861 0.0409 -1.0000 -1.0000 1143805 1575105074.10 151.4346 59.9994 32.0000 1.9578 1.9588 411.4964 411.7638 0.0408 -1.0000 -1.0000 1143868 1575105074.20 151.4346 59.9994 32.0000 1.9588 1.9599 411.4253 411.6941 0.0409 -1.0000 -1.0000 1143930 1575105074.30 151.4346 59.9994 32.0000 1.9580 1.9590 411.2684 411.5362 0.0409 -1.0000 -1.0000 1144009 1575105074.40 151.4346 59.9994 32.0000 1.9584 1.9594 411.2311 411.4997 0.0410 -1.0000 -1.0000 1144071 1575105074.50 151.4346 59.9994 32.0000 1.9583 1.9594 411.2862 411.5546 0.0410 -1.0000 -1.0000 1144134 1575105074.60 151.4227 59.9994 32.0000 1.9586 1.9596 411.3830 411.6514 0.0409 -1.0000 -1.0000 1144196 1575105074.70 151.4223 59.9994 32.0000 1.9578 1.9588 411.4900 411.7589 0.0410 -1.0000 -1.0000 1144259 1575105074.80 151.4223 59.9994 32.0000 1.9582 1.9592 411.5293 411.7980 0.0409 -1.0000 -1.0000 1144337 1575105074.90 151.4223 59.9994 32.0000 1.9582 1.9593 411.4650 411.7326 0.0408 -1.0000 -1.0000 1144399 1575105075.00 151.4223 59.9994 32.0000 1.9583 1.9593 411.5166 411.7851 0.0410 -1.0000 -1.0000 1144477 1575105075.10 151.4416 59.9995 32.0000 1.9588 1.9599 411.4194 411.6880 0.0409 -1.0000 -1.0000 1144555 1575105075.20 151.5206 59.9997 32.0000 1.9579 1.9590 411.4587 411.7267 0.0409 -1.0000 -1.0000 1144618 1575105075.30 151.5206 59.9997 32.0000 1.9580 1.9591 411.4959 411.7639 0.0408 -1.0000 -1.0000 1144680 1575105075.40 151.5206 59.9997 32.0000 1.9577 1.9587 411.4530 411.7211 0.0409 -1.0000 -1.0000 1144743 1575105075.50 151.5206 59.9997 32.0000 1.9576 1.9586 411.4071 411.6760 0.0411 -1.0000 -1.0000 1144977 1575105075.60 151.5206 59.9997 32.0000 1.9577 1.9588 411.5191 411.7878 0.0409 -1.0000 -1.0000 1145040 1575105075.70 151.5939 59.9997 32.0000 1.9581 1.9591 411.4757 411.7439 0.0409 -1.0000 -1.0000 1145102 1575105075.80 151.5939 59.9997 32.0000 1.9582 1.9592 411.4938 411.7633 0.0410 -1.0000 -1.0000 1145165 1575105075.90 151.5939 59.9997 32.0000 1.9584 1.9594 411.4350 411.7028 0.0408 -1.0000 -1.0000 1145227 1575105076.00 151.5939 59.9997 32.0000 1.9582 1.9593 411.4646 411.7323 0.0408 -1.0000 -1.0000 1145477 1575105076.10 151.5939 59.9997 32.0000 1.9590 1.9601 411.3159 411.5837 0.0409 -1.0000 -1.0000 1145540 1575105076.20 151.5793 59.9997 32.0000 1.9584 1.9594 411.2954 411.5631 0.0409 -1.0000 -1.0000 1145602 1575105076.30 151.5677 59.9997 32.0000 1.9580 1.9591 411.3124 411.5806 0.0409 -1.0000 -1.0000 1145665 1575105076.40 151.5677 59.9997 32.0000 1.9584 1.9594 411.3295 411.5978 0.0409 -1.0000 -1.0000 1145727 1575105076.50 151.5677 59.9997 32.0000 1.9575 1.9586 411.5417 411.8096 0.0409 -1.0000 -1.0000 1146071 1575105076.60 151.5677 59.9997 32.0000 1.9574 1.9585 411.4412 411.7103 0.0411 -1.0000 -1.0000 1146134 1575105076.70 151.5673 59.9997 32.0000 1.9585 1.9595 411.4591 411.7276 0.0410 -1.0000 -1.0000 1146196 1575105076.80 151.5102 59.9997 32.0000 1.9584 1.9594 411.3270 411.5952 0.0409 -1.0000 -1.0000 1146274 1575105076.90 151.5102 59.9997 32.0000 1.9578 1.9589 411.2441 411.5123 0.0410 -1.0000 -1.0000 1146337 1575105077.00 151.5102 59.9997 32.0000 1.9580 1.9591 411.2977 411.5665 0.0410 -1.0000 -1.0000 1146712 1575105077.10 151.5102 59.9997 32.0000 1.9574 1.9585 411.3000 411.5681 0.0409 -1.0000 -1.0000 1146790 1575105077.20 151.5102 59.9997 32.0000 1.9577 1.9588 411.4615 411.7295 0.0409 -1.0000 -1.0000 1146853 1575105077.30 151.5178 59.9997 32.0000 1.9574 1.9585 411.4615 411.7296 0.0409 -1.0000 -1.0000 1146915 1575105077.40 151.5178 59.9997 32.0000 1.9579 1.9589 411.5253 411.7936 0.0409 -1.0000 -1.0000 1146993 1575105077.50 151.5178 59.9997 32.0000 1.9580 1.9590 411.4636 411.7321 0.0410 -1.0000 -1.0000 1147337 1575105077.60 151.5178 59.9997 32.0000 1.9588 1.9599 411.3177 411.5878 0.0412 -1.0000 -1.0000 1147540 1575105077.70 151.5178 59.9997 32.0000 1.9585 1.9596 411.4040 411.6717 0.0409 -1.0000 -1.0000 1147618 1575105077.80 151.5178 59.9997 32.0000 1.9588 1.9598 411.3375 411.6062 0.0410 -1.0000 -1.0000 1147665 1575105077.90 151.5422 59.9997 32.0000 1.9583 1.9593 411.4054 411.6741 0.0408 -1.0000 -1.0000 1147743 1575105078.00 151.5422 59.9997 32.0000 1.9577 1.9587 411.4636 411.7323 0.0409 -1.0000 -1.0000 1147805 1575105078.10 151.5422 59.9997 32.0000 1.9574 1.9585 411.4530 411.7208 0.0408 -1.0000 -1.0000 1147868 1575105078.20 151.5422 59.9997 32.0000 1.9573 1.9583 411.4303 411.6981 0.0409 -1.0000 -1.0000 1147930 1575105078.30 151.5422 59.9997 32.0000 1.9579 1.9590 411.3944 411.6623 0.0408 -1.0000 -1.0000 1148008 1575105078.40 151.5396 59.9997 32.0000 1.9587 1.9598 411.2566 411.5241 0.0408 -1.0000 -1.0000 1148071 1575105078.50 151.5396 59.9997 32.0000 1.9584 1.9594 411.2714 411.5396 0.0409 -1.0000 -1.0000 1148853 1575105078.60 151.5396 59.9997 32.0000 1.9586 1.9596 411.2954 411.5646 0.0410 -1.0000 -1.0000 1148915 1575105078.70 151.5396 59.9997 32.0000 1.9588 1.9598 411.4184 411.6867 0.0410 -1.0000 -1.0000 1148977 1575105078.80 151.5396 59.9997 32.0000 1.9572 1.9582 411.4252 411.6937 0.0409 -1.0000 -1.0000 1149056 1575105078.90 151.5272 59.9997 32.0000 1.9580 1.9590 411.4581 411.7253 0.0408 -1.0000 -1.0000 1149118 1575105079.00 151.4102 59.9997 32.0000 1.9578 1.9589 411.2658 411.5341 0.0409 -1.0000 -1.0000 1149180 1575105079.10 151.4102 59.9997 32.0000 1.9581 1.9591 411.2209 411.4885 0.0408 -1.0000 -1.0000 1149259 1575105079.20 151.4102 59.9997 32.0000 1.9587 1.9597 411.2662 411.5336 0.0408 -1.0000 -1.0000 1149306 1575105079.30 151.4102 59.9997 32.0000 1.9582 1.9593 411.3331 411.5997 0.0407 -1.0000 -1.0000 1149368 1575105079.40 151.4102 59.9997 32.0000 1.9581 1.9591 411.3918 411.6592 0.0408 -1.0000 -1.0000 1149446 1575105079.50 151.5561 59.9997 32.0000 1.9575 1.9585 411.5103 411.7782 0.0409 -1.0000 -1.0000 1149508 1575105079.60 151.5561 59.9997 32.0000 1.9585 1.9595 411.5166 411.7851 0.0409 -1.0000 -1.0000 1149571 1575105079.70 151.5561 59.9997 32.0000 1.9583 1.9594 411.4755 411.7441 0.0409 -1.0000 -1.0000 1149649 1575105079.80 151.5561 59.9997 32.0000 1.9589 1.9600 411.3683 411.6372 0.0410 -1.0000 -1.0000 1149712 1575105079.90 151.5561 59.9997 32.0000 1.9584 1.9595 411.3679 411.6361 0.0409 -1.0000 -1.0000 1149774 1575105080.00 151.5660 59.9994 32.0000 1.9577 1.9587 411.3768 411.6458 0.0410 -1.0000 -1.0000 1149852 1575105080.10 151.5715 59.9993 32.0000 1.9579 1.9590 411.4034 411.6715 0.0408 -1.0000 -1.0000 1149977 1575105080.20 151.5715 59.9993 32.0000 1.9577 1.9588 411.4699 411.7384 0.0410 -1.0000 -1.0000 1150040 1575105080.30 151.5715 59.9993 32.0000 1.9580 1.9590 411.4036 411.6717 0.0409 -1.0000 -1.0000 1150118 1575105080.40 151.5715 59.9993 32.0000 1.9583 1.9594 411.3981 411.6668 0.0410 -1.0000 -1.0000 1150180 1575105080.50 151.5715 59.9993 32.0000 1.9583 1.9594 411.3303 411.5993 0.0410 -1.0000 -1.0000 1150243 1575105080.60 151.5715 59.9993 32.0000 1.9581 1.9591 411.3756 411.6441 0.0409 -1.0000 -1.0000 1150305 1575105080.70 151.4490 59.9993 32.0000 1.9584 1.9595 411.3310 411.5999 0.0411 -1.0000 -1.0000 1150477 1575105080.80 151.4490 59.9993 32.0000 1.9587 1.9597 411.2811 411.5500 0.0410 -1.0000 -1.0000 1150555 1575105080.90 151.4490 59.9993 32.0000 1.9581 1.9592 411.2811 411.5484 0.0408 -1.0000 -1.0000 1150618 1575105081.00 151.4490 59.9993 32.0000 1.9584 1.9594 411.3708 411.6393 0.0410 -1.0000 -1.0000 1150680 1575105081.10 151.4490 59.9993 32.0000 1.9586 1.9596 411.4807 411.7495 0.0410 -1.0000 -1.0000 1150758 1575105081.20 151.4882 59.9993 32.0000 1.9584 1.9595 411.4315 411.7001 0.0410 -1.0000 -1.0000 1150821 1575105081.30 151.4964 59.9993 32.0000 1.9585 1.9595 411.3418 411.6103 0.0409 -1.0000 -1.0000 1150883 1575105081.40 151.4964 59.9993 32.0000 1.9603 1.9613 411.3030 411.5713 0.0410 -1.0000 -1.0000 1150962 1575105081.50 151.4964 59.9993 32.0000 1.9597 1.9608 411.3082 411.5775 0.0411 -1.0000 -1.0000 1151024 1575105081.60 151.4964 59.9993 32.0000 1.9596 1.9606 411.3921 411.6611 0.0410 -1.0000 -1.0000 1151087 1575105081.70 151.4964 59.9993 32.0000 1.9594 1.9605 411.3477 411.6165 0.0410 -1.0000 -1.0000 1151149 1575105081.80 151.6423 59.9993 32.0000 1.9591 1.9601 411.4632 411.7305 0.0407 -1.0000 -1.0000 1151227 1575105081.90 151.6423 59.9993 32.0000 1.9588 1.9598 411.5336 411.8011 0.0408 -1.0000 -1.0000 1151274 1575105082.00 151.6423 59.9993 32.0000 1.9591 1.9602 411.6175 411.8862 0.0410 -1.0000 -1.0000 1151352 1575105082.10 151.6423 59.9993 32.0000 1.9587 1.9598 411.5646 411.8332 0.0409 -1.0000 -1.0000 1151837 1575105082.20 151.6423 59.9993 32.0000 1.9592 1.9603 411.4282 411.6949 0.0407 -1.0000 -1.0000 1151899 1575105082.30 151.6423 59.9993 32.0000 1.9593 1.9603 411.2643 411.5320 0.0410 -1.0000 -1.0000 1151962 1575105082.40 151.6224 59.9993 32.0000 1.9597 1.9608 411.3675 411.6357 0.0408 -1.0000 -1.0000 1152024 1575105082.50 151.6224 59.9993 32.0000 1.9587 1.9597 411.4189 411.6870 0.0409 -1.0000 -1.0000 1152102 1575105082.60 151.6224 59.9993 32.0000 1.9587 1.9598 411.5318 411.8005 0.0409 -1.0000 -1.0000 1152337 1575105082.70 151.6224 59.9993 32.0000 1.9584 1.9595 411.5286 411.7964 0.0408 -1.0000 -1.0000 1152399 1575105082.80 151.6224 59.9993 32.0000 1.9584 1.9595 411.4871 411.7544 0.0408 -1.0000 -1.0000 1152462 1575105082.90 151.5997 59.9993 32.0000 1.9593 1.9603 411.3893 411.6574 0.0408 -1.0000 -1.0000 1152524 1575105083.00 151.5997 59.9993 32.0000 1.9590 1.9601 411.2214 411.4895 0.0410 -1.0000 -1.0000 1152587 1575105083.10 151.5997 59.9993 32.0000 1.9584 1.9594 411.3051 411.5732 0.0408 -1.0000 -1.0000 1152837 1575105083.20 151.5997 59.9993 32.0000 1.9583 1.9594 411.3168 411.5846 0.0408 -1.0000 -1.0000 1152899 1575105083.30 151.5997 59.9993 32.0000 1.9584 1.9595 411.4333 411.7005 0.0408 -1.0000 -1.0000 1152962 1575105083.40 151.5855 59.9993 32.0000 1.9582 1.9592 411.4251 411.6924 0.0407 -1.0000 -1.0000 1153024 1575105083.50 151.5590 59.9993 32.0000 1.9588 1.9598 411.3491 411.6164 0.0408 -1.0000 -1.0000 1153087 1575105083.60 151.5590 59.9993 32.0000 1.9588 1.9599 411.3190 411.5866 0.0408 -1.0000 -1.0000 1153149 1575105083.70 151.5590 59.9993 32.0000 1.9592 1.9602 411.2598 411.5270 0.0408 -1.0000 -1.0000 1153337 1575105083.80 151.5590 59.9993 32.0000 1.9586 1.9597 411.2487 411.5158 0.0408 -1.0000 -1.0000 1153399 1575105083.90 151.5590 59.9993 32.0000 1.9583 1.9594 411.2419 411.5096 0.0409 -1.0000 -1.0000 1153462 1575105084.00 151.5151 59.9993 32.0000 1.9588 1.9599 411.2703 411.5374 0.0406 -1.0000 -1.0000 1153540 1575105084.10 151.5151 59.9993 32.0000 1.9580 1.9591 411.4539 411.7215 0.0408 -1.0000 -1.0000 1153602 1575105084.20 151.5151 59.9993 32.0000 1.9575 1.9585 411.5002 411.7678 0.0408 -1.0000 -1.0000 1153883 1575105084.30 151.5151 59.9993 32.0000 1.9574 1.9585 411.4290 411.6965 0.0409 -1.0000 -1.0000 1153962 1575105084.40 151.5151 59.9993 32.0000 1.9573 1.9584 411.3494 411.6176 0.0409 -1.0000 -1.0000 1154024 1575105084.50 151.5172 59.9992 32.0000 1.9577 1.9588 411.2499 411.5171 0.0407 -1.0000 -1.0000 1154087 1575105084.60 151.5261 59.9990 32.0000 1.9580 1.9591 411.2286 411.4952 0.0407 -1.0000 -1.0000 1154149 1575105084.70 151.5261 59.9990 32.0000 1.9581 1.9592 411.3804 411.6476 0.0408 -1.0000 -1.0000 1154602 1575105084.80 151.5261 59.9990 32.0000 1.9576 1.9587 411.3885 411.6557 0.0408 -1.0000 -1.0000 1154665 1575105084.90 151.5261 59.9990 32.0000 1.9576 1.9586 411.4708 411.7377 0.0407 -1.0000 -1.0000 1154727 1575105085.00 151.5261 59.9990 32.0000 1.9575 1.9585 411.4853 411.7524 0.0408 -1.0000 -1.0000 1154821 1575105085.10 151.5475 59.9990 32.0000 1.9578 1.9588 411.5085 411.7766 0.0409 -1.0000 -1.0000 1154883 1575105085.20 151.5475 59.9990 32.0000 1.9589 1.9600 411.3390 411.6062 0.0407 -1.0000 -1.0000 1154977 1575105085.30 151.5475 59.9990 32.0000 1.9589 1.9599 411.2833 411.5503 0.0408 -1.0000 -1.0000 1155040 1575105085.40 151.5475 59.9990 32.0000 1.9586 1.9597 411.2674 411.5353 0.0409 -1.0000 -1.0000 1155118 1575105085.50 151.5475 59.9990 32.0000 1.9589 1.9599 411.2408 411.5085 0.0408 -1.0000 -1.0000 1155180 1575105085.60 151.5720 59.9990 32.0000 1.9580 1.9590 411.4530 411.7206 0.0408 -1.0000 -1.0000 1155243 1575105085.70 151.5808 59.9990 32.0000 1.9575 1.9586 411.5147 411.7820 0.0408 -1.0000 -1.0000 1155493 1575105085.80 151.5808 59.9990 32.0000 1.9585 1.9596 411.4380 411.7059 0.0408 -1.0000 -1.0000 1155555 1575105085.90 151.5808 59.9990 32.0000 1.9582 1.9593 411.3641 411.6316 0.0408 -1.0000 -1.0000 1155618 1575105086.00 151.5808 59.9990 32.0000 1.9586 1.9596 411.2893 411.5555 0.0406 -1.0000 -1.0000 1155696 1575105086.10 151.5808 59.9990 32.0000 1.9588 1.9599 411.2508 411.5183 0.0408 -1.0000 -1.0000 1155774 1575105086.20 151.4751 59.9990 32.0000 1.9590 1.9600 411.3360 411.6021 0.0405 -1.0000 -1.0000 1156008 1575105086.30 151.4751 59.9990 32.0000 1.9587 1.9597 411.3847 411.6512 0.0407 -1.0000 -1.0000 1156087 1575105086.40 151.4751 59.9990 32.0000 1.9584 1.9594 411.4023 411.6693 0.0408 -1.0000 -1.0000 1156149 1575105086.50 151.4751 59.9990 32.0000 1.9583 1.9594 411.4956 411.7634 0.0408 -1.0000 -1.0000 1156227 1575105086.60 151.4751 59.9990 32.0000 1.9583 1.9593 411.4258 411.6928 0.0407 -1.0000 -1.0000 1156290 1575105086.70 151.4751 59.9990 32.0000 1.9591 1.9601 411.3157 411.5831 0.0407 -1.0000 -1.0000 1156352 1575105086.80 151.5430 59.9990 32.0000 1.9588 1.9598 411.2400 411.5060 0.0406 -1.0000 -1.0000 1156524 1575105086.90 151.5430 59.9990 32.0000 1.9587 1.9598 411.3798 411.6460 0.0406 -1.0000 -1.0000 1156587 1575105087.00 151.5430 59.9990 32.0000 1.9586 1.9597 411.4240 411.6901 0.0405 -1.0000 -1.0000 1156649 1575105087.10 151.5430 59.9990 32.0000 1.9584 1.9595 411.4311 411.6964 0.0406 -1.0000 -1.0000 1156727 1575105087.20 151.5430 59.9990 32.0000 1.9575 1.9586 411.5088 411.7755 0.0407 -1.0000 -1.0000 1156790 1575105087.30 151.4672 59.9990 32.0000 1.9584 1.9594 411.4537 411.7209 0.0407 -1.0000 -1.0000 1156993 1575105087.40 151.4615 59.9990 32.0000 1.9584 1.9594 411.3966 411.6625 0.0406 -1.0000 -1.0000 1157075 1575105087.50 151.4615 59.9990 32.0000 1.9584 1.9595 411.2933 411.5596 0.0406 -1.0000 -1.0000 1157134 1575105087.60 151.4615 59.9990 32.0000 1.9585 1.9596 411.2502 411.5178 0.0408 -1.0000 -1.0000 1157196 1575105087.70 151.4615 59.9990 32.0000 1.9587 1.9597 411.2740 411.5400 0.0406 -1.0000 -1.0000 1157274 1575105087.80 151.4615 59.9990 32.0000 1.9587 1.9598 411.3850 411.6514 0.0406 -1.0000 -1.0000 1157571 1575105087.90 151.4919 59.9990 32.0000 1.9582 1.9592 411.4622 411.7287 0.0406 -1.0000 -1.0000 1157634 1575105088.00 151.4919 59.9990 32.0000 1.9580 1.9590 411.4072 411.6736 0.0407 -1.0000 -1.0000 1157696 1575105088.10 151.4919 59.9990 32.0000 1.9582 1.9593 411.3757 411.6437 0.0409 -1.0000 -1.0000 1157759 1575105088.20 151.4919 59.9990 32.0000 1.9586 1.9597 411.2997 411.5664 0.0406 -1.0000 -1.0000 1157821 1575105088.30 151.4919 59.9990 32.0000 1.9592 1.9602 411.2801 411.5469 0.0407 -1.0000 -1.0000 1158259 1575105088.40 151.4980 59.9990 32.0000 1.9586 1.9597 411.3078 411.5749 0.0408 -1.0000 -1.0000 1158321 1575105088.50 151.4980 59.9990 32.0000 1.9591 1.9601 411.3129 411.5805 0.0409 -1.0000 -1.0000 1158399 1575105088.60 151.4980 59.9990 32.0000 1.9581 1.9592 411.3185 411.5870 0.0409 -1.0000 -1.0000 1158462 1575105088.70 151.4980 59.9990 32.0000 1.9581 1.9592 411.4450 411.7122 0.0407 -1.0000 -1.0000 1158525 1575105088.80 151.4980 59.9990 32.0000 1.9578 1.9588 411.4773 411.7447 0.0408 -1.0000 -1.0000 1158774 1575105088.90 151.4951 59.9990 32.0000 1.9574 1.9584 411.5116 411.7787 0.0408 -1.0000 -1.0000 1158837 1575105089.00 151.4935 59.9990 32.0000 1.9586 1.9596 411.3037 411.5712 0.0408 -1.0000 -1.0000 1158899 1575105089.10 151.4935 59.9990 32.0000 1.9588 1.9598 411.2448 411.5120 0.0408 -1.0000 -1.0000 1158978 1575105089.20 151.4935 59.9990 32.0000 1.9586 1.9597 411.3160 411.5835 0.0408 -1.0000 -1.0000 1159040 1575105089.30 151.4935 59.9990 32.0000 1.9585 1.9595 411.3829 411.6508 0.0409 -1.0000 -1.0000 1159103 1575105089.40 151.4935 59.9990 32.0000 1.9576 1.9586 411.4548 411.7224 0.0408 -1.0000 -1.0000 1159181 1575105089.50 151.5354 59.9990 32.0000 1.9582 1.9593 411.4322 411.6995 0.0408 -1.0000 -1.0000 1159243 1575105089.60 151.5354 59.9990 32.0000 1.9581 1.9592 411.3998 411.6681 0.0409 -1.0000 -1.0000 1159306 1575105089.70 151.5354 59.9990 32.0000 1.9583 1.9594 411.3141 411.5813 0.0408 -1.0000 -1.0000 1159368 1575105089.80 151.5354 59.9990 32.0000 1.9590 1.9600 411.2647 411.5321 0.0408 -1.0000 -1.0000 1159431 1575105089.90 151.5354 59.9990 32.0000 1.9587 1.9598 411.3266 411.5938 0.0408 -1.0000 -1.0000 1159493 1575105090.00 151.5521 59.9996 32.0000 1.9586 1.9596 411.2638 411.5314 0.0409 -1.0000 -1.0000 1159571 1575105090.10 151.5521 59.9996 32.0000 1.9580 1.9591 411.4077 411.6752 0.0408 -1.0000 -1.0000 1159634 1575105090.20 151.5521 59.9996 32.0000 1.9573 1.9584 411.4793 411.7480 0.0410 -1.0000 -1.0000 1159696 1575105090.30 151.5521 59.9996 32.0000 1.9578 1.9588 411.3416 411.6100 0.0409 -1.0000 -1.0000 1159774 1575105090.40 151.5521 59.9996 32.0000 1.9585 1.9595 411.2418 411.5091 0.0408 -1.0000 -1.0000 1159868 1575105090.50 151.5521 59.9996 32.0000 1.9583 1.9593 411.2561 411.5231 0.0407 -1.0000 -1.0000 1159946 1575105090.60 151.5131 59.9996 32.0000 1.9583 1.9594 411.2495 411.5171 0.0408 -1.0000 -1.0000 1159993 1575105090.70 151.5131 59.9996 32.0000 1.9591 1.9601 411.3520 411.6198 0.0409 -1.0000 -1.0000 1200056 1575105090.80 151.5131 59.9996 32.0000 1.9582 1.9592 411.3972 411.6652 0.0409 -1.0000 -1.0000 1200134 1575105090.90 151.5131 59.9996 32.0000 1.9579 1.9590 411.3886 411.6567 0.0408 -1.0000 -1.0000 1200618 1575105091.00 151.5131 59.9996 32.0000 1.9575 1.9586 411.4323 411.7001 0.0410 -1.0000 -1.0000 1200681 1575105091.10 151.4992 59.9996 32.0000 1.9582 1.9593 411.3606 411.6295 0.0410 -1.0000 -1.0000 1200759 1575105091.20 151.4018 59.9996 32.0000 1.9583 1.9593 411.2725 411.5392 0.0407 -1.0000 -1.0000 1200821 1575105091.30 151.4018 59.9996 32.0000 1.9585 1.9596 411.3517 411.6189 0.0409 -1.0000 -1.0000 1200884 1575105091.40 151.4018 59.9996 32.0000 1.9580 1.9591 411.3940 411.6618 0.0408 -1.0000 -1.0000 1201603 1575105091.50 151.4018 59.9996 32.0000 1.9573 1.9584 411.4594 411.7271 0.0408 -1.0000 -1.0000 1201665 1575105091.60 151.4018 59.9996 32.0000 1.9577 1.9588 411.4523 411.7197 0.0407 -1.0000 -1.0000 1201728 1575105091.70 151.5017 59.9996 32.0000 1.9584 1.9594 411.3692 411.6362 0.0407 -1.0000 -1.0000 1201806 1575105091.80 151.5017 59.9996 32.0000 1.9589 1.9600 411.3093 411.5773 0.0409 -1.0000 -1.0000 1201853 1575105091.90 151.5017 59.9996 32.0000 1.9586 1.9596 411.3830 411.6502 0.0407 -1.0000 -1.0000 1201915 1575105092.00 151.5017 59.9996 32.0000 1.9581 1.9592 411.2259 411.4928 0.0408 -1.0000 -1.0000 1201993 1575105092.10 151.5017 59.9996 32.0000 1.9579 1.9590 411.3860 411.6531 0.0407 -1.0000 -1.0000 1202056 1575105092.20 151.5718 59.9996 32.0000 1.9578 1.9589 411.3857 411.6531 0.0408 -1.0000 -1.0000 1202118 1575105092.30 151.6107 59.9996 32.0000 1.9576 1.9587 411.4704 411.7382 0.0408 -1.0000 -1.0000 1202196 1575105092.40 151.6107 59.9996 32.0000 1.9582 1.9593 411.4090 411.6757 0.0406 -1.0000 -1.0000 1202259 1575105092.50 151.6107 59.9996 32.0000 1.9591 1.9602 411.2919 411.5585 0.0407 -1.0000 -1.0000 1202509 1575105092.60 151.6107 59.9996 32.0000 1.9596 1.9606 411.4097 411.6770 0.0407 -1.0000 -1.0000 1202571 1575105092.70 151.6107 59.9996 32.0000 1.9589 1.9599 411.3328 411.5997 0.0408 -1.0000 -1.0000 1202634 1575105092.80 151.5847 59.9996 32.0000 1.9583 1.9593 411.4035 411.6702 0.0407 -1.0000 -1.0000 1202712 1575105092.90 151.5847 59.9996 32.0000 1.9580 1.9590 411.5081 411.7748 0.0407 -1.0000 -1.0000 1202774 1575105093.00 151.5847 59.9996 32.0000 1.9578 1.9588 411.5200 411.7875 0.0408 -1.0000 -1.0000 1202837 1575105093.10 151.5847 59.9996 32.0000 1.9580 1.9591 411.3704 411.6370 0.0406 -1.0000 -1.0000 1202899 1575105093.20 151.5847 59.9996 32.0000 1.9585 1.9595 411.3299 411.5963 0.0407 -1.0000 -1.0000 1202962 1575105093.30 151.4778 59.9996 32.0000 1.9588 1.9599 411.2305 411.4977 0.0408 -1.0000 -1.0000 1203025 1575105093.40 151.4510 59.9996 32.0000 1.9592 1.9602 411.2531 411.5201 0.0407 -1.0000 -1.0000 1203103 1575105093.50 151.4510 59.9996 32.0000 1.9586 1.9597 411.2425 411.5093 0.0408 -1.0000 -1.0000 1203228 1575105093.60 151.4510 59.9996 32.0000 1.9582 1.9592 411.3418 411.6092 0.0407 -1.0000 -1.0000 1203290 1575105093.70 151.4510 59.9996 32.0000 1.9584 1.9594 411.4434 411.7107 0.0408 -1.0000 -1.0000 1203368 1575105093.80 151.4510 59.9996 32.0000 1.9586 1.9596 411.3639 411.6316 0.0407 -1.0000 -1.0000 1203431 1575105093.90 151.4510 59.9996 32.0000 1.9589 1.9599 411.3440 411.6092 0.0406 -1.0000 -1.0000 1203493 1575105094.00 151.5440 59.9996 32.0000 1.9591 1.9601 411.2563 411.5234 0.0407 -1.0000 -1.0000 1203728 1575105094.10 151.5527 59.9996 32.0000 1.9589 1.9599 411.2252 411.4918 0.0407 -1.0000 -1.0000 1203790 1575105094.20 151.5527 59.9996 32.0000 1.9586 1.9597 411.2695 411.5364 0.0406 -1.0000 -1.0000 1203853 1575105094.30 151.5527 59.9996 32.0000 1.9589 1.9600 411.2725 411.5392 0.0407 -1.0000 -1.0000 1203931 1575105094.40 151.5527 59.9996 32.0000 1.9579 1.9589 411.3894 411.6567 0.0408 -1.0000 -1.0000 1203993 1575105094.50 151.5527 59.9996 32.0000 1.9578 1.9589 411.3921 411.6591 0.0407 -1.0000 -1.0000 1204259 1575105094.60 151.4317 59.9996 32.0000 1.9568 1.9578 411.4169 411.6845 0.0409 -1.0000 -1.0000 1204321 1575105094.70 151.4317 59.9996 32.0000 1.9575 1.9585 411.4710 411.7380 0.0407 -1.0000 -1.0000 1204384 1575105094.80 151.4317 59.9996 32.0000 1.9581 1.9591 411.2711 411.5386 0.0409 -1.0000 -1.0000 1204462 1575105094.90 151.4317 59.9996 32.0000 1.9593 1.9603 411.2876 411.5552 0.0407 -1.0000 -1.0000 1204524 1575105095.00 151.4317 59.9996 32.0000 1.9585 1.9595 411.1720 411.4393 0.0408 -1.0000 -1.0000 1204759 1575105095.10 151.4787 59.9994 32.0000 1.9581 1.9592 411.1887 411.4561 0.0408 -1.0000 -1.0000 1204821 1575105095.20 151.4836 59.9994 32.0000 1.9584 1.9594 411.2923 411.5596 0.0408 -1.0000 -1.0000 1204884 1575105095.30 151.4836 59.9994 32.0000 1.9576 1.9587 411.3478 411.6152 0.0408 -1.0000 -1.0000 1204962 1575105095.40 151.4836 59.9994 32.0000 1.9581 1.9592 411.4644 411.7313 0.0407 -1.0000 -1.0000 1205025 1575105095.50 151.4836 59.9994 32.0000 1.9578 1.9589 411.3818 411.6490 0.0408 -1.0000 -1.0000 1205087 1575105095.60 151.5024 59.9994 32.0000 1.9577 1.9588 411.3189 411.5870 0.0410 -1.0000 -1.0000 1205150 1575105095.70 151.5292 59.9994 32.0000 1.9590 1.9600 411.3661 411.6324 0.0406 -1.0000 -1.0000 1205228 1575105095.80 151.5292 59.9994 32.0000 1.9590 1.9600 411.2099 411.4773 0.0407 -1.0000 -1.0000 1205290 1575105095.90 151.5292 59.9994 32.0000 1.9585 1.9596 411.2688 411.5353 0.0407 -1.0000 -1.0000 1205353 1575105096.00 151.5292 59.9994 32.0000 1.9582 1.9592 411.3637 411.6309 0.0408 -1.0000 -1.0000 1205634 1575105096.10 151.5292 59.9994 32.0000 1.9577 1.9588 411.4105 411.6770 0.0407 -1.0000 -1.0000 1205696 1575105096.20 151.5062 59.9994 32.0000 1.9590 1.9600 411.4995 411.7668 0.0407 -1.0000 -1.0000 1205759 1575105096.30 151.5062 59.9994 32.0000 1.9586 1.9596 411.3194 411.5856 0.0406 -1.0000 -1.0000 1205837 1575105096.40 151.5062 59.9994 32.0000 1.9587 1.9597 411.2687 411.5352 0.0407 -1.0000 -1.0000 1205899 1575105096.50 151.5062 59.9994 32.0000 1.9583 1.9594 411.2095 411.4763 0.0407 -1.0000 -1.0000 1205978 1575105096.60 151.5062 59.9994 32.0000 1.9591 1.9601 411.2276 411.4943 0.0407 -1.0000 -1.0000 1206103 1575105096.70 151.4337 59.9994 32.0000 1.9583 1.9593 411.3078 411.5747 0.0407 -1.0000 -1.0000 1206165 1575105096.80 151.4192 59.9994 32.0000 1.9580 1.9591 411.3719 411.6386 0.0407 -1.0000 -1.0000 1206243 1575105096.90 151.4192 59.9994 32.0000 1.9581 1.9592 411.3796 411.6469 0.0408 -1.0000 -1.0000 1206306 1575105097.00 151.4192 59.9994 32.0000 1.9582 1.9593 411.5271 411.7947 0.0408 -1.0000 -1.0000 1206368 1575105097.10 151.4192 59.9994 32.0000 1.9585 1.9595 411.3073 411.5750 0.0408 -1.0000 -1.0000 1206603 1575105097.20 151.4192 59.9994 32.0000 1.9586 1.9596 411.3101 411.5767 0.0406 -1.0000 -1.0000 1206681 1575105097.30 151.4600 59.9994 32.0000 1.9591 1.9602 411.3235 411.5905 0.0408 -1.0000 -1.0000 1206743 1575105097.40 151.4669 59.9994 32.0000 1.9591 1.9601 411.2678 411.5352 0.0408 -1.0000 -1.0000 1206806 1575105097.50 151.4669 59.9994 32.0000 1.9584 1.9595 411.2105 411.4780 0.0408 -1.0000 -1.0000 1206868 1575105097.60 151.4669 59.9994 32.0000 1.9580 1.9591 411.2862 411.5538 0.0408 -1.0000 -1.0000 1207103 1575105097.70 151.4669 59.9994 32.0000 1.9582 1.9592 411.4129 411.6801 0.0408 -1.0000 -1.0000 1207181 1575105097.80 151.4665 59.9994 32.0000 1.9582 1.9592 411.3686 411.6357 0.0407 -1.0000 -1.0000 1207243 1575105097.90 151.4620 59.9994 32.0000 1.9582 1.9592 411.4120 411.6783 0.0406 -1.0000 -1.0000 1207306 1575105098.00 151.4620 59.9994 32.0000 1.9585 1.9596 411.4521 411.7189 0.0407 -1.0000 -1.0000 1207368 1575105098.10 151.4620 59.9994 32.0000 1.9590 1.9600 411.3760 411.6434 0.0407 -1.0000 -1.0000 1208103 1575105098.20 151.4620 59.9994 32.0000 1.9588 1.9599 411.2988 411.5660 0.0408 -1.0000 -1.0000 1208165 1575105098.30 151.4620 59.9994 32.0000 1.9590 1.9600 411.2573 411.5238 0.0406 -1.0000 -1.0000 1208243 1575105098.40 151.5348 59.9994 32.0000 1.9593 1.9604 411.3642 411.6309 0.0407 -1.0000 -1.0000 1208321 1575105098.50 151.5348 59.9994 32.0000 1.9587 1.9598 411.2696 411.5375 0.0410 -1.0000 -1.0000 1208399 1575105098.60 151.5348 59.9994 32.0000 1.9580 1.9590 411.4224 411.6894 0.0406 -1.0000 -1.0000 1208462 1575105098.70 151.5348 59.9994 32.0000 1.9575 1.9586 411.4825 411.7497 0.0408 -1.0000 -1.0000 1208540 1575105098.80 151.5348 59.9994 32.0000 1.9572 1.9582 411.3812 411.6484 0.0407 -1.0000 -1.0000 1208603 1575105098.90 151.5226 59.9994 32.0000 1.9574 1.9584 411.3689 411.6371 0.0410 -1.0000 -1.0000 1208665 1575105099.00 151.5055 59.9994 32.0000 1.9577 1.9588 411.3899 411.6587 0.0410 -1.0000 -1.0000 1208728 1575105099.10 151.5055 59.9994 32.0000 1.9590 1.9600 411.3629 411.6309 0.0408 -1.0000 -1.0000 1208806 1575105099.20 151.5055 59.9994 32.0000 1.9593 1.9603 411.3557 411.6226 0.0407 -1.0000 -1.0000 1208868 1575105099.30 151.5055 59.9994 32.0000 1.9597 1.9608 411.2704 411.5377 0.0408 -1.0000 -1.0000 1208931 1575105099.40 151.5055 59.9994 32.0000 1.9582 1.9593 411.3165 411.5842 0.0408 -1.0000 -1.0000 1209009 1575105099.50 151.5869 59.9994 32.0000 1.9577 1.9588 411.4035 411.6719 0.0410 -1.0000 -1.0000 1209071 1575105099.60 151.5869 59.9994 32.0000 1.9584 1.9594 411.2904 411.5565 0.0407 -1.0000 -1.0000 1209134 1575105099.70 151.5869 59.9994 32.0000 1.9581 1.9592 411.4103 411.6771 0.0408 -1.0000 -1.0000 1209322 1575105099.80 151.5869 59.9994 32.0000 1.9581 1.9592 411.4834 411.7504 0.0407 -1.0000 -1.0000 1209384 1575105099.90 151.5869 59.9994 32.0000 1.9589 1.9599 411.3841 411.6511 0.0408 -1.0000 -1.0000 1209446 1575105100.00 151.4651 59.9984 32.0000 1.9590 1.9601 411.3914 411.6585 0.0407 -1.0000 -1.0000 1209524 1575105100.10 151.4568 59.9984 32.0000 1.9587 1.9598 411.2982 411.5650 0.0407 -1.0000 -1.0000 1209587 1575105100.20 151.4568 59.9984 32.0000 1.9584 1.9594 411.2252 411.4919 0.0407 -1.0000 -1.0000 1209821 1575105100.30 151.4568 59.9984 32.0000 1.9575 1.9586 411.3001 411.5674 0.0407 -1.0000 -1.0000 1209899 1575105100.40 151.4568 59.9984 32.0000 1.9586 1.9597 411.3738 411.6405 0.0407 -1.0000 -1.0000 1209962 1575105100.50 151.4568 59.9984 32.0000 1.9584 1.9595 411.3979 411.6651 0.0408 -1.0000 -1.0000 1210024 1575105100.60 151.4574 59.9984 32.0000 1.9585 1.9596 411.2684 411.5357 0.0407 -1.0000 -1.0000 1210087 1575105100.70 151.5110 59.9984 32.0000 1.9582 1.9592 411.4020 411.6683 0.0406 -1.0000 -1.0000 1210321 1575105100.80 151.5110 59.9984 32.0000 1.9588 1.9599 411.2857 411.5524 0.0407 -1.0000 -1.0000 1210399 1575105100.90 151.5110 59.9984 32.0000 1.9587 1.9598 411.2213 411.4883 0.0408 -1.0000 -1.0000 1210462 1575105101.00 151.5110 59.9984 32.0000 1.9585 1.9595 411.2554 411.5228 0.0407 -1.0000 -1.0000 1210524 1575105101.10 151.5110 59.9984 32.0000 1.9584 1.9594 411.2847 411.5511 0.0406 -1.0000 -1.0000 1210603 1575105101.20 151.5081 59.9984 32.0000 1.9573 1.9583 411.3876 411.6546 0.0407 -1.0000 -1.0000 1210822 1575105101.30 151.5048 59.9984 32.0000 1.9576 1.9586 411.4158 411.6829 0.0408 -1.0000 -1.0000 1210884 1575105101.40 151.5048 59.9984 32.0000 1.9578 1.9589 411.4229 411.6895 0.0406 -1.0000 -1.0000 1211009 1575105101.50 151.5048 59.9984 32.0000 1.9579 1.9590 411.4180 411.6849 0.0407 -1.0000 -1.0000 1211056 1575105101.60 151.5048 59.9984 32.0000 1.9590 1.9601 411.3364 411.6027 0.0406 -1.0000 -1.0000 1211118 1575105101.70 151.5048 59.9984 32.0000 1.9579 1.9589 411.2726 411.5390 0.0406 -1.0000 -1.0000 1211571 1575105101.80 151.4144 59.9984 32.0000 1.9581 1.9591 411.2934 411.5586 0.0404 -1.0000 -1.0000 1211634 1575105101.90 151.4144 59.9984 32.0000 1.9577 1.9588 411.4003 411.6660 0.0406 -1.0000 -1.0000 1211696 1575105102.00 151.4144 59.9984 32.0000 1.9586 1.9596 411.4588 411.7256 0.0408 -1.0000 -1.0000 1211774 1575105102.10 151.4144 59.9984 32.0000 1.9579 1.9590 411.4161 411.6832 0.0407 -1.0000 -1.0000 1211837 1575105102.20 151.4144 59.9984 32.0000 1.9579 1.9590 411.3422 411.6091 0.0407 -1.0000 -1.0000 1211899 1575105102.30 151.5328 59.9984 32.0000 1.9583 1.9594 411.2813 411.5486 0.0409 -1.0000 -1.0000 1212103 1575105102.40 151.5328 59.9984 32.0000 1.9586 1.9597 411.2596 411.5271 0.0408 -1.0000 -1.0000 1212165 1575105102.50 151.5328 59.9984 32.0000 1.9583 1.9594 411.2904 411.5576 0.0408 -1.0000 -1.0000 1212243 1575105102.60 151.5328 59.9984 32.0000 1.9581 1.9591 411.3530 411.6200 0.0407 -1.0000 -1.0000 1212306 1575105102.70 151.5328 59.9984 32.0000 1.9580 1.9590 411.3026 411.5689 0.0406 -1.0000 -1.0000 1212368 1575105102.80 151.4996 59.9984 32.0000 1.9579 1.9589 411.2427 411.5095 0.0407 -1.0000 -1.0000 1212493 1575105102.90 151.4339 59.9984 32.0000 1.9581 1.9591 411.2974 411.5644 0.0407 -1.0000 -1.0000 1212556 1575105103.00 151.4339 59.9984 32.0000 1.9590 1.9601 411.2050 411.4713 0.0406 -1.0000 -1.0000 1212618 1575105103.10 151.4339 59.9984 32.0000 1.9588 1.9599 411.2275 411.4944 0.0407 -1.0000 -1.0000 1212696 1575105103.20 151.4339 59.9984 32.0000 1.9583 1.9594 411.2460 411.5128 0.0408 -1.0000 -1.0000 1212759 1575105103.30 151.4339 59.9984 32.0000 1.9576 1.9586 411.3084 411.5758 0.0408 -1.0000 -1.0000 1212822 1575105103.40 151.4472 59.9984 32.0000 1.9577 1.9587 411.3906 411.6574 0.0407 -1.0000 -1.0000 1212900 1575105103.50 151.4472 59.9984 32.0000 1.9580 1.9590 411.4579 411.7242 0.0407 -1.0000 -1.0000 1212962 1575105103.60 151.4472 59.9984 32.0000 1.9580 1.9590 411.3803 411.6482 0.0408 -1.0000 -1.0000 1213025 1575105103.70 151.4472 59.9984 32.0000 1.9584 1.9595 411.4045 411.6720 0.0408 -1.0000 -1.0000 1213087 1575105103.80 151.4472 59.9984 32.0000 1.9582 1.9592 411.2746 411.5408 0.0407 -1.0000 -1.0000 1213493 1575105103.90 151.4591 59.9984 32.0000 1.9591 1.9601 411.2519 411.5191 0.0408 -1.0000 -1.0000 1213571 1575105104.00 151.5665 59.9984 32.0000 1.9581 1.9591 411.3842 411.6521 0.0409 -1.0000 -1.0000 1213634 1575105104.10 151.5665 59.9984 32.0000 1.9581 1.9592 411.4110 411.6793 0.0409 -1.0000 -1.0000 1213696 1575105104.20 151.5665 59.9984 32.0000 1.9581 1.9592 411.3997 411.6677 0.0408 -1.0000 -1.0000 1213759 1575105104.30 151.5665 59.9984 32.0000 1.9583 1.9593 411.3902 411.6576 0.0408 -1.0000 -1.0000 1213837 1575105104.40 151.5665 59.9984 32.0000 1.9585 1.9596 411.3068 411.5740 0.0408 -1.0000 -1.0000 1213899 1575105104.50 151.4368 59.9984 32.0000 1.9590 1.9600 411.1568 411.4242 0.0408 -1.0000 -1.0000 1213978 1575105104.60 151.4368 59.9984 32.0000 1.9588 1.9598 411.2272 411.4948 0.0409 -1.0000 -1.0000 1214165 1575105104.70 151.4368 59.9984 32.0000 1.9586 1.9596 411.2294 411.4974 0.0409 -1.0000 -1.0000 1214228 1575105104.80 151.4368 59.9984 32.0000 1.9585 1.9596 411.3925 411.6603 0.0408 -1.0000 -1.0000 1214337 1575105104.90 151.4368 59.9984 32.0000 1.9578 1.9588 411.3344 411.6015 0.0407 -1.0000 -1.0000 1214399 1575105105.00 151.5157 59.9984 32.0000 1.9582 1.9592 411.4330 411.7004 0.0408 -1.0000 -1.0000 1214462 1575105105.10 151.5720 59.9985 32.0000 1.9581 1.9592 411.3455 411.6138 0.0409 -1.0000 -1.0000 1214540 1575105105.20 151.5720 59.9985 32.0000 1.9585 1.9595 411.2285 411.4955 0.0407 -1.0000 -1.0000 1214603 1575105105.30 151.5720 59.9985 32.0000 1.9584 1.9594 411.2288 411.4956 0.0407 -1.0000 -1.0000 1214884 1575105105.40 151.5720 59.9985 32.0000 1.9584 1.9595 411.2651 411.5322 0.0407 -1.0000 -1.0000 1214962 1575105105.50 151.5644 59.9985 32.0000 1.9566 1.9577 411.3255 411.5922 0.0407 -1.0000 -1.0000 1215024 1575105105.60 151.3724 59.9985 32.0000 1.9567 1.9577 411.3378 411.6048 0.0407 -1.0000 -1.0000 1215087 1575105105.70 151.3724 59.9985 32.0000 1.9569 1.9580 411.3374 411.6045 0.0407 -1.0000 -1.0000 1215150 1575105105.80 151.3724 59.9985 32.0000 1.9583 1.9593 411.4085 411.6754 0.0407 -1.0000 -1.0000 1215212 1575105105.90 151.3724 59.9985 32.0000 1.9586 1.9597 411.2963 411.5641 0.0409 -1.0000 -1.0000 1215603 1575105106.00 151.3724 59.9985 32.0000 1.9587 1.9597 411.3144 411.5832 0.0410 -1.0000 -1.0000 1215665 1575105106.10 151.4985 59.9985 32.0000 1.9591 1.9602 411.2786 411.5462 0.0408 -1.0000 -1.0000 1215728 1575105106.20 151.4985 59.9985 32.0000 1.9594 1.9604 411.3310 411.5979 0.0407 -1.0000 -1.0000 1215806 1575105106.30 151.4985 59.9985 32.0000 1.9570 1.9581 411.4113 411.6793 0.0409 -1.0000 -1.0000 1215868 1575105106.40 151.4985 59.9985 32.0000 1.9576 1.9586 411.4849 411.7535 0.0409 -1.0000 -1.0000 1216103 1575105106.50 151.4985 59.9985 32.0000 1.9573 1.9583 411.4438 411.7113 0.0409 -1.0000 -1.0000 1216181 1575105106.60 151.4974 59.9985 32.0000 1.9583 1.9594 411.3699 411.6381 0.0409 -1.0000 -1.0000 1216243 1575105106.70 151.4965 59.9985 32.0000 1.9581 1.9591 411.3356 411.6039 0.0409 -1.0000 -1.0000 1216306 1575105106.80 151.4965 59.9985 32.0000 1.9584 1.9594 411.3132 411.5815 0.0410 -1.0000 -1.0000 1216384 1575105106.90 151.4965 59.9985 32.0000 1.9586 1.9596 411.3118 411.5801 0.0409 -1.0000 -1.0000 1216509 1575105107.00 151.4965 59.9985 32.0000 1.9580 1.9590 411.2575 411.5245 0.0407 -1.0000 -1.0000 1216571 1575105107.10 151.4965 59.9985 32.0000 1.9583 1.9593 411.2420 411.5092 0.0408 -1.0000 -1.0000 1216650 1575105107.20 151.4727 59.9985 32.0000 1.9583 1.9593 411.3157 411.5842 0.0410 -1.0000 -1.0000 1216712 1575105107.30 151.4727 59.9985 32.0000 1.9580 1.9591 411.3975 411.6645 0.0408 -1.0000 -1.0000 1216774 1575105107.40 151.4727 59.9985 32.0000 1.9582 1.9593 411.5058 411.7735 0.0408 -1.0000 -1.0000 1217009 1575105107.50 151.4727 59.9985 32.0000 1.9581 1.9592 411.3740 411.6417 0.0409 -1.0000 -1.0000 1217081 1575105107.60 151.4727 59.9985 32.0000 1.9577 1.9588 411.3538 411.6217 0.0409 -1.0000 -1.0000 1217135 1575105107.70 151.5092 59.9985 32.0000 1.9579 1.9590 411.2311 411.4990 0.0408 -1.0000 -1.0000 1217213 1575105107.80 151.5512 59.9985 32.0000 1.9589 1.9599 411.2950 411.5618 0.0407 -1.0000 -1.0000 1217276 1575105107.90 151.5512 59.9985 32.0000 1.9584 1.9594 411.3414 411.6097 0.0409 -1.0000 -1.0000 1217604 1575105108.00 151.5512 59.9985 32.0000 1.9581 1.9592 411.3330 411.6001 0.0408 -1.0000 -1.0000 1217682 1575105108.10 151.5512 59.9985 32.0000 1.9575 1.9586 411.3939 411.6616 0.0408 -1.0000 -1.0000 1217760 1575105108.20 151.5512 59.9985 32.0000 1.9571 1.9581 411.4821 411.7497 0.0408 -1.0000 -1.0000 1217823 1575105108.30 151.4696 59.9985 32.0000 1.9572 1.9582 411.4134 411.6814 0.0409 -1.0000 -1.0000 1217901 1575105108.40 151.4696 59.9985 32.0000 1.9572 1.9582 411.4109 411.6799 0.0411 -1.0000 -1.0000 1217948 1575105108.50 151.4696 59.9985 32.0000 1.9578 1.9588 411.3471 411.6162 0.0410 -1.0000 -1.0000 1218276 1575105108.60 151.4696 59.9985 32.0000 1.9577 1.9588 411.2863 411.5545 0.0409 -1.0000 -1.0000 1218338 1575105108.70 151.4696 59.9985 32.0000 1.9586 1.9596 411.2756 411.5431 0.0409 -1.0000 -1.0000 1218401 1575105108.80 151.4320 59.9985 32.0000 1.9581 1.9592 411.3937 411.6619 0.0409 -1.0000 -1.0000 1218463 1575105108.90 151.4320 59.9985 32.0000 1.9574 1.9585 411.4572 411.7265 0.0410 -1.0000 -1.0000 1218526 1575105109.00 151.4320 59.9985 32.0000 1.9571 1.9581 411.5314 411.7996 0.0409 -1.0000 -1.0000 1218760 1575105109.10 151.4320 59.9985 32.0000 1.9582 1.9592 411.5342 411.8024 0.0409 -1.0000 -1.0000 1218838 1575105109.20 151.4320 59.9985 32.0000 1.9581 1.9592 411.5016 411.7697 0.0409 -1.0000 -1.0000 1218901 1575105109.30 151.4320 59.9985 32.0000 1.9599 1.9609 411.3941 411.6624 0.0410 -1.0000 -1.0000 1218963 1575105109.40 151.4930 59.9985 32.0000 1.9597 1.9607 411.3002 411.5690 0.0410 -1.0000 -1.0000 1219041 1575105109.50 151.4930 59.9985 32.0000 1.9588 1.9599 411.3362 411.6042 0.0409 -1.0000 -1.0000 1219276 1575105109.60 151.4930 59.9985 32.0000 1.9582 1.9593 411.4674 411.7359 0.0410 -1.0000 -1.0000 1219338 1575105109.70 151.4930 59.9985 32.0000 1.9586 1.9596 411.4091 411.6779 0.0410 -1.0000 -1.0000 1219401 1575105109.80 151.4930 59.9985 32.0000 1.9581 1.9592 411.3933 411.6623 0.0411 -1.0000 -1.0000 1219479 1575105109.90 151.4856 59.9986 32.0000 1.9591 1.9602 411.3502 411.6184 0.0409 -1.0000 -1.0000 1219541 1575105110.00 151.4856 59.9986 32.0000 1.9586 1.9596 411.2872 411.5544 0.0408 -1.0000 -1.0000 1219791 1575105110.10 151.4856 59.9986 32.0000 1.9583 1.9594 411.3948 411.6621 0.0407 -1.0000 -1.0000 1219854 1575105110.20 151.4856 59.9986 32.0000 1.9587 1.9597 411.4472 411.7156 0.0410 -1.0000 -1.0000 1219916 1575105110.30 151.4856 59.9986 32.0000 1.9578 1.9588 411.3790 411.6470 0.0408 -1.0000 -1.0000 1219979 1575105110.40 151.4856 59.9986 32.0000 1.9577 1.9587 411.4267 411.6943 0.0408 -1.0000 -1.0000 1220041 1575105110.50 151.5686 59.9986 32.0000 1.9582 1.9592 411.4629 411.7301 0.0407 -1.0000 -1.0000 1220229 1575105110.60 151.5686 59.9986 32.0000 1.9585 1.9595 411.4340 411.7017 0.0409 -1.0000 -1.0000 1220291 1575105110.70 151.5686 59.9986 32.0000 1.9587 1.9597 411.3522 411.6203 0.0408 -1.0000 -1.0000 1220354 1575105110.80 151.5686 59.9986 32.0000 1.9585 1.9595 411.2882 411.5559 0.0409 -1.0000 -1.0000 1220432 1575105110.90 151.5686 59.9986 32.0000 1.9579 1.9589 411.3874 411.6552 0.0409 -1.0000 -1.0000 1220494 1575105111.00 151.5200 59.9986 32.0000 1.9578 1.9588 411.3756 411.6434 0.0408 -1.0000 -1.0000 1220760 1575105111.10 151.4218 59.9986 32.0000 1.9571 1.9581 411.3963 411.6643 0.0409 -1.0000 -1.0000 1220854 1575105111.20 151.4218 59.9986 32.0000 1.9577 1.9587 411.4321 411.7008 0.0410 -1.0000 -1.0000 1220916 1575105111.30 151.4218 59.9986 32.0000 1.9582 1.9593 411.3318 411.6006 0.0410 -1.0000 -1.0000 1220979 1575105111.40 151.4218 59.9986 32.0000 1.9578 1.9588 411.2957 411.5645 0.0411 -1.0000 -1.0000 1221073 1575105111.50 151.4218 59.9986 32.0000 1.9592 1.9603 411.2652 411.5329 0.0408 -1.0000 -1.0000 1221260 1575105111.60 151.5329 59.9986 32.0000 1.9588 1.9598 411.2330 411.5006 0.0408 -1.0000 -1.0000 1221323 1575105111.70 151.5329 59.9986 32.0000 1.9586 1.9596 411.2876 411.5553 0.0408 -1.0000 -1.0000 1221401 1575105111.80 151.5329 59.9986 32.0000 1.9577 1.9587 411.4344 411.7026 0.0409 -1.0000 -1.0000 1221463 1575105111.90 151.5329 59.9986 32.0000 1.9581 1.9591 411.4434 411.7117 0.0409 -1.0000 -1.0000 1221526 1575105112.00 151.5329 59.9986 32.0000 1.9589 1.9599 411.3135 411.5810 0.0409 -1.0000 -1.0000 1221588 1575105112.10 151.4642 59.9986 32.0000 1.9589 1.9599 411.2496 411.5167 0.0407 -1.0000 -1.0000 1221869 1575105112.20 151.4601 59.9986 32.0000 1.9591 1.9602 411.2723 411.5408 0.0409 -1.0000 -1.0000 1221932 1575105112.30 151.4601 59.9986 32.0000 1.9588 1.9599 411.3625 411.6308 0.0409 -1.0000 -1.0000 1222010 1575105112.40 151.4601 59.9986 32.0000 1.9583 1.9594 411.4292 411.6971 0.0409 -1.0000 -1.0000 1222073 1575105112.50 151.4601 59.9986 32.0000 1.9578 1.9589 411.4581 411.7258 0.0409 -1.0000 -1.0000 1222135 1575105112.60 151.4694 59.9986 32.0000 1.9583 1.9594 411.5834 411.8520 0.0410 -1.0000 -1.0000 1222510 1575105112.70 151.5313 59.9986 32.0000 1.9589 1.9600 411.4232 411.6918 0.0410 -1.0000 -1.0000 1222573 1575105112.80 151.5313 59.9986 32.0000 1.9587 1.9598 411.4213 411.6892 0.0408 -1.0000 -1.0000 1222651 1575105112.90 151.5313 59.9986 32.0000 1.9583 1.9594 411.3207 411.5885 0.0409 -1.0000 -1.0000 1222713 1575105113.00 151.5313 59.9986 32.0000 1.9589 1.9599 411.3363 411.6039 0.0408 -1.0000 -1.0000 1222776 1575105113.10 151.5313 59.9986 32.0000 1.9587 1.9598 411.4074 411.6762 0.0410 -1.0000 -1.0000 1223026 1575105113.20 151.4402 59.9986 32.0000 1.9582 1.9592 411.3897 411.6571 0.0408 -1.0000 -1.0000 1223088 1575105113.30 151.4402 59.9986 32.0000 1.9576 1.9586 411.4090 411.6769 0.0408 -1.0000 -1.0000 1223151 1575105113.40 151.4402 59.9986 32.0000 1.9581 1.9591 411.4248 411.6926 0.0410 -1.0000 -1.0000 1223213 1575105113.50 151.4402 59.9986 32.0000 1.9581 1.9591 411.3797 411.6479 0.0409 -1.0000 -1.0000 1223276 1575105113.60 151.4402 59.9986 32.0000 1.9585 1.9595 411.3486 411.6163 0.0409 -1.0000 -1.0000 1223338 1575105113.70 151.4533 59.9986 32.0000 1.9588 1.9598 411.3200 411.5883 0.0409 -1.0000 -1.0000 1223416 1575105113.80 151.4635 59.9986 32.0000 1.9585 1.9595 411.3611 411.6291 0.0409 -1.0000 -1.0000 1223479 1575105113.90 151.4635 59.9986 32.0000 1.9591 1.9601 411.3559 411.6237 0.0409 -1.0000 -1.0000 1223541 1575105114.00 151.4635 59.9986 32.0000 1.9577 1.9587 411.3748 411.6432 0.0410 -1.0000 -1.0000 1223619 1575105114.10 151.4635 59.9986 32.0000 1.9577 1.9588 411.4048 411.6727 0.0408 -1.0000 -1.0000 1223994 1575105114.20 151.4635 59.9986 32.0000 1.9580 1.9590 411.4497 411.7171 0.0408 -1.0000 -1.0000 1224057 1575105114.30 151.5289 59.9986 32.0000 1.9585 1.9596 411.3624 411.6310 0.0411 -1.0000 -1.0000 1224119 1575105114.40 151.5289 59.9986 32.0000 1.9581 1.9592 411.3950 411.6633 0.0409 -1.0000 -1.0000 1224182 1575105114.50 151.5289 59.9986 32.0000 1.9582 1.9593 411.2335 411.5021 0.0410 -1.0000 -1.0000 1224260 1575105114.60 151.5289 59.9986 32.0000 1.9577 1.9588 411.3835 411.6514 0.0408 -1.0000 -1.0000 1224323 1575105114.70 151.5289 59.9986 32.0000 1.9578 1.9588 411.3893 411.6573 0.0409 -1.0000 -1.0000 1224494 1575105114.80 151.4625 59.9983 32.0000 1.9581 1.9592 411.4356 411.7025 0.0408 -1.0000 -1.0000 1224573 1575105114.90 151.4115 59.9981 32.0000 1.9577 1.9588 411.4951 411.7626 0.0407 -1.0000 -1.0000 1224635 1575105115.00 151.4115 59.9981 32.0000 1.9576 1.9587 411.4303 411.6991 0.0411 -1.0000 -1.0000 1224698 1575105115.10 151.4115 59.9981 32.0000 1.9582 1.9592 411.2851 411.5519 0.0407 -1.0000 -1.0000 1224760 1575105115.20 151.4115 59.9981 32.0000 1.9577 1.9587 411.2329 411.5006 0.0408 -1.0000 -1.0000 1224838 1575105115.30 151.4115 59.9981 32.0000 1.9582 1.9592 411.2957 411.5636 0.0409 -1.0000 -1.0000 1224901 1575105115.40 151.5681 59.9981 32.0000 1.9585 1.9596 411.3999 411.6677 0.0408 -1.0000 -1.0000 1224963 1575105115.50 151.5681 59.9981 32.0000 1.9586 1.9596 411.4067 411.6757 0.0410 -1.0000 -1.0000 1225026 1575105115.60 151.5681 59.9981 32.0000 1.9589 1.9600 411.3600 411.6286 0.0409 -1.0000 -1.0000 1225119 1575105115.70 151.5681 59.9981 32.0000 1.9590 1.9601 411.3227 411.5900 0.0409 -1.0000 -1.0000 1225198 1575105115.80 151.5681 59.9981 32.0000 1.9585 1.9596 411.3024 411.5701 0.0408 -1.0000 -1.0000 1225260 1575105115.90 151.5066 59.9981 32.0000 1.9585 1.9596 411.2951 411.5613 0.0406 -1.0000 -1.0000 1225323 1575105116.00 151.5066 59.9981 32.0000 1.9580 1.9590 411.3258 411.5926 0.0408 -1.0000 -1.0000 1225401 1575105116.10 151.5066 59.9981 32.0000 1.9575 1.9585 411.3138 411.5807 0.0407 -1.0000 -1.0000 1226119 1575105116.20 151.5066 59.9981 32.0000 1.9584 1.9595 411.5219 411.7890 0.0407 -1.0000 -1.0000 1226182 1575105116.30 151.5066 59.9981 32.0000 1.9573 1.9584 411.5044 411.7719 0.0408 -1.0000 -1.0000 1226244 1575105116.40 151.5259 59.9981 32.0000 1.9580 1.9590 411.4532 411.7192 0.0406 -1.0000 -1.0000 1226307 1575105116.50 151.5433 59.9981 32.0000 1.9577 1.9588 411.3501 411.6179 0.0409 -1.0000 -1.0000 1226385 1575105116.60 151.5433 59.9981 32.0000 1.9583 1.9594 411.2792 411.5472 0.0409 -1.0000 -1.0000 1226448 1575105116.70 151.5433 59.9981 32.0000 1.9581 1.9591 411.2725 411.5402 0.0408 -1.0000 -1.0000 1226510 1575105116.80 151.5433 59.9981 32.0000 1.9581 1.9592 411.3799 411.6471 0.0408 -1.0000 -1.0000 1226588 1575105116.90 151.5433 59.9981 32.0000 1.9577 1.9588 411.4353 411.7029 0.0408 -1.0000 -1.0000 1226651 1575105117.00 151.5203 59.9981 32.0000 1.9575 1.9585 411.4294 411.6972 0.0409 -1.0000 -1.0000 1226713 1575105117.10 151.5203 59.9981 32.0000 1.9581 1.9591 411.4409 411.7077 0.0407 -1.0000 -1.0000 1226776 1575105117.20 151.5203 59.9981 32.0000 1.9586 1.9597 411.4235 411.6922 0.0409 -1.0000 -1.0000 1226854 1575105117.30 151.5203 59.9981 32.0000 1.9579 1.9590 411.3056 411.5741 0.0410 -1.0000 -1.0000 1226916 1575105117.40 151.5203 59.9981 32.0000 1.9585 1.9596 411.2626 411.5302 0.0408 -1.0000 -1.0000 1226979 1575105117.50 151.5268 59.9981 32.0000 1.9587 1.9597 411.3066 411.5745 0.0409 -1.0000 -1.0000 1227042 1575105117.60 151.5322 59.9981 32.0000 1.9582 1.9593 411.3750 411.6429 0.0409 -1.0000 -1.0000 1227104 1575105117.70 151.5322 59.9981 32.0000 1.9587 1.9598 411.4510 411.7197 0.0410 -1.0000 -1.0000 1227338 1575105117.80 151.5322 59.9981 32.0000 1.9588 1.9598 411.4643 411.7324 0.0408 -1.0000 -1.0000 1227401 1575105117.90 151.5322 59.9981 32.0000 1.9584 1.9594 411.3057 411.5731 0.0409 -1.0000 -1.0000 1227463 1575105118.00 151.5322 59.9981 32.0000 1.9587 1.9597 411.2894 411.5581 0.0410 -1.0000 -1.0000 1227541 1575105118.10 151.5322 59.9981 32.0000 1.9583 1.9594 411.3340 411.6028 0.0410 -1.0000 -1.0000 1227604 1575105118.20 151.5641 59.9981 32.0000 1.9580 1.9591 411.4190 411.6875 0.0409 -1.0000 -1.0000 1228291 1575105118.30 151.5641 59.9981 32.0000 1.9571 1.9581 411.4283 411.6967 0.0410 -1.0000 -1.0000 1228354 1575105118.40 151.5641 59.9981 32.0000 1.9577 1.9588 411.4346 411.7026 0.0408 -1.0000 -1.0000 1228416 1575105118.50 151.5641 59.9981 32.0000 1.9581 1.9591 411.3651 411.6316 0.0407 -1.0000 -1.0000 1228510 1575105118.60 151.5641 59.9981 32.0000 1.9583 1.9594 411.2839 411.5520 0.0409 -1.0000 -1.0000 1228588 1575105118.70 151.4646 59.9981 32.0000 1.9587 1.9598 411.3064 411.5751 0.0410 -1.0000 -1.0000 1228745 1575105118.80 151.4148 59.9981 32.0000 1.9580 1.9591 411.2550 411.5230 0.0409 -1.0000 -1.0000 1228838 1575105118.90 151.4148 59.9981 32.0000 1.9572 1.9582 411.5041 411.7719 0.0409 -1.0000 -1.0000 1228916 1575105119.00 151.4148 59.9981 32.0000 1.9578 1.9588 411.4864 411.7541 0.0407 -1.0000 -1.0000 1228979 1575105119.10 151.4148 59.9981 32.0000 1.9585 1.9595 411.4834 411.7512 0.0409 -1.0000 -1.0000 1229057 1575105119.20 151.4328 59.9981 32.0000 1.9587 1.9598 411.4644 411.7330 0.0410 -1.0000 -1.0000 1229119 1575105119.30 151.5632 59.9981 32.0000 1.9585 1.9595 411.4132 411.6819 0.0410 -1.0000 -1.0000 1229182 1575105119.40 151.5632 59.9981 32.0000 1.9592 1.9602 411.3032 411.5721 0.0410 -1.0000 -1.0000 1229260 1575105119.50 151.5632 59.9981 32.0000 1.9585 1.9596 411.2477 411.5162 0.0409 -1.0000 -1.0000 1229323 1575105119.60 151.5632 59.9981 32.0000 1.9586 1.9597 411.3478 411.6160 0.0409 -1.0000 -1.0000 1229385 1575105119.70 151.5632 59.9981 32.0000 1.9580 1.9590 411.4509 411.7191 0.0409 -1.0000 -1.0000 1229479 1575105119.80 151.4982 59.9983 32.0000 1.9581 1.9591 411.4247 411.6917 0.0408 -1.0000 -1.0000 1229541 1575105119.90 151.4982 59.9983 32.0000 1.9572 1.9583 411.4596 411.7277 0.0409 -1.0000 -1.0000 1229604 1575105120.00 151.4982 59.9983 32.0000 1.9583 1.9593 411.2945 411.5626 0.0409 -1.0000 -1.0000 1229682 1575105120.10 151.4982 59.9983 32.0000 1.9586 1.9596 411.3232 411.5908 0.0408 -1.0000 -1.0000 1229744 1575105120.20 151.4982 59.9983 32.0000 1.9586 1.9596 411.2725 411.5399 0.0408 -1.0000 -1.0000 1229979 1575105120.30 151.5087 59.9983 32.0000 1.9585 1.9595 411.3145 411.5826 0.0409 -1.0000 -1.0000 1230041 1575105120.40 151.6045 59.9983 32.0000 1.9579 1.9590 411.4678 411.7360 0.0409 -1.0000 -1.0000 1230104 1575105120.50 151.6045 59.9983 32.0000 1.9573 1.9584 411.3574 411.6256 0.0409 -1.0000 -1.0000 1230182 1575105120.60 151.6045 59.9983 32.0000 1.9576 1.9587 411.5333 411.8013 0.0409 -1.0000 -1.0000 1230244 1575105120.70 151.6045 59.9983 32.0000 1.9575 1.9585 411.4900 411.7582 0.0409 -1.0000 -1.0000 1230307 1575105120.80 151.6045 59.9983 32.0000 1.9585 1.9596 411.2322 411.5002 0.0408 -1.0000 -1.0000 1230385 1575105120.90 151.4795 59.9983 32.0000 1.9581 1.9592 411.2720 411.5400 0.0408 -1.0000 -1.0000 1230448 1575105121.00 151.4795 59.9983 32.0000 1.9577 1.9588 411.2656 411.5330 0.0408 -1.0000 -1.0000 1230510 1575105121.10 151.4795 59.9983 32.0000 1.9581 1.9591 411.2683 411.5369 0.0410 -1.0000 -1.0000 1230573 1575105121.20 151.4795 59.9983 32.0000 1.9582 1.9593 411.4488 411.7169 0.0408 -1.0000 -1.0000 1230635 1575105121.30 151.4795 59.9983 32.0000 1.9583 1.9594 411.5047 411.7726 0.0409 -1.0000 -1.0000 1230698 1575105121.40 151.4768 59.9983 32.0000 1.9580 1.9591 411.5121 411.7805 0.0409 -1.0000 -1.0000 1230776 1575105121.50 151.4739 59.9983 32.0000 1.9585 1.9595 411.3793 411.6467 0.0408 -1.0000 -1.0000 1230838 1575105121.60 151.4739 59.9983 32.0000 1.9590 1.9601 411.3135 411.5810 0.0408 -1.0000 -1.0000 1230901 1575105121.70 151.4739 59.9983 32.0000 1.9586 1.9596 411.3312 411.5986 0.0408 -1.0000 -1.0000 1230979 1575105121.80 151.4739 59.9983 32.0000 1.9584 1.9595 411.1846 411.4517 0.0407 -1.0000 -1.0000 1231104 1575105121.90 151.4739 59.9983 32.0000 1.9573 1.9584 411.1995 411.4669 0.0408 -1.0000 -1.0000 1231166 1575105122.00 151.5076 59.9983 32.0000 1.9580 1.9591 411.4228 411.6917 0.0410 -1.0000 -1.0000 1231245 1575105122.10 151.5076 59.9983 32.0000 1.9579 1.9589 411.4330 411.7007 0.0409 -1.0000 -1.0000 1231307 1575105122.20 151.5076 59.9983 32.0000 1.9572 1.9583 411.4769 411.7454 0.0410 -1.0000 -1.0000 1231369 1575105122.30 151.5076 59.9983 32.0000 1.9582 1.9593 411.2519 411.5197 0.0408 -1.0000 -1.0000 1231838 1575105122.40 151.5076 59.9983 32.0000 1.9591 1.9602 411.2599 411.5279 0.0409 -1.0000 -1.0000 1231901 1575105122.50 151.4635 59.9983 32.0000 1.9579 1.9590 411.2300 411.4974 0.0408 -1.0000 -1.0000 1231979 1575105122.60 151.4635 59.9983 32.0000 1.9586 1.9597 411.2832 411.5508 0.0409 -1.0000 -1.0000 1232041 1575105122.70 151.4635 59.9983 32.0000 1.9577 1.9587 411.3236 411.5918 0.0409 -1.0000 -1.0000 1232104 1575105122.80 151.4635 59.9983 32.0000 1.9576 1.9586 411.3779 411.6450 0.0408 -1.0000 -1.0000 1232338 1575105122.90 151.4635 59.9983 32.0000 1.9578 1.9588 411.4812 411.7489 0.0409 -1.0000 -1.0000 1232401 1575105123.00 151.4762 59.9983 32.0000 1.9580 1.9591 411.4813 411.7483 0.0408 -1.0000 -1.0000 1232463 1575105123.10 151.5299 59.9983 32.0000 1.9587 1.9597 411.3958 411.6635 0.0408 -1.0000 -1.0000 1232541 1575105123.20 151.5299 59.9983 32.0000 1.9581 1.9592 411.3387 411.6059 0.0407 -1.0000 -1.0000 1232604 1575105123.30 151.5299 59.9983 32.0000 1.9581 1.9592 411.2560 411.5238 0.0408 -1.0000 -1.0000 1232838 1575105123.40 151.5299 59.9983 32.0000 1.9584 1.9594 411.2590 411.5258 0.0407 -1.0000 -1.0000 1232916 1575105123.50 151.5299 59.9983 32.0000 1.9583 1.9593 411.3189 411.5857 0.0407 -1.0000 -1.0000 1232979 1575105123.60 151.5123 59.9983 32.0000 1.9576 1.9587 411.3882 411.6543 0.0406 -1.0000 -1.0000 1233042 1575105123.70 151.5123 59.9983 32.0000 1.9576 1.9586 411.4340 411.7015 0.0408 -1.0000 -1.0000 1233104 1575105123.80 151.5123 59.9983 32.0000 1.9575 1.9585 411.4166 411.6838 0.0407 -1.0000 -1.0000 1233338 1575105123.90 151.5123 59.9983 32.0000 1.9581 1.9592 411.2481 411.5154 0.0408 -1.0000 -1.0000 1233401 1575105124.00 151.5123 59.9983 32.0000 1.9585 1.9595 411.2437 411.5109 0.0408 -1.0000 -1.0000 1233479 1575105124.10 151.4758 59.9983 32.0000 1.9585 1.9596 411.2910 411.5584 0.0408 -1.0000 -1.0000 1233541 1575105124.20 151.4563 59.9983 32.0000 1.9583 1.9593 411.3686 411.6358 0.0407 -1.0000 -1.0000 1233604 1575105124.30 151.4563 59.9983 32.0000 1.9578 1.9589 411.5028 411.7707 0.0409 -1.0000 -1.0000 1233838 1575105124.40 151.4563 59.9983 32.0000 1.9578 1.9588 411.4064 411.6736 0.0408 -1.0000 -1.0000 1233901 1575105124.50 151.4563 59.9983 32.0000 1.9579 1.9589 411.3337 411.6007 0.0407 -1.0000 -1.0000 1233979 1575105124.60 151.4563 59.9983 32.0000 1.9585 1.9595 411.2954 411.5624 0.0408 -1.0000 -1.0000 1236760 1575105127.00 151.5284 59.9978 32.0000 1.9581 1.9591 411.3394 411.6071 0.0408 -1.0000 -1.0000 1236823 1575105127.10 151.5284 59.9978 32.0000 1.9579 1.9589 411.4206 411.6892 0.0410 -1.0000 -1.0000 1236885 1575105127.20 151.5284 59.9978 32.0000 1.9575 1.9586 411.4831 411.7518 0.0409 -1.0000 -1.0000 1236948 1575105127.30 151.5284 59.9978 32.0000 1.9584 1.9594 411.4507 411.7199 0.0411 -1.0000 -1.0000 1237010 1575105127.40 151.5284 59.9978 32.0000 1.9582 1.9593 411.4749 411.7427 0.0409 -1.0000 -1.0000 1237275 1575105127.50 151.5031 59.9978 32.0000 1.9582 1.9592 411.2639 411.5313 0.0407 -1.0000 -1.0000 1237338 1575105127.60 151.5031 59.9978 32.0000 1.9581 1.9591 411.2376 411.5056 0.0409 -1.0000 -1.0000 1237400 1575105127.70 151.5031 59.9978 32.0000 1.9580 1.9591 411.2455 411.5131 0.0408 -1.0000 -1.0000 1237463 1575105127.80 151.5031 59.9978 32.0000 1.9589 1.9600 411.3580 411.6262 0.0409 -1.0000 -1.0000 1237541 1575105127.90 151.5031 59.9978 32.0000 1.9581 1.9591 411.4576 411.7257 0.0409 -1.0000 -1.0000 1237775 1575105128.00 151.4730 59.9978 32.0000 1.9579 1.9590 411.5001 411.7683 0.0409 -1.0000 -1.0000 1237854 1575105128.10 151.4672 59.9978 32.0000 1.9586 1.9597 411.2999 411.5680 0.0408 -1.0000 -1.0000 1237916 1575105128.20 151.4672 59.9978 32.0000 1.9591 1.9601 411.2675 411.5356 0.0410 -1.0000 -1.0000 1237979 1575105128.30 151.4672 59.9978 32.0000 1.9590 1.9601 411.2649 411.5327 0.0408 -1.0000 -1.0000 1238041 1575105128.40 151.4672 59.9978 32.0000 1.9585 1.9596 411.3084 411.5762 0.0408 -1.0000 -1.0000 1238775 1575105128.50 151.4672 59.9978 32.0000 1.9581 1.9592 411.4311 411.6983 0.0408 -1.0000 -1.0000 1238885 1575105128.60 151.5073 59.9978 32.0000 1.9584 1.9594 411.4786 411.7462 0.0408 -1.0000 -1.0000 1238994 1575105128.70 151.5073 59.9978 32.0000 1.9580 1.9590 411.4599 411.7285 0.0409 -1.0000 -1.0000 1239057 1575105128.80 151.5073 59.9978 32.0000 1.9583 1.9594 411.4747 411.7424 0.0407 -1.0000 -1.0000 1239135 1575105128.90 151.5073 59.9978 32.0000 1.9581 1.9591 411.2606 411.5270 0.0407 -1.0000 -1.0000 1239197 1575105129.00 151.5073 59.9978 32.0000 1.9585 1.9595 411.2949 411.5615 0.0407 -1.0000 -1.0000 1239260 1575105129.10 151.5466 59.9978 32.0000 1.9584 1.9594 411.2798 411.5472 0.0408 -1.0000 -1.0000 1239338 1575105129.20 151.5466 59.9978 32.0000 1.9585 1.9596 411.4031 411.6699 0.0406 -1.0000 -1.0000 1239401 1575105129.30 151.5466 59.9978 32.0000 1.9583 1.9593 411.4906 411.7576 0.0408 -1.0000 -1.0000 1239463 1575105129.40 151.5466 59.9978 32.0000 1.9582 1.9592 411.5493 411.8166 0.0407 -1.0000 -1.0000 1239525 1575105129.50 151.5466 59.9978 32.0000 1.9576 1.9586 411.4572 411.7234 0.0407 -1.0000 -1.0000 1239588 1575105129.60 151.5382 59.9977 32.0000 1.9585 1.9595 411.3333 411.5999 0.0407 -1.0000 -1.0000 1239650 1575105129.70 151.5202 59.9974 32.0000 1.9578 1.9588 411.2401 411.5070 0.0407 -1.0000 -1.0000 1239729 1575105129.80 151.5202 59.9974 32.0000 1.9591 1.9601 411.2425 411.5094 0.0407 -1.0000 -1.0000 1239791 1575105129.90 151.5202 59.9974 32.0000 1.9584 1.9594 411.3148 411.5821 0.0408 -1.0000 -1.0000 1239854 1575105130.00 151.5202 59.9974 32.0000 1.9583 1.9593 411.4342 411.7020 0.0408 -1.0000 -1.0000 1239932 1575105130.10 151.5202 59.9974 32.0000 1.9583 1.9593 411.5009 411.7677 0.0407 -1.0000 -1.0000 1239994 1575105130.20 151.4764 59.9974 32.0000 1.9580 1.9590 411.5258 411.7938 0.0409 -1.0000 -1.0000 1240057 1575105130.30 151.4764 59.9974 32.0000 1.9572 1.9582 411.5364 411.8027 0.0407 -1.0000 -1.0000 1240119 1575105130.40 151.4764 59.9974 32.0000 1.9589 1.9600 411.3836 411.6513 0.0407 -1.0000 -1.0000 1240182 1575105130.50 151.4764 59.9974 32.0000 1.9588 1.9599 411.3748 411.6415 0.0408 -1.0000 -1.0000 1240260 1575105130.60 151.4764 59.9974 32.0000 1.9589 1.9599 411.2732 411.5401 0.0407 -1.0000 -1.0000 1240322 1575105130.70 151.5012 59.9974 32.0000 1.9582 1.9593 411.3846 411.6509 0.0406 -1.0000 -1.0000 1240385 1575105130.80 151.5163 59.9974 32.0000 1.9582 1.9593 411.4988 411.7653 0.0407 -1.0000 -1.0000 1240463 1575105130.90 151.5163 59.9974 32.0000 1.9584 1.9594 411.5305 411.7978 0.0407 -1.0000 -1.0000 1240526 1575105131.00 151.5163 59.9974 32.0000 1.9587 1.9597 411.5062 411.7731 0.0407 -1.0000 -1.0000 1241104 1575105131.10 151.5163 59.9974 32.0000 1.9587 1.9597 411.4286 411.6955 0.0408 -1.0000 -1.0000 1241182 1575105131.20 151.5130 59.9974 32.0000 1.9582 1.9593 411.3368 411.6036 0.0407 -1.0000 -1.0000 1241244 1575105131.30 151.4588 59.9974 32.0000 1.9585 1.9595 411.2196 411.4852 0.0406 -1.0000 -1.0000 1241307 1575105131.40 151.4588 59.9974 32.0000 1.9584 1.9594 411.3370 411.6038 0.0408 -1.0000 -1.0000 1241385 1575105131.50 151.4588 59.9974 32.0000 1.9581 1.9591 411.4697 411.7372 0.0408 -1.0000 -1.0000 1241447 1575105131.60 151.4588 59.9974 32.0000 1.9573 1.9584 411.6053 411.8723 0.0407 -1.0000 -1.0000 1241510 1575105131.70 151.4588 59.9974 32.0000 1.9575 1.9586 411.5283 411.7955 0.0407 -1.0000 -1.0000 1241588 1575105131.80 151.4588 59.9974 32.0000 1.9584 1.9595 411.4891 411.7565 0.0408 -1.0000 -1.0000 1241650 1575105131.90 151.5577 59.9974 32.0000 1.9591 1.9602 411.4165 411.6840 0.0408 -1.0000 -1.0000 1241713 1575105132.00 151.5577 59.9974 32.0000 1.9586 1.9596 411.3965 411.6639 0.0408 -1.0000 -1.0000 1241932 1575105132.10 151.5577 59.9974 32.0000 1.9581 1.9592 411.3638 411.6316 0.0408 -1.0000 -1.0000 1241994 1575105132.20 151.5577 59.9974 32.0000 1.9574 1.9585 411.4795 411.7473 0.0408 -1.0000 -1.0000 1242057 1575105132.30 151.5577 59.9974 32.0000 1.9580 1.9591 411.4054 411.6737 0.0409 -1.0000 -1.0000 1242119 1575105132.40 151.5124 59.9974 32.0000 1.9580 1.9590 411.4340 411.7019 0.0408 -1.0000 -1.0000 1242182 1575105132.50 151.4355 59.9974 32.0000 1.9584 1.9595 411.4540 411.7210 0.0407 -1.0000 -1.0000 1242651 1575105132.60 151.4355 59.9974 32.0000 1.9586 1.9597 411.2621 411.5284 0.0407 -1.0000 -1.0000 1242713 1575105132.70 151.4355 59.9974 32.0000 1.9579 1.9589 411.4880 411.7554 0.0408 -1.0000 -1.0000 1242775 1575105132.80 151.4355 59.9974 32.0000 1.9578 1.9589 411.5039 411.7718 0.0408 -1.0000 -1.0000 1242854 1575105132.90 151.4355 59.9974 32.0000 1.9574 1.9585 411.5129 411.7801 0.0407 -1.0000 -1.0000 1242916 1575105133.00 151.5115 59.9974 32.0000 1.9581 1.9591 411.3799 411.6478 0.0409 -1.0000 -1.0000 1242994 1575105133.10 151.5115 59.9974 32.0000 1.9584 1.9595 411.2629 411.5318 0.0410 -1.0000 -1.0000 1243072 1575105133.20 151.5115 59.9974 32.0000 1.9584 1.9594 411.3001 411.5686 0.0409 -1.0000 -1.0000 1243135 1575105133.30 151.5115 59.9974 32.0000 1.9577 1.9587 411.2641 411.5313 0.0408 -1.0000 -1.0000 1243197 1575105133.40 151.5115 59.9974 32.0000 1.9576 1.9586 411.3393 411.6072 0.0408 -1.0000 -1.0000 1243260 1575105133.50 151.5252 59.9974 32.0000 1.9569 1.9580 411.4454 411.7137 0.0410 -1.0000 -1.0000 1243323 1575105133.60 151.5296 59.9974 32.0000 1.9574 1.9584 411.5118 411.7805 0.0409 -1.0000 -1.0000 1243385 1575105133.70 151.5296 59.9974 32.0000 1.9575 1.9586 411.5046 411.7725 0.0409 -1.0000 -1.0000 1243463 1575105133.80 151.5296 59.9974 32.0000 1.9582 1.9593 411.4181 411.6861 0.0409 -1.0000 -1.0000 1243525 1575105133.90 151.5296 59.9974 32.0000 1.9587 1.9598 411.3089 411.5759 0.0407 -1.0000 -1.0000 1243588 1575105134.00 151.5296 59.9974 32.0000 1.9578 1.9589 411.3798 411.6473 0.0408 -1.0000 -1.0000 1243666 1575105134.10 151.5296 59.9974 32.0000 1.9578 1.9588 411.3422 411.6105 0.0409 -1.0000 -1.0000 1243838 1575105134.20 151.4125 59.9974 32.0000 1.9575 1.9586 411.4891 411.7568 0.0408 -1.0000 -1.0000 1243916 1575105134.30 151.4125 59.9974 32.0000 1.9585 1.9595 411.4219 411.6891 0.0407 -1.0000 -1.0000 1243979 1575105134.40 151.4125 59.9974 32.0000 1.9579 1.9590 411.3708 411.6376 0.0407 -1.0000 -1.0000 1244041 1575105134.50 151.4125 59.9974 32.0000 1.9586 1.9596 411.3231 411.5906 0.0408 -1.0000 -1.0000 1244119 1575105134.60 151.4125 59.9974 32.0000 1.9577 1.9588 411.2959 411.5643 0.0410 -1.0000 -1.0000 1244354 1575105134.70 151.4125 59.9974 32.0000 1.9580 1.9591 411.3580 411.6266 0.0409 -1.0000 -1.0000 1244416 1575105134.80 151.5156 59.9981 32.0000 1.9583 1.9593 411.4095 411.6772 0.0408 -1.0000 -1.0000 1244479 1575105134.90 151.5156 59.9981 32.0000 1.9579 1.9589 411.4871 411.7541 0.0407 -1.0000 -1.0000 1244541 1575105135.00 151.5156 59.9981 32.0000 1.9583 1.9593 411.4645 411.7328 0.0409 -1.0000 -1.0000 1244604 1575105135.10 151.5156 59.9981 32.0000 1.9580 1.9590 411.3172 411.5846 0.0408 -1.0000 -1.0000 1244838 1575105135.20 151.5156 59.9981 32.0000 1.9585 1.9595 411.3222 411.5900 0.0409 -1.0000 -1.0000 1244901 1575105135.30 151.5156 59.9981 32.0000 1.9584 1.9595 411.3045 411.5724 0.0409 -1.0000 -1.0000 1244979 1575105135.40 151.5156 59.9981 32.0000 1.9573 1.9583 411.3058 411.5739 0.0408 -1.0000 -1.0000 1245057 1575105135.50 151.4196 59.9981 32.0000 1.9573 1.9584 411.5023 411.7697 0.0408 -1.0000 -1.0000 1245104 1575105135.60 151.4196 59.9981 32.0000 1.9571 1.9582 411.4463 411.7135 0.0408 -1.0000 -1.0000 1245447 1575105135.70 151.4196 59.9981 32.0000 1.9582 1.9592 411.4414 411.7095 0.0409 -1.0000 -1.0000 1245525 1575105135.80 151.4196 59.9981 32.0000 1.9582 1.9592 411.3829 411.6506 0.0408 -1.0000 -1.0000 1245588 1575105135.90 151.4196 59.9981 32.0000 1.9582 1.9593 411.3469 411.6155 0.0410 -1.0000 -1.0000 1245650 1575105136.00 151.5311 59.9981 32.0000 1.9585 1.9595 411.3413 411.6096 0.0409 -1.0000 -1.0000 1245729 1575105136.10 151.5311 59.9981 32.0000 1.9587 1.9597 411.3763 411.6438 0.0408 -1.0000 -1.0000 1245791 1575105136.20 151.5311 59.9981 32.0000 1.9582 1.9593 411.4460 411.7139 0.0409 -1.0000 -1.0000 1246385 1575105136.30 151.5311 59.9981 32.0000 1.9579 1.9590 411.4233 411.6909 0.0408 -1.0000 -1.0000 1246447 1575105136.40 151.5311 59.9981 32.0000 1.9580 1.9590 411.4988 411.7670 0.0410 -1.0000 -1.0000 1246526 1575105136.50 151.5311 59.9981 32.0000 1.9578 1.9589 411.5378 411.8064 0.0409 -1.0000 -1.0000 1246604 1575105136.60 151.5904 59.9981 32.0000 1.9582 1.9593 411.3928 411.6604 0.0408 -1.0000 -1.0000 1246666 1575105136.70 151.5904 59.9981 32.0000 1.9586 1.9596 411.3909 411.6578 0.0407 -1.0000 -1.0000 1246729 1575105136.80 151.5904 59.9981 32.0000 1.9593 1.9603 411.3216 411.5892 0.0409 -1.0000 -1.0000 1246791 1575105136.90 151.5904 59.9981 32.0000 1.9589 1.9599 411.2841 411.5533 0.0411 -1.0000 -1.0000 1246854 1575105137.00 151.5904 59.9981 32.0000 1.9574 1.9585 411.3504 411.6187 0.0409 -1.0000 -1.0000 1246916 1575105137.10 151.5736 59.9981 32.0000 1.9575 1.9585 411.3600 411.6284 0.0410 -1.0000 -1.0000 1246994 1575105137.20 151.5022 59.9981 32.0000 1.9576 1.9587 411.3511 411.6191 0.0409 -1.0000 -1.0000 1247104 1575105137.30 151.5022 59.9981 32.0000 1.9576 1.9586 411.5216 411.7893 0.0408 -1.0000 -1.0000 1247166 1575105137.40 151.5022 59.9981 32.0000 1.9568 1.9579 411.4313 411.6997 0.0410 -1.0000 -1.0000 1247229 1575105137.50 151.5022 59.9981 32.0000 1.9584 1.9595 411.3756 411.6437 0.0408 -1.0000 -1.0000 1247307 1575105137.60 151.5022 59.9981 32.0000 1.9581 1.9592 411.2379 411.5055 0.0409 -1.0000 -1.0000 1247354 1575105137.70 151.4868 59.9981 32.0000 1.9577 1.9587 411.3743 411.6426 0.0409 -1.0000 -1.0000 1247604 1575105137.80 151.4868 59.9981 32.0000 1.9580 1.9590 411.4504 411.7183 0.0408 -1.0000 -1.0000 1247666 1575105137.90 151.4868 59.9981 32.0000 1.9571 1.9582 411.4300 411.6992 0.0410 -1.0000 -1.0000 1247729 1575105138.00 151.4868 59.9981 32.0000 1.9573 1.9584 411.5144 411.7825 0.0408 -1.0000 -1.0000 1247807 1575105138.10 151.4868 59.9981 32.0000 1.9580 1.9590 411.5177 411.7848 0.0408 -1.0000 -1.0000 1247869 1575105138.20 151.4868 59.9981 32.0000 1.9586 1.9597 411.4490 411.7173 0.0409 -1.0000 -1.0000 1248088 1575105138.30 151.5217 59.9981 32.0000 1.9592 1.9602 411.4720 411.7396 0.0408 -1.0000 -1.0000 1248166 1575105138.40 151.5217 59.9981 32.0000 1.9587 1.9597 411.4456 411.7132 0.0409 -1.0000 -1.0000 1248229 1575105138.50 151.5217 59.9981 32.0000 1.9578 1.9589 411.4861 411.7542 0.0409 -1.0000 -1.0000 1248307 1575105138.60 151.5217 59.9981 32.0000 1.9572 1.9583 411.7578 412.0264 0.0410 -1.0000 -1.0000 1248369 1575105138.70 151.5217 59.9981 32.0000 1.9568 1.9578 411.4690 411.7385 0.0410 -1.0000 -1.0000 1248432 1575105138.80 151.5273 59.9981 32.0000 1.9582 1.9593 411.4297 411.6992 0.0411 -1.0000 -1.0000 1248916 1575105138.90 151.5289 59.9981 32.0000 1.9580 1.9590 411.3650 411.6331 0.0409 -1.0000 -1.0000 1248979 1575105139.00 151.5289 59.9981 32.0000 1.9587 1.9598 411.3253 411.5937 0.0409 -1.0000 -1.0000 1249041 1575105139.10 151.5289 59.9981 32.0000 1.9581 1.9591 411.3030 411.5714 0.0410 -1.0000 -1.0000 1249119 1575105139.20 151.5289 59.9981 32.0000 1.9578 1.9588 411.3744 411.6419 0.0408 -1.0000 -1.0000 1249182 1575105139.30 151.5289 59.9981 32.0000 1.9577 1.9588 411.4365 411.7052 0.0410 -1.0000 -1.0000 1249244 1575105139.40 151.4436 59.9981 32.0000 1.9580 1.9591 411.5031 411.7721 0.0410 -1.0000 -1.0000 1249323 1575105139.50 151.4436 59.9981 32.0000 1.9574 1.9584 411.4733 411.7412 0.0408 -1.0000 -1.0000 1249385 1575105139.60 151.4436 59.9981 32.0000 1.9582 1.9593 411.4530 411.7207 0.0409 -1.0000 -1.0000 1249448 1575105139.70 151.4436 59.9981 32.0000 1.9586 1.9597 411.2969 411.5651 0.0409 -1.0000 -1.0000 1249525 1575105139.80 151.4436 59.9981 32.0000 1.9577 1.9588 411.3148 411.5825 0.0408 -1.0000 -1.0000 1249619 1575105139.90 151.4455 59.9981 32.0000 1.9579 1.9589 411.3917 411.6596 0.0409 -1.0000 -1.0000 1249682 1575105140.00 151.5098 59.9985 32.0000 1.9576 1.9586 411.4938 411.7619 0.0408 -1.0000 -1.0000 1249760 1575105140.10 151.5098 59.9985 32.0000 1.9580 1.9590 411.4646 411.7322 0.0409 -1.0000 -1.0000 1249822 1575105140.20 151.5098 59.9985 32.0000 1.9578 1.9589 411.4179 411.6865 0.0410 -1.0000 -1.0000 1249885 1575105140.30 151.5098 59.9985 32.0000 1.9584 1.9594 411.4269 411.6967 0.0411 -1.0000 -1.0000 1250135 1575105140.40 151.5098 59.9985 32.0000 1.9577 1.9588 411.3065 411.5746 0.0408 -1.0000 -1.0000 1250197 1575105140.50 151.5136 59.9985 32.0000 1.9585 1.9596 411.2965 411.5661 0.0412 -1.0000 -1.0000 1250275 1575105140.60 151.5175 59.9985 32.0000 1.9588 1.9599 411.2816 411.5489 0.0408 -1.0000 -1.0000 1250338 1575105140.70 151.5175 59.9985 32.0000 1.9591 1.9602 411.3611 411.6289 0.0408 -1.0000 -1.0000 1250400 1575105140.80 151.5175 59.9985 32.0000 1.9581 1.9592 411.4524 411.7201 0.0408 -1.0000 -1.0000 1250604 1575105140.90 151.5175 59.9985 32.0000 1.9581 1.9592 411.5743 411.8425 0.0410 -1.0000 -1.0000 1250666 1575105141.00 151.5175 59.9985 32.0000 1.9578 1.9588 411.5814 411.8508 0.0409 -1.0000 -1.0000 1250729 1575105141.10 151.5280 59.9985 32.0000 1.9583 1.9594 411.5334 411.8021 0.0410 -1.0000 -1.0000 1250807 1575105141.20 151.5540 59.9985 32.0000 1.9576 1.9586 411.4136 411.6817 0.0409 -1.0000 -1.0000 1250869 1575105141.30 151.5540 59.9985 32.0000 1.9587 1.9598 411.2861 411.5545 0.0409 -1.0000 -1.0000 1251104 1575105141.40 151.5540 59.9985 32.0000 1.9590 1.9600 411.2909 411.5584 0.0408 -1.0000 -1.0000 1251166 1575105141.50 151.5540 59.9985 32.0000 1.9581 1.9591 411.4275 411.6952 0.0409 -1.0000 -1.0000 1251229 1575105141.60 151.5540 59.9985 32.0000 1.9581 1.9592 411.4240 411.6926 0.0409 -1.0000 -1.0000 1251291 1575105141.70 151.5540 59.9985 32.0000 1.9567 1.9577 411.5102 411.7776 0.0408 -1.0000 -1.0000 1251369 1575105141.80 151.4643 59.9985 32.0000 1.9578 1.9589 411.4333 411.7014 0.0409 -1.0000 -1.0000 1251869 1575105141.90 151.4557 59.9985 32.0000 1.9585 1.9595 411.2021 411.4696 0.0408 -1.0000 -1.0000 1251932 1575105142.00 151.4557 59.9985 32.0000 1.9588 1.9599 411.2383 411.5065 0.0410 -1.0000 -1.0000 1251994 1575105142.10 151.4557 59.9985 32.0000 1.9586 1.9597 411.3105 411.5783 0.0408 -1.0000 -1.0000 1252057 1575105142.20 151.4557 59.9985 32.0000 1.9585 1.9595 411.4183 411.6859 0.0408 -1.0000 -1.0000 1252119 1575105142.30 151.4557 59.9985 32.0000 1.9584 1.9594 411.5427 411.8106 0.0408 -1.0000 -1.0000 1252229 1575105142.40 151.5290 59.9985 32.0000 1.9579 1.9590 411.5107 411.7783 0.0408 -1.0000 -1.0000 1252385 1575105142.50 151.5696 59.9985 32.0000 1.9578 1.9589 411.5590 411.8274 0.0410 -1.0000 -1.0000 1252463 1575105142.60 151.5696 59.9985 32.0000 1.9574 1.9585 411.4566 411.7256 0.0409 -1.0000 -1.0000 1252541 1575105142.70 151.5696 59.9985 32.0000 1.9578 1.9589 411.3637 411.6318 0.0409 -1.0000 -1.0000 1252604 1575105142.80 151.5696 59.9985 32.0000 1.9584 1.9594 411.3380 411.6048 0.0407 -1.0000 -1.0000 1252682 1575105142.90 151.5696 59.9985 32.0000 1.9581 1.9592 411.3395 411.6076 0.0409 -1.0000 -1.0000 1252744 1575105143.00 151.5252 59.9985 32.0000 1.9583 1.9594 411.4018 411.6698 0.0409 -1.0000 -1.0000 1252807 1575105143.10 151.5252 59.9985 32.0000 1.9576 1.9587 411.5048 411.7732 0.0409 -1.0000 -1.0000 1252885 1575105143.20 151.5252 59.9985 32.0000 1.9575 1.9585 411.4688 411.7372 0.0410 -1.0000 -1.0000 1252948 1575105143.30 151.5252 59.9985 32.0000 1.9571 1.9582 411.4725 411.7416 0.0409 -1.0000 -1.0000 1253010 1575105143.40 151.5252 59.9985 32.0000 1.9581 1.9591 411.3882 411.6559 0.0408 -1.0000 -1.0000 1253150 1575105143.50 151.5810 59.9985 32.0000 1.9585 1.9595 411.3371 411.6057 0.0409 -1.0000 -1.0000 1253213 1575105143.60 151.4717 59.9985 32.0000 1.9586 1.9597 411.2986 411.5656 0.0408 -1.0000 -1.0000 1253291 1575105143.70 151.4565 59.9985 32.0000 1.9582 1.9593 411.2411 411.5078 0.0406 -1.0000 -1.0000 1253354 1575105143.80 151.4565 59.9985 32.0000 1.9578 1.9588 411.3867 411.6541 0.0408 -1.0000 -1.0000 1253416 1575105143.90 151.4565 59.9985 32.0000 1.9577 1.9587 411.5018 411.7701 0.0408 -1.0000 -1.0000 1253619 1575105144.00 151.4565 59.9985 32.0000 1.9576 1.9587 411.5405 411.8079 0.0408 -1.0000 -1.0000 1253682 1575105144.10 151.5764 59.9985 32.0000 1.9580 1.9591 411.5290 411.7964 0.0408 -1.0000 -1.0000 1253744 1575105144.20 151.5764 59.9985 32.0000 1.9587 1.9597 411.3930 411.6609 0.0408 -1.0000 -1.0000 1253807 1575105144.30 151.5764 59.9985 32.0000 1.9584 1.9594 411.3355 411.6026 0.0407 -1.0000 -1.0000 1253885 1575105144.40 151.5764 59.9985 32.0000 1.9586 1.9596 411.2996 411.5666 0.0408 -1.0000 -1.0000 1254119 1575105144.50 151.5764 59.9985 32.0000 1.9579 1.9590 411.3417 411.6092 0.0408 -1.0000 -1.0000 1254182 1575105144.60 151.5764 59.9985 32.0000 1.9584 1.9594 411.4029 411.6711 0.0409 -1.0000 -1.0000 1254244 1575105144.70 151.5536 59.9983 32.0000 1.9575 1.9585 411.4940 411.7612 0.0406 -1.0000 -1.0000 1254307 1575105144.80 151.5536 59.9983 32.0000 1.9575 1.9585 411.5284 411.7959 0.0408 -1.0000 -1.0000 1254385 1575105144.90 151.5536 59.9983 32.0000 1.9573 1.9584 411.5510 411.8181 0.0407 -1.0000 -1.0000 1254869 1575105145.00 151.5536 59.9983 32.0000 1.9582 1.9592 411.4871 411.7536 0.0407 -1.0000 -1.0000 1254932 1575105145.10 151.5536 59.9983 32.0000 1.9588 1.9599 411.4888 411.7561 0.0408 -1.0000 -1.0000 1255010 1575105145.20 151.5536 59.9983 32.0000 1.9586 1.9597 411.3861 411.6543 0.0410 -1.0000 -1.0000 1255072 1575105145.30 151.4476 59.9983 32.0000 1.9580 1.9590 411.4184 411.6865 0.0408 -1.0000 -1.0000 1255135 1575105145.40 151.4476 59.9983 32.0000 1.9576 1.9587 411.4373 411.7049 0.0408 -1.0000 -1.0000 1255275 1575105145.50 151.4476 59.9983 32.0000 1.9574 1.9585 411.4980 411.7650 0.0408 -1.0000 -1.0000 1255338 1575105145.60 151.4476 59.9983 32.0000 1.9587 1.9598 411.5233 411.7909 0.0408 -1.0000 -1.0000 1255400 1575105145.70 151.4476 59.9983 32.0000 1.9584 1.9595 411.4829 411.7498 0.0407 -1.0000 -1.0000 1255479 1575105145.80 151.4476 59.9983 32.0000 1.9587 1.9598 411.4995 411.7675 0.0408 -1.0000 -1.0000 1255744 1575105145.90 151.4476 59.9983 32.0000 1.9581 1.9591 411.3821 411.6487 0.0406 -1.0000 -1.0000 1255807 1575105146.00 151.4476 59.9983 32.0000 1.9587 1.9598 411.3484 411.6162 0.0409 -1.0000 -1.0000 1255885 1575105146.10 151.4476 59.9983 32.0000 1.9585 1.9595 411.2726 411.5390 0.0406 -1.0000 -1.0000 1255947 1575105146.20 151.4476 59.9983 32.0000 1.9588 1.9599 411.3855 411.6522 0.0407 -1.0000 -1.0000 1256010 1575105146.30 151.5066 59.9983 32.0000 1.9584 1.9594 411.4524 411.7195 0.0408 -1.0000 -1.0000 1256088 1575105146.40 151.6185 59.9983 32.0000 1.9584 1.9594 411.4456 411.7132 0.0408 -1.0000 -1.0000 1256150 1575105146.50 151.6185 59.9983 32.0000 1.9588 1.9598 411.4329 411.6997 0.0407 -1.0000 -1.0000 1256541 1575105146.60 151.6185 59.9983 32.0000 1.9596 1.9606 411.3858 411.6524 0.0406 -1.0000 -1.0000 1256604 1575105146.70 151.6185 59.9983 32.0000 1.9590 1.9600 411.3604 411.6279 0.0408 -1.0000 -1.0000 1256666 1575105146.80 151.6185 59.9983 32.0000 1.9590 1.9600 411.2647 411.5310 0.0407 -1.0000 -1.0000 1256744 1575105146.90 151.7247 59.9983 32.0000 1.9592 1.9602 411.4075 411.6751 0.0408 -1.0000 -1.0000 1256807 1575105147.00 151.7247 59.9983 32.0000 1.9596 1.9606 411.5503 411.8172 0.0407 -1.0000 -1.0000 1256869 1575105147.10 151.7247 59.9983 32.0000 1.9585 1.9596 411.5538 411.8215 0.0408 -1.0000 -1.0000 1256948 1575105147.20 151.7247 59.9983 32.0000 1.9580 1.9591 411.5503 411.8178 0.0408 -1.0000 -1.0000 1257010 1575105147.30 151.7247 59.9983 32.0000 1.9585 1.9595 411.5198 411.7871 0.0407 -1.0000 -1.0000 1257081 1575105147.40 151.7247 59.9983 32.0000 1.9585 1.9596 411.4318 411.6990 0.0408 -1.0000 -1.0000 1257151 1575105147.50 151.4488 59.9983 32.0000 1.9584 1.9595 411.3086 411.5759 0.0407 -1.0000 -1.0000 1257214 1575105147.60 151.4488 59.9983 32.0000 1.9580 1.9590 411.3465 411.6140 0.0409 -1.0000 -1.0000 1257276 1575105147.70 151.4488 59.9983 32.0000 1.9578 1.9589 411.4554 411.7231 0.0408 -1.0000 -1.0000 1257354 1575105147.80 151.4488 59.9983 32.0000 1.9569 1.9580 411.4522 411.7205 0.0409 -1.0000 -1.0000 1257417 1575105147.90 151.4488 59.9983 32.0000 1.9572 1.9583 411.4427 411.7107 0.0408 -1.0000 -1.0000 1257479 1575105148.00 151.4488 59.9983 32.0000 1.9583 1.9594 411.4434 411.7118 0.0410 -1.0000 -1.0000 1257636 1575105148.10 151.4651 59.9983 32.0000 1.9582 1.9593 411.3936 411.6621 0.0409 -1.0000 -1.0000 1257698 1575105148.20 151.4651 59.9983 32.0000 1.9589 1.9599 411.2877 411.5546 0.0407 -1.0000 -1.0000 1257761 1575105148.30 151.4651 59.9983 32.0000 1.9583 1.9594 411.3827 411.6503 0.0408 -1.0000 -1.0000 1257823 1575105148.40 151.4651 59.9983 32.0000 1.9586 1.9597 411.3026 411.5705 0.0408 -1.0000 -1.0000 1257886 1575105148.50 151.4651 59.9983 32.0000 1.9588 1.9598 411.3141 411.5813 0.0407 -1.0000 -1.0000 1258120 1575105148.60 151.5130 59.9983 32.0000 1.9585 1.9596 411.3558 411.6248 0.0410 -1.0000 -1.0000 1258182 1575105148.70 151.5747 59.9983 32.0000 1.9580 1.9590 411.4169 411.6844 0.0408 -1.0000 -1.0000 1258245 1575105148.80 151.5747 59.9983 32.0000 1.9577 1.9587 411.4294 411.6968 0.0408 -1.0000 -1.0000 1258323 1575105148.90 151.5747 59.9983 32.0000 1.9579 1.9590 411.3861 411.6535 0.0407 -1.0000 -1.0000 1258386 1575105149.00 151.5747 59.9983 32.0000 1.9582 1.9592 411.3933 411.6617 0.0409 -1.0000 -1.0000 1259120 1575105149.10 151.5747 59.9983 32.0000 1.9578 1.9588 411.2320 411.4984 0.0406 -1.0000 -1.0000 1259198 1575105149.20 151.5747 59.9983 32.0000 1.9581 1.9591 411.2142 411.4807 0.0407 -1.0000 -1.0000 1259261 1575105149.30 151.5773 59.9983 32.0000 1.9576 1.9586 411.3081 411.5740 0.0406 -1.0000 -1.0000 1259323 1575105149.40 151.5773 59.9983 32.0000 1.9577 1.9588 411.3542 411.6220 0.0408 -1.0000 -1.0000 1259386 1575105149.50 151.5773 59.9983 32.0000 1.9583 1.9594 411.5187 411.7870 0.0410 -1.0000 -1.0000 1259448 1575105149.60 151.5773 59.9983 32.0000 1.9580 1.9590 411.4913 411.7595 0.0409 -1.0000 -1.0000 1259511 1575105149.70 151.5773 59.9983 32.0000 1.9576 1.9586 411.4468 411.7147 0.0408 -1.0000 -1.0000 1259589 1575105149.80 151.5160 59.9980 32.0000 1.9577 1.9587 411.4376 411.7047 0.0408 -1.0000 -1.0000 1259651 1575105149.90 151.4997 59.9979 32.0000 1.9581 1.9592 411.3734 411.6404 0.0407 -1.0000 -1.0000 1259714 1575105150.00 151.4997 59.9979 32.0000 1.9578 1.9588 411.3448 411.6115 0.0407 -1.0000 -1.0000 1259792 1575105150.10 151.4997 59.9979 32.0000 1.9576 1.9586 411.4812 411.7484 0.0407 -1.0000 -1.0000 1259870 1575105150.20 151.4997 59.9979 32.0000 1.9577 1.9587 411.4890 411.7560 0.0407 -1.0000 -1.0000 1259932 1575105150.30 151.4997 59.9979 32.0000 1.9574 1.9584 411.4374 411.7041 0.0407 -1.0000 -1.0000 1259995 1575105150.40 151.4662 59.9979 32.0000 1.9583 1.9594 411.4460 411.7131 0.0407 -1.0000 -1.0000 1300057 1575105150.50 151.5191 59.9979 32.0000 1.9577 1.9588 411.3891 411.6567 0.0409 -1.0000 -1.0000 1300136 1575105150.60 151.5915 59.9979 32.0000 1.9585 1.9596 411.3646 411.6319 0.0407 -1.0000 -1.0000 1300370 1575105150.70 151.5915 59.9979 32.0000 1.9582 1.9593 411.2579 411.5249 0.0407 -1.0000 -1.0000 1300432 1575105150.80 151.5915 59.9979 32.0000 1.9584 1.9594 411.3622 411.6287 0.0406 -1.0000 -1.0000 1300495 1575105150.90 151.5915 59.9979 32.0000 1.9577 1.9588 411.3533 411.6198 0.0407 -1.0000 -1.0000 1300573 1575105151.00 151.5915 59.9979 32.0000 1.9581 1.9591 411.3833 411.6495 0.0406 -1.0000 -1.0000 1300636 1575105151.10 151.5915 59.9979 32.0000 1.9586 1.9596 411.4561 411.7222 0.0406 -1.0000 -1.0000 1300870 1575105151.20 151.5915 59.9979 32.0000 1.9580 1.9590 411.3096 411.5766 0.0408 -1.0000 -1.0000 1300933 1575105151.30 151.5915 59.9979 32.0000 1.9578 1.9589 411.3836 411.6504 0.0407 -1.0000 -1.0000 1300995 1575105151.40 151.5609 59.9979 32.0000 1.9576 1.9587 411.3187 411.5859 0.0408 -1.0000 -1.0000 1301057 1575105151.50 151.4019 59.9979 32.0000 1.9582 1.9593 411.3321 411.5987 0.0406 -1.0000 -1.0000 1301136 1575105151.60 151.4019 59.9979 32.0000 1.9567 1.9578 411.3104 411.5764 0.0406 -1.0000 -1.0000 1301354 1575105151.70 151.4019 59.9979 32.0000 1.9577 1.9588 411.3943 411.6618 0.0408 -1.0000 -1.0000 1301433 1575105151.80 151.4019 59.9979 32.0000 1.9576 1.9587 411.4312 411.6983 0.0408 -1.0000 -1.0000 1301495 1575105151.90 151.4019 59.9979 32.0000 1.9576 1.9586 411.4046 411.6720 0.0408 -1.0000 -1.0000 1301557 1575105152.00 151.5607 59.9979 32.0000 1.9579 1.9589 411.3630 411.6296 0.0406 -1.0000 -1.0000 1301620 1575105152.10 151.5607 59.9979 32.0000 1.9580 1.9590 411.4405 411.7071 0.0407 -1.0000 -1.0000 1301870 1575105152.20 151.5607 59.9979 32.0000 1.9581 1.9591 411.3028 411.5692 0.0406 -1.0000 -1.0000 1301932 1575105152.30 151.5607 59.9979 32.0000 1.9583 1.9594 411.3248 411.5910 0.0406 -1.0000 -1.0000 1301995 1575105152.40 151.5607 59.9979 32.0000 1.9585 1.9596 411.3125 411.5796 0.0407 -1.0000 -1.0000 1302057 1575105152.50 151.5607 59.9979 32.0000 1.9574 1.9585 411.3669 411.6339 0.0405 -1.0000 -1.0000 1302136 1575105152.60 151.4544 59.9979 32.0000 1.9573 1.9583 411.4141 411.6813 0.0408 -1.0000 -1.0000 1302620 1575105152.70 151.4544 59.9979 32.0000 1.9577 1.9587 411.3832 411.6488 0.0405 -1.0000 -1.0000 1302682 1575105152.80 151.4544 59.9979 32.0000 1.9580 1.9591 411.3647 411.6309 0.0407 -1.0000 -1.0000 1302745 1575105152.90 151.4544 59.9979 32.0000 1.9586 1.9597 411.3571 411.6244 0.0408 -1.0000 -1.0000 1302823 1575105153.00 151.4544 59.9979 32.0000 1.9588 1.9598 411.2608 411.5275 0.0407 -1.0000 -1.0000 1302886 1575105153.10 151.5776 59.9979 32.0000 1.9591 1.9601 411.2927 411.5596 0.0407 -1.0000 -1.0000 1302995 1575105153.20 151.5776 59.9979 32.0000 1.9582 1.9593 411.4235 411.6906 0.0407 -1.0000 -1.0000 1303120 1575105153.30 151.5776 59.9979 32.0000 1.9581 1.9591 411.4879 411.7564 0.0409 -1.0000 -1.0000 1303182 1575105153.40 151.5776 59.9979 32.0000 1.9586 1.9597 411.3582 411.6249 0.0407 -1.0000 -1.0000 1303245 1575105153.50 151.5776 59.9979 32.0000 1.9581 1.9591 411.3246 411.5910 0.0407 -1.0000 -1.0000 1303307 1575105153.60 151.5776 59.9979 32.0000 1.9583 1.9593 411.3042 411.5704 0.0406 -1.0000 -1.0000 1303386 1575105153.70 151.5776 59.9979 32.0000 1.9586 1.9596 411.3333 411.5994 0.0406 -1.0000 -1.0000 1303651 1575105153.80 151.5776 59.9979 32.0000 1.9574 1.9585 411.4394 411.7054 0.0406 -1.0000 -1.0000 1303714 1575105153.90 151.5776 59.9979 32.0000 1.9573 1.9584 411.4741 411.7403 0.0406 -1.0000 -1.0000 1303776 1575105154.00 151.4501 59.9979 32.0000 1.9582 1.9593 411.4444 411.7122 0.0408 -1.0000 -1.0000 1303870 1575105154.10 151.4501 59.9979 32.0000 1.9577 1.9588 411.4708 411.7374 0.0406 -1.0000 -1.0000 1303932 1575105154.20 151.5406 59.9979 32.0000 1.9582 1.9592 411.4542 411.7195 0.0404 -1.0000 -1.0000 1304261 1575105154.30 151.5406 59.9979 32.0000 1.9586 1.9596 411.4118 411.6789 0.0407 -1.0000 -1.0000 1304339 1575105154.40 151.5406 59.9979 32.0000 1.9582 1.9592 411.3386 411.6047 0.0406 -1.0000 -1.0000 1304401 1575105154.50 151.5406 59.9979 32.0000 1.9585 1.9595 411.3092 411.5749 0.0405 -1.0000 -1.0000 1304479 1575105154.60 151.5406 59.9979 32.0000 1.9579 1.9590 411.4122 411.6776 0.0405 -1.0000 -1.0000 1304542 1575105154.70 151.5406 59.9979 32.0000 1.9576 1.9587 411.4741 411.7397 0.0405 -1.0000 -1.0000 1304604 1575105154.80 151.4704 59.9971 32.0000 1.9579 1.9589 411.3177 411.5844 0.0407 -1.0000 -1.0000 1304667 1575105154.90 151.4704 59.9971 32.0000 1.9584 1.9594 411.1843 411.4501 0.0406 -1.0000 -1.0000 1304729 1575105155.00 151.4704 59.9971 32.0000 1.9584 1.9595 411.1832 411.4494 0.0406 -1.0000 -1.0000 1304792 1575105155.10 151.4704 59.9971 32.0000 1.9588 1.9598 411.2272 411.4926 0.0405 -1.0000 -1.0000 1304870 1575105155.20 151.4704 59.9971 32.0000 1.9582 1.9592 411.2918 411.5582 0.0407 -1.0000 -1.0000 1304932 1575105155.30 151.4576 59.9971 32.0000 1.9579 1.9590 411.4193 411.6861 0.0407 -1.0000 -1.0000 1304995 1575105155.40 151.4264 59.9971 32.0000 1.9580 1.9590 411.4324 411.6989 0.0406 -1.0000 -1.0000 1305073 1575105155.50 151.4264 59.9971 32.0000 1.9579 1.9589 411.4920 411.7584 0.0407 -1.0000 -1.0000 1305136 1575105155.60 151.4264 59.9971 32.0000 1.9577 1.9587 411.4309 411.6970 0.0406 -1.0000 -1.0000 1305198 1575105155.70 151.4264 59.9971 32.0000 1.9579 1.9589 411.2766 411.5421 0.0406 -1.0000 -1.0000 1305276 1575105155.80 151.4264 59.9971 32.0000 1.9587 1.9598 411.2224 411.4891 0.0407 -1.0000 -1.0000 1305651 1575105155.90 151.4251 59.9971 32.0000 1.9586 1.9596 411.2624 411.5291 0.0407 -1.0000 -1.0000 1305714 1575105156.00 151.3948 59.9971 32.0000 1.9586 1.9597 411.2884 411.5554 0.0407 -1.0000 -1.0000 1305792 1575105156.10 151.3948 59.9971 32.0000 1.9583 1.9593 411.2802 411.5473 0.0408 -1.0000 -1.0000 1305854 1575105156.20 151.3948 59.9971 32.0000 1.9576 1.9587 411.3125 411.5799 0.0408 -1.0000 -1.0000 1305917 1575105156.30 151.3948 59.9971 32.0000 1.9573 1.9584 411.3713 411.6383 0.0407 -1.0000 -1.0000 1306167 1575105156.40 151.3948 59.9971 32.0000 1.9573 1.9583 411.4258 411.6928 0.0408 -1.0000 -1.0000 1306229 1575105156.50 151.3948 59.9971 32.0000 1.9581 1.9591 411.3883 411.6558 0.0408 -1.0000 -1.0000 1306307 1575105156.60 151.3948 59.9971 32.0000 1.9583 1.9593 411.3875 411.6545 0.0407 -1.0000 -1.0000 1306370 1575105156.70 151.5194 59.9971 32.0000 1.9589 1.9600 411.3066 411.5737 0.0408 -1.0000 -1.0000 1306651 1575105156.80 151.4123 59.9971 32.0000 1.9575 1.9585 411.3386 411.6065 0.0409 -1.0000 -1.0000 1306745 1575105156.90 151.4123 59.9971 32.0000 1.9573 1.9584 411.3259 411.5931 0.0407 -1.0000 -1.0000 1306807 1575105157.00 151.4123 59.9971 32.0000 1.9570 1.9580 411.4763 411.7439 0.0408 -1.0000 -1.0000 1306870 1575105157.10 151.4123 59.9971 32.0000 1.9579 1.9590 411.3833 411.6514 0.0408 -1.0000 -1.0000 1306979 1575105157.20 151.4123 59.9971 32.0000 1.9582 1.9592 411.3407 411.6082 0.0408 -1.0000 -1.0000 1307042 1575105157.30 151.5487 59.9971 32.0000 1.9588 1.9599 411.2751 411.5436 0.0410 -1.0000 -1.0000 1307261 1575105157.40 151.5487 59.9971 32.0000 1.9589 1.9599 411.2865 411.5545 0.0408 -1.0000 -1.0000 1307339 1575105157.50 151.5487 59.9971 32.0000 1.9586 1.9596 411.1712 411.4393 0.0409 -1.0000 -1.0000 1307401 1575105157.60 151.5487 59.9971 32.0000 1.9579 1.9589 411.3343 411.6014 0.0407 -1.0000 -1.0000 1307464 1575105157.70 151.3828 59.9971 32.0000 1.9575 1.9585 411.3885 411.6561 0.0409 -1.0000 -1.0000 1307526 1575105157.80 151.3705 59.9971 32.0000 1.9574 1.9585 411.3574 411.6247 0.0407 -1.0000 -1.0000 1307776 1575105157.90 151.3705 59.9971 32.0000 1.9577 1.9587 411.3609 411.6296 0.0409 -1.0000 -1.0000 1307854 1575105158.00 151.3705 59.9971 32.0000 1.9579 1.9590 411.3598 411.6271 0.0408 -1.0000 -1.0000 1307917 1575105158.10 151.3705 59.9971 32.0000 1.9581 1.9592 411.2745 411.5419 0.0408 -1.0000 -1.0000 1307979 1575105158.20 151.3813 59.9971 32.0000 1.9584 1.9594 411.2899 411.5571 0.0408 -1.0000 -1.0000 1308042 1575105158.30 151.4927 59.9971 32.0000 1.9577 1.9588 411.3952 411.6634 0.0409 -1.0000 -1.0000 1308261 1575105158.40 151.4927 59.9971 32.0000 1.9586 1.9596 411.4735 411.7416 0.0410 -1.0000 -1.0000 1308323 1575105158.50 151.4927 59.9971 32.0000 1.9580 1.9591 411.4773 411.7457 0.0409 -1.0000 -1.0000 1308386 1575105158.60 151.4927 59.9971 32.0000 1.9572 1.9582 411.5101 411.7774 0.0408 -1.0000 -1.0000 1308448 1575105158.70 151.4927 59.9971 32.0000 1.9573 1.9584 411.4518 411.7195 0.0407 -1.0000 -1.0000 1308526 1575105158.80 151.4999 59.9971 32.0000 1.9575 1.9585 411.3005 411.5675 0.0408 -1.0000 -1.0000 1308589 1575105158.90 151.4999 59.9971 32.0000 1.9588 1.9599 411.3191 411.5868 0.0409 -1.0000 -1.0000 1308651 1575105159.00 151.4999 59.9971 32.0000 1.9589 1.9600 411.2738 411.5416 0.0408 -1.0000 -1.0000 1308714 1575105159.10 151.4999 59.9971 32.0000 1.9579 1.9590 411.3645 411.6319 0.0408 -1.0000 -1.0000 1308792 1575105159.20 151.4999 59.9971 32.0000 1.9573 1.9584 411.4260 411.6938 0.0409 -1.0000 -1.0000 1308854 1575105159.30 151.4999 59.9971 32.0000 1.9579 1.9590 411.5186 411.7864 0.0408 -1.0000 -1.0000 1308917 1575105159.40 151.4999 59.9971 32.0000 1.9574 1.9585 411.3736 411.6413 0.0409 -1.0000 -1.0000 1308995 1575105159.50 151.4537 59.9971 32.0000 1.9580 1.9590 411.3528 411.6207 0.0409 -1.0000 -1.0000 1309057 1575105159.60 151.4537 59.9971 32.0000 1.9581 1.9592 411.2445 411.5130 0.0409 -1.0000 -1.0000 1309120 1575105159.70 151.4537 59.9971 32.0000 1.9588 1.9598 411.2699 411.5372 0.0407 -1.0000 -1.0000 1309198 1575105159.80 151.4537 59.9971 32.0000 1.9579 1.9590 411.3197 411.5870 0.0408 -1.0000 -1.0000 1309261 1575105159.90 151.4537 59.9971 32.0000 1.9569 1.9580 411.4198 411.6863 0.0407 -1.0000 -1.0000 1309479 1575105160.00 151.4427 59.9973 32.0000 1.9568 1.9578 411.4026 411.6697 0.0408 -1.0000 -1.0000 1309557 1575105160.10 151.4159 59.9976 32.0000 1.9572 1.9582 411.3549 411.6228 0.0409 -1.0000 -1.0000 1309620 1575105160.20 151.4159 59.9976 32.0000 1.9572 1.9583 411.4408 411.7082 0.0408 -1.0000 -1.0000 1309682 1575105160.30 151.4159 59.9976 32.0000 1.9570 1.9581 411.2425 411.5095 0.0407 -1.0000 -1.0000 1309745 1575105160.40 151.4159 59.9976 32.0000 1.9584 1.9594 411.2726 411.5400 0.0409 -1.0000 -1.0000 1310136 1575105160.50 151.4159 59.9976 32.0000 1.9576 1.9587 411.2139 411.4815 0.0408 -1.0000 -1.0000 1310214 1575105160.60 151.4695 59.9976 32.0000 1.9573 1.9583 411.3490 411.6164 0.0409 -1.0000 -1.0000 1310276 1575105160.70 151.5363 59.9976 32.0000 1.9574 1.9585 411.4263 411.6950 0.0409 -1.0000 -1.0000 1310339 1575105160.80 151.5363 59.9976 32.0000 1.9572 1.9583 411.4563 411.7234 0.0407 -1.0000 -1.0000 1310401 1575105160.90 151.5363 59.9976 32.0000 1.9582 1.9592 411.4822 411.7505 0.0409 -1.0000 -1.0000 1310854 1575105161.00 151.5363 59.9976 32.0000 1.9574 1.9584 411.4995 411.7676 0.0409 -1.0000 -1.0000 1310917 1575105161.10 151.5363 59.9976 32.0000 1.9581 1.9591 411.3045 411.5730 0.0410 -1.0000 -1.0000 1310995 1575105161.20 151.4121 59.9976 32.0000 1.9581 1.9591 411.2902 411.5587 0.0409 -1.0000 -1.0000 1311057 1575105161.30 151.4121 59.9976 32.0000 1.9590 1.9601 411.2205 411.4883 0.0408 -1.0000 -1.0000 1311136 1575105161.40 151.4121 59.9976 32.0000 1.9585 1.9595 411.2889 411.5574 0.0410 -1.0000 -1.0000 1311261 1575105161.50 151.4121 59.9976 32.0000 1.9575 1.9585 411.4485 411.7175 0.0410 -1.0000 -1.0000 1311323 1575105161.60 151.4121 59.9976 32.0000 1.9566 1.9577 411.4353 411.7042 0.0410 -1.0000 -1.0000 1311386 1575105161.70 151.4177 59.9976 32.0000 1.9576 1.9587 411.4818 411.7501 0.0408 -1.0000 -1.0000 1311464 1575105161.80 151.4187 59.9976 32.0000 1.9578 1.9589 411.3419 411.6095 0.0408 -1.0000 -1.0000 1311526 1575105161.90 151.4187 59.9976 32.0000 1.9588 1.9599 411.2729 411.5403 0.0408 -1.0000 -1.0000 1312276 1575105162.00 151.4187 59.9976 32.0000 1.9580 1.9591 411.2498 411.5182 0.0410 -1.0000 -1.0000 1312354 1575105162.10 151.4187 59.9976 32.0000 1.9580 1.9590 411.2236 411.4914 0.0408 -1.0000 -1.0000 1312417 1575105162.20 151.4215 59.9976 32.0000 1.9573 1.9584 411.4648 411.7328 0.0409 -1.0000 -1.0000 1312479 1575105162.30 151.5637 59.9976 32.0000 1.9572 1.9582 411.4393 411.7081 0.0409 -1.0000 -1.0000 1312557 1575105162.40 151.5637 59.9976 32.0000 1.9572 1.9583 411.5243 411.7919 0.0408 -1.0000 -1.0000 1312620 1575105162.50 151.5637 59.9976 32.0000 1.9580 1.9590 411.4855 411.7534 0.0409 -1.0000 -1.0000 1312682 1575105162.60 151.5637 59.9976 32.0000 1.9581 1.9592 411.3449 411.6132 0.0409 -1.0000 -1.0000 1312745 1575105162.70 151.5637 59.9976 32.0000 1.9578 1.9588 411.2334 411.5015 0.0409 -1.0000 -1.0000 1312807 1575105162.80 151.5637 59.9976 32.0000 1.9579 1.9590 411.1493 411.4167 0.0408 -1.0000 -1.0000 1312886 1575105162.90 151.5640 59.9976 32.0000 1.9580 1.9591 411.3181 411.5859 0.0409 -1.0000 -1.0000 1313011 1575105163.00 151.5643 59.9976 32.0000 1.9574 1.9584 411.4725 411.7407 0.0409 -1.0000 -1.0000 1313073 1575105163.10 151.5643 59.9976 32.0000 1.9567 1.9577 411.5269 411.7958 0.0410 -1.0000 -1.0000 1313151 1575105163.20 151.5643 59.9976 32.0000 1.9573 1.9583 411.4421 411.7102 0.0409 -1.0000 -1.0000 1313214 1575105163.30 151.5643 59.9976 32.0000 1.9580 1.9591 411.3559 411.6247 0.0410 -1.0000 -1.0000 1313276 1575105163.40 151.5643 59.9976 32.0000 1.9580 1.9591 411.2212 411.4892 0.0409 -1.0000 -1.0000 1313526 1575105163.50 151.5118 59.9976 32.0000 1.9579 1.9590 411.2072 411.4752 0.0409 -1.0000 -1.0000 1313589 1575105163.60 151.5118 59.9976 32.0000 1.9578 1.9589 411.2822 411.5504 0.0409 -1.0000 -1.0000 1313651 1575105163.70 151.5118 59.9976 32.0000 1.9576 1.9587 411.3887 411.6575 0.0410 -1.0000 -1.0000 1313714 1575105163.80 151.5118 59.9976 32.0000 1.9575 1.9585 411.4151 411.6842 0.0410 -1.0000 -1.0000 1313776 1575105163.90 151.5118 59.9976 32.0000 1.9576 1.9586 411.4651 411.7338 0.0409 -1.0000 -1.0000 1313839 1575105164.00 151.5118 59.9976 32.0000 1.9575 1.9586 411.3209 411.5884 0.0408 -1.0000 -1.0000 1314495 1575105164.10 151.5118 59.9976 32.0000 1.9581 1.9591 411.3793 411.6477 0.0410 -1.0000 -1.0000 1314557 1575105164.20 151.5118 59.9976 32.0000 1.9585 1.9595 411.2247 411.4930 0.0410 -1.0000 -1.0000 1314667 1575105164.30 151.5118 59.9976 32.0000 1.9584 1.9595 411.2718 411.5402 0.0409 -1.0000 -1.0000 1314745 1575105164.40 151.5118 59.9976 32.0000 1.9574 1.9584 411.3089 411.5767 0.0409 -1.0000 -1.0000 1314807 1575105164.50 151.5118 59.9976 32.0000 1.9569 1.9580 411.3627 411.6317 0.0410 -1.0000 -1.0000 1314886 1575105164.60 151.4381 59.9977 32.0000 1.9576 1.9587 411.5144 411.7837 0.0411 -1.0000 -1.0000 1314948 1575105164.70 151.4381 59.9977 32.0000 1.9573 1.9584 411.5101 411.7786 0.0409 -1.0000 -1.0000 1315011 1575105164.80 151.4381 59.9977 32.0000 1.9578 1.9588 411.4855 411.7540 0.0409 -1.0000 -1.0000 1315073 1575105164.90 151.4381 59.9977 32.0000 1.9573 1.9584 411.2019 411.4703 0.0409 -1.0000 -1.0000 1315136 1575105165.00 151.4381 59.9977 32.0000 1.9582 1.9592 411.2759 411.5439 0.0409 -1.0000 -1.0000 1315198 1575105165.10 151.4409 59.9977 32.0000 1.9579 1.9590 411.3577 411.6259 0.0409 -1.0000 -1.0000 1315276 1575105165.20 151.4436 59.9977 32.0000 1.9576 1.9586 411.3929 411.6615 0.0409 -1.0000 -1.0000 1315339 1575105165.30 151.4436 59.9977 32.0000 1.9577 1.9587 411.4618 411.7297 0.0409 -1.0000 -1.0000 1315401 1575105165.40 151.4436 59.9977 32.0000 1.9579 1.9589 411.3396 411.6071 0.0408 -1.0000 -1.0000 1315479 1575105165.50 151.4436 59.9977 32.0000 1.9574 1.9584 411.3789 411.6472 0.0409 -1.0000 -1.0000 1315542 1575105165.60 151.4436 59.9977 32.0000 1.9588 1.9599 411.2434 411.5111 0.0409 -1.0000 -1.0000 1315604 1575105165.70 151.5476 59.9977 32.0000 1.9581 1.9592 411.2582 411.5260 0.0408 -1.0000 -1.0000 1315667 1575105165.80 151.5476 59.9977 32.0000 1.9575 1.9585 411.3370 411.6047 0.0408 -1.0000 -1.0000 1315729 1575105165.90 151.5476 59.9977 32.0000 1.9572 1.9583 411.3040 411.5722 0.0410 -1.0000 -1.0000 1315792 1575105166.00 151.5476 59.9977 32.0000 1.9580 1.9591 411.3503 411.6191 0.0410 -1.0000 -1.0000 1316011 1575105166.10 151.5476 59.9977 32.0000 1.9582 1.9593 411.2994 411.5681 0.0410 -1.0000 -1.0000 1316073 1575105166.20 151.5476 59.9977 32.0000 1.9582 1.9593 411.3124 411.5811 0.0410 -1.0000 -1.0000 1316136 1575105166.30 151.5476 59.9977 32.0000 1.9574 1.9584 411.2427 411.5105 0.0410 -1.0000 -1.0000 1316214 1575105166.40 151.5476 59.9977 32.0000 1.9573 1.9583 411.3216 411.5889 0.0408 -1.0000 -1.0000 1316276 1575105166.50 151.5476 59.9977 32.0000 1.9575 1.9585 411.4586 411.7269 0.0409 -1.0000 -1.0000 1316667 1575105166.60 151.5476 59.9977 32.0000 1.9579 1.9590 411.4968 411.7640 0.0407 -1.0000 -1.0000 1316729 1575105166.70 151.5476 59.9977 32.0000 1.9581 1.9592 411.4912 411.7587 0.0408 -1.0000 -1.0000 1316792 1575105166.80 151.5476 59.9977 32.0000 1.9583 1.9594 411.4078 411.6756 0.0409 -1.0000 -1.0000 1316870 1575105166.90 151.6189 59.9977 32.0000 1.9588 1.9599 411.3464 411.6144 0.0409 -1.0000 -1.0000 1316933 1575105167.00 151.6224 59.9977 32.0000 1.9600 1.9611 411.3603 411.6285 0.0409 -1.0000 -1.0000 1316995 1575105167.10 151.6224 59.9977 32.0000 1.9596 1.9606 411.3267 411.5959 0.0411 -1.0000 -1.0000 1317057 1575105167.20 151.6224 59.9977 32.0000 1.9583 1.9594 411.4881 411.7568 0.0409 -1.0000 -1.0000 1317121 1575105167.30 151.6224 59.9977 32.0000 1.9583 1.9594 411.4139 411.6826 0.0411 -1.0000 -1.0000 1317183 1575105167.40 151.6224 59.9977 32.0000 1.9581 1.9592 411.3636 411.6318 0.0409 -1.0000 -1.0000 1317262 1575105167.50 151.6224 59.9977 32.0000 1.9583 1.9593 411.4438 411.7113 0.0408 -1.0000 -1.0000 1317324 1575105167.60 151.5218 59.9977 32.0000 1.9577 1.9587 411.4076 411.6761 0.0410 -1.0000 -1.0000 1317387 1575105167.70 151.5218 59.9977 32.0000 1.9581 1.9591 411.4067 411.6745 0.0408 -1.0000 -1.0000 1317465 1575105167.80 151.5218 59.9977 32.0000 1.9590 1.9601 411.3817 411.6495 0.0408 -1.0000 -1.0000 1317527 1575105167.90 151.5218 59.9977 32.0000 1.9590 1.9601 411.3080 411.5754 0.0408 -1.0000 -1.0000 1317637 1575105168.00 151.5218 59.9977 32.0000 1.9581 1.9592 411.3014 411.5685 0.0408 -1.0000 -1.0000 1317933 1575105168.10 151.4646 59.9977 32.0000 1.9580 1.9591 411.3786 411.6467 0.0409 -1.0000 -1.0000 1317996 1575105168.20 151.4646 59.9977 32.0000 1.9578 1.9588 411.4427 411.7110 0.0409 -1.0000 -1.0000 1318058 1575105168.30 151.4646 59.9977 32.0000 1.9579 1.9589 411.4163 411.6842 0.0409 -1.0000 -1.0000 1318137 1575105168.40 151.4646 59.9977 32.0000 1.9579 1.9589 411.3730 411.6412 0.0409 -1.0000 -1.0000 1318199 1575105168.50 151.4646 59.9977 32.0000 1.9580 1.9591 411.2703 411.5388 0.0409 -1.0000 -1.0000 1318387 1575105168.60 151.4646 59.9977 32.0000 1.9587 1.9597 411.2738 411.5408 0.0407 -1.0000 -1.0000 1318449 1575105168.70 151.4141 59.9977 32.0000 1.9577 1.9587 411.3018 411.5698 0.0410 -1.0000 -1.0000 1318512 1575105168.80 151.4141 59.9977 32.0000 1.9576 1.9587 411.4072 411.6754 0.0409 -1.0000 -1.0000 1318590 1575105168.90 151.4141 59.9977 32.0000 1.9576 1.9586 411.4012 411.6691 0.0408 -1.0000 -1.0000 1318652 1575105169.00 151.4141 59.9977 32.0000 1.9569 1.9579 411.3715 411.6387 0.0408 -1.0000 -1.0000 1318715 1575105169.10 151.4141 59.9977 32.0000 1.9572 1.9583 411.4430 411.7105 0.0409 -1.0000 -1.0000 1319152 1575105169.20 151.4141 59.9977 32.0000 1.9573 1.9583 411.4686 411.7363 0.0407 -1.0000 -1.0000 1319215 1575105169.30 151.4027 59.9977 32.0000 1.9576 1.9586 411.3394 411.6076 0.0410 -1.0000 -1.0000 1319277 1575105169.40 151.4018 59.9977 32.0000 1.9584 1.9594 411.2924 411.5607 0.0409 -1.0000 -1.0000 1319340 1575105169.50 151.4018 59.9977 32.0000 1.9577 1.9588 411.3463 411.6143 0.0408 -1.0000 -1.0000 1319402 1575105169.60 151.4018 59.9977 32.0000 1.9576 1.9587 411.4240 411.6921 0.0409 -1.0000 -1.0000 1319637 1575105169.70 151.4018 59.9977 32.0000 1.9572 1.9583 411.4029 411.6716 0.0410 -1.0000 -1.0000 1319699 1575105169.80 151.4018 59.9977 32.0000 1.9576 1.9587 411.4343 411.7028 0.0410 -1.0000 -1.0000 1319762 1575105169.90 151.4915 59.9976 32.0000 1.9580 1.9590 411.4952 411.7633 0.0409 -1.0000 -1.0000 1319824 1575105170.00 151.4915 59.9976 32.0000 1.9587 1.9598 411.2932 411.5612 0.0409 -1.0000 -1.0000 1319996 1575105170.10 151.4915 59.9976 32.0000 1.9582 1.9592 411.3231 411.5920 0.0410 -1.0000 -1.0000 1320215 1575105170.20 151.4915 59.9976 32.0000 1.9582 1.9592 411.3093 411.5773 0.0409 -1.0000 -1.0000 1320277 1575105170.30 151.4915 59.9976 32.0000 1.9588 1.9598 411.2670 411.5348 0.0408 -1.0000 -1.0000 1320355 1575105170.40 151.4915 59.9976 32.0000 1.9582 1.9592 411.3349 411.6026 0.0408 -1.0000 -1.0000 1320418 1575105170.50 151.4857 59.9976 32.0000 1.9574 1.9584 411.3673 411.6342 0.0406 -1.0000 -1.0000 1320496 1575105170.60 151.4095 59.9976 32.0000 1.9578 1.9589 411.3398 411.6076 0.0410 -1.0000 -1.0000 1320558 1575105170.70 151.4095 59.9976 32.0000 1.9585 1.9596 411.2500 411.5174 0.0408 -1.0000 -1.0000 1320621 1575105170.80 151.4095 59.9976 32.0000 1.9585 1.9595 411.2744 411.5432 0.0410 -1.0000 -1.0000 1320699 1575105170.90 151.4095 59.9976 32.0000 1.9583 1.9594 411.2038 411.4718 0.0408 -1.0000 -1.0000 1320762 1575105171.00 151.4095 59.9976 32.0000 1.9574 1.9585 411.2676 411.5359 0.0410 -1.0000 -1.0000 1320824 1575105171.10 151.4723 59.9976 32.0000 1.9580 1.9591 411.3544 411.6220 0.0408 -1.0000 -1.0000 1321012 1575105171.20 151.4723 59.9976 32.0000 1.9579 1.9589 411.3757 411.6437 0.0409 -1.0000 -1.0000 1321074 1575105171.30 151.4723 59.9976 32.0000 1.9574 1.9584 411.4276 411.6957 0.0409 -1.0000 -1.0000 1321137 1575105171.40 151.4723 59.9976 32.0000 1.9577 1.9588 411.3578 411.6257 0.0408 -1.0000 -1.0000 1321215 1575105171.50 151.4723 59.9976 32.0000 1.9578 1.9589 411.3511 411.6181 0.0408 -1.0000 -1.0000 1321277 1575105171.60 151.4665 59.9976 32.0000 1.9583 1.9594 411.2553 411.5232 0.0409 -1.0000 -1.0000 1322012 1575105171.70 151.4662 59.9976 32.0000 1.9584 1.9594 411.2578 411.5250 0.0408 -1.0000 -1.0000 1322090 1575105171.80 151.4662 59.9976 32.0000 1.9575 1.9586 411.1944 411.4629 0.0409 -1.0000 -1.0000 1322168 1575105171.90 151.4662 59.9976 32.0000 1.9578 1.9588 411.2743 411.5419 0.0408 -1.0000 -1.0000 1322230 1575105172.00 151.4662 59.9976 32.0000 1.9571 1.9582 411.2651 411.5330 0.0409 -1.0000 -1.0000 1322308 1575105172.10 151.4662 59.9976 32.0000 1.9572 1.9583 411.3591 411.6260 0.0408 -1.0000 -1.0000 1322371 1575105172.20 151.5222 59.9976 32.0000 1.9579 1.9589 411.4153 411.6832 0.0408 -1.0000 -1.0000 1322433 1575105172.30 151.5222 59.9976 32.0000 1.9580 1.9590 411.3332 411.6003 0.0407 -1.0000 -1.0000 1322496 1575105172.40 151.5222 59.9976 32.0000 1.9581 1.9592 411.3352 411.6012 0.0407 -1.0000 -1.0000 1322558 1575105172.50 151.5222 59.9976 32.0000 1.9585 1.9596 411.2615 411.5298 0.0410 -1.0000 -1.0000 1322637 1575105172.60 151.5222 59.9976 32.0000 1.9581 1.9591 411.2011 411.4683 0.0407 -1.0000 -1.0000 1322699 1575105172.70 151.5222 59.9976 32.0000 1.9581 1.9592 411.2358 411.5052 0.0410 -1.0000 -1.0000 1322762 1575105172.80 151.3885 59.9976 32.0000 1.9573 1.9584 411.3243 411.5925 0.0410 -1.0000 -1.0000 1322840 1575105172.90 151.3885 59.9976 32.0000 1.9570 1.9581 411.4067 411.6753 0.0409 -1.0000 -1.0000 1322902 1575105173.00 151.3885 59.9976 32.0000 1.9579 1.9590 411.4345 411.7027 0.0409 -1.0000 -1.0000 1322965 1575105173.10 151.3885 59.9976 32.0000 1.9581 1.9591 411.3247 411.5927 0.0409 -1.0000 -1.0000 1323027 1575105173.20 151.3885 59.9976 32.0000 1.9584 1.9595 411.3396 411.6070 0.0408 -1.0000 -1.0000 1323105 1575105173.30 151.4072 59.9976 32.0000 1.9586 1.9597 411.3461 411.6129 0.0407 -1.0000 -1.0000 1323168 1575105173.40 151.4212 59.9976 32.0000 1.9583 1.9593 411.2662 411.5328 0.0407 -1.0000 -1.0000 1323230 1575105173.50 151.4212 59.9976 32.0000 1.9580 1.9591 411.3305 411.5978 0.0408 -1.0000 -1.0000 1323293 1575105173.60 151.4212 59.9976 32.0000 1.9577 1.9587 411.3572 411.6245 0.0408 -1.0000 -1.0000 1323355 1575105173.70 151.4212 59.9976 32.0000 1.9574 1.9584 411.4231 411.6912 0.0408 -1.0000 -1.0000 1323496 1575105173.80 151.4212 59.9976 32.0000 1.9575 1.9586 411.3753 411.6431 0.0409 -1.0000 -1.0000 1323558 1575105173.90 151.4212 59.9976 32.0000 1.9581 1.9592 411.3791 411.6463 0.0407 -1.0000 -1.0000 1323621 1575105174.00 151.4212 59.9976 32.0000 1.9580 1.9591 411.3157 411.5825 0.0406 -1.0000 -1.0000 1323699 1575105174.10 151.4212 59.9976 32.0000 1.9586 1.9596 411.3172 411.5837 0.0407 -1.0000 -1.0000 1323762 1575105174.20 151.4212 59.9976 32.0000 1.9575 1.9586 411.2571 411.5240 0.0407 -1.0000 -1.0000 1324137 1575105174.30 151.4212 59.9976 32.0000 1.9577 1.9587 411.4338 411.7017 0.0409 -1.0000 -1.0000 1324199 1575105174.40 151.4363 59.9976 32.0000 1.9571 1.9582 411.3765 411.6449 0.0409 -1.0000 -1.0000 1324262 1575105174.50 151.4564 59.9976 32.0000 1.9575 1.9585 411.3974 411.6653 0.0408 -1.0000 -1.0000 1324340 1575105174.60 151.4564 59.9976 32.0000 1.9569 1.9579 411.3430 411.6103 0.0408 -1.0000 -1.0000 1324418 1575105174.70 151.4564 59.9976 32.0000 1.9574 1.9585 411.3238 411.5918 0.0409 -1.0000 -1.0000 1324637 1575105174.80 151.4564 59.9976 32.0000 1.9574 1.9585 411.2754 411.5429 0.0408 -1.0000 -1.0000 1324715 1575105174.90 151.4564 59.9976 32.0000 1.9579 1.9590 411.2871 411.5547 0.0408 -1.0000 -1.0000 1324777 1575105175.00 151.4564 59.9976 32.0000 1.9576 1.9587 411.2007 411.4676 0.0407 -1.0000 -1.0000 1324840 1575105175.10 151.4981 59.9974 32.0000 1.9582 1.9592 411.2474 411.5157 0.0410 -1.0000 -1.0000 1324902 1575105175.20 151.4981 59.9974 32.0000 1.9576 1.9587 411.4595 411.7266 0.0407 -1.0000 -1.0000 1324965 1575105175.30 151.4981 59.9974 32.0000 1.9584 1.9594 411.4534 411.7206 0.0408 -1.0000 -1.0000 1325152 1575105175.40 151.4981 59.9974 32.0000 1.9575 1.9585 411.3268 411.5944 0.0408 -1.0000 -1.0000 1325215 1575105175.50 151.4981 59.9974 32.0000 1.9575 1.9585 411.2735 411.5408 0.0408 -1.0000 -1.0000 1325277 1575105175.60 151.4807 59.9974 32.0000 1.9578 1.9588 411.2189 411.4863 0.0408 -1.0000 -1.0000 1325340 1575105175.70 151.4689 59.9974 32.0000 1.9585 1.9595 411.2770 411.5444 0.0408 -1.0000 -1.0000 1325434 1575105175.80 151.4689 59.9974 32.0000 1.9571 1.9581 411.3070 411.5749 0.0409 -1.0000 -1.0000 1325652 1575105175.90 151.4689 59.9974 32.0000 1.9574 1.9584 411.3667 411.6346 0.0408 -1.0000 -1.0000 1325715 1575105176.00 151.4689 59.9974 32.0000 1.9572 1.9582 411.4541 411.7214 0.0407 -1.0000 -1.0000 1325793 1575105176.10 151.4689 59.9974 32.0000 1.9573 1.9584 411.4152 411.6818 0.0407 -1.0000 -1.0000 1325855 1575105176.20 151.4559 59.9974 32.0000 1.9577 1.9587 411.4677 411.7358 0.0409 -1.0000 -1.0000 1325918 1575105176.30 151.4559 59.9974 32.0000 1.9577 1.9588 411.3186 411.5861 0.0408 -1.0000 -1.0000 1325996 1575105176.40 151.4559 59.9974 32.0000 1.9571 1.9582 411.2919 411.5592 0.0407 -1.0000 -1.0000 1326058 1575105176.50 151.4559 59.9974 32.0000 1.9574 1.9584 411.3605 411.6284 0.0408 -1.0000 -1.0000 1326121 1575105176.60 151.4559 59.9974 32.0000 1.9574 1.9585 411.3836 411.6496 0.0407 -1.0000 -1.0000 1326183 1575105176.70 151.5112 59.9974 32.0000 1.9581 1.9591 411.4481 411.7151 0.0408 -1.0000 -1.0000 1326246 1575105176.80 151.5686 59.9974 32.0000 1.9578 1.9589 411.3554 411.6227 0.0408 -1.0000 -1.0000 1326793 1575105176.90 151.5686 59.9974 32.0000 1.9587 1.9598 411.3229 411.5895 0.0407 -1.0000 -1.0000 1326855 1575105177.00 151.5686 59.9974 32.0000 1.9572 1.9582 411.2416 411.5090 0.0408 -1.0000 -1.0000 1326934 1575105177.10 151.5686 59.9974 32.0000 1.9583 1.9594 411.2974 411.5641 0.0407 -1.0000 -1.0000 1326996 1575105177.20 151.5686 59.9974 32.0000 1.9576 1.9587 411.3796 411.6484 0.0411 -1.0000 -1.0000 1327058 1575105177.30 151.4833 59.9974 32.0000 1.9572 1.9582 411.4784 411.7471 0.0409 -1.0000 -1.0000 1327308 1575105177.40 151.4833 59.9974 32.0000 1.9569 1.9579 411.4565 411.7241 0.0408 -1.0000 -1.0000 1327387 1575105177.50 151.4833 59.9974 32.0000 1.9568 1.9579 411.3212 411.5888 0.0408 -1.0000 -1.0000 1327449 1575105177.60 151.4833 59.9974 32.0000 1.9580 1.9590 411.2544 411.5219 0.0408 -1.0000 -1.0000 1327512 1575105177.70 151.4833 59.9974 32.0000 1.9584 1.9595 411.1845 411.4524 0.0409 -1.0000 -1.0000 1327574 1575105177.80 151.4833 59.9974 32.0000 1.9579 1.9590 411.3303 411.5968 0.0405 -1.0000 -1.0000 1327637 1575105177.90 151.4833 59.9974 32.0000 1.9576 1.9587 411.4538 411.7209 0.0408 -1.0000 -1.0000 1327699 1575105178.00 151.4833 59.9974 32.0000 1.9583 1.9594 411.4703 411.7376 0.0407 -1.0000 -1.0000 1327777 1575105178.10 151.4833 59.9974 32.0000 1.9581 1.9591 411.4504 411.7175 0.0407 -1.0000 -1.0000 1327840 1575105178.20 151.4833 59.9974 32.0000 1.9585 1.9596 411.4997 411.7669 0.0407 -1.0000 -1.0000 1327902 1575105178.30 151.4833 59.9974 32.0000 1.9578 1.9589 411.3738 411.6405 0.0407 -1.0000 -1.0000 1328637 1575105178.40 151.4002 59.9974 32.0000 1.9582 1.9593 411.2688 411.5361 0.0408 -1.0000 -1.0000 1328699 1575105178.50 151.4002 59.9974 32.0000 1.9583 1.9594 411.2401 411.5076 0.0408 -1.0000 -1.0000 1328777 1575105178.60 151.4002 59.9974 32.0000 1.9576 1.9586 411.2465 411.5140 0.0409 -1.0000 -1.0000 1328840 1575105178.70 151.4002 59.9974 32.0000 1.9572 1.9582 411.4867 411.7545 0.0408 -1.0000 -1.0000 1328902 1575105178.80 151.4002 59.9974 32.0000 1.9572 1.9582 411.4192 411.6873 0.0409 -1.0000 -1.0000 1328980 1575105178.90 151.4048 59.9974 32.0000 1.9570 1.9581 411.4743 411.7408 0.0407 -1.0000 -1.0000 1329043 1575105179.00 151.4048 59.9974 32.0000 1.9583 1.9594 411.4251 411.6926 0.0408 -1.0000 -1.0000 1329121 1575105179.10 151.4048 59.9974 32.0000 1.9575 1.9585 411.2944 411.5618 0.0408 -1.0000 -1.0000 1329183 1575105179.20 151.4048 59.9974 32.0000 1.9581 1.9591 411.2196 411.4863 0.0407 -1.0000 -1.0000 1329262 1575105179.30 151.4048 59.9974 32.0000 1.9582 1.9592 411.2698 411.5378 0.0410 -1.0000 -1.0000 1329324 1575105179.40 151.4086 59.9974 32.0000 1.9582 1.9593 411.1826 411.4510 0.0409 -1.0000 -1.0000 1329402 1575105179.50 151.4723 59.9974 32.0000 1.9581 1.9591 411.2301 411.4972 0.0408 -1.0000 -1.0000 1329465 1575105179.60 151.4723 59.9974 32.0000 1.9578 1.9588 411.4005 411.6679 0.0408 -1.0000 -1.0000 1329527 1575105179.70 151.4723 59.9974 32.0000 1.9579 1.9590 411.3825 411.6497 0.0408 -1.0000 -1.0000 1329605 1575105179.80 151.4723 59.9974 32.0000 1.9573 1.9583 411.3931 411.6607 0.0408 -1.0000 -1.0000 1329668 1575105179.90 151.4723 59.9974 32.0000 1.9577 1.9588 411.3516 411.6195 0.0408 -1.0000 -1.0000 1329730 1575105180.00 151.4723 59.9974 32.0000 1.9585 1.9596 411.2709 411.5379 0.0407 -1.0000 -1.0000 1329793 1575105180.10 151.4131 59.9973 32.0000 1.9585 1.9595 411.0730 411.3394 0.0407 -1.0000 -1.0000 1329871 1575105180.20 151.4131 59.9973 32.0000 1.9580 1.9591 411.2464 411.5140 0.0408 -1.0000 -1.0000 1329933 1575105180.30 151.4131 59.9973 32.0000 1.9580 1.9590 411.3426 411.6102 0.0409 -1.0000 -1.0000 1330012 1575105180.40 151.4131 59.9973 32.0000 1.9572 1.9583 411.3659 411.6342 0.0409 -1.0000 -1.0000 1330105 1575105180.50 151.4131 59.9973 32.0000 1.9577 1.9588 411.4063 411.6746 0.0409 -1.0000 -1.0000 1330183 1575105180.60 151.4131 59.9973 32.0000 1.9584 1.9595 411.3059 411.5739 0.0409 -1.0000 -1.0000 1330246 1575105180.70 151.4812 59.9973 32.0000 1.9583 1.9593 411.2851 411.5529 0.0409 -1.0000 -1.0000 1330308 1575105180.80 151.4812 59.9973 32.0000 1.9584 1.9594 411.2214 411.4894 0.0409 -1.0000 -1.0000 1330371 1575105180.90 151.4812 59.9973 32.0000 1.9583 1.9593 411.3376 411.6053 0.0408 -1.0000 -1.0000 1331152 1575105181.00 151.4812 59.9973 32.0000 1.9575 1.9586 411.4404 411.7078 0.0408 -1.0000 -1.0000 1331215 1575105181.10 151.4812 59.9973 32.0000 1.9575 1.9585 411.3567 411.6246 0.0408 -1.0000 -1.0000 1331293 1575105181.20 151.4812 59.9973 32.0000 1.9576 1.9587 411.3353 411.6031 0.0409 -1.0000 -1.0000 1331371 1575105181.30 151.3895 59.9973 32.0000 1.9579 1.9590 411.2100 411.4782 0.0409 -1.0000 -1.0000 1331434 1575105181.40 151.3895 59.9973 32.0000 1.9578 1.9588 411.1989 411.4678 0.0410 -1.0000 -1.0000 1331496 1575105181.50 151.3895 59.9973 32.0000 1.9575 1.9585 411.2657 411.5338 0.0409 -1.0000 -1.0000 1331558 1575105181.60 151.3895 59.9973 32.0000 1.9574 1.9585 411.3421 411.6107 0.0410 -1.0000 -1.0000 1331621 1575105181.70 151.3895 59.9973 32.0000 1.9574 1.9585 411.4886 411.7570 0.0409 -1.0000 -1.0000 1331699 1575105181.80 151.5513 59.9973 32.0000 1.9577 1.9588 411.4515 411.7199 0.0409 -1.0000 -1.0000 1331762 1575105181.90 151.5513 59.9973 32.0000 1.9581 1.9591 411.3656 411.6341 0.0410 -1.0000 -1.0000 1331824 1575105182.00 151.5513 59.9973 32.0000 1.9584 1.9595 411.4571 411.7245 0.0407 -1.0000 -1.0000 1331902 1575105182.10 151.5513 59.9973 32.0000 1.9590 1.9600 411.5589 411.8273 0.0409 -1.0000 -1.0000 1331965 1575105182.20 151.5513 59.9973 32.0000 1.9582 1.9593 411.5908 411.8590 0.0409 -1.0000 -1.0000 1332027 1575105182.30 151.4698 59.9973 32.0000 1.9571 1.9582 411.5658 411.8338 0.0408 -1.0000 -1.0000 1332105 1575105182.40 151.4107 59.9973 32.0000 1.9573 1.9583 411.4074 411.6753 0.0409 -1.0000 -1.0000 1332277 1575105182.50 151.4107 59.9973 32.0000 1.9580 1.9590 411.2648 411.5326 0.0409 -1.0000 -1.0000 1332355 1575105182.60 151.4107 59.9973 32.0000 1.9580 1.9590 411.3029 411.5711 0.0409 -1.0000 -1.0000 1332418 1575105182.70 151.4107 59.9973 32.0000 1.9578 1.9589 411.3573 411.6255 0.0409 -1.0000 -1.0000 1332480 1575105182.80 151.4107 59.9973 32.0000 1.9573 1.9584 411.3406 411.6093 0.0410 -1.0000 -1.0000 1332558 1575105182.90 151.4107 59.9973 32.0000 1.9586 1.9596 411.5542 411.8227 0.0410 -1.0000 -1.0000 1332621 1575105183.00 151.5912 59.9973 32.0000 1.9578 1.9588 411.6579 411.9254 0.0407 -1.0000 -1.0000 1332683 1575105183.10 151.5912 59.9973 32.0000 1.9575 1.9585 411.5424 411.8107 0.0409 -1.0000 -1.0000 1332762 1575105183.20 151.5912 59.9973 32.0000 1.9573 1.9583 411.4162 411.6839 0.0408 -1.0000 -1.0000 1332824 1575105183.30 151.5912 59.9973 32.0000 1.9588 1.9599 411.2691 411.5372 0.0409 -1.0000 -1.0000 1332887 1575105183.40 151.5912 59.9973 32.0000 1.9587 1.9597 411.2383 411.5064 0.0409 -1.0000 -1.0000 1332949 1575105183.50 151.5642 59.9973 32.0000 1.9582 1.9593 411.2566 411.5240 0.0408 -1.0000 -1.0000 1333230 1575105183.60 151.5424 59.9973 32.0000 1.9575 1.9586 411.2801 411.5480 0.0409 -1.0000 -1.0000 1333293 1575105183.70 151.5424 59.9973 32.0000 1.9578 1.9589 411.2550 411.5226 0.0408 -1.0000 -1.0000 1333371 1575105183.80 151.5424 59.9973 32.0000 1.9577 1.9588 411.4571 411.7250 0.0408 -1.0000 -1.0000 1333434 1575105183.90 151.5424 59.9973 32.0000 1.9576 1.9587 411.4898 411.7572 0.0408 -1.0000 -1.0000 1333496 1575105184.00 151.5424 59.9973 32.0000 1.9573 1.9584 411.3426 411.6115 0.0411 -1.0000 -1.0000 1336777 1575105187.40 151.4759 59.9969 32.0000 1.9587 1.9597 411.3200 411.5889 0.0410 -1.0000 -1.0000 1336871 1575105187.50 151.4759 59.9969 32.0000 1.9583 1.9594 411.2513 411.5204 0.0411 -1.0000 -1.0000 1336934 1575105187.60 151.4759 59.9969 32.0000 1.9584 1.9594 411.0804 411.3498 0.0411 -1.0000 -1.0000 1337153 1575105187.70 151.4759 59.9969 32.0000 1.9588 1.9599 411.2241 411.4930 0.0410 -1.0000 -1.0000 1337231 1575105187.80 151.4759 59.9969 32.0000 1.9583 1.9594 411.3699 411.6391 0.0411 -1.0000 -1.0000 1337293 1575105187.90 151.4759 59.9969 32.0000 1.9583 1.9593 411.3889 411.6575 0.0409 -1.0000 -1.0000 1337356 1575105188.00 151.4759 59.9969 32.0000 1.9587 1.9597 411.3261 411.5950 0.0411 -1.0000 -1.0000 1337434 1575105188.10 151.4759 59.9969 32.0000 1.9592 1.9603 411.2350 411.5042 0.0410 -1.0000 -1.0000 1338293 1575105188.20 151.4759 59.9969 32.0000 1.9586 1.9596 411.2076 411.4761 0.0410 -1.0000 -1.0000 1338356 1575105188.30 151.4759 59.9969 32.0000 1.9585 1.9596 411.2498 411.5194 0.0411 -1.0000 -1.0000 1338418 1575105188.40 151.5718 59.9969 32.0000 1.9587 1.9597 411.2299 411.4989 0.0411 -1.0000 -1.0000 1338481 1575105188.50 151.5728 59.9969 32.0000 1.9582 1.9593 411.2686 411.5381 0.0411 -1.0000 -1.0000 1338559 1575105188.60 151.5728 59.9969 32.0000 1.9582 1.9592 411.4768 411.7462 0.0411 -1.0000 -1.0000 1338622 1575105188.70 151.5728 59.9969 32.0000 1.9578 1.9588 411.3534 411.6236 0.0412 -1.0000 -1.0000 1338684 1575105188.80 151.5728 59.9969 32.0000 1.9580 1.9591 411.3274 411.5976 0.0412 -1.0000 -1.0000 1338762 1575105188.90 151.5759 59.9969 32.0000 1.9575 1.9586 411.3373 411.6070 0.0411 -1.0000 -1.0000 1338825 1575105189.00 151.5800 59.9969 32.0000 1.9578 1.9588 411.1845 411.4538 0.0411 -1.0000 -1.0000 1338903 1575105189.10 151.5800 59.9969 32.0000 1.9577 1.9587 411.2684 411.5377 0.0411 -1.0000 -1.0000 1338965 1575105189.20 151.5754 59.9969 32.0000 1.9578 1.9589 411.3394 411.6089 0.0411 -1.0000 -1.0000 1339028 1575105189.30 151.5757 59.9969 32.0000 1.9578 1.9589 411.4259 411.6955 0.0411 -1.0000 -1.0000 1339090 1575105189.40 151.5757 59.9969 32.0000 1.9578 1.9588 411.3696 411.6390 0.0411 -1.0000 -1.0000 1339168 1575105189.50 151.5824 59.9971 32.0000 1.9578 1.9588 411.2907 411.5599 0.0411 -1.0000 -1.0000 1339231 1575105189.60 151.5824 59.9971 32.0000 1.9587 1.9597 411.2350 411.5036 0.0410 -1.0000 -1.0000 1340028 1575105189.70 151.5824 59.9971 32.0000 1.9594 1.9604 411.2274 411.4959 0.0410 -1.0000 -1.0000 1340090 1575105189.80 151.5824 59.9971 32.0000 1.9583 1.9594 411.3197 411.5890 0.0411 -1.0000 -1.0000 1340153 1575105189.90 151.5824 59.9971 32.0000 1.9577 1.9588 411.3922 411.6619 0.0411 -1.0000 -1.0000 1340215 1575105190.00 151.5824 59.9971 32.0000 1.9574 1.9584 411.3777 411.6458 0.0409 -1.0000 -1.0000 1340293 1575105190.10 151.5824 59.9971 32.0000 1.9579 1.9590 411.3491 411.6181 0.0410 -1.0000 -1.0000 1340356 1575105190.20 151.5824 59.9971 32.0000 1.9587 1.9598 411.2950 411.5635 0.0409 -1.0000 -1.0000 1340418 1575105190.30 151.5824 59.9971 32.0000 1.9594 1.9605 411.3074 411.5771 0.0411 -1.0000 -1.0000 1340512 1575105190.40 151.5824 59.9971 32.0000 1.9592 1.9603 411.2843 411.5535 0.0411 -1.0000 -1.0000 1340574 1575105190.50 151.5824 59.9971 32.0000 1.9583 1.9594 411.2847 411.5534 0.0410 -1.0000 -1.0000 1340653 1575105190.60 151.5824 59.9971 32.0000 1.9585 1.9595 411.4290 411.6981 0.0411 -1.0000 -1.0000 1340715 1575105190.70 151.5643 59.9971 32.0000 1.9586 1.9596 411.4557 411.7250 0.0410 -1.0000 -1.0000 1340778 1575105190.80 151.5643 59.9971 32.0000 1.9581 1.9592 411.4584 411.7275 0.0411 -1.0000 -1.0000 1340840 1575105190.90 151.5643 59.9971 32.0000 1.9591 1.9601 411.3616 411.6309 0.0411 -1.0000 -1.0000 1340903 1575105191.00 151.5643 59.9971 32.0000 1.9591 1.9602 411.3959 411.6643 0.0409 -1.0000 -1.0000 1340965 1575105191.10 151.5643 59.9971 32.0000 1.9590 1.9601 411.3051 411.5737 0.0410 -1.0000 -1.0000 1341043 1575105191.20 151.5597 59.9971 32.0000 1.9598 1.9609 411.3535 411.6230 0.0410 -1.0000 -1.0000 1341106 1575105191.30 151.5589 59.9971 32.0000 1.9592 1.9603 411.3838 411.6519 0.0410 -1.0000 -1.0000 1341168 1575105191.40 151.5589 59.9971 32.0000 1.9579 1.9590 411.4047 411.6740 0.0411 -1.0000 -1.0000 1341246 1575105191.50 151.5589 59.9971 32.0000 1.9578 1.9589 411.4990 411.7679 0.0410 -1.0000 -1.0000 1341309 1575105191.60 151.5589 59.9971 32.0000 1.9578 1.9589 411.3677 411.6365 0.0411 -1.0000 -1.0000 1341371 1575105191.70 151.5589 59.9971 32.0000 1.9579 1.9589 411.4504 411.7192 0.0409 -1.0000 -1.0000 1341449 1575105191.80 151.5589 59.9971 32.0000 1.9580 1.9591 411.4085 411.6763 0.0409 -1.0000 -1.0000 1341512 1575105191.90 151.5589 59.9971 32.0000 1.9578 1.9588 411.3108 411.5783 0.0409 -1.0000 -1.0000 1341574 1575105192.00 151.5589 59.9971 32.0000 1.9588 1.9598 411.2829 411.5512 0.0409 -1.0000 -1.0000 1341637 1575105192.10 151.5589 59.9971 32.0000 1.9587 1.9598 411.2874 411.5562 0.0411 -1.0000 -1.0000 1341699 1575105192.20 151.5589 59.9971 32.0000 1.9583 1.9593 411.3269 411.5963 0.0411 -1.0000 -1.0000 1341762 1575105192.30 151.5589 59.9971 32.0000 1.9578 1.9589 411.3900 411.6585 0.0410 -1.0000 -1.0000 1341840 1575105192.40 151.5406 59.9971 32.0000 1.9577 1.9587 411.3745 411.6429 0.0409 -1.0000 -1.0000 1341903 1575105192.50 151.5406 59.9971 32.0000 1.9584 1.9594 411.3697 411.6381 0.0410 -1.0000 -1.0000 1341965 1575105192.60 151.5406 59.9971 32.0000 1.9576 1.9586 411.2877 411.5560 0.0409 -1.0000 -1.0000 1342043 1575105192.70 151.5406 59.9971 32.0000 1.9583 1.9594 411.2504 411.5187 0.0410 -1.0000 -1.0000 1342512 1575105192.80 151.5406 59.9971 32.0000 1.9579 1.9589 411.2297 411.4977 0.0409 -1.0000 -1.0000 1342590 1575105192.90 151.5569 59.9971 32.0000 1.9575 1.9586 411.1991 411.4683 0.0411 -1.0000 -1.0000 1342653 1575105193.00 151.5665 59.9971 32.0000 1.9575 1.9585 411.3386 411.6081 0.0411 -1.0000 -1.0000 1342715 1575105193.10 151.5665 59.9971 32.0000 1.9580 1.9591 411.3432 411.6122 0.0410 -1.0000 -1.0000 1342778 1575105193.20 151.5665 59.9971 32.0000 1.9577 1.9588 411.4274 411.6963 0.0410 -1.0000 -1.0000 1342840 1575105193.30 151.5665 59.9971 32.0000 1.9578 1.9589 411.4518 411.7197 0.0409 -1.0000 -1.0000 1343028 1575105193.40 151.5665 59.9971 32.0000 1.9576 1.9587 411.3690 411.6365 0.0408 -1.0000 -1.0000 1343090 1575105193.50 151.4465 59.9971 32.0000 1.9587 1.9597 411.2869 411.5540 0.0408 -1.0000 -1.0000 1343153 1575105193.60 151.4465 59.9971 32.0000 1.9578 1.9588 411.1604 411.4282 0.0410 -1.0000 -1.0000 1343231 1575105193.70 151.4465 59.9971 32.0000 1.9578 1.9588 411.2689 411.5379 0.0410 -1.0000 -1.0000 1343293 1575105193.80 151.4465 59.9971 32.0000 1.9572 1.9582 411.3418 411.6103 0.0410 -1.0000 -1.0000 1343387 1575105193.90 151.4465 59.9971 32.0000 1.9570 1.9581 411.3076 411.5766 0.0410 -1.0000 -1.0000 1343449 1575105194.00 151.5304 59.9971 32.0000 1.9584 1.9595 411.3552 411.6237 0.0410 -1.0000 -1.0000 1343528 1575105194.10 151.5663 59.9971 32.0000 1.9583 1.9594 411.3130 411.5815 0.0409 -1.0000 -1.0000 1343590 1575105194.20 151.5663 59.9971 32.0000 1.9581 1.9592 411.2630 411.5320 0.0410 -1.0000 -1.0000 1343653 1575105194.30 151.5663 59.9971 32.0000 1.9582 1.9593 411.2021 411.4701 0.0409 -1.0000 -1.0000 1344012 1575105194.40 151.5663 59.9971 32.0000 1.9575 1.9585 411.2710 411.5395 0.0410 -1.0000 -1.0000 1344074 1575105194.50 151.5663 59.9971 32.0000 1.9570 1.9581 411.3110 411.5800 0.0410 -1.0000 -1.0000 1344153 1575105194.60 151.5541 59.9966 32.0000 1.9573 1.9583 411.4642 411.7328 0.0410 -1.0000 -1.0000 1344215 1575105194.70 151.5541 59.9966 32.0000 1.9578 1.9589 411.3479 411.6171 0.0411 -1.0000 -1.0000 1344278 1575105194.80 151.5541 59.9966 32.0000 1.9591 1.9601 411.2349 411.5044 0.0411 -1.0000 -1.0000 1344387 1575105194.90 151.5541 59.9966 32.0000 1.9584 1.9594 411.2174 411.4878 0.0412 -1.0000 -1.0000 1344449 1575105195.00 151.5541 59.9966 32.0000 1.9588 1.9598 411.2495 411.5182 0.0409 -1.0000 -1.0000 1344512 1575105195.10 151.4525 59.9966 32.0000 1.9577 1.9587 411.3667 411.6352 0.0409 -1.0000 -1.0000 1344590 1575105195.20 151.4474 59.9966 32.0000 1.9575 1.9585 411.4600 411.7288 0.0410 -1.0000 -1.0000 1344653 1575105195.30 151.4474 59.9966 32.0000 1.9576 1.9586 411.4104 411.6797 0.0411 -1.0000 -1.0000 1344934 1575105195.40 151.4474 59.9966 32.0000 1.9578 1.9589 411.4069 411.6751 0.0408 -1.0000 -1.0000 1345012 1575105195.50 151.4474 59.9966 32.0000 1.9591 1.9601 411.3046 411.5724 0.0409 -1.0000 -1.0000 1345074 1575105195.60 151.4474 59.9966 32.0000 1.9582 1.9592 411.2151 411.4838 0.0410 -1.0000 -1.0000 1345137 1575105195.70 151.5006 59.9966 32.0000 1.9593 1.9603 411.2017 411.4694 0.0408 -1.0000 -1.0000 1345199 1575105195.80 151.5006 59.9966 32.0000 1.9592 1.9602 411.2657 411.5345 0.0410 -1.0000 -1.0000 1345653 1575105195.90 151.5006 59.9966 32.0000 1.9592 1.9603 411.4877 411.7560 0.0409 -1.0000 -1.0000 1345715 1575105196.00 151.5006 59.9966 32.0000 1.9582 1.9593 411.4276 411.6958 0.0409 -1.0000 -1.0000 1345793 1575105196.10 151.5006 59.9966 32.0000 1.9583 1.9594 411.4149 411.6836 0.0410 -1.0000 -1.0000 1345856 1575105196.20 151.5249 59.9966 32.0000 1.9585 1.9595 411.3507 411.6188 0.0409 -1.0000 -1.0000 1345918 1575105196.30 151.5266 59.9966 32.0000 1.9590 1.9600 411.2358 411.5039 0.0409 -1.0000 -1.0000 1345996 1575105196.40 151.5266 59.9966 32.0000 1.9588 1.9598 411.2323 411.5002 0.0408 -1.0000 -1.0000 1346168 1575105196.50 151.5266 59.9966 32.0000 1.9586 1.9597 411.2618 411.5311 0.0410 -1.0000 -1.0000 1346246 1575105196.60 151.5266 59.9966 32.0000 1.9590 1.9600 411.2661 411.5345 0.0410 -1.0000 -1.0000 1346309 1575105196.70 151.5266 59.9966 32.0000 1.9589 1.9599 411.3135 411.5823 0.0410 -1.0000 -1.0000 1346371 1575105196.80 151.5815 59.9966 32.0000 1.9581 1.9591 411.3790 411.6469 0.0409 -1.0000 -1.0000 1346434 1575105196.90 151.5815 59.9966 32.0000 1.9579 1.9590 411.4281 411.6964 0.0409 -1.0000 -1.0000 1346668 1575105197.00 151.5815 59.9966 32.0000 1.9582 1.9593 411.4054 411.6731 0.0408 -1.0000 -1.0000 1346731 1575105197.10 151.5815 59.9966 32.0000 1.9594 1.9605 411.2276 411.4957 0.0409 -1.0000 -1.0000 1346809 1575105197.20 151.5815 59.9966 32.0000 1.9589 1.9599 411.2868 411.5547 0.0409 -1.0000 -1.0000 1346871 1575105197.30 151.4648 59.9966 32.0000 1.9585 1.9595 411.3248 411.5935 0.0409 -1.0000 -1.0000 1346934 1575105197.40 151.4511 59.9966 32.0000 1.9584 1.9594 411.3822 411.6511 0.0410 -1.0000 -1.0000 1347184 1575105197.50 151.4511 59.9966 32.0000 1.9576 1.9587 411.3761 411.6450 0.0410 -1.0000 -1.0000 1347246 1575105197.60 151.4511 59.9966 32.0000 1.9583 1.9593 411.4238 411.6928 0.0410 -1.0000 -1.0000 1347309 1575105197.70 151.4511 59.9966 32.0000 1.9579 1.9589 411.3548 411.6239 0.0411 -1.0000 -1.0000 1347371 1575105197.80 151.4557 59.9966 32.0000 1.9586 1.9596 411.2415 411.5106 0.0411 -1.0000 -1.0000 1347434 1575105197.90 151.5292 59.9966 32.0000 1.9591 1.9601 411.2565 411.5262 0.0411 -1.0000 -1.0000 1347684 1575105198.00 151.5292 59.9966 32.0000 1.9588 1.9598 411.2643 411.5326 0.0409 -1.0000 -1.0000 1347762 1575105198.10 151.5292 59.9966 32.0000 1.9589 1.9600 411.2235 411.4925 0.0411 -1.0000 -1.0000 1347856 1575105198.20 151.5292 59.9966 32.0000 1.9577 1.9587 411.3953 411.6648 0.0411 -1.0000 -1.0000 1347949 1575105198.30 151.5292 59.9966 32.0000 1.9571 1.9582 411.4208 411.6891 0.0408 -1.0000 -1.0000 1348059 1575105198.40 151.5459 59.9966 32.0000 1.9583 1.9593 411.3736 411.6413 0.0410 -1.0000 -1.0000 1348262 1575105198.50 151.5579 59.9966 32.0000 1.9588 1.9598 411.2368 411.5051 0.0409 -1.0000 -1.0000 1348340 1575105198.60 151.5579 59.9966 32.0000 1.9589 1.9599 411.2762 411.5442 0.0409 -1.0000 -1.0000 1348403 1575105198.70 151.5579 59.9966 32.0000 1.9580 1.9591 411.3494 411.6176 0.0409 -1.0000 -1.0000 1348465 1575105198.80 151.5579 59.9966 32.0000 1.9582 1.9592 411.4488 411.7176 0.0410 -1.0000 -1.0000 1348528 1575105198.90 151.5522 59.9966 32.0000 1.9578 1.9588 411.4880 411.7566 0.0410 -1.0000 -1.0000 1349012 1575105199.00 151.4418 59.9966 32.0000 1.9574 1.9585 411.3975 411.6659 0.0409 -1.0000 -1.0000 1349074 1575105199.10 151.4418 59.9966 32.0000 1.9578 1.9589 411.3425 411.6110 0.0410 -1.0000 -1.0000 1349153 1575105199.20 151.4418 59.9966 32.0000 1.9579 1.9589 411.2875 411.5557 0.0409 -1.0000 -1.0000 1349215 1575105199.30 151.4418 59.9966 32.0000 1.9585 1.9595 411.2627 411.5300 0.0408 -1.0000 -1.0000 1349278 1575105199.40 151.4418 59.9966 32.0000 1.9580 1.9591 411.3461 411.6147 0.0411 -1.0000 -1.0000 1349559 1575105199.50 151.5977 59.9966 32.0000 1.9581 1.9591 411.4778 411.7466 0.0410 -1.0000 -1.0000 1349621 1575105199.60 151.5977 59.9966 32.0000 1.9577 1.9587 411.4032 411.6721 0.0410 -1.0000 -1.0000 1349684 1575105199.70 151.5977 59.9966 32.0000 1.9582 1.9592 411.4623 411.7309 0.0409 -1.0000 -1.0000 1349762 1575105199.80 151.5977 59.9966 32.0000 1.9579 1.9589 411.3702 411.6393 0.0411 -1.0000 -1.0000 1349824 1575105199.90 151.5977 59.9966 32.0000 1.9590 1.9600 411.2731 411.5410 0.0409 -1.0000 -1.0000 1349887 1575105200.00 151.5969 59.9966 32.0000 1.9584 1.9595 411.1586 411.4265 0.0409 -1.0000 -1.0000 1350028 1575105200.10 151.4766 59.9966 32.0000 1.9584 1.9595 411.2413 411.5090 0.0408 -1.0000 -1.0000 1350090 1575105200.20 151.4766 59.9966 32.0000 1.9574 1.9584 411.3241 411.5925 0.0410 -1.0000 -1.0000 1350153 1575105200.30 151.4766 59.9966 32.0000 1.9572 1.9583 411.3781 411.6463 0.0409 -1.0000 -1.0000 1350231 1575105200.40 151.4766 59.9966 32.0000 1.9576 1.9586 411.4062 411.6744 0.0409 -1.0000 -1.0000 1350293 1575105200.50 151.4766 59.9966 32.0000 1.9580 1.9591 411.2080 411.4760 0.0409 -1.0000 -1.0000 1350356 1575105200.60 151.4495 59.9966 32.0000 1.9578 1.9589 411.1596 411.4273 0.0409 -1.0000 -1.0000 1350418 1575105200.70 151.4495 59.9966 32.0000 1.9582 1.9592 411.2766 411.5449 0.0409 -1.0000 -1.0000 1350481 1575105200.80 151.4495 59.9966 32.0000 1.9576 1.9587 411.3458 411.6142 0.0410 -1.0000 -1.0000 1350559 1575105200.90 151.4495 59.9966 32.0000 1.9576 1.9586 411.4546 411.7229 0.0410 -1.0000 -1.0000 1350622 1575105201.00 151.4495 59.9966 32.0000 1.9571 1.9582 411.3200 411.5894 0.0411 -1.0000 -1.0000 1351356 1575105201.10 151.4495 59.9966 32.0000 1.9576 1.9586 411.4017 411.6710 0.0411 -1.0000 -1.0000 1351434 1575105201.20 151.5110 59.9966 32.0000 1.9580 1.9591 411.4595 411.7295 0.0411 -1.0000 -1.0000 1351496 1575105201.30 151.5110 59.9966 32.0000 1.9574 1.9584 411.3999 411.6686 0.0410 -1.0000 -1.0000 1351559 1575105201.40 151.5110 59.9966 32.0000 1.9580 1.9591 411.2161 411.4853 0.0411 -1.0000 -1.0000 1351637 1575105201.50 151.5110 59.9966 32.0000 1.9580 1.9591 411.1986 411.4677 0.0410 -1.0000 -1.0000 1351699 1575105201.60 151.5110 59.9966 32.0000 1.9586 1.9597 411.2610 411.5302 0.0411 -1.0000 -1.0000 1351762 1575105201.70 151.4933 59.9966 32.0000 1.9571 1.9581 411.4195 411.6890 0.0410 -1.0000 -1.0000 1351840 1575105201.80 151.4933 59.9966 32.0000 1.9573 1.9583 411.3783 411.6478 0.0411 -1.0000 -1.0000 1351903 1575105201.90 151.4933 59.9966 32.0000 1.9577 1.9588 411.4824 411.7520 0.0411 -1.0000 -1.0000 1351965 1575105202.00 151.4933 59.9966 32.0000 1.9586 1.9597 411.4518 411.7213 0.0411 -1.0000 -1.0000 1352043 1575105202.10 151.4933 59.9966 32.0000 1.9590 1.9601 411.3851 411.6546 0.0411 -1.0000 -1.0000 1352106 1575105202.20 151.4933 59.9966 32.0000 1.9591 1.9602 411.3637 411.6324 0.0410 -1.0000 -1.0000 1352153 1575105202.30 151.4931 59.9966 32.0000 1.9586 1.9596 411.2697 411.5379 0.0409 -1.0000 -1.0000 1352231 1575105202.40 151.4927 59.9966 32.0000 1.9583 1.9593 411.3025 411.5716 0.0411 -1.0000 -1.0000 1352293 1575105202.50 151.4927 59.9966 32.0000 1.9583 1.9594 411.2970 411.5661 0.0410 -1.0000 -1.0000 1352371 1575105202.60 151.4927 59.9966 32.0000 1.9580 1.9591 411.2517 411.5200 0.0409 -1.0000 -1.0000 1352903 1575105202.70 151.4927 59.9966 32.0000 1.9583 1.9593 411.2350 411.5037 0.0410 -1.0000 -1.0000 1352965 1575105202.80 151.4927 59.9966 32.0000 1.9581 1.9592 411.4521 411.7212 0.0410 -1.0000 -1.0000 1353028 1575105202.90 151.4927 59.9966 32.0000 1.9573 1.9584 411.3520 411.6200 0.0408 -1.0000 -1.0000 1353090 1575105203.00 151.4927 59.9966 32.0000 1.9574 1.9585 411.3634 411.6319 0.0411 -1.0000 -1.0000 1353153 1575105203.10 151.4927 59.9966 32.0000 1.9581 1.9591 411.2344 411.5017 0.0407 -1.0000 -1.0000 1353231 1575105203.20 151.4927 59.9966 32.0000 1.9585 1.9596 411.2589 411.5267 0.0409 -1.0000 -1.0000 1353293 1575105203.30 151.4927 59.9966 32.0000 1.9578 1.9589 411.2695 411.5379 0.0409 -1.0000 -1.0000 1353356 1575105203.40 151.4927 59.9966 32.0000 1.9584 1.9595 411.3118 411.5792 0.0408 -1.0000 -1.0000 1353434 1575105203.50 151.6061 59.9966 32.0000 1.9579 1.9590 411.3995 411.6678 0.0410 -1.0000 -1.0000 1353496 1575105203.60 151.6061 59.9966 32.0000 1.9576 1.9587 411.4331 411.7025 0.0411 -1.0000 -1.0000 1353621 1575105203.70 151.6061 59.9966 32.0000 1.9576 1.9586 411.3788 411.6473 0.0409 -1.0000 -1.0000 1353699 1575105203.80 151.6061 59.9966 32.0000 1.9577 1.9588 411.4112 411.6796 0.0409 -1.0000 -1.0000 1353762 1575105203.90 151.6061 59.9966 32.0000 1.9578 1.9589 411.2781 411.5464 0.0409 -1.0000 -1.0000 1353824 1575105204.00 151.6061 59.9966 32.0000 1.9568 1.9579 411.2222 411.4903 0.0409 -1.0000 -1.0000 1353887 1575105204.10 151.4583 59.9965 32.0000 1.9571 1.9582 411.2602 411.5297 0.0411 -1.0000 -1.0000 1354028 1575105204.20 151.4583 59.9965 32.0000 1.9574 1.9584 411.2500 411.5181 0.0409 -1.0000 -1.0000 1354090 1575105204.30 151.4583 59.9965 32.0000 1.9569 1.9580 411.3891 411.6579 0.0410 -1.0000 -1.0000 1354168 1575105204.40 151.4583 59.9965 32.0000 1.9571 1.9582 411.3825 411.6520 0.0411 -1.0000 -1.0000 1354231 1575105204.50 151.4583 59.9965 32.0000 1.9578 1.9588 411.3235 411.5921 0.0410 -1.0000 -1.0000 1354309 1575105204.60 151.4583 59.9965 32.0000 1.9584 1.9594 411.2895 411.5583 0.0410 -1.0000 -1.0000 1354622 1575105204.70 151.4583 59.9965 32.0000 1.9581 1.9592 411.2042 411.4726 0.0410 -1.0000 -1.0000 1354793 1575105204.80 151.4583 59.9965 32.0000 1.9587 1.9597 411.2285 411.4965 0.0409 -1.0000 -1.0000 1354871 1575105204.90 151.4583 59.9965 32.0000 1.9585 1.9595 411.2912 411.5600 0.0410 -1.0000 -1.0000 1354934 1575105205.00 151.4583 59.9965 32.0000 1.9579 1.9590 411.3136 411.5815 0.0409 -1.0000 -1.0000 1354996 1575105205.10 151.4583 59.9965 32.0000 1.9580 1.9591 411.3824 411.6515 0.0410 -1.0000 -1.0000 1355074 1575105205.20 151.5693 59.9965 32.0000 1.9578 1.9588 411.4075 411.6758 0.0410 -1.0000 -1.0000 1355137 1575105205.30 151.5693 59.9965 32.0000 1.9583 1.9594 411.3506 411.6200 0.0410 -1.0000 -1.0000 1355199 1575105205.40 151.5693 59.9965 32.0000 1.9584 1.9594 411.2899 411.5581 0.0409 -1.0000 -1.0000 1355278 1575105205.50 151.5693 59.9965 32.0000 1.9585 1.9595 411.2012 411.4696 0.0410 -1.0000 -1.0000 1355340 1575105205.60 151.5693 59.9965 32.0000 1.9579 1.9590 411.2149 411.4843 0.0411 -1.0000 -1.0000 1355403 1575105205.70 151.5543 59.9965 32.0000 1.9579 1.9589 411.1553 411.4247 0.0411 -1.0000 -1.0000 1355481 1575105205.80 151.4868 59.9965 32.0000 1.9575 1.9585 411.2668 411.5360 0.0410 -1.0000 -1.0000 1355543 1575105205.90 151.4868 59.9965 32.0000 1.9580 1.9590 411.3404 411.6088 0.0410 -1.0000 -1.0000 1355606 1575105206.00 151.4868 59.9965 32.0000 1.9580 1.9590 411.3647 411.6333 0.0411 -1.0000 -1.0000 1355684 1575105206.10 151.4868 59.9965 32.0000 1.9573 1.9584 411.3925 411.6631 0.0412 -1.0000 -1.0000 1355903 1575105206.20 151.4868 59.9965 32.0000 1.9580 1.9591 411.3976 411.6674 0.0411 -1.0000 -1.0000 1355965 1575105206.30 151.4797 59.9965 32.0000 1.9585 1.9595 411.3057 411.5751 0.0411 -1.0000 -1.0000 1356043 1575105206.40 151.4797 59.9965 32.0000 1.9586 1.9597 411.2936 411.5617 0.0410 -1.0000 -1.0000 1356106 1575105206.50 151.4797 59.9965 32.0000 1.9592 1.9603 411.4401 411.7095 0.0411 -1.0000 -1.0000 1356184 1575105206.60 151.4797 59.9965 32.0000 1.9588 1.9599 411.5781 411.8480 0.0412 -1.0000 -1.0000 1356278 1575105206.70 151.4797 59.9965 32.0000 1.9593 1.9604 411.6342 411.9026 0.0409 -1.0000 -1.0000 1356340 1575105206.80 151.4797 59.9965 32.0000 1.9581 1.9591 411.6401 411.9086 0.0409 -1.0000 -1.0000 1356418 1575105206.90 151.5242 59.9965 32.0000 1.9587 1.9598 411.5506 411.8191 0.0410 -1.0000 -1.0000 1356481 1575105207.00 151.5336 59.9965 32.0000 1.9589 1.9600 411.4169 411.6866 0.0411 -1.0000 -1.0000 1356543 1575105207.10 151.5336 59.9965 32.0000 1.9588 1.9599 411.2584 411.5271 0.0410 -1.0000 -1.0000 1356622 1575105207.20 151.5336 59.9965 32.0000 1.9589 1.9599 411.2285 411.4970 0.0409 -1.0000 -1.0000 1356903 1575105207.30 151.5336 59.9965 32.0000 1.9587 1.9598 411.2413 411.5104 0.0411 -1.0000 -1.0000 1356965 1575105207.40 151.5336 59.9965 32.0000 1.9579 1.9590 411.3390 411.6082 0.0410 -1.0000 -1.0000 1357028 1575105207.50 151.5459 59.9965 32.0000 1.9578 1.9589 411.4200 411.6887 0.0410 -1.0000 -1.0000 1357090 1575105207.60 151.5459 59.9965 32.0000 1.9580 1.9590 411.3997 411.6680 0.0409 -1.0000 -1.0000 1357152 1575105207.70 151.5459 59.9965 32.0000 1.9582 1.9592 411.3132 411.5812 0.0409 -1.0000 -1.0000 1357512 1575105207.80 151.5459 59.9965 32.0000 1.9583 1.9594 411.2979 411.5664 0.0410 -1.0000 -1.0000 1357574 1575105207.90 151.5459 59.9965 32.0000 1.9588 1.9599 411.2764 411.5452 0.0410 -1.0000 -1.0000 1357637 1575105208.00 151.5354 59.9965 32.0000 1.9585 1.9595 411.1708 411.4396 0.0410 -1.0000 -1.0000 1357715 1575105208.10 151.4721 59.9965 32.0000 1.9578 1.9589 411.2867 411.5549 0.0409 -1.0000 -1.0000 1357777 1575105208.20 151.4721 59.9965 32.0000 1.9572 1.9583 411.3586 411.6274 0.0411 -1.0000 -1.0000 1358668 1575105208.30 151.4721 59.9965 32.0000 1.9579 1.9590 411.4391 411.7089 0.0411 -1.0000 -1.0000 1358746 1575105208.40 151.4721 59.9965 32.0000 1.9580 1.9591 411.5144 411.7840 0.0412 -1.0000 -1.0000 1358809 1575105208.50 151.4721 59.9965 32.0000 1.9581 1.9592 411.4606 411.7301 0.0410 -1.0000 -1.0000 1358871 1575105208.60 151.5037 59.9965 32.0000 1.9583 1.9594 411.4007 411.6691 0.0410 -1.0000 -1.0000 1358934 1575105208.70 151.5037 59.9965 32.0000 1.9589 1.9599 411.3304 411.5995 0.0410 -1.0000 -1.0000 1358996 1575105208.80 151.5037 59.9965 32.0000 1.9594 1.9604 411.3750 411.6434 0.0409 -1.0000 -1.0000 1359074 1575105208.90 151.5037 59.9965 32.0000 1.9586 1.9596 411.3858 411.6546 0.0410 -1.0000 -1.0000 1359137 1575105209.00 151.5037 59.9965 32.0000 1.9587 1.9597 411.4235 411.6920 0.0410 -1.0000 -1.0000 1359199 1575105209.10 151.5289 59.9965 32.0000 1.9584 1.9595 411.3559 411.6248 0.0410 -1.0000 -1.0000 1359277 1575105209.20 151.5370 59.9965 32.0000 1.9568 1.9579 411.2772 411.5463 0.0411 -1.0000 -1.0000 1359558 1575105209.30 151.5370 59.9965 32.0000 1.9565 1.9576 411.4475 411.7170 0.0411 -1.0000 -1.0000 1359637 1575105209.40 151.5370 59.9965 32.0000 1.9576 1.9586 411.4589 411.7289 0.0412 -1.0000 -1.0000 1359715 1575105209.50 151.5370 59.9965 32.0000 1.9576 1.9587 411.4712 411.7394 0.0408 -1.0000 -1.0000 1359777 1575105209.60 151.5370 59.9965 32.0000 1.9584 1.9594 411.3744 411.6433 0.0410 -1.0000 -1.0000 1359840 1575105209.70 151.5416 59.9968 32.0000 1.9585 1.9596 411.2023 411.4712 0.0410 -1.0000 -1.0000 1359902 1575105209.80 151.5416 59.9968 32.0000 1.9589 1.9600 411.3311 411.6007 0.0412 -1.0000 -1.0000 1359980 1575105209.90 151.5416 59.9968 32.0000 1.9581 1.9592 411.3132 411.5826 0.0410 -1.0000 -1.0000 1400027 1575105210.00 151.5416 59.9968 32.0000 1.9583 1.9594 411.5480 411.8168 0.0410 -1.0000 -1.0000 1400105 1575105210.10 151.5416 59.9968 32.0000 1.9581 1.9592 411.4897 411.7581 0.0409 -1.0000 -1.0000 1400168 1575105210.20 151.5416 59.9968 32.0000 1.9579 1.9590 411.3987 411.6669 0.0409 -1.0000 -1.0000 1400230 1575105210.30 151.5416 59.9968 32.0000 1.9580 1.9591 411.4574 411.7263 0.0410 -1.0000 -1.0000 1400309 1575105210.40 151.5416 59.9968 32.0000 1.9582 1.9593 411.3360 411.6042 0.0409 -1.0000 -1.0000 1400371 1575105210.50 151.5416 59.9968 32.0000 1.9578 1.9589 411.4020 411.6703 0.0409 -1.0000 -1.0000 1400434 1575105210.60 151.5416 59.9968 32.0000 1.9582 1.9592 411.4815 411.7506 0.0411 -1.0000 -1.0000 1400496 1575105210.70 151.5416 59.9968 32.0000 1.9582 1.9592 411.5764 411.8458 0.0410 -1.0000 -1.0000 1400558 1575105210.80 151.5372 59.9968 32.0000 1.9579 1.9589 411.6087 411.8776 0.0409 -1.0000 -1.0000 1400637 1575105210.90 151.5372 59.9968 32.0000 1.9588 1.9598 411.5556 411.8250 0.0411 -1.0000 -1.0000 1400699 1575105211.00 151.5372 59.9968 32.0000 1.9592 1.9602 411.5103 411.7796 0.0410 -1.0000 -1.0000 1400762 1575105211.10 151.5372 59.9968 32.0000 1.9591 1.9601 411.5583 411.8267 0.0409 -1.0000 -1.0000 1400840 1575105211.20 151.5372 59.9968 32.0000 1.9587 1.9598 411.7372 412.0057 0.0409 -1.0000 -1.0000 1400902 1575105211.30 151.5372 59.9968 32.0000 1.9585 1.9596 411.6793 411.9471 0.0408 -1.0000 -1.0000 1400965 1575105211.40 151.5372 59.9968 32.0000 1.9587 1.9597 411.8287 412.0969 0.0409 -1.0000 -1.0000 1401043 1575105211.50 151.5372 59.9968 32.0000 1.9590 1.9600 411.8717 412.1394 0.0408 -1.0000 -1.0000 1401105 1575105211.60 151.5372 59.9968 32.0000 1.9592 1.9602 411.7266 411.9955 0.0410 -1.0000 -1.0000 1401184 1575105211.70 151.5372 59.9968 32.0000 1.9589 1.9600 411.7606 412.0296 0.0411 -1.0000 -1.0000 1401309 1575105211.80 151.5372 59.9968 32.0000 1.9593 1.9604 411.7148 411.9831 0.0408 -1.0000 -1.0000 1401480 1575105211.90 151.5372 59.9968 32.0000 1.9590 1.9600 411.7687 412.0374 0.0409 -1.0000 -1.0000 1401543 1575105212.00 151.4984 59.9968 32.0000 1.9586 1.9596 411.8639 412.1321 0.0408 -1.0000 -1.0000 1401621 1575105212.10 151.3916 59.9968 32.0000 1.9584 1.9595 411.9168 412.1847 0.0408 -1.0000 -1.0000 1401684 1575105212.20 151.3916 59.9968 32.0000 1.9587 1.9597 412.0299 412.2981 0.0408 -1.0000 -1.0000 1401746 1575105212.30 151.3916 59.9968 32.0000 1.9587 1.9597 411.9447 412.2129 0.0408 -1.0000 -1.0000 1402184 1575105212.40 151.3916 59.9968 32.0000 1.9590 1.9601 411.8931 412.1614 0.0409 -1.0000 -1.0000 1402246 1575105212.50 151.3916 59.9968 32.0000 1.9595 1.9605 411.8758 412.1427 0.0407 -1.0000 -1.0000 1402309 1575105212.60 151.3973 59.9968 32.0000 1.9594 1.9604 411.9160 412.1839 0.0408 -1.0000 -1.0000 1402371 1575105212.70 151.3986 59.9968 32.0000 1.9599 1.9609 411.9608 412.2279 0.0407 -1.0000 -1.0000 1402449 1575105212.80 151.3986 59.9968 32.0000 1.9590 1.9601 412.0340 412.3020 0.0409 -1.0000 -1.0000 1402684 1575105212.90 151.3986 59.9968 32.0000 1.9591 1.9601 412.1663 412.4340 0.0408 -1.0000 -1.0000 1402746 1575105213.00 151.3986 59.9968 32.0000 1.9593 1.9604 412.1950 412.4633 0.0409 -1.0000 -1.0000 1402809 1575105213.10 151.4139 59.9968 32.0000 1.9593 1.9604 412.0521 412.3208 0.0409 -1.0000 -1.0000 1402871 1575105213.20 151.5660 59.9968 32.0000 1.9598 1.9608 411.8941 412.1610 0.0407 -1.0000 -1.0000 1402934 1575105213.30 151.5660 59.9968 32.0000 1.9593 1.9603 412.2159 412.4845 0.0409 -1.0000 -1.0000 1403012 1575105213.40 151.5660 59.9968 32.0000 1.9590 1.9601 412.9367 413.2053 0.0408 -1.0000 -1.0000 1403199 1575105213.50 151.5660 59.9968 32.0000 1.9583 1.9594 413.3848 413.6536 0.0408 -1.0000 -1.0000 1403262 1575105213.60 151.5660 59.9968 32.0000 1.9577 1.9588 413.2185 413.4872 0.0408 -1.0000 -1.0000 1403324 1575105213.70 151.5388 59.9968 32.0000 1.9573 1.9583 412.9396 413.2084 0.0408 -1.0000 -1.0000 1403387 1575105213.80 151.5388 59.9968 32.0000 1.9574 1.9585 413.1787 413.4476 0.0408 -1.0000 -1.0000 1403465 1575105213.90 151.5388 59.9968 32.0000 1.9580 1.9590 413.2025 413.4710 0.0408 -1.0000 -1.0000 1403637 1575105214.00 151.5388 59.9968 32.0000 1.9585 1.9596 413.0597 413.3289 0.0409 -1.0000 -1.0000 1403715 1575105214.10 151.5388 59.9968 32.0000 1.9587 1.9598 412.7049 412.9736 0.0408 -1.0000 -1.0000 1403777 1575105214.20 151.5596 59.9968 32.0000 1.9581 1.9592 412.7321 413.0012 0.0410 -1.0000 -1.0000 1403840 1575105214.30 151.5832 59.9968 32.0000 1.9565 1.9576 413.2665 413.5369 0.0411 -1.0000 -1.0000 1403902 1575105214.40 151.5832 59.9968 32.0000 1.9579 1.9590 413.7289 413.9998 0.0411 -1.0000 -1.0000 1405137 1575105214.50 151.5832 59.9968 32.0000 1.9569 1.9579 413.9719 414.2414 0.0409 -1.0000 -1.0000 1405199 1575105214.60 151.5832 59.9968 32.0000 1.9576 1.9587 414.1724 414.4427 0.0410 -1.0000 -1.0000 1405262 1575105214.70 151.5832 59.9968 32.0000 1.9576 1.9587 414.1241 414.3948 0.0410 -1.0000 -1.0000 1405324 1575105214.80 151.4995 59.9962 32.0000 1.9576 1.9586 413.8973 414.1691 0.0412 -1.0000 -1.0000 1405402 1575105214.90 151.4995 59.9962 32.0000 1.9584 1.9595 413.3697 413.6408 0.0412 -1.0000 -1.0000 1405465 1575105215.00 151.4995 59.9962 32.0000 1.9576 1.9587 413.2931 413.5645 0.0412 -1.0000 -1.0000 1405527 1575105215.10 151.4995 59.9962 32.0000 1.9575 1.9586 413.5488 413.8210 0.0413 -1.0000 -1.0000 1405605 1575105215.20 151.4995 59.9962 32.0000 1.9581 1.9591 413.6118 413.8831 0.0411 -1.0000 -1.0000 1405668 1575105215.30 151.4995 59.9962 32.0000 1.9578 1.9588 413.6276 413.9000 0.0414 -1.0000 -1.0000 1405730 1575105215.40 151.5451 59.9962 32.0000 1.9583 1.9593 413.4746 413.7479 0.0415 -1.0000 -1.0000 1405809 1575105215.50 151.5451 59.9962 32.0000 1.9582 1.9593 413.2340 413.5075 0.0415 -1.0000 -1.0000 1405871 1575105215.60 151.5451 59.9962 32.0000 1.9586 1.9597 413.0520 413.3243 0.0414 -1.0000 -1.0000 1405934 1575105215.70 151.5451 59.9962 32.0000 1.9585 1.9596 413.1542 413.4267 0.0415 -1.0000 -1.0000 1405996 1575105215.80 151.5451 59.9962 32.0000 1.9574 1.9584 413.3589 413.6313 0.0414 -1.0000 -1.0000 1406058 1575105215.90 151.4460 59.9962 32.0000 1.9576 1.9586 413.4371 413.7092 0.0412 -1.0000 -1.0000 1406137 1575105216.00 151.4067 59.9962 32.0000 1.9577 1.9587 413.2185 413.4899 0.0413 -1.0000 -1.0000 1406199 1575105216.10 151.4067 59.9962 32.0000 1.9586 1.9597 412.9883 413.2611 0.0415 -1.0000 -1.0000 1406262 1575105216.20 151.4067 59.9962 32.0000 1.9592 1.9602 412.7788 413.0515 0.0414 -1.0000 -1.0000 1406324 1575105216.30 151.4067 59.9962 32.0000 1.9586 1.9597 412.7745 413.0461 0.0413 -1.0000 -1.0000 1406402 1575105216.40 151.4067 59.9962 32.0000 1.9584 1.9595 412.9325 413.2050 0.0414 -1.0000 -1.0000 1406465 1575105216.50 151.4067 59.9962 32.0000 1.9585 1.9595 413.1894 413.4620 0.0414 -1.0000 -1.0000 1406543 1575105216.60 151.3870 59.9962 32.0000 1.9577 1.9587 413.4018 413.6744 0.0414 -1.0000 -1.0000 1406606 1575105216.70 151.3870 59.9962 32.0000 1.9575 1.9585 413.3244 413.5961 0.0412 -1.0000 -1.0000 1406652 1575105216.80 151.3870 59.9962 32.0000 1.9577 1.9588 413.1695 413.4420 0.0413 -1.0000 -1.0000 1406730 1575105216.90 151.3870 59.9962 32.0000 1.9581 1.9592 413.0813 413.3534 0.0413 -1.0000 -1.0000 1407184 1575105217.00 151.3870 59.9962 32.0000 1.9592 1.9602 413.0280 413.2995 0.0412 -1.0000 -1.0000 1407246 1575105217.10 151.5250 59.9962 32.0000 1.9590 1.9600 413.1447 413.4176 0.0414 -1.0000 -1.0000 1407309 1575105217.20 151.5543 59.9962 32.0000 1.9589 1.9600 413.2683 413.5406 0.0413 -1.0000 -1.0000 1407371 1575105217.30 151.5543 59.9962 32.0000 1.9573 1.9584 413.3571 413.6286 0.0412 -1.0000 -1.0000 1407434 1575105217.40 151.5543 59.9962 32.0000 1.9578 1.9589 413.1715 413.4429 0.0412 -1.0000 -1.0000 1407512 1575105217.50 151.5543 59.9962 32.0000 1.9581 1.9591 412.9945 413.2654 0.0412 -1.0000 -1.0000 1407605 1575105217.60 151.5543 59.9962 32.0000 1.9585 1.9595 412.9092 413.1816 0.0415 -1.0000 -1.0000 1407684 1575105217.70 151.5342 59.9962 32.0000 1.9583 1.9593 412.6170 412.8894 0.0414 -1.0000 -1.0000 1407746 1575105217.80 151.5342 59.9962 32.0000 1.9582 1.9593 412.4591 412.7300 0.0412 -1.0000 -1.0000 1407809 1575105217.90 151.5342 59.9962 32.0000 1.9587 1.9597 412.5203 412.7915 0.0413 -1.0000 -1.0000 1407871 1575105218.00 151.5342 59.9962 32.0000 1.9581 1.9592 412.6209 412.8921 0.0411 -1.0000 -1.0000 1407949 1575105218.10 151.5342 59.9962 32.0000 1.9585 1.9596 412.7068 412.9783 0.0413 -1.0000 -1.0000 1408012 1575105218.20 151.5351 59.9962 32.0000 1.9581 1.9592 412.5057 412.7771 0.0413 -1.0000 -1.0000 1408074 1575105218.30 151.5409 59.9962 32.0000 1.9584 1.9594 412.3739 412.6451 0.0413 -1.0000 -1.0000 1408152 1575105218.40 151.5409 59.9962 32.0000 1.9593 1.9604 412.3628 412.6344 0.0413 -1.0000 -1.0000 1408199 1575105218.50 151.5409 59.9962 32.0000 1.9589 1.9600 412.5753 412.8466 0.0412 -1.0000 -1.0000 1408606 1575105218.60 151.5409 59.9962 32.0000 1.9580 1.9590 412.8668 413.1379 0.0412 -1.0000 -1.0000 1408668 1575105218.70 151.5409 59.9962 32.0000 1.9579 1.9590 413.1088 413.3808 0.0413 -1.0000 -1.0000 1408730 1575105218.80 151.5409 59.9962 32.0000 1.9573 1.9583 413.4720 413.7421 0.0411 -1.0000 -1.0000 1408793 1575105218.90 151.5409 59.9962 32.0000 1.9578 1.9589 413.5785 413.8501 0.0412 -1.0000 -1.0000 1408855 1575105219.00 151.5409 59.9962 32.0000 1.9583 1.9594 413.4450 413.7166 0.0412 -1.0000 -1.0000 1409527 1575105219.10 151.5409 59.9962 32.0000 1.9583 1.9593 413.6819 413.9538 0.0412 -1.0000 -1.0000 1409605 1575105219.20 151.5409 59.9962 32.0000 1.9576 1.9587 413.9280 414.1995 0.0411 -1.0000 -1.0000 1409684 1575105219.30 151.5386 59.9962 32.0000 1.9579 1.9590 414.1436 414.4151 0.0412 -1.0000 -1.0000 1409746 1575105219.40 151.5135 59.9962 32.0000 1.9576 1.9586 414.2223 414.4934 0.0411 -1.0000 -1.0000 1409824 1575105219.50 151.5135 59.9962 32.0000 1.9574 1.9584 414.2531 414.5253 0.0412 -1.0000 -1.0000 1409887 1575105219.60 151.5135 59.9962 32.0000 1.9581 1.9591 414.4114 414.6830 0.0411 -1.0000 -1.0000 1409949 1575105219.70 151.5135 59.9962 32.0000 1.9572 1.9582 414.4750 414.7480 0.0414 -1.0000 -1.0000 1410027 1575105219.80 151.5135 59.9962 32.0000 1.9575 1.9586 414.2936 414.5657 0.0412 -1.0000 -1.0000 1410090 1575105219.90 151.4138 59.9964 32.0000 1.9578 1.9588 414.2628 414.5362 0.0415 -1.0000 -1.0000 1410152 1575105220.00 151.4056 59.9964 32.0000 1.9574 1.9585 414.2458 414.5192 0.0414 -1.0000 -1.0000 1410230 1575105220.10 151.4056 59.9964 32.0000 1.9573 1.9584 413.8077 414.0812 0.0415 -1.0000 -1.0000 1410293 1575105220.20 151.4056 59.9964 32.0000 1.9568 1.9579 413.4780 413.7519 0.0415 -1.0000 -1.0000 1410355 1575105220.30 151.4056 59.9964 32.0000 1.9571 1.9581 413.3193 413.5927 0.0416 -1.0000 -1.0000 1410418 1575105220.40 151.4056 59.9964 32.0000 1.9578 1.9589 413.2879 413.5611 0.0415 -1.0000 -1.0000 1410480 1575105220.50 151.4056 59.9964 32.0000 1.9585 1.9596 413.2104 413.4840 0.0415 -1.0000 -1.0000 1410558 1575105220.60 151.4832 59.9964 32.0000 1.9584 1.9595 412.8459 413.1195 0.0416 -1.0000 -1.0000 1410621 1575105220.70 151.4832 59.9964 32.0000 1.9583 1.9594 412.5902 412.8639 0.0417 -1.0000 -1.0000 1410684 1575105220.80 151.4832 59.9964 32.0000 1.9582 1.9593 412.6492 412.9235 0.0417 -1.0000 -1.0000 1410762 1575105220.90 151.4832 59.9964 32.0000 1.9572 1.9582 412.5059 412.7798 0.0417 -1.0000 -1.0000 1410824 1575105221.00 151.4832 59.9964 32.0000 1.9576 1.9587 412.6985 412.9727 0.0417 -1.0000 -1.0000 1410887 1575105221.10 151.4832 59.9964 32.0000 1.9566 1.9577 412.8242 413.0979 0.0416 -1.0000 -1.0000 1410965 1575105221.20 151.4832 59.9964 32.0000 1.9580 1.9590 412.7837 413.0572 0.0415 -1.0000 -1.0000 1411028 1575105221.30 151.4832 59.9964 32.0000 1.9582 1.9592 412.7775 413.0513 0.0416 -1.0000 -1.0000 1411090 1575105221.40 151.4832 59.9964 32.0000 1.9582 1.9593 412.6529 412.9265 0.0416 -1.0000 -1.0000 1411168 1575105221.50 151.4832 59.9964 32.0000 1.9581 1.9592 412.9299 413.2041 0.0417 -1.0000 -1.0000 1411230 1575105221.60 151.4832 59.9964 32.0000 1.9572 1.9582 413.4700 413.7442 0.0416 -1.0000 -1.0000 1411402 1575105221.70 151.4832 59.9964 32.0000 1.9580 1.9590 413.9013 414.1759 0.0416 -1.0000 -1.0000 1411480 1575105221.80 151.4830 59.9964 32.0000 1.9574 1.9585 414.2012 414.4763 0.0417 -1.0000 -1.0000 1411543 1575105221.90 151.4726 59.9964 32.0000 1.9578 1.9589 414.1471 414.4218 0.0416 -1.0000 -1.0000 1411605 1575105222.00 151.4726 59.9964 32.0000 1.9583 1.9594 413.6229 413.8963 0.0415 -1.0000 -1.0000 1411668 1575105222.10 151.4726 59.9964 32.0000 1.9588 1.9599 413.2798 413.5542 0.0417 -1.0000 -1.0000 1412137 1575105222.20 151.4726 59.9964 32.0000 1.9587 1.9598 412.9821 413.2566 0.0417 -1.0000 -1.0000 1412199 1575105222.30 151.4726 59.9964 32.0000 1.9584 1.9595 412.9044 413.1782 0.0416 -1.0000 -1.0000 1412277 1575105222.40 151.5439 59.9964 32.0000 1.9578 1.9589 413.1116 413.3857 0.0416 -1.0000 -1.0000 1412340 1575105222.50 151.5439 59.9964 32.0000 1.9580 1.9590 413.1324 413.4063 0.0416 -1.0000 -1.0000 1412418 1575105222.60 151.5439 59.9964 32.0000 1.9577 1.9588 413.0104 413.2859 0.0418 -1.0000 -1.0000 1412637 1575105222.70 151.5439 59.9964 32.0000 1.9584 1.9594 412.9550 413.2291 0.0416 -1.0000 -1.0000 1412699 1575105222.80 151.5439 59.9964 32.0000 1.9576 1.9586 413.0912 413.3644 0.0415 -1.0000 -1.0000 1412778 1575105222.90 151.5356 59.9964 32.0000 1.9582 1.9593 413.1668 413.4415 0.0417 -1.0000 -1.0000 1412840 1575105223.00 151.5243 59.9964 32.0000 1.9588 1.9599 413.1209 413.3951 0.0416 -1.0000 -1.0000 1412918 1575105223.10 151.5243 59.9964 32.0000 1.9582 1.9592 413.0363 413.3099 0.0416 -1.0000 -1.0000 1413043 1575105223.20 151.5243 59.9964 32.0000 1.9581 1.9592 413.0376 413.3121 0.0417 -1.0000 -1.0000 1413106 1575105223.30 151.5243 59.9964 32.0000 1.9579 1.9590 413.1135 413.3875 0.0416 -1.0000 -1.0000 1413168 1575105223.40 151.5243 59.9964 32.0000 1.9575 1.9586 413.1637 413.4382 0.0417 -1.0000 -1.0000 1413246 1575105223.50 151.6029 59.9964 32.0000 1.9580 1.9590 413.0164 413.2906 0.0416 -1.0000 -1.0000 1413309 1575105223.60 151.6029 59.9964 32.0000 1.9584 1.9595 413.0029 413.2755 0.0415 -1.0000 -1.0000 1413652 1575105223.70 151.6029 59.9964 32.0000 1.9586 1.9597 412.9243 413.1988 0.0417 -1.0000 -1.0000 1413715 1575105223.80 151.4809 59.9964 32.0000 1.9579 1.9589 413.0538 413.3271 0.0415 -1.0000 -1.0000 1413777 1575105223.90 151.4547 59.9964 32.0000 1.9582 1.9593 413.1660 413.4402 0.0416 -1.0000 -1.0000 1413840 1575105224.00 151.4547 59.9964 32.0000 1.9582 1.9593 413.1507 413.4243 0.0416 -1.0000 -1.0000 1413918 1575105224.10 151.4547 59.9964 32.0000 1.9576 1.9587 413.1267 413.4009 0.0416 -1.0000 -1.0000 1414558 1575105224.20 151.4547 59.9964 32.0000 1.9570 1.9581 413.2632 413.5379 0.0416 -1.0000 -1.0000 1414621 1575105224.30 151.4547 59.9964 32.0000 1.9571 1.9582 413.2736 413.5468 0.0415 -1.0000 -1.0000 1414699 1575105224.40 151.4547 59.9964 32.0000 1.9578 1.9589 413.3185 413.5919 0.0415 -1.0000 -1.0000 1414762 1575105224.50 151.4547 59.9964 32.0000 1.9579 1.9590 413.1776 413.4514 0.0416 -1.0000 -1.0000 1414824 1575105224.60 151.4943 59.9966 32.0000 1.9586 1.9597 413.1782 413.4527 0.0417 -1.0000 -1.0000 1414887 1575105224.70 151.5627 59.9969 32.0000 1.9584 1.9594 413.2712 413.5456 0.0417 -1.0000 -1.0000 1414949 1575105224.80 151.5627 59.9969 32.0000 1.9577 1.9588 413.5854 413.8591 0.0415 -1.0000 -1.0000 1415028 1575105224.90 151.5627 59.9969 32.0000 1.9579 1.9590 413.9785 414.2517 0.0414 -1.0000 -1.0000 1415137 1575105225.00 151.5627 59.9969 32.0000 1.9575 1.9586 413.8884 414.1624 0.0416 -1.0000 -1.0000 1415215 1575105225.10 151.5627 59.9969 32.0000 1.9575 1.9586 413.7679 414.0425 0.0416 -1.0000 -1.0000 1415293 1575105225.20 151.4590 59.9969 32.0000 1.9580 1.9591 413.6013 413.8760 0.0417 -1.0000 -1.0000 1415355 1575105225.30 151.4590 59.9969 32.0000 1.9589 1.9599 413.4042 413.6786 0.0416 -1.0000 -1.0000 1415418 1575105225.40 151.4590 59.9969 32.0000 1.9586 1.9596 413.3827 413.6567 0.0416 -1.0000 -1.0000 1415480 1575105225.50 151.4590 59.9969 32.0000 1.9579 1.9589 413.4922 413.7661 0.0416 -1.0000 -1.0000 1415543 1575105225.60 151.4590 59.9969 32.0000 1.9576 1.9587 413.5151 413.7894 0.0417 -1.0000 -1.0000 1415605 1575105225.70 151.4590 59.9969 32.0000 1.9578 1.9589 413.5669 413.8416 0.0417 -1.0000 -1.0000 1415684 1575105225.80 151.3756 59.9969 32.0000 1.9577 1.9588 413.6068 413.8808 0.0415 -1.0000 -1.0000 1415746 1575105225.90 151.3756 59.9969 32.0000 1.9582 1.9593 413.6466 413.9207 0.0415 -1.0000 -1.0000 1415809 1575105226.00 151.3756 59.9969 32.0000 1.9578 1.9588 413.8184 414.0923 0.0417 -1.0000 -1.0000 1415887 1575105226.10 151.3756 59.9969 32.0000 1.9585 1.9596 414.1325 414.4077 0.0417 -1.0000 -1.0000 1415949 1575105226.20 151.3756 59.9969 32.0000 1.9582 1.9593 414.0007 414.2752 0.0416 -1.0000 -1.0000 1416012 1575105226.30 151.3756 59.9969 32.0000 1.9575 1.9586 414.0507 414.3249 0.0416 -1.0000 -1.0000 1416074 1575105226.40 151.3756 59.9969 32.0000 1.9571 1.9582 414.1383 414.4126 0.0416 -1.0000 -1.0000 1416137 1575105226.50 151.3756 59.9969 32.0000 1.9574 1.9585 413.9710 414.2461 0.0417 -1.0000 -1.0000 1416215 1575105226.60 151.3756 59.9969 32.0000 1.9578 1.9589 413.7397 414.0147 0.0417 -1.0000 -1.0000 1416277 1575105226.70 151.3756 59.9969 32.0000 1.9583 1.9594 413.6837 413.9584 0.0416 -1.0000 -1.0000 1416402 1575105226.80 151.3756 59.9969 32.0000 1.9591 1.9602 413.6977 413.9718 0.0416 -1.0000 -1.0000 1416480 1575105226.90 151.3756 59.9969 32.0000 1.9591 1.9601 413.9481 414.2228 0.0416 -1.0000 -1.0000 1416543 1575105227.00 151.5409 59.9969 32.0000 1.9589 1.9599 414.1573 414.4319 0.0416 -1.0000 -1.0000 1416606 1575105227.10 151.5409 59.9969 32.0000 1.9583 1.9594 413.9429 414.2177 0.0416 -1.0000 -1.0000 1416668 1575105227.20 151.5409 59.9969 32.0000 1.9583 1.9594 413.4551 413.7292 0.0417 -1.0000 -1.0000 1416918 1575105227.30 151.5409 59.9969 32.0000 1.9589 1.9600 413.0004 413.2741 0.0416 -1.0000 -1.0000 1416965 1575105227.40 151.5409 59.9969 32.0000 1.9583 1.9594 412.8318 413.1059 0.0416 -1.0000 -1.0000 1417043 1575105227.50 151.5409 59.9969 32.0000 1.9585 1.9596 412.7278 413.0009 0.0415 -1.0000 -1.0000 1417107 1575105227.60 151.5409 59.9969 32.0000 1.9580 1.9590 412.4790 412.7526 0.0416 -1.0000 -1.0000 1417169 1575105227.70 151.5745 59.9969 32.0000 1.9578 1.9588 412.3188 412.5913 0.0415 -1.0000 -1.0000 1417403 1575105227.80 151.5745 59.9969 32.0000 1.9583 1.9594 412.4971 412.7701 0.0415 -1.0000 -1.0000 1417466 1575105227.90 151.5745 59.9969 32.0000 1.9579 1.9590 412.6353 412.9080 0.0415 -1.0000 -1.0000 1417528 1575105228.00 151.5745 59.9969 32.0000 1.9573 1.9584 412.7235 412.9972 0.0416 -1.0000 -1.0000 1417607 1575105228.10 151.5745 59.9969 32.0000 1.9576 1.9587 412.7960 413.0695 0.0415 -1.0000 -1.0000 1417685 1575105228.20 151.5745 59.9969 32.0000 1.9581 1.9591 412.7345 413.0080 0.0416 -1.0000 -1.0000 1417919 1575105228.30 151.4906 59.9969 32.0000 1.9582 1.9593 412.7035 412.9772 0.0416 -1.0000 -1.0000 1417982 1575105228.40 151.4906 59.9969 32.0000 1.9584 1.9595 412.6480 412.9218 0.0416 -1.0000 -1.0000 1418044 1575105228.50 151.4906 59.9969 32.0000 1.9577 1.9588 412.6244 412.8983 0.0417 -1.0000 -1.0000 1418122 1575105228.60 151.4906 59.9969 32.0000 1.9575 1.9586 412.6456 412.9201 0.0417 -1.0000 -1.0000 1418185 1575105228.70 151.4906 59.9969 32.0000 1.9576 1.9587 412.4892 412.7628 0.0416 -1.0000 -1.0000 1418247 1575105228.80 151.5941 59.9969 32.0000 1.9581 1.9592 412.4193 412.6918 0.0414 -1.0000 -1.0000 1418435 1575105228.90 151.5941 59.9969 32.0000 1.9580 1.9590 412.2873 412.5611 0.0416 -1.0000 -1.0000 1418497 1575105229.00 151.5941 59.9969 32.0000 1.9589 1.9600 412.4545 412.7271 0.0416 -1.0000 -1.0000 1418560 1575105229.10 151.5941 59.9969 32.0000 1.9586 1.9597 412.6644 412.9373 0.0415 -1.0000 -1.0000 1418638 1575105229.20 151.5941 59.9969 32.0000 1.9580 1.9591 412.8828 413.1573 0.0417 -1.0000 -1.0000 1418716 1575105229.30 151.5941 59.9969 32.0000 1.9571 1.9582 412.8828 413.1564 0.0416 -1.0000 -1.0000 1419138 1575105229.40 151.5929 59.9969 32.0000 1.9571 1.9581 412.9364 413.2102 0.0415 -1.0000 -1.0000 1419216 1575105229.50 151.3598 59.9969 32.0000 1.9574 1.9585 412.9758 413.2491 0.0416 -1.0000 -1.0000 1419279 1575105229.60 151.3598 59.9969 32.0000 1.9579 1.9589 412.9708 413.2444 0.0415 -1.0000 -1.0000 1419341 1575105229.70 151.3598 59.9969 32.0000 1.9581 1.9591 412.8708 413.1443 0.0416 -1.0000 -1.0000 1419419 1575105229.80 151.5003 59.9975 32.0000 1.9582 1.9592 412.6402 412.9136 0.0416 -1.0000 -1.0000 1419653 1575105229.90 151.5003 59.9975 32.0000 1.9578 1.9588 412.6579 412.9304 0.0414 -1.0000 -1.0000 1419716 1575105230.00 151.5003 59.9975 32.0000 1.9576 1.9587 412.7859 413.0586 0.0415 -1.0000 -1.0000 1419794 1575105230.10 151.5003 59.9975 32.0000 1.9569 1.9579 412.7366 413.0095 0.0415 -1.0000 -1.0000 1419857 1575105230.20 151.5003 59.9975 32.0000 1.9573 1.9584 412.7129 412.9858 0.0415 -1.0000 -1.0000 1419919 1575105230.30 151.5239 59.9975 32.0000 1.9578 1.9589 412.7486 413.0213 0.0415 -1.0000 -1.0000 1420153 1575105230.40 151.5735 59.9975 32.0000 1.9580 1.9591 412.9056 413.1783 0.0414 -1.0000 -1.0000 1420216 1575105230.50 151.5735 59.9975 32.0000 1.9577 1.9588 412.9067 413.1796 0.0415 -1.0000 -1.0000 1420294 1575105230.60 151.5649 59.9975 32.0000 1.9571 1.9582 412.7996 413.0730 0.0416 -1.0000 -1.0000 1420357 1575105230.70 151.4389 59.9975 32.0000 1.9575 1.9585 412.8004 413.0736 0.0415 -1.0000 -1.0000 1420419 1575105230.80 151.4389 59.9975 32.0000 1.9568 1.9578 412.7582 413.0315 0.0416 -1.0000 -1.0000 1420669 1575105230.90 151.4389 59.9975 32.0000 1.9571 1.9581 412.8210 413.0939 0.0415 -1.0000 -1.0000 1420732 1575105231.00 151.4389 59.9975 32.0000 1.9579 1.9589 412.9543 413.2273 0.0415 -1.0000 -1.0000 1420794 1575105231.10 151.4389 59.9975 32.0000 1.9583 1.9593 412.9691 413.2423 0.0415 -1.0000 -1.0000 1420872 1575105231.20 151.4389 59.9975 32.0000 1.9577 1.9587 412.9266 413.1991 0.0415 -1.0000 -1.0000 1420935 1575105231.30 151.4389 59.9975 32.0000 1.9581 1.9591 413.0007 413.2741 0.0415 -1.0000 -1.0000 1421153 1575105231.40 151.4769 59.9975 32.0000 1.9583 1.9593 413.0041 413.2777 0.0416 -1.0000 -1.0000 1421232 1575105231.50 151.4769 59.9975 32.0000 1.9574 1.9585 413.2294 413.5028 0.0415 -1.0000 -1.0000 1421294 1575105231.60 151.4769 59.9975 32.0000 1.9567 1.9578 413.0638 413.3380 0.0415 -1.0000 -1.0000 1421357 1575105231.70 151.4769 59.9975 32.0000 1.9584 1.9594 412.9828 413.2551 0.0414 -1.0000 -1.0000 1421435 1575105231.80 151.4769 59.9975 32.0000 1.9580 1.9590 413.1347 413.4071 0.0414 -1.0000 -1.0000 1421497 1575105231.90 151.4769 59.9975 32.0000 1.9582 1.9592 413.4151 413.6883 0.0415 -1.0000 -1.0000 1421669 1575105232.00 151.5339 59.9975 32.0000 1.9577 1.9588 413.7053 413.9791 0.0416 -1.0000 -1.0000 1421747 1575105232.10 151.5339 59.9975 32.0000 1.9575 1.9586 413.8050 414.0786 0.0415 -1.0000 -1.0000 1421810 1575105232.20 151.5339 59.9975 32.0000 1.9576 1.9587 413.5295 413.8027 0.0415 -1.0000 -1.0000 1421872 1575105232.30 151.5339 59.9975 32.0000 1.9573 1.9583 413.2421 413.5154 0.0415 -1.0000 -1.0000 1421935 1575105232.40 151.5339 59.9975 32.0000 1.9578 1.9589 413.5341 413.8067 0.0414 -1.0000 -1.0000 1422263 1575105232.50 151.5411 59.9975 32.0000 1.9567 1.9578 413.8226 414.0955 0.0414 -1.0000 -1.0000 1422341 1575105232.60 151.5546 59.9975 32.0000 1.9576 1.9586 413.8861 414.1589 0.0414 -1.0000 -1.0000 1422403 1575105232.70 151.5546 59.9975 32.0000 1.9586 1.9596 413.7770 414.0494 0.0413 -1.0000 -1.0000 1422466 1575105232.80 151.5546 59.9975 32.0000 1.9584 1.9595 413.8113 414.0831 0.0413 -1.0000 -1.0000 1422591 1575105232.90 151.5546 59.9975 32.0000 1.9576 1.9587 413.8017 414.0751 0.0415 -1.0000 -1.0000 1422950 1575105233.00 151.5546 59.9975 32.0000 1.9574 1.9585 413.7404 414.0128 0.0413 -1.0000 -1.0000 1423013 1575105233.10 151.4483 59.9975 32.0000 1.9569 1.9580 413.7228 413.9958 0.0414 -1.0000 -1.0000 1423091 1575105233.20 151.4483 59.9975 32.0000 1.9572 1.9582 413.9032 414.1765 0.0415 -1.0000 -1.0000 1423153 1575105233.30 151.4483 59.9975 32.0000 1.9573 1.9584 414.0701 414.3433 0.0413 -1.0000 -1.0000 1423216 1575105233.40 151.4483 59.9975 32.0000 1.9569 1.9580 414.2167 414.4902 0.0414 -1.0000 -1.0000 1423294 1575105233.50 151.4483 59.9975 32.0000 1.9579 1.9590 414.2383 414.5113 0.0413 -1.0000 -1.0000 1423357 1575105233.60 151.5341 59.9975 32.0000 1.9584 1.9595 414.3470 414.6203 0.0415 -1.0000 -1.0000 1423419 1575105233.70 151.5532 59.9975 32.0000 1.9581 1.9592 414.0287 414.3021 0.0414 -1.0000 -1.0000 1423497 1575105233.80 151.5532 59.9975 32.0000 1.9582 1.9592 413.9441 414.2174 0.0414 -1.0000 -1.0000 1423560 1575105233.90 151.5532 59.9975 32.0000 1.9570 1.9580 413.8161 414.0885 0.0414 -1.0000 -1.0000 1423622 1575105234.00 151.5532 59.9975 32.0000 1.9578 1.9588 413.7305 414.0043 0.0416 -1.0000 -1.0000 1423700 1575105234.10 151.5473 59.9975 32.0000 1.9572 1.9583 413.5396 413.8129 0.0414 -1.0000 -1.0000 1423763 1575105234.20 151.4877 59.9975 32.0000 1.9574 1.9585 413.2590 413.5318 0.0415 -1.0000 -1.0000 1423825 1575105234.30 151.4877 59.9975 32.0000 1.9577 1.9588 412.7098 412.9826 0.0414 -1.0000 -1.0000 1423903 1575105234.40 151.4877 59.9975 32.0000 1.9577 1.9588 412.2719 412.5441 0.0414 -1.0000 -1.0000 1424028 1575105234.50 151.4877 59.9975 32.0000 1.9581 1.9592 412.2755 412.5474 0.0413 -1.0000 -1.0000 1424091 1575105234.60 151.4877 59.9975 32.0000 1.9571 1.9582 412.2551 412.5281 0.0417 -1.0000 -1.0000 1424153 1575105234.70 151.4998 59.9974 32.0000 1.9579 1.9589 412.1757 412.4481 0.0414 -1.0000 -1.0000 1424216 1575105234.80 151.5541 59.9971 32.0000 1.9576 1.9587 412.1171 412.3894 0.0416 -1.0000 -1.0000 1424294 1575105234.90 151.5541 59.9971 32.0000 1.9582 1.9592 412.1266 412.3997 0.0415 -1.0000 -1.0000 1424575 1575105235.00 151.5541 59.9971 32.0000 1.9574 1.9585 412.1875 412.4597 0.0414 -1.0000 -1.0000 1424638 1575105235.10 151.5541 59.9971 32.0000 1.9575 1.9586 412.2206 412.4924 0.0414 -1.0000 -1.0000 1424716 1575105235.20 151.5541 59.9971 32.0000 1.9575 1.9586 412.2666 412.5396 0.0416 -1.0000 -1.0000 1424779 1575105235.30 151.4949 59.9971 32.0000 1.9577 1.9588 412.2244 412.4979 0.0416 -1.0000 -1.0000 1424841 1575105235.40 151.4949 59.9971 32.0000 1.9588 1.9599 412.1088 412.3821 0.0416 -1.0000 -1.0000 1424903 1575105235.50 151.4949 59.9971 32.0000 1.9580 1.9591 412.1466 412.4195 0.0416 -1.0000 -1.0000 1425060 1575105235.60 151.4949 59.9971 32.0000 1.9578 1.9589 412.2974 412.5708 0.0416 -1.0000 -1.0000 1425122 1575105235.70 151.4949 59.9971 32.0000 1.9572 1.9583 412.3312 412.6037 0.0415 -1.0000 -1.0000 1425185 1575105235.80 151.4571 59.9971 32.0000 1.9581 1.9591 412.3004 412.5736 0.0416 -1.0000 -1.0000 1425247 1575105235.90 151.4522 59.9971 32.0000 1.9568 1.9579 412.2536 412.5271 0.0416 -1.0000 -1.0000 1425310 1575105236.00 151.4522 59.9971 32.0000 1.9567 1.9578 412.3226 412.5964 0.0417 -1.0000 -1.0000 1425825 1575105236.10 151.4522 59.9971 32.0000 1.9577 1.9588 412.2654 412.5389 0.0416 -1.0000 -1.0000 1425888 1575105236.20 151.4522 59.9971 32.0000 1.9580 1.9590 412.3278 412.6005 0.0415 -1.0000 -1.0000 1425950 1575105236.30 151.4522 59.9971 32.0000 1.9583 1.9593 412.5835 412.8583 0.0418 -1.0000 -1.0000 1426028 1575105236.40 151.5174 59.9971 32.0000 1.9582 1.9593 412.7042 412.9793 0.0418 -1.0000 -1.0000 1426091 1575105236.50 151.5174 59.9971 32.0000 1.9579 1.9590 412.6705 412.9450 0.0417 -1.0000 -1.0000 1426294 1575105236.60 151.5174 59.9971 32.0000 1.9578 1.9589 412.7443 413.0187 0.0417 -1.0000 -1.0000 1426357 1575105236.70 151.5174 59.9971 32.0000 1.9577 1.9588 412.8386 413.1131 0.0418 -1.0000 -1.0000 1426419 1575105236.80 151.5174 59.9971 32.0000 1.9576 1.9586 413.2206 413.4955 0.0417 -1.0000 -1.0000 1426482 1575105236.90 151.6086 59.9971 32.0000 1.9582 1.9593 413.6482 413.9225 0.0416 -1.0000 -1.0000 1426544 1575105237.00 151.6086 59.9971 32.0000 1.9576 1.9586 413.8399 414.1139 0.0415 -1.0000 -1.0000 1426810 1575105237.10 151.6086 59.9971 32.0000 1.9579 1.9590 413.6599 413.9332 0.0414 -1.0000 -1.0000 1426872 1575105237.20 151.6086 59.9971 32.0000 1.9574 1.9585 413.8157 414.0900 0.0417 -1.0000 -1.0000 1426935 1575105237.30 151.6086 59.9971 32.0000 1.9575 1.9586 413.8335 414.1095 0.0418 -1.0000 -1.0000 1426997 1575105237.40 151.6006 59.9971 32.0000 1.9571 1.9582 414.1855 414.4607 0.0417 -1.0000 -1.0000 1427076 1575105237.50 151.5919 59.9971 32.0000 1.9573 1.9583 414.3567 414.6318 0.0417 -1.0000 -1.0000 1427435 1575105237.60 151.5919 59.9971 32.0000 1.9573 1.9584 414.1496 414.4249 0.0417 -1.0000 -1.0000 1427513 1575105237.70 151.5919 59.9971 32.0000 1.9578 1.9588 413.7547 414.0298 0.0418 -1.0000 -1.0000 1427575 1575105237.80 151.5919 59.9971 32.0000 1.9580 1.9590 413.1209 413.3961 0.0418 -1.0000 -1.0000 1427669 1575105237.90 151.5919 59.9971 32.0000 1.9578 1.9589 412.4132 412.6864 0.0416 -1.0000 -1.0000 1427732 1575105238.00 151.4268 59.9971 32.0000 1.9577 1.9587 412.3635 412.6377 0.0417 -1.0000 -1.0000 1427810 1575105238.10 151.4268 59.9971 32.0000 1.9572 1.9583 412.8545 413.1286 0.0416 -1.0000 -1.0000 1427872 1575105238.20 151.4268 59.9971 32.0000 1.9574 1.9585 412.8500 413.1242 0.0417 -1.0000 -1.0000 1427935 1575105238.30 151.4268 59.9971 32.0000 1.9572 1.9582 412.6988 412.9730 0.0417 -1.0000 -1.0000 1427997 1575105238.40 151.4268 59.9971 32.0000 1.9585 1.9596 412.3535 412.6276 0.0417 -1.0000 -1.0000 1428060 1575105238.50 151.4268 59.9971 32.0000 1.9580 1.9591 411.6639 411.9373 0.0417 -1.0000 -1.0000 1428169 1575105238.60 151.4268 59.9971 32.0000 1.9587 1.9598 411.5893 411.8621 0.0416 -1.0000 -1.0000 1428232 1575105238.70 151.5530 59.9971 32.0000 1.9582 1.9592 411.5775 411.8504 0.0415 -1.0000 -1.0000 1428294 1575105238.80 151.5530 59.9971 32.0000 1.9580 1.9591 411.5814 411.8546 0.0417 -1.0000 -1.0000 1428372 1575105238.90 151.5530 59.9971 32.0000 1.9573 1.9583 411.5833 411.8566 0.0417 -1.0000 -1.0000 1428435 1575105239.00 151.5530 59.9971 32.0000 1.9579 1.9589 411.4949 411.7677 0.0416 -1.0000 -1.0000 1428653 1575105239.10 151.5530 59.9971 32.0000 1.9578 1.9589 411.5131 411.7865 0.0416 -1.0000 -1.0000 1428732 1575105239.20 151.4723 59.9971 32.0000 1.9583 1.9593 411.6224 411.8954 0.0416 -1.0000 -1.0000 1428794 1575105239.30 151.4599 59.9971 32.0000 1.9582 1.9593 411.5518 411.8244 0.0416 -1.0000 -1.0000 1428888 1575105239.40 151.4599 59.9971 32.0000 1.9582 1.9593 411.2727 411.5453 0.0416 -1.0000 -1.0000 1428950 1575105239.50 151.4599 59.9971 32.0000 1.9587 1.9598 411.3791 411.6519 0.0416 -1.0000 -1.0000 1429013 1575105239.60 151.4599 59.9971 32.0000 1.9582 1.9593 411.6365 411.9094 0.0416 -1.0000 -1.0000 1429403 1575105239.70 151.4599 59.9971 32.0000 1.9578 1.9588 412.1751 412.4480 0.0415 -1.0000 -1.0000 1429482 1575105239.80 151.4599 59.9971 32.0000 1.9579 1.9590 412.8542 413.1274 0.0415 -1.0000 -1.0000 1429544 1575105239.90 151.4011 59.9966 32.0000 1.9583 1.9594 413.4959 413.7704 0.0417 -1.0000 -1.0000 1429607 1575105240.00 151.4011 59.9966 32.0000 1.9584 1.9594 413.6509 413.9260 0.0417 -1.0000 -1.0000 1429669 1575105240.10 151.4011 59.9966 32.0000 1.9580 1.9590 413.4336 413.7081 0.0417 -1.0000 -1.0000 1429810 1575105240.20 151.4011 59.9966 32.0000 1.9579 1.9590 413.0920 413.3660 0.0416 -1.0000 -1.0000 1429872 1575105240.30 151.4011 59.9966 32.0000 1.9575 1.9586 413.1167 413.3908 0.0416 -1.0000 -1.0000 1429950 1575105240.40 151.4952 59.9966 32.0000 1.9576 1.9587 413.0832 413.3567 0.0416 -1.0000 -1.0000 1430013 1575105240.50 151.4952 59.9966 32.0000 1.9569 1.9580 412.9638 413.2374 0.0415 -1.0000 -1.0000 1430075 1575105240.60 151.4952 59.9966 32.0000 1.9575 1.9586 412.8234 413.0956 0.0414 -1.0000 -1.0000 1430310 1575105240.70 151.4952 59.9966 32.0000 1.9580 1.9591 412.7521 413.0261 0.0417 -1.0000 -1.0000 1430372 1575105240.80 151.4952 59.9966 32.0000 1.9592 1.9602 412.9171 413.1915 0.0416 -1.0000 -1.0000 1430450 1575105240.90 151.4781 59.9966 32.0000 1.9576 1.9587 412.9471 413.2203 0.0415 -1.0000 -1.0000 1430513 1575105241.00 151.4210 59.9966 32.0000 1.9573 1.9584 412.7995 413.0732 0.0416 -1.0000 -1.0000 1430576 1575105241.10 151.4210 59.9966 32.0000 1.9573 1.9583 412.9760 413.2499 0.0416 -1.0000 -1.0000 1430779 1575105241.20 151.4210 59.9966 32.0000 1.9570 1.9581 413.1262 413.3995 0.0415 -1.0000 -1.0000 1430841 1575105241.30 151.4210 59.9966 32.0000 1.9580 1.9590 413.0048 413.2793 0.0417 -1.0000 -1.0000 1430903 1575105241.40 151.4210 59.9966 32.0000 1.9589 1.9600 412.7786 413.0518 0.0415 -1.0000 -1.0000 1430982 1575105241.50 151.5297 59.9966 32.0000 1.9585 1.9595 412.2144 412.4886 0.0418 -1.0000 -1.0000 1431044 1575105241.60 151.5297 59.9966 32.0000 1.9582 1.9593 411.9473 412.2210 0.0416 -1.0000 -1.0000 1431279 1575105241.70 151.5297 59.9966 32.0000 1.9580 1.9591 412.2477 412.5204 0.0415 -1.0000 -1.0000 1431357 1575105241.80 151.5297 59.9966 32.0000 1.9581 1.9591 412.3174 412.5905 0.0416 -1.0000 -1.0000 1431419 1575105241.90 151.5297 59.9966 32.0000 1.9581 1.9591 412.0221 412.2950 0.0415 -1.0000 -1.0000 1431482 1575105242.00 151.5314 59.9966 32.0000 1.9582 1.9593 411.7422 412.0154 0.0417 -1.0000 -1.0000 1431560 1575105242.10 151.5473 59.9966 32.0000 1.9587 1.9598 411.7045 411.9782 0.0417 -1.0000 -1.0000 1431794 1575105242.20 151.5473 59.9966 32.0000 1.9579 1.9589 411.7695 412.0430 0.0417 -1.0000 -1.0000 1431857 1575105242.30 151.5473 59.9966 32.0000 1.9583 1.9594 411.8346 412.1077 0.0416 -1.0000 -1.0000 1431919 1575105242.40 151.5473 59.9966 32.0000 1.9586 1.9597 411.8271 412.0998 0.0415 -1.0000 -1.0000 1431982 1575105242.50 151.5473 59.9966 32.0000 1.9585 1.9596 411.9803 412.2529 0.0415 -1.0000 -1.0000 1432060 1575105242.60 151.6321 59.9966 32.0000 1.9572 1.9583 412.2858 412.5596 0.0416 -1.0000 -1.0000 1432169 1575105242.70 151.6321 59.9966 32.0000 1.9574 1.9584 412.1521 412.4252 0.0416 -1.0000 -1.0000 1432341 1575105242.80 151.6321 59.9966 32.0000 1.9579 1.9589 412.0111 412.2841 0.0416 -1.0000 -1.0000 1432419 1575105242.90 151.6321 59.9966 32.0000 1.9577 1.9587 412.0081 412.2807 0.0415 -1.0000 -1.0000 1432482 1575105243.00 151.6321 59.9966 32.0000 1.9580 1.9591 411.7576 412.0295 0.0415 -1.0000 -1.0000 1432544 1575105243.10 151.4517 59.9966 32.0000 1.9584 1.9595 411.6097 411.8825 0.0416 -1.0000 -1.0000 1432622 1575105243.20 151.3968 59.9966 32.0000 1.9580 1.9591 411.6483 411.9211 0.0416 -1.0000 -1.0000 1432935 1575105243.30 151.3968 59.9966 32.0000 1.9577 1.9587 411.7237 411.9964 0.0415 -1.0000 -1.0000 1432997 1575105243.40 151.3968 59.9966 32.0000 1.9581 1.9592 411.9142 412.1867 0.0415 -1.0000 -1.0000 1433076 1575105243.50 151.3968 59.9966 32.0000 1.9578 1.9589 412.2656 412.5392 0.0416 -1.0000 -1.0000 1433138 1575105243.60 151.3968 59.9966 32.0000 1.9578 1.9589 412.6423 412.9152 0.0415 -1.0000 -1.0000 1433200 1575105243.70 151.5068 59.9966 32.0000 1.9582 1.9592 412.5804 412.8536 0.0416 -1.0000 -1.0000 1433528 1575105243.80 151.5068 59.9966 32.0000 1.9582 1.9593 412.5638 412.8374 0.0416 -1.0000 -1.0000 1433607 1575105243.90 151.5068 59.9966 32.0000 1.9586 1.9597 412.5100 412.7835 0.0416 -1.0000 -1.0000 1433653 1575105244.00 151.5068 59.9966 32.0000 1.9588 1.9599 412.4431 412.7162 0.0416 -1.0000 -1.0000 1433732 1575105244.10 151.5068 59.9966 32.0000 1.9580 1.9591 412.5087 412.7819 0.0416 -1.0000 -1.0000 1433794 1575105244.20 151.5097 59.9966 32.0000 1.9573 1.9583 412.5861 412.8595 0.0416 -1.0000 -1.0000 1436794 1575105247.30 151.4285 59.9958 32.0000 1.9586 1.9597 411.8399 412.1137 0.0416 -1.0000 -1.0000 1437544 1575105247.40 151.4767 59.9958 32.0000 1.9593 1.9604 411.8994 412.1714 0.0414 -1.0000 -1.0000 1437607 1575105247.50 151.5277 59.9958 32.0000 1.9588 1.9599 411.9424 412.2150 0.0416 -1.0000 -1.0000 1437685 1575105247.60 151.5277 59.9958 32.0000 1.9584 1.9595 412.1533 412.4255 0.0414 -1.0000 -1.0000 1437747 1575105247.70 151.5277 59.9958 32.0000 1.9576 1.9586 412.3227 412.5949 0.0415 -1.0000 -1.0000 1437810 1575105247.80 151.5277 59.9958 32.0000 1.9575 1.9586 412.5677 412.8416 0.0417 -1.0000 -1.0000 1437872 1575105247.90 151.5264 59.9958 32.0000 1.9576 1.9587 412.7352 413.0099 0.0417 -1.0000 -1.0000 1437935 1575105248.00 151.5222 59.9958 32.0000 1.9577 1.9588 412.8006 413.0754 0.0417 -1.0000 -1.0000 1438013 1575105248.10 151.5222 59.9958 32.0000 1.9585 1.9596 413.0735 413.3474 0.0416 -1.0000 -1.0000 1438076 1575105248.20 151.5222 59.9958 32.0000 1.9584 1.9595 413.1500 413.4240 0.0416 -1.0000 -1.0000 1438138 1575105248.30 151.5222 59.9958 32.0000 1.9585 1.9596 412.7225 412.9966 0.0417 -1.0000 -1.0000 1438216 1575105248.40 151.5222 59.9958 32.0000 1.9578 1.9589 412.6685 412.9420 0.0415 -1.0000 -1.0000 1438279 1575105248.50 151.5302 59.9958 32.0000 1.9577 1.9587 412.6138 412.8870 0.0416 -1.0000 -1.0000 1438357 1575105248.60 151.5302 59.9958 32.0000 1.9575 1.9586 412.5049 412.7786 0.0416 -1.0000 -1.0000 1438420 1575105248.70 151.5302 59.9958 32.0000 1.9576 1.9587 412.5684 412.8412 0.0414 -1.0000 -1.0000 1438482 1575105248.80 151.5302 59.9958 32.0000 1.9585 1.9595 412.5803 412.8532 0.0416 -1.0000 -1.0000 1438560 1575105248.90 151.5302 59.9958 32.0000 1.9582 1.9592 412.6656 412.9383 0.0415 -1.0000 -1.0000 1438623 1575105249.00 151.5417 59.9958 32.0000 1.9580 1.9590 412.9797 413.2532 0.0416 -1.0000 -1.0000 1438685 1575105249.10 151.5828 59.9958 32.0000 1.9571 1.9582 413.0631 413.3363 0.0415 -1.0000 -1.0000 1438763 1575105249.20 151.5828 59.9958 32.0000 1.9574 1.9585 413.0500 413.3245 0.0417 -1.0000 -1.0000 1438826 1575105249.30 151.5828 59.9958 32.0000 1.9574 1.9585 412.9083 413.1824 0.0417 -1.0000 -1.0000 1438920 1575105249.40 151.5828 59.9958 32.0000 1.9577 1.9587 412.8917 413.1657 0.0416 -1.0000 -1.0000 1438997 1575105249.50 151.5828 59.9958 32.0000 1.9583 1.9594 412.7838 413.0577 0.0417 -1.0000 -1.0000 1439060 1575105249.60 151.6066 59.9958 32.0000 1.9585 1.9595 412.7705 413.0452 0.0418 -1.0000 -1.0000 1439123 1575105249.70 151.6066 59.9958 32.0000 1.9583 1.9593 412.9324 413.2066 0.0416 -1.0000 -1.0000 1439185 1575105249.80 151.6066 59.9958 32.0000 1.9582 1.9593 412.9632 413.2368 0.0416 -1.0000 -1.0000 1439247 1575105249.90 151.6066 59.9958 32.0000 1.9573 1.9583 413.1731 413.4474 0.0417 -1.0000 -1.0000 1439841 1575105250.00 151.6066 59.9958 32.0000 1.9574 1.9584 412.9155 413.1894 0.0416 -1.0000 -1.0000 1439919 1575105250.10 151.5051 59.9956 32.0000 1.9572 1.9583 412.6961 412.9697 0.0416 -1.0000 -1.0000 1439982 1575105250.20 151.4682 59.9956 32.0000 1.9582 1.9592 412.8607 413.1350 0.0417 -1.0000 -1.0000 1440044 1575105250.30 151.4682 59.9956 32.0000 1.9592 1.9602 413.0837 413.3585 0.0418 -1.0000 -1.0000 1440122 1575105250.40 151.4682 59.9956 32.0000 1.9587 1.9597 412.9967 413.2708 0.0416 -1.0000 -1.0000 1440185 1575105250.50 151.4682 59.9956 32.0000 1.9587 1.9598 412.8451 413.1187 0.0416 -1.0000 -1.0000 1440247 1575105250.60 151.4682 59.9956 32.0000 1.9573 1.9583 412.9384 413.2133 0.0417 -1.0000 -1.0000 1440310 1575105250.70 151.4682 59.9956 32.0000 1.9570 1.9581 413.5935 413.8674 0.0416 -1.0000 -1.0000 1440372 1575105250.80 151.5039 59.9956 32.0000 1.9571 1.9581 413.6936 413.9675 0.0415 -1.0000 -1.0000 1440450 1575105250.90 151.5039 59.9956 32.0000 1.9570 1.9581 413.7157 413.9895 0.0416 -1.0000 -1.0000 1440544 1575105251.00 151.5039 59.9956 32.0000 1.9572 1.9583 413.6760 413.9499 0.0415 -1.0000 -1.0000 1440607 1575105251.10 151.5039 59.9956 32.0000 1.9579 1.9590 413.4988 413.7725 0.0416 -1.0000 -1.0000 1440669 1575105251.20 151.5039 59.9956 32.0000 1.9583 1.9593 413.4702 413.7442 0.0416 -1.0000 -1.0000 1440747 1575105251.30 151.4945 59.9956 32.0000 1.9586 1.9596 413.1025 413.3757 0.0415 -1.0000 -1.0000 1440810 1575105251.40 151.4940 59.9956 32.0000 1.9574 1.9585 412.9025 413.1763 0.0416 -1.0000 -1.0000 1441544 1575105251.50 151.4940 59.9956 32.0000 1.9568 1.9579 412.6327 412.9065 0.0416 -1.0000 -1.0000 1441622 1575105251.60 151.4940 59.9956 32.0000 1.9571 1.9582 412.5282 412.8012 0.0415 -1.0000 -1.0000 1441685 1575105251.70 151.4940 59.9956 32.0000 1.9570 1.9581 412.6765 412.9494 0.0416 -1.0000 -1.0000 1441763 1575105251.80 151.4940 59.9956 32.0000 1.9572 1.9583 412.8054 413.0794 0.0416 -1.0000 -1.0000 1441826 1575105251.90 151.4518 59.9956 32.0000 1.9572 1.9583 412.8032 413.0765 0.0417 -1.0000 -1.0000 1441904 1575105252.00 151.4091 59.9956 32.0000 1.9573 1.9584 412.7927 413.0662 0.0415 -1.0000 -1.0000 1441966 1575105252.10 151.4091 59.9956 32.0000 1.9570 1.9581 412.9021 413.1749 0.0415 -1.0000 -1.0000 1442029 1575105252.20 151.4091 59.9956 32.0000 1.9579 1.9589 412.7467 413.0195 0.0415 -1.0000 -1.0000 1442091 1575105252.30 151.4091 59.9956 32.0000 1.9583 1.9594 412.8245 413.0985 0.0417 -1.0000 -1.0000 1442169 1575105252.40 151.4091 59.9956 32.0000 1.9578 1.9589 413.0627 413.3370 0.0416 -1.0000 -1.0000 1442232 1575105252.50 151.5600 59.9956 32.0000 1.9578 1.9588 413.3927 413.6660 0.0414 -1.0000 -1.0000 1442310 1575105252.60 151.5600 59.9956 32.0000 1.9575 1.9586 413.6359 413.9096 0.0416 -1.0000 -1.0000 1442372 1575105252.70 151.5600 59.9956 32.0000 1.9570 1.9580 413.4359 413.7102 0.0416 -1.0000 -1.0000 1442435 1575105252.80 151.5600 59.9956 32.0000 1.9574 1.9585 413.0355 413.3102 0.0417 -1.0000 -1.0000 1442513 1575105252.90 151.5600 59.9956 32.0000 1.9581 1.9592 412.9591 413.2338 0.0417 -1.0000 -1.0000 1442576 1575105253.00 151.5244 59.9956 32.0000 1.9580 1.9590 413.1160 413.3907 0.0417 -1.0000 -1.0000 1442638 1575105253.10 151.5118 59.9956 32.0000 1.9576 1.9586 413.2153 413.4896 0.0417 -1.0000 -1.0000 1442700 1575105253.20 151.5118 59.9956 32.0000 1.9577 1.9588 413.3735 413.6473 0.0415 -1.0000 -1.0000 1442763 1575105253.30 151.5118 59.9956 32.0000 1.9578 1.9588 414.3545 414.6294 0.0417 -1.0000 -1.0000 1442826 1575105253.40 151.5118 59.9956 32.0000 1.9577 1.9588 415.2160 415.4925 0.0417 -1.0000 -1.0000 1443169 1575105253.50 151.5118 59.9956 32.0000 1.9579 1.9590 415.0160 415.2910 0.0416 -1.0000 -1.0000 1443232 1575105253.60 151.5118 59.9956 32.0000 1.9580 1.9591 414.7336 415.0089 0.0417 -1.0000 -1.0000 1443294 1575105253.70 151.5008 59.9956 32.0000 1.9582 1.9593 415.0539 415.3295 0.0417 -1.0000 -1.0000 1443372 1575105253.80 151.5008 59.9956 32.0000 1.9576 1.9587 415.5065 415.7827 0.0417 -1.0000 -1.0000 1443435 1575105253.90 151.5008 59.9956 32.0000 1.9577 1.9588 415.5283 415.8037 0.0415 -1.0000 -1.0000 1443497 1575105254.00 151.5008 59.9956 32.0000 1.9574 1.9584 415.4831 415.7579 0.0415 -1.0000 -1.0000 1444185 1575105254.10 151.5008 59.9956 32.0000 1.9574 1.9585 415.4949 415.7704 0.0416 -1.0000 -1.0000 1444247 1575105254.20 151.5079 59.9956 32.0000 1.9574 1.9584 415.4024 415.6779 0.0416 -1.0000 -1.0000 1444310 1575105254.30 151.5079 59.9956 32.0000 1.9569 1.9580 415.1503 415.4254 0.0416 -1.0000 -1.0000 1444388 1575105254.40 151.5079 59.9956 32.0000 1.9574 1.9585 414.8448 415.1201 0.0416 -1.0000 -1.0000 1444450 1575105254.50 151.5079 59.9956 32.0000 1.9584 1.9595 414.7114 414.9858 0.0415 -1.0000 -1.0000 1444529 1575105254.60 151.5079 59.9956 32.0000 1.9580 1.9590 414.5404 414.8146 0.0415 -1.0000 -1.0000 1444591 1575105254.70 151.5079 59.9956 32.0000 1.9578 1.9588 414.4230 414.6983 0.0417 -1.0000 -1.0000 1444654 1575105254.80 151.5258 59.9955 32.0000 1.9575 1.9586 413.5583 413.8325 0.0416 -1.0000 -1.0000 1444747 1575105254.90 151.5258 59.9955 32.0000 1.9578 1.9588 412.4164 412.6893 0.0416 -1.0000 -1.0000 1444810 1575105255.00 151.5258 59.9955 32.0000 1.9573 1.9584 411.5598 411.8329 0.0417 -1.0000 -1.0000 1444872 1575105255.10 151.5258 59.9955 32.0000 1.9583 1.9594 411.3802 411.6539 0.0417 -1.0000 -1.0000 1444935 1575105255.20 151.5258 59.9955 32.0000 1.9586 1.9597 411.3937 411.6672 0.0417 -1.0000 -1.0000 1444997 1575105255.30 151.4705 59.9955 32.0000 1.9578 1.9589 411.6120 411.8847 0.0416 -1.0000 -1.0000 1445060 1575105255.40 151.4705 59.9955 32.0000 1.9575 1.9586 411.9015 412.1756 0.0417 -1.0000 -1.0000 1445138 1575105255.50 151.4705 59.9955 32.0000 1.9575 1.9585 412.0084 412.2816 0.0416 -1.0000 -1.0000 1445200 1575105255.60 151.4705 59.9955 32.0000 1.9573 1.9583 412.1773 412.4512 0.0418 -1.0000 -1.0000 1445263 1575105255.70 151.4705 59.9955 32.0000 1.9579 1.9590 412.3170 412.5911 0.0417 -1.0000 -1.0000 1445341 1575105255.80 151.4705 59.9955 32.0000 1.9571 1.9581 412.6413 412.9145 0.0415 -1.0000 -1.0000 1445404 1575105255.90 151.4629 59.9955 32.0000 1.9582 1.9593 413.1316 413.4055 0.0416 -1.0000 -1.0000 1445466 1575105256.00 151.4597 59.9955 32.0000 1.9583 1.9594 413.5014 413.7753 0.0416 -1.0000 -1.0000 1445810 1575105256.10 151.4597 59.9955 32.0000 1.9579 1.9590 413.1562 413.4300 0.0415 -1.0000 -1.0000 1445872 1575105256.20 151.4597 59.9955 32.0000 1.9577 1.9588 413.0705 413.3439 0.0415 -1.0000 -1.0000 1445935 1575105256.30 151.4597 59.9955 32.0000 1.9580 1.9591 413.2405 413.5140 0.0416 -1.0000 -1.0000 1446013 1575105256.40 151.4597 59.9955 32.0000 1.9579 1.9590 413.7270 414.0015 0.0416 -1.0000 -1.0000 1446076 1575105256.50 151.3992 59.9955 32.0000 1.9566 1.9576 413.9342 414.2079 0.0415 -1.0000 -1.0000 1446513 1575105256.60 151.3992 59.9955 32.0000 1.9569 1.9579 414.1249 414.3989 0.0415 -1.0000 -1.0000 1446576 1575105256.70 151.3992 59.9955 32.0000 1.9581 1.9591 414.4669 414.7410 0.0415 -1.0000 -1.0000 1446638 1575105256.80 151.3992 59.9955 32.0000 1.9594 1.9605 415.1251 415.3999 0.0415 -1.0000 -1.0000 1446716 1575105256.90 151.3992 59.9955 32.0000 1.9593 1.9604 415.5582 415.8324 0.0414 -1.0000 -1.0000 1446779 1575105257.00 151.4277 59.9955 32.0000 1.9587 1.9597 415.6532 415.9284 0.0415 -1.0000 -1.0000 1446904 1575105257.10 151.4756 59.9955 32.0000 1.9582 1.9592 415.7103 415.9857 0.0416 -1.0000 -1.0000 1446982 1575105257.20 151.4756 59.9955 32.0000 1.9586 1.9597 415.8388 416.1145 0.0416 -1.0000 -1.0000 1447060 1575105257.30 151.4756 59.9955 32.0000 1.9582 1.9593 416.0121 416.2876 0.0416 -1.0000 -1.0000 1447123 1575105257.40 151.4756 59.9955 32.0000 1.9577 1.9587 415.9688 416.2442 0.0415 -1.0000 -1.0000 1447200 1575105257.50 151.4756 59.9955 32.0000 1.9585 1.9596 415.8847 416.1594 0.0415 -1.0000 -1.0000 1447279 1575105257.60 151.4756 59.9955 32.0000 1.9583 1.9593 415.2321 415.5072 0.0416 -1.0000 -1.0000 1447341 1575105257.70 151.5107 59.9955 32.0000 1.9585 1.9595 413.8076 414.0818 0.0416 -1.0000 -1.0000 1447404 1575105257.80 151.5107 59.9955 32.0000 1.9581 1.9591 412.9128 413.1864 0.0416 -1.0000 -1.0000 1447482 1575105257.90 151.5107 59.9955 32.0000 1.9578 1.9589 413.1389 413.4121 0.0415 -1.0000 -1.0000 1447544 1575105258.00 151.5107 59.9955 32.0000 1.9577 1.9587 412.9449 413.2188 0.0416 -1.0000 -1.0000 1447669 1575105258.10 151.5107 59.9955 32.0000 1.9579 1.9590 412.9079 413.1810 0.0415 -1.0000 -1.0000 1447732 1575105258.20 151.4385 59.9955 32.0000 1.9581 1.9592 412.9930 413.2667 0.0416 -1.0000 -1.0000 1447794 1575105258.30 151.4385 59.9955 32.0000 1.9582 1.9592 412.9663 413.2396 0.0416 -1.0000 -1.0000 1447872 1575105258.40 151.4385 59.9955 32.0000 1.9578 1.9589 412.7945 413.0691 0.0418 -1.0000 -1.0000 1447935 1575105258.50 151.4385 59.9955 32.0000 1.9580 1.9591 412.7936 413.0666 0.0414 -1.0000 -1.0000 1448326 1575105258.60 151.4385 59.9955 32.0000 1.9573 1.9584 412.5530 412.8275 0.0417 -1.0000 -1.0000 1448388 1575105258.70 151.5297 59.9955 32.0000 1.9575 1.9586 412.3662 412.6391 0.0415 -1.0000 -1.0000 1448450 1575105258.80 151.5487 59.9955 32.0000 1.9567 1.9578 412.4420 412.7153 0.0416 -1.0000 -1.0000 1448529 1575105258.90 151.5487 59.9955 32.0000 1.9574 1.9585 412.3955 412.6678 0.0415 -1.0000 -1.0000 1448591 1575105259.00 151.5487 59.9955 32.0000 1.9578 1.9589 412.2372 412.5096 0.0414 -1.0000 -1.0000 1448654 1575105259.10 151.5487 59.9955 32.0000 1.9583 1.9593 412.4268 412.6989 0.0414 -1.0000 -1.0000 1448716 1575105259.20 151.5487 59.9955 32.0000 1.9571 1.9582 413.4587 413.7334 0.0418 -1.0000 -1.0000 1448779 1575105259.30 151.5487 59.9955 32.0000 1.9575 1.9586 413.2984 413.5735 0.0416 -1.0000 -1.0000 1448841 1575105259.40 151.4211 59.9955 32.0000 1.9564 1.9575 413.2989 413.5725 0.0414 -1.0000 -1.0000 1448920 1575105259.50 151.4211 59.9955 32.0000 1.9569 1.9580 413.2250 413.4986 0.0416 -1.0000 -1.0000 1448982 1575105259.60 151.4211 59.9955 32.0000 1.9568 1.9579 413.4499 413.7231 0.0415 -1.0000 -1.0000 1449216 1575105259.70 151.4211 59.9955 32.0000 1.9574 1.9585 413.4973 413.7713 0.0416 -1.0000 -1.0000 1449294 1575105259.80 151.4211 59.9955 32.0000 1.9584 1.9595 413.7418 414.0161 0.0416 -1.0000 -1.0000 1449357 1575105259.90 151.4377 59.9958 32.0000 1.9581 1.9592 414.3133 414.5892 0.0418 -1.0000 -1.0000 1449420 1575105260.00 151.4429 59.9959 32.0000 1.9582 1.9593 414.4994 414.7742 0.0416 -1.0000 -1.0000 1449497 1575105260.10 151.4429 59.9959 32.0000 1.9571 1.9582 414.5730 414.8474 0.0415 -1.0000 -1.0000 1449716 1575105260.20 151.4429 59.9959 32.0000 1.9579 1.9589 414.7812 415.0568 0.0418 -1.0000 -1.0000 1449779 1575105260.30 151.4429 59.9959 32.0000 1.9582 1.9593 414.8211 415.0971 0.0417 -1.0000 -1.0000 1449857 1575105260.40 151.4429 59.9959 32.0000 1.9579 1.9590 414.2469 414.5219 0.0417 -1.0000 -1.0000 1449919 1575105260.50 151.4424 59.9959 32.0000 1.9585 1.9595 414.8321 415.1074 0.0416 -1.0000 -1.0000 1449997 1575105260.60 151.4386 59.9959 32.0000 1.9583 1.9594 415.8932 416.1691 0.0416 -1.0000 -1.0000 1450435 1575105260.70 151.4386 59.9959 32.0000 1.9579 1.9589 415.5291 415.8046 0.0416 -1.0000 -1.0000 1450497 1575105260.80 151.4386 59.9959 32.0000 1.9574 1.9584 414.1473 414.4222 0.0417 -1.0000 -1.0000 1450560 1575105260.90 151.4386 59.9959 32.0000 1.9578 1.9588 413.1481 413.4222 0.0416 -1.0000 -1.0000 1450638 1575105261.00 151.4386 59.9959 32.0000 1.9580 1.9590 412.3931 412.6660 0.0415 -1.0000 -1.0000 1450700 1575105261.10 151.5639 59.9959 32.0000 1.9586 1.9597 411.9407 412.2138 0.0416 -1.0000 -1.0000 1450763 1575105261.20 151.5670 59.9959 32.0000 1.9592 1.9603 411.7460 412.0192 0.0416 -1.0000 -1.0000 1450935 1575105261.30 151.5670 59.9959 32.0000 1.9589 1.9600 411.6953 411.9677 0.0415 -1.0000 -1.0000 1450997 1575105261.40 151.5670 59.9959 32.0000 1.9580 1.9591 411.9491 412.2218 0.0416 -1.0000 -1.0000 1451060 1575105261.50 151.5670 59.9959 32.0000 1.9582 1.9593 412.9804 413.2548 0.0417 -1.0000 -1.0000 1451123 1575105261.60 151.5670 59.9959 32.0000 1.9572 1.9583 414.0206 414.2950 0.0416 -1.0000 -1.0000 1451185 1575105261.70 151.4692 59.9959 32.0000 1.9581 1.9592 414.1245 414.3994 0.0417 -1.0000 -1.0000 1451435 1575105261.80 151.4692 59.9959 32.0000 1.9581 1.9592 413.7963 414.0708 0.0416 -1.0000 -1.0000 1451497 1575105261.90 151.4692 59.9959 32.0000 1.9584 1.9595 412.3196 412.5935 0.0417 -1.0000 -1.0000 1451560 1575105262.00 151.4692 59.9959 32.0000 1.9587 1.9598 411.8690 412.1422 0.0416 -1.0000 -1.0000 1451638 1575105262.10 151.4692 59.9959 32.0000 1.9578 1.9589 412.4914 412.7645 0.0415 -1.0000 -1.0000 1451700 1575105262.20 151.4904 59.9959 32.0000 1.9574 1.9585 413.6425 413.9172 0.0416 -1.0000 -1.0000 1451935 1575105262.30 151.4904 59.9959 32.0000 1.9577 1.9588 414.3274 414.6015 0.0415 -1.0000 -1.0000 1451997 1575105262.40 151.4904 59.9959 32.0000 1.9576 1.9587 414.4427 414.7170 0.0416 -1.0000 -1.0000 1452060 1575105262.50 151.4904 59.9959 32.0000 1.9573 1.9584 414.0704 414.3451 0.0416 -1.0000 -1.0000 1452138 1575105262.60 151.4904 59.9959 32.0000 1.9574 1.9584 413.9992 414.2729 0.0415 -1.0000 -1.0000 1452200 1575105262.70 151.5140 59.9959 32.0000 1.9584 1.9594 414.0488 414.3225 0.0415 -1.0000 -1.0000 1452669 1575105262.80 151.5410 59.9959 32.0000 1.9584 1.9595 413.6163 413.8909 0.0417 -1.0000 -1.0000 1452747 1575105262.90 151.5410 59.9959 32.0000 1.9584 1.9595 413.6180 413.8916 0.0415 -1.0000 -1.0000 1452810 1575105263.00 151.5410 59.9959 32.0000 1.9578 1.9589 413.9337 414.2073 0.0415 -1.0000 -1.0000 1452873 1575105263.10 151.5410 59.9959 32.0000 1.9579 1.9590 413.7698 414.0433 0.0415 -1.0000 -1.0000 1452950 1575105263.20 151.5410 59.9959 32.0000 1.9577 1.9588 413.3137 413.5877 0.0417 -1.0000 -1.0000 1453013 1575105263.30 151.5410 59.9959 32.0000 1.9573 1.9583 413.2022 413.4773 0.0417 -1.0000 -1.0000 1453076 1575105263.40 151.5810 59.9959 32.0000 1.9582 1.9593 413.3594 413.6327 0.0415 -1.0000 -1.0000 1453138 1575105263.50 151.5810 59.9959 32.0000 1.9579 1.9590 413.3328 413.6067 0.0416 -1.0000 -1.0000 1453200 1575105263.60 151.5810 59.9959 32.0000 1.9586 1.9597 413.3892 413.6621 0.0413 -1.0000 -1.0000 1453263 1575105263.70 151.5810 59.9959 32.0000 1.9577 1.9588 413.4424 413.7145 0.0414 -1.0000 -1.0000 1453341 1575105263.80 151.5810 59.9959 32.0000 1.9577 1.9588 413.4769 413.7500 0.0414 -1.0000 -1.0000 1453826 1575105263.90 151.4595 59.9959 32.0000 1.9578 1.9589 413.5978 413.8722 0.0416 -1.0000 -1.0000 1453888 1575105264.00 151.4595 59.9959 32.0000 1.9576 1.9587 413.6980 413.9717 0.0414 -1.0000 -1.0000 1453950 1575105264.10 151.4595 59.9959 32.0000 1.9576 1.9586 413.7593 414.0331 0.0416 -1.0000 -1.0000 1454029 1575105264.20 151.4595 59.9959 32.0000 1.9574 1.9585 413.7207 413.9942 0.0415 -1.0000 -1.0000 1454091 1575105264.30 151.4595 59.9959 32.0000 1.9584 1.9595 413.7208 413.9950 0.0416 -1.0000 -1.0000 1454154 1575105264.40 151.4595 59.9959 32.0000 1.9574 1.9585 413.5448 413.8183 0.0415 -1.0000 -1.0000 1454216 1575105264.50 151.4604 59.9959 32.0000 1.9585 1.9596 413.5026 413.7760 0.0415 -1.0000 -1.0000 1454294 1575105264.60 151.4604 59.9959 32.0000 1.9575 1.9586 413.5883 413.8606 0.0414 -1.0000 -1.0000 1454357 1575105264.70 151.4604 59.9959 32.0000 1.9574 1.9585 413.5080 413.7811 0.0415 -1.0000 -1.0000 1454419 1575105264.80 151.4604 59.9959 32.0000 1.9577 1.9588 413.3746 413.6478 0.0415 -1.0000 -1.0000 1454497 1575105264.90 151.4604 59.9959 32.0000 1.9585 1.9596 413.3737 413.6465 0.0414 -1.0000 -1.0000 1454560 1575105265.00 151.5013 59.9952 32.0000 1.9587 1.9598 413.5297 413.8019 0.0413 -1.0000 -1.0000 1454623 1575105265.10 151.5107 59.9950 32.0000 1.9580 1.9591 413.6080 413.8814 0.0415 -1.0000 -1.0000 1454685 1575105265.20 151.5107 59.9950 32.0000 1.9570 1.9581 413.5814 413.8547 0.0414 -1.0000 -1.0000 1454763 1575105265.30 151.5107 59.9950 32.0000 1.9577 1.9587 413.4391 413.7125 0.0414 -1.0000 -1.0000 1454935 1575105265.40 151.5107 59.9950 32.0000 1.9574 1.9585 413.3659 413.6382 0.0413 -1.0000 -1.0000 1455013 1575105265.50 151.5107 59.9950 32.0000 1.9578 1.9589 413.2679 413.5405 0.0415 -1.0000 -1.0000 1455076 1575105265.60 151.4933 59.9950 32.0000 1.9582 1.9592 413.2475 413.5218 0.0416 -1.0000 -1.0000 1455138 1575105265.70 151.4933 59.9950 32.0000 1.9582 1.9593 413.3852 413.6587 0.0416 -1.0000 -1.0000 1455200 1575105265.80 151.4933 59.9950 32.0000 1.9588 1.9598 413.4113 413.6850 0.0415 -1.0000 -1.0000 1455435 1575105265.90 151.4933 59.9950 32.0000 1.9582 1.9593 413.4046 413.6774 0.0414 -1.0000 -1.0000 1455497 1575105266.00 151.4933 59.9950 32.0000 1.9579 1.9590 413.9463 414.2197 0.0415 -1.0000 -1.0000 1455576 1575105266.10 151.4668 59.9950 32.0000 1.9579 1.9589 414.7722 415.0469 0.0416 -1.0000 -1.0000 1455638 1575105266.20 151.4662 59.9950 32.0000 1.9576 1.9587 415.2301 415.5040 0.0413 -1.0000 -1.0000 1455700 1575105266.30 151.4662 59.9950 32.0000 1.9579 1.9589 415.0941 415.3685 0.0414 -1.0000 -1.0000 1455779 1575105266.40 151.4662 59.9950 32.0000 1.9588 1.9599 414.7940 415.0684 0.0415 -1.0000 -1.0000 1455950 1575105266.50 151.4662 59.9950 32.0000 1.9584 1.9595 414.2082 414.4812 0.0413 -1.0000 -1.0000 1456013 1575105266.60 151.4662 59.9950 32.0000 1.9584 1.9595 414.0740 414.3473 0.0414 -1.0000 -1.0000 1456076 1575105266.70 151.4707 59.9950 32.0000 1.9585 1.9595 413.8921 414.1654 0.0414 -1.0000 -1.0000 1456138 1575105266.80 151.4707 59.9950 32.0000 1.9574 1.9584 413.9277 414.2011 0.0414 -1.0000 -1.0000 1456216 1575105266.90 151.4707 59.9950 32.0000 1.9574 1.9584 414.6252 414.8984 0.0414 -1.0000 -1.0000 1456700 1575105267.00 151.4707 59.9950 32.0000 1.9578 1.9588 414.6629 414.9365 0.0414 -1.0000 -1.0000 1456763 1575105267.10 151.4707 59.9950 32.0000 1.9577 1.9588 414.5041 414.7784 0.0415 -1.0000 -1.0000 1456841 1575105267.20 151.4996 59.9950 32.0000 1.9586 1.9597 414.3684 414.6419 0.0414 -1.0000 -1.0000 1456920 1575105267.30 151.5764 59.9950 32.0000 1.9589 1.9599 414.4322 414.7065 0.0416 -1.0000 -1.0000 1457029 1575105267.40 151.5764 59.9950 32.0000 1.9583 1.9594 414.3813 414.6552 0.0414 -1.0000 -1.0000 1457217 1575105267.50 151.5764 59.9950 32.0000 1.9569 1.9580 414.4290 414.7032 0.0415 -1.0000 -1.0000 1457279 1575105267.60 151.5764 59.9950 32.0000 1.9582 1.9592 414.6944 414.9676 0.0412 -1.0000 -1.0000 1457342 1575105267.70 151.5764 59.9950 32.0000 1.9569 1.9580 414.7740 415.0480 0.0415 -1.0000 -1.0000 1457404 1575105267.80 151.5697 59.9950 32.0000 1.9573 1.9584 414.7487 415.0228 0.0415 -1.0000 -1.0000 1457467 1575105267.90 151.5697 59.9950 32.0000 1.9575 1.9585 414.7528 415.0274 0.0416 -1.0000 -1.0000 1457529 1575105268.00 151.5697 59.9950 32.0000 1.9575 1.9586 414.8401 415.1147 0.0415 -1.0000 -1.0000 1457607 1575105268.10 151.5697 59.9950 32.0000 1.9583 1.9594 415.1137 415.3885 0.0415 -1.0000 -1.0000 1457670 1575105268.20 151.5697 59.9950 32.0000 1.9585 1.9595 415.2851 415.5595 0.0415 -1.0000 -1.0000 1457732 1575105268.30 151.4732 59.9950 32.0000 1.9586 1.9597 415.4548 415.7294 0.0415 -1.0000 -1.0000 1457810 1575105268.40 151.4732 59.9950 32.0000 1.9572 1.9582 416.0834 416.3594 0.0416 -1.0000 -1.0000 1458295 1575105268.50 151.4732 59.9950 32.0000 1.9577 1.9587 416.9972 417.2727 0.0415 -1.0000 -1.0000 1458373 1575105268.60 151.4732 59.9950 32.0000 1.9574 1.9585 417.2554 417.5317 0.0416 -1.0000 -1.0000 1458435 1575105268.70 151.4732 59.9950 32.0000 1.9576 1.9587 417.2949 417.5710 0.0415 -1.0000 -1.0000 1458498 1575105268.80 151.4815 59.9950 32.0000 1.9576 1.9587 417.4529 417.7280 0.0415 -1.0000 -1.0000 1458560 1575105268.90 151.4995 59.9950 32.0000 1.9579 1.9590 417.4152 417.6916 0.0415 -1.0000 -1.0000 1458670 1575105269.00 151.4995 59.9950 32.0000 1.9580 1.9591 417.6026 417.8792 0.0416 -1.0000 -1.0000 1458732 1575105269.10 151.4995 59.9950 32.0000 1.9579 1.9590 418.0170 418.2932 0.0415 -1.0000 -1.0000 1458795 1575105269.20 151.4995 59.9950 32.0000 1.9579 1.9589 417.6412 417.9184 0.0417 -1.0000 -1.0000 1458857 1575105269.30 151.4995 59.9950 32.0000 1.9577 1.9587 416.7903 417.0663 0.0415 -1.0000 -1.0000 1458920 1575105269.40 151.4995 59.9950 32.0000 1.9577 1.9588 416.5466 416.8226 0.0416 -1.0000 -1.0000 1458998 1575105269.50 151.4456 59.9950 32.0000 1.9580 1.9591 416.2317 416.5089 0.0417 -1.0000 -1.0000 1459060 1575105269.60 151.4456 59.9950 32.0000 1.9579 1.9589 415.7685 416.0446 0.0417 -1.0000 -1.0000 1459123 1575105269.70 151.4456 59.9950 32.0000 1.9588 1.9599 415.2162 415.4924 0.0417 -1.0000 -1.0000 1459201 1575105269.80 151.4456 59.9950 32.0000 1.9579 1.9590 414.7230 414.9997 0.0418 -1.0000 -1.0000 1459263 1575105269.90 151.4456 59.9950 32.0000 1.9573 1.9584 414.0855 414.3603 0.0417 -1.0000 -1.0000 1459326 1575105270.00 151.5780 59.9949 32.0000 1.9578 1.9589 413.4401 413.7155 0.0418 -1.0000 -1.0000 1459467 1575105270.10 151.5780 59.9949 32.0000 1.9584 1.9595 413.1458 413.4199 0.0416 -1.0000 -1.0000 1459529 1575105270.20 151.5780 59.9949 32.0000 1.9581 1.9592 412.9306 413.2046 0.0416 -1.0000 -1.0000 1459592 1575105270.30 151.5780 59.9949 32.0000 1.9585 1.9596 412.9033 413.1776 0.0417 -1.0000 -1.0000 1459670 1575105270.40 151.5780 59.9949 32.0000 1.9586 1.9597 413.1867 413.4616 0.0417 -1.0000 -1.0000 1459732 1575105270.50 151.5780 59.9949 32.0000 1.9574 1.9585 413.3279 413.6021 0.0416 -1.0000 -1.0000 1500185 1575105270.60 151.5646 59.9949 32.0000 1.9573 1.9584 413.2959 413.5700 0.0416 -1.0000 -1.0000 1500248 1575105270.70 151.5010 59.9949 32.0000 1.9567 1.9578 413.1065 413.3800 0.0416 -1.0000 -1.0000 1500310 1575105270.80 151.5010 59.9949 32.0000 1.9570 1.9581 413.0559 413.3298 0.0416 -1.0000 -1.0000 1500388 1575105270.90 151.5010 59.9949 32.0000 1.9585 1.9596 412.9597 413.2327 0.0415 -1.0000 -1.0000 1500451 1575105271.00 151.5010 59.9949 32.0000 1.9585 1.9595 412.8299 413.1029 0.0415 -1.0000 -1.0000 1500732 1575105271.10 151.5010 59.9949 32.0000 1.9575 1.9586 413.0157 413.2879 0.0414 -1.0000 -1.0000 1500811 1575105271.20 151.4066 59.9949 32.0000 1.9584 1.9594 413.8471 414.1204 0.0415 -1.0000 -1.0000 1500873 1575105271.30 151.4066 59.9949 32.0000 1.9580 1.9590 414.3208 414.5946 0.0415 -1.0000 -1.0000 1500935 1575105271.40 151.4066 59.9949 32.0000 1.9578 1.9589 414.2537 414.5262 0.0413 -1.0000 -1.0000 1501014 1575105271.50 151.4066 59.9949 32.0000 1.9579 1.9590 414.3202 414.5931 0.0414 -1.0000 -1.0000 1501185 1575105271.60 151.4066 59.9949 32.0000 1.9580 1.9591 414.8144 415.0886 0.0415 -1.0000 -1.0000 1501248 1575105271.70 151.4941 59.9949 32.0000 1.9585 1.9596 415.0845 415.3581 0.0414 -1.0000 -1.0000 1501326 1575105271.80 151.5398 59.9949 32.0000 1.9588 1.9599 415.2650 415.5398 0.0414 -1.0000 -1.0000 1501388 1575105271.90 151.5398 59.9949 32.0000 1.9588 1.9598 415.2712 415.5452 0.0415 -1.0000 -1.0000 1501451 1575105272.00 151.5398 59.9949 32.0000 1.9578 1.9589 415.4838 415.7580 0.0413 -1.0000 -1.0000 1501685 1575105272.10 151.5398 59.9949 32.0000 1.9568 1.9579 415.7782 416.0518 0.0413 -1.0000 -1.0000 1501748 1575105272.20 151.5398 59.9949 32.0000 1.9581 1.9591 415.7467 416.0206 0.0413 -1.0000 -1.0000 1501810 1575105272.30 151.5456 59.9949 32.0000 1.9581 1.9592 415.8925 416.1660 0.0413 -1.0000 -1.0000 1501888 1575105272.40 151.5456 59.9949 32.0000 1.9591 1.9601 416.6126 416.8873 0.0414 -1.0000 -1.0000 1501951 1575105272.50 151.5456 59.9949 32.0000 1.9592 1.9602 417.1273 417.4024 0.0414 -1.0000 -1.0000 1502185 1575105272.60 151.5456 59.9949 32.0000 1.9597 1.9607 416.9381 417.2135 0.0415 -1.0000 -1.0000 1502248 1575105272.70 151.5456 59.9949 32.0000 1.9593 1.9604 416.8032 417.0780 0.0414 -1.0000 -1.0000 1502310 1575105272.80 151.5456 59.9949 32.0000 1.9595 1.9605 416.7549 417.0297 0.0414 -1.0000 -1.0000 1502388 1575105272.90 151.5622 59.9949 32.0000 1.9593 1.9604 416.7665 417.0413 0.0414 -1.0000 -1.0000 1502451 1575105273.00 151.5622 59.9949 32.0000 1.9586 1.9596 415.0792 415.3534 0.0415 -1.0000 -1.0000 1502514 1575105273.10 151.5622 59.9949 32.0000 1.9584 1.9595 413.0485 413.3199 0.0413 -1.0000 -1.0000 1502701 1575105273.20 151.5622 59.9949 32.0000 1.9582 1.9593 412.9314 413.2033 0.0414 -1.0000 -1.0000 1502763 1575105273.30 151.5622 59.9949 32.0000 1.9586 1.9597 413.1368 413.4098 0.0415 -1.0000 -1.0000 1502826 1575105273.40 151.5141 59.9949 32.0000 1.9590 1.9600 413.9770 414.2501 0.0414 -1.0000 -1.0000 1502888 1575105273.50 151.4944 59.9949 32.0000 1.9593 1.9604 414.6631 414.9367 0.0413 -1.0000 -1.0000 1502951 1575105273.60 151.4944 59.9949 32.0000 1.9584 1.9595 415.9143 416.1881 0.0413 -1.0000 -1.0000 1503451 1575105273.70 151.4944 59.9949 32.0000 1.9588 1.9599 417.0541 417.3298 0.0414 -1.0000 -1.0000 1503529 1575105273.80 151.4944 59.9949 32.0000 1.9592 1.9603 416.0804 416.3553 0.0415 -1.0000 -1.0000 1503592 1575105273.90 151.4944 59.9949 32.0000 1.9582 1.9593 413.9288 414.2026 0.0415 -1.0000 -1.0000 1503654 1575105274.00 151.4599 59.9949 32.0000 1.9580 1.9591 412.8932 413.1659 0.0414 -1.0000 -1.0000 1503732 1575105274.10 151.4599 59.9949 32.0000 1.9581 1.9592 412.3031 412.5757 0.0415 -1.0000 -1.0000 1503951 1575105274.20 151.4599 59.9949 32.0000 1.9582 1.9593 412.5452 412.8182 0.0415 -1.0000 -1.0000 1504014 1575105274.30 151.4599 59.9949 32.0000 1.9583 1.9594 413.0865 413.3601 0.0415 -1.0000 -1.0000 1504092 1575105274.40 151.4599 59.9949 32.0000 1.9586 1.9597 414.2379 414.5115 0.0414 -1.0000 -1.0000 1504154 1575105274.50 151.5578 59.9949 32.0000 1.9585 1.9595 415.8845 416.1593 0.0415 -1.0000 -1.0000 1504232 1575105274.60 151.5578 59.9949 32.0000 1.9583 1.9594 416.6708 416.9451 0.0413 -1.0000 -1.0000 1504451 1575105274.70 151.5578 59.9949 32.0000 1.9584 1.9595 416.7478 417.0229 0.0414 -1.0000 -1.0000 1504514 1575105274.80 151.5578 59.9949 32.0000 1.9581 1.9591 416.5809 416.8556 0.0414 -1.0000 -1.0000 1504592 1575105274.90 151.5578 59.9949 32.0000 1.9586 1.9597 416.5085 416.7817 0.0411 -1.0000 -1.0000 1504654 1575105275.00 151.5200 59.9953 32.0000 1.9581 1.9592 416.6957 416.9693 0.0414 -1.0000 -1.0000 1504717 1575105275.10 151.4655 59.9959 32.0000 1.9576 1.9587 417.0034 417.2793 0.0414 -1.0000 -1.0000 1504795 1575105275.20 151.4655 59.9959 32.0000 1.9569 1.9580 417.1307 417.4058 0.0414 -1.0000 -1.0000 1504857 1575105275.30 151.4655 59.9959 32.0000 1.9565 1.9576 417.2128 417.4887 0.0415 -1.0000 -1.0000 1504920 1575105275.40 151.4655 59.9959 32.0000 1.9569 1.9580 417.2235 417.4985 0.0414 -1.0000 -1.0000 1504998 1575105275.50 151.4655 59.9959 32.0000 1.9581 1.9591 417.0295 417.3052 0.0415 -1.0000 -1.0000 1505060 1575105275.60 151.4534 59.9959 32.0000 1.9581 1.9592 416.8299 417.1053 0.0414 -1.0000 -1.0000 1505311 1575105275.70 151.4534 59.9959 32.0000 1.9581 1.9591 416.9413 417.2167 0.0415 -1.0000 -1.0000 1505388 1575105275.80 151.4534 59.9959 32.0000 1.9577 1.9588 417.0503 417.3263 0.0415 -1.0000 -1.0000 1505451 1575105275.90 151.4534 59.9959 32.0000 1.9577 1.9588 417.1554 417.4315 0.0415 -1.0000 -1.0000 1505514 1575105276.00 151.4534 59.9959 32.0000 1.9585 1.9596 416.9626 417.2382 0.0415 -1.0000 -1.0000 1505576 1575105276.10 151.4534 59.9959 32.0000 1.9582 1.9592 416.3118 416.5870 0.0415 -1.0000 -1.0000 1506310 1575105276.20 151.5454 59.9959 32.0000 1.9589 1.9599 415.4352 415.7098 0.0415 -1.0000 -1.0000 1506388 1575105276.30 151.5454 59.9959 32.0000 1.9593 1.9603 414.6027 414.8762 0.0414 -1.0000 -1.0000 1506451 1575105276.40 151.5454 59.9959 32.0000 1.9585 1.9596 414.2245 414.4986 0.0416 -1.0000 -1.0000 1506529 1575105276.50 151.5454 59.9959 32.0000 1.9580 1.9590 414.1055 414.3798 0.0415 -1.0000 -1.0000 1506608 1575105276.60 151.5454 59.9959 32.0000 1.9581 1.9592 414.5033 414.7779 0.0416 -1.0000 -1.0000 1506670 1575105276.70 151.4942 59.9959 32.0000 1.9583 1.9594 415.4071 415.6820 0.0415 -1.0000 -1.0000 1506732 1575105276.80 151.4753 59.9959 32.0000 1.9582 1.9593 416.3753 416.6504 0.0414 -1.0000 -1.0000 1506795 1575105276.90 151.4753 59.9959 32.0000 1.9578 1.9589 416.7071 416.9817 0.0414 -1.0000 -1.0000 1506857 1575105277.00 151.4753 59.9959 32.0000 1.9579 1.9589 416.6970 416.9715 0.0413 -1.0000 -1.0000 1506920 1575105277.10 151.4753 59.9959 32.0000 1.9584 1.9594 416.6427 416.9169 0.0413 -1.0000 -1.0000 1507045 1575105277.20 151.4753 59.9959 32.0000 1.9582 1.9593 416.7214 416.9965 0.0414 -1.0000 -1.0000 1507107 1575105277.30 151.5250 59.9959 32.0000 1.9581 1.9592 416.7048 416.9797 0.0413 -1.0000 -1.0000 1507170 1575105277.40 151.5250 59.9959 32.0000 1.9573 1.9584 416.2426 416.5164 0.0413 -1.0000 -1.0000 1507248 1575105277.50 151.5250 59.9959 32.0000 1.9586 1.9596 416.0314 416.3056 0.0413 -1.0000 -1.0000 1507310 1575105277.60 151.5250 59.9959 32.0000 1.9573 1.9584 416.3838 416.6584 0.0414 -1.0000 -1.0000 1507373 1575105277.70 151.5250 59.9959 32.0000 1.9587 1.9598 416.4207 416.6951 0.0413 -1.0000 -1.0000 1507560 1575105277.80 151.4419 59.9959 32.0000 1.9585 1.9595 415.7040 415.9766 0.0411 -1.0000 -1.0000 1507623 1575105277.90 151.4298 59.9959 32.0000 1.9580 1.9590 414.2053 414.4770 0.0412 -1.0000 -1.0000 1507701 1575105278.00 151.4298 59.9959 32.0000 1.9578 1.9588 413.3253 413.5966 0.0412 -1.0000 -1.0000 1507779 1575105278.10 151.4298 59.9959 32.0000 1.9577 1.9587 413.6518 413.9247 0.0414 -1.0000 -1.0000 1507842 1575105278.20 151.4298 59.9959 32.0000 1.9584 1.9595 414.4448 414.7179 0.0413 -1.0000 -1.0000 1507904 1575105278.30 151.4320 59.9959 32.0000 1.9587 1.9598 414.3798 414.6514 0.0411 -1.0000 -1.0000 1507982 1575105278.40 151.4462 59.9959 32.0000 1.9590 1.9601 414.6164 414.8892 0.0413 -1.0000 -1.0000 1508045 1575105278.50 151.4462 59.9959 32.0000 1.9603 1.9614 414.9956 415.2690 0.0413 -1.0000 -1.0000 1508107 1575105278.60 151.4462 59.9959 32.0000 1.9599 1.9610 415.5118 415.7851 0.0413 -1.0000 -1.0000 1508170 1575105278.70 151.4462 59.9959 32.0000 1.9593 1.9604 415.8021 416.0762 0.0414 -1.0000 -1.0000 1508451 1575105278.80 151.4462 59.9959 32.0000 1.9588 1.9599 415.6748 415.9490 0.0414 -1.0000 -1.0000 1508514 1575105278.90 151.5032 59.9959 32.0000 1.9592 1.9602 415.8101 416.0846 0.0414 -1.0000 -1.0000 1508592 1575105279.00 151.5032 59.9959 32.0000 1.9597 1.9608 416.6265 416.9016 0.0414 -1.0000 -1.0000 1508654 1575105279.10 151.5032 59.9959 32.0000 1.9590 1.9601 417.5809 417.8553 0.0412 -1.0000 -1.0000 1508717 1575105279.20 151.5032 59.9959 32.0000 1.9582 1.9592 417.8470 418.1217 0.0413 -1.0000 -1.0000 1508951 1575105279.30 151.5032 59.9959 32.0000 1.9581 1.9592 417.7887 418.0633 0.0413 -1.0000 -1.0000 1509014 1575105279.40 151.5059 59.9959 32.0000 1.9582 1.9593 417.8226 418.0982 0.0414 -1.0000 -1.0000 1509092 1575105279.50 151.5089 59.9959 32.0000 1.9573 1.9584 417.7007 417.9769 0.0415 -1.0000 -1.0000 1509154 1575105279.60 151.5089 59.9959 32.0000 1.9573 1.9584 417.0508 417.3263 0.0414 -1.0000 -1.0000 1509217 1575105279.70 151.5089 59.9959 32.0000 1.9577 1.9587 415.2768 415.5505 0.0415 -1.0000 -1.0000 1509295 1575105279.80 151.5089 59.9959 32.0000 1.9590 1.9601 414.0644 414.3386 0.0414 -1.0000 -1.0000 1509467 1575105279.90 151.5089 59.9959 32.0000 1.9583 1.9594 414.2388 414.5121 0.0414 -1.0000 -1.0000 1509529 1575105280.00 151.4872 59.9950 32.0000 1.9582 1.9593 414.8780 415.1518 0.0414 -1.0000 -1.0000 1509607 1575105280.10 151.4872 59.9950 32.0000 1.9582 1.9593 415.0115 415.2843 0.0413 -1.0000 -1.0000 1509670 1575105280.20 151.4872 59.9950 32.0000 1.9577 1.9587 414.2853 414.5583 0.0414 -1.0000 -1.0000 1509717 1575105280.30 151.4872 59.9950 32.0000 1.9575 1.9585 413.8170 414.0901 0.0414 -1.0000 -1.0000 1510092 1575105280.40 151.4872 59.9950 32.0000 1.9579 1.9590 413.7009 413.9735 0.0413 -1.0000 -1.0000 1510138 1575105280.50 151.4872 59.9950 32.0000 1.9586 1.9597 413.6345 413.9068 0.0413 -1.0000 -1.0000 1510217 1575105280.60 151.4660 59.9950 32.0000 1.9585 1.9596 413.5550 413.8276 0.0413 -1.0000 -1.0000 1510279 1575105280.70 151.4364 59.9950 32.0000 1.9578 1.9588 413.4208 413.6927 0.0413 -1.0000 -1.0000 1510342 1575105280.80 151.4364 59.9950 32.0000 1.9582 1.9592 413.3343 413.6071 0.0414 -1.0000 -1.0000 1510592 1575105280.90 151.4364 59.9950 32.0000 1.9575 1.9586 413.5140 413.7873 0.0414 -1.0000 -1.0000 1510654 1575105281.00 151.4364 59.9950 32.0000 1.9572 1.9582 413.4854 413.7572 0.0413 -1.0000 -1.0000 1510717 1575105281.10 151.4364 59.9950 32.0000 1.9564 1.9575 413.3165 413.5888 0.0412 -1.0000 -1.0000 1510779 1575105281.20 151.4450 59.9950 32.0000 1.9570 1.9581 412.9749 413.2466 0.0413 -1.0000 -1.0000 1510842 1575105281.30 151.5066 59.9950 32.0000 1.9587 1.9598 412.7453 413.0178 0.0414 -1.0000 -1.0000 1511029 1575105281.40 151.5066 59.9950 32.0000 1.9582 1.9593 413.2296 413.5017 0.0412 -1.0000 -1.0000 1511107 1575105281.50 151.5066 59.9950 32.0000 1.9581 1.9591 413.6639 413.9351 0.0411 -1.0000 -1.0000 1511170 1575105281.60 151.5066 59.9950 32.0000 1.9578 1.9589 414.0004 414.2727 0.0412 -1.0000 -1.0000 1511232 1575105281.70 151.5066 59.9950 32.0000 1.9578 1.9589 414.3330 414.6050 0.0412 -1.0000 -1.0000 1511311 1575105281.80 151.4699 59.9950 32.0000 1.9578 1.9589 414.4716 414.7445 0.0413 -1.0000 -1.0000 1511592 1575105281.90 151.4581 59.9950 32.0000 1.9578 1.9589 414.7466 415.0194 0.0413 -1.0000 -1.0000 1511654 1575105282.00 151.4581 59.9950 32.0000 1.9589 1.9599 414.9761 415.2493 0.0414 -1.0000 -1.0000 1511717 1575105282.10 151.4581 59.9950 32.0000 1.9601 1.9611 415.3366 415.6101 0.0412 -1.0000 -1.0000 1511779 1575105282.20 151.4581 59.9950 32.0000 1.9594 1.9604 416.1307 416.4041 0.0413 -1.0000 -1.0000 1511842 1575105282.30 151.4581 59.9950 32.0000 1.9596 1.9607 416.4994 416.7747 0.0415 -1.0000 -1.0000 1511920 1575105282.40 151.5706 59.9950 32.0000 1.9594 1.9605 416.7484 417.0234 0.0414 -1.0000 -1.0000 1512560 1575105282.50 151.5706 59.9950 32.0000 1.9591 1.9602 417.0440 417.3180 0.0412 -1.0000 -1.0000 1512638 1575105282.60 151.5706 59.9950 32.0000 1.9603 1.9614 417.6229 417.8979 0.0414 -1.0000 -1.0000 1512701 1575105282.70 151.5706 59.9950 32.0000 1.9604 1.9615 417.5202 417.7952 0.0413 -1.0000 -1.0000 1512763 1575105282.80 151.5706 59.9950 32.0000 1.9601 1.9611 417.3118 417.5865 0.0413 -1.0000 -1.0000 1512826 1575105282.90 151.5643 59.9950 32.0000 1.9604 1.9615 417.3900 417.6650 0.0413 -1.0000 -1.0000 1512888 1575105283.00 151.5327 59.9950 32.0000 1.9605 1.9616 417.5383 417.8135 0.0414 -1.0000 -1.0000 1512951 1575105283.10 151.5327 59.9950 32.0000 1.9595 1.9606 417.6423 417.9165 0.0412 -1.0000 -1.0000 1513029 1575105283.20 151.5327 59.9950 32.0000 1.9588 1.9598 417.6290 417.9033 0.0412 -1.0000 -1.0000 1513092 1575105283.30 151.5327 59.9950 32.0000 1.9587 1.9598 417.1842 417.4577 0.0412 -1.0000 -1.0000 1513154 1575105283.40 151.5327 59.9950 32.0000 1.9593 1.9603 416.7510 417.0236 0.0410 -1.0000 -1.0000 1513232 1575105283.50 151.5527 59.9950 32.0000 1.9591 1.9602 414.8727 415.1449 0.0413 -1.0000 -1.0000 1513295 1575105283.60 151.5527 59.9950 32.0000 1.9579 1.9590 412.9680 413.2402 0.0413 -1.0000 -1.0000 1513357 1575105283.70 151.5527 59.9950 32.0000 1.9583 1.9593 412.3072 412.5781 0.0412 -1.0000 -1.0000 1513435 1575105283.80 151.5527 59.9950 32.0000 1.9591 1.9601 412.1503 412.4212 0.0413 -1.0000 -1.0000 1513498 1575105283.90 151.5527 59.9950 32.0000 1.9589 1.9600 411.9518 412.2230 0.0413 -1.0000 -1.0000 1513560 1575105284.00 151.5444 59.9950 32.0000 1.9582 1.9593 412.2561 412.5268 0.0412 -1.0000 -1.0000 1513623 1575105284.10 151.5414 59.9950 32.0000 1.9581 1.9591 412.8307 413.1019 0.0412 -1.0000 -1.0000 1513717 1575105284.20 151.5414 59.9950 32.0000 1.9578 1.9589 413.7771 414.0485 0.0411 -1.0000 -1.0000 1513873 1575105284.30 151.5414 59.9950 32.0000 1.9588 1.9599 414.8227 415.0955 0.0414 -1.0000 -1.0000 1513935 1575105284.40 151.5414 59.9950 32.0000 1.9594 1.9605 414.7170 414.9896 0.0411 -1.0000 -1.0000 1513998 1575105284.50 151.5414 59.9950 32.0000 1.9596 1.9606 414.8797 415.1529 0.0413 -1.0000 -1.0000 1514076 1575105284.60 151.5414 59.9950 32.0000 1.9599 1.9609 415.1221 415.3952 0.0413 -1.0000 -1.0000 1514138 1575105284.70 151.3968 59.9951 32.0000 1.9604 1.9615 415.6380 415.9116 0.0414 -1.0000 -1.0000 1514201 1575105284.80 151.3968 59.9951 32.0000 1.9594 1.9605 416.0296 416.3031 0.0412 -1.0000 -1.0000 1514279 1575105284.90 151.3968 59.9951 32.0000 1.9581 1.9592 414.5531 414.8252 0.0412 -1.0000 -1.0000 1514451 1575105285.00 151.3968 59.9951 32.0000 1.9578 1.9589 412.5663 412.8372 0.0412 -1.0000 -1.0000 1514514 1575105285.10 151.3968 59.9951 32.0000 1.9572 1.9582 411.9201 412.1906 0.0412 -1.0000 -1.0000 1514592 1575105285.20 151.4855 59.9951 32.0000 1.9576 1.9586 411.7251 411.9958 0.0413 -1.0000 -1.0000 1514654 1575105285.30 151.4855 59.9951 32.0000 1.9581 1.9591 411.8769 412.1479 0.0412 -1.0000 -1.0000 1514717 1575105285.40 151.4855 59.9951 32.0000 1.9584 1.9595 411.8301 412.1009 0.0413 -1.0000 -1.0000 1514967 1575105285.50 151.4855 59.9951 32.0000 1.9581 1.9591 411.7443 412.0148 0.0412 -1.0000 -1.0000 1515029 1575105285.60 151.4855 59.9951 32.0000 1.9584 1.9594 411.7937 412.0641 0.0412 -1.0000 -1.0000 1515092 1575105285.70 151.4855 59.9951 32.0000 1.9578 1.9588 412.1871 412.4584 0.0413 -1.0000 -1.0000 1515170 1575105285.80 151.4556 59.9951 32.0000 1.9577 1.9587 412.2088 412.4797 0.0410 -1.0000 -1.0000 1515232 1575105285.90 151.4556 59.9951 32.0000 1.9575 1.9586 412.2625 412.5330 0.0412 -1.0000 -1.0000 1515451 1575105286.00 151.4556 59.9951 32.0000 1.9584 1.9595 411.9028 412.1729 0.0411 -1.0000 -1.0000 1515529 1575105286.10 151.4556 59.9951 32.0000 1.9578 1.9589 411.6692 411.9401 0.0413 -1.0000 -1.0000 1515592 1575105286.20 151.4556 59.9951 32.0000 1.9590 1.9601 411.6380 411.9090 0.0413 -1.0000 -1.0000 1515654 1575105286.30 151.5844 59.9951 32.0000 1.9597 1.9608 411.5817 411.8519 0.0412 -1.0000 -1.0000 1515732 1575105286.40 151.5849 59.9951 32.0000 1.9578 1.9589 411.6767 411.9475 0.0413 -1.0000 -1.0000 1515795 1575105286.50 151.5849 59.9951 32.0000 1.9579 1.9589 411.7186 411.9896 0.0413 -1.0000 -1.0000 1516451 1575105286.60 151.5849 59.9951 32.0000 1.9572 1.9582 411.7333 412.0039 0.0412 -1.0000 -1.0000 1516514 1575105286.70 151.5849 59.9951 32.0000 1.9570 1.9581 411.7795 412.0501 0.0412 -1.0000 -1.0000 1516576 1575105286.80 151.4536 59.9951 32.0000 1.9581 1.9591 411.8096 412.0802 0.0413 -1.0000 -1.0000 1516654 1575105286.90 151.3934 59.9951 32.0000 1.9580 1.9591 411.5668 411.8376 0.0413 -1.0000 -1.0000 1516717 1575105287.00 151.3934 59.9951 32.0000 1.9580 1.9590 411.3193 411.5895 0.0412 -1.0000 -1.0000 1516779 1575105287.10 151.3934 59.9951 32.0000 1.9578 1.9589 411.4245 411.6949 0.0412 -1.0000 -1.0000 1516842 1575105287.20 151.3934 59.9951 32.0000 1.9579 1.9590 411.5121 411.7812 0.0410 -1.0000 -1.0000 1516904 1575105287.30 151.3934 59.9951 32.0000 1.9582 1.9593 412.1604 412.4305 0.0412 -1.0000 -1.0000 1516982 1575105287.40 151.4472 59.9951 32.0000 1.9575 1.9586 412.7367 413.0077 0.0412 -1.0000 -1.0000 1517123 1575105287.50 151.4472 59.9951 32.0000 1.9574 1.9584 412.7801 413.0516 0.0413 -1.0000 -1.0000 1517233 1575105287.60 151.4472 59.9951 32.0000 1.9569 1.9580 412.5741 412.8451 0.0412 -1.0000 -1.0000 1517311 1575105287.70 151.4472 59.9951 32.0000 1.9576 1.9586 412.3826 412.6556 0.0415 -1.0000 -1.0000 1517373 1575105287.80 151.4472 59.9951 32.0000 1.9587 1.9597 412.3440 412.6153 0.0413 -1.0000 -1.0000 1517436 1575105287.90 151.5755 59.9951 32.0000 1.9586 1.9597 412.4223 412.6938 0.0413 -1.0000 -1.0000 1517498 1575105288.00 151.5837 59.9951 32.0000 1.9578 1.9588 412.3641 412.6356 0.0413 -1.0000 -1.0000 1517795 1575105288.10 151.5837 59.9951 32.0000 1.9576 1.9587 412.2376 412.5080 0.0412 -1.0000 -1.0000 1517858 1575105288.20 151.5837 59.9951 32.0000 1.9581 1.9592 412.1490 412.4202 0.0413 -1.0000 -1.0000 1517920 1575105288.30 151.5837 59.9951 32.0000 1.9575 1.9586 412.1264 412.3976 0.0413 -1.0000 -1.0000 1517998 1575105288.40 151.5841 59.9951 32.0000 1.9569 1.9579 412.1615 412.4317 0.0411 -1.0000 -1.0000 1518077 1575105288.50 151.5873 59.9951 32.0000 1.9578 1.9588 411.9898 412.2606 0.0413 -1.0000 -1.0000 1518311 1575105288.60 151.5873 59.9951 32.0000 1.9588 1.9598 412.0960 412.3663 0.0410 -1.0000 -1.0000 1518374 1575105288.70 151.5873 59.9951 32.0000 1.9588 1.9598 411.9858 412.2562 0.0412 -1.0000 -1.0000 1518436 1575105288.80 151.5873 59.9951 32.0000 1.9593 1.9603 411.7387 412.0088 0.0411 -1.0000 -1.0000 1518514 1575105288.90 151.5873 59.9951 32.0000 1.9578 1.9588 411.8367 412.1073 0.0413 -1.0000 -1.0000 1518577 1575105289.00 151.5309 59.9951 32.0000 1.9574 1.9585 412.0006 412.2716 0.0413 -1.0000 -1.0000 1518717 1575105289.10 151.5309 59.9951 32.0000 1.9572 1.9583 411.9459 412.2176 0.0413 -1.0000 -1.0000 1518780 1575105289.20 151.5309 59.9951 32.0000 1.9580 1.9591 411.9993 412.2701 0.0411 -1.0000 -1.0000 1518842 1575105289.30 151.5309 59.9951 32.0000 1.9579 1.9590 411.9839 412.2542 0.0411 -1.0000 -1.0000 1518905 1575105289.40 151.5309 59.9951 32.0000 1.9579 1.9590 412.0224 412.2925 0.0412 -1.0000 -1.0000 1518983 1575105289.50 151.5050 59.9952 32.0000 1.9585 1.9595 412.1838 412.4547 0.0413 -1.0000 -1.0000 1519045 1575105289.60 151.4850 59.9953 32.0000 1.9578 1.9589 412.3048 412.5756 0.0412 -1.0000 -1.0000 1519327 1575105289.70 151.4850 59.9953 32.0000 1.9579 1.9590 412.4590 412.7310 0.0413 -1.0000 -1.0000 1519405 1575105289.80 151.4850 59.9953 32.0000 1.9576 1.9587 412.2964 412.5668 0.0411 -1.0000 -1.0000 1519467 1575105289.90 151.4850 59.9953 32.0000 1.9578 1.9589 412.2097 412.4801 0.0412 -1.0000 -1.0000 1519530 1575105290.00 151.4850 59.9953 32.0000 1.9580 1.9591 412.6702 412.9409 0.0412 -1.0000 -1.0000 1519608 1575105290.10 151.5855 59.9953 32.0000 1.9585 1.9595 412.6452 412.9159 0.0411 -1.0000 -1.0000 1519951 1575105290.20 151.5855 59.9953 32.0000 1.9583 1.9593 412.5653 412.8356 0.0412 -1.0000 -1.0000 1520014 1575105290.30 151.5855 59.9953 32.0000 1.9585 1.9596 412.2027 412.4725 0.0410 -1.0000 -1.0000 1520092 1575105290.40 151.5855 59.9953 32.0000 1.9579 1.9590 412.2321 412.5016 0.0411 -1.0000 -1.0000 1520155 1575105290.50 151.5855 59.9953 32.0000 1.9581 1.9592 412.5026 412.7725 0.0410 -1.0000 -1.0000 1520233 1575105290.60 151.5734 59.9953 32.0000 1.9588 1.9599 413.1980 413.4688 0.0412 -1.0000 -1.0000 1520545 1575105290.70 151.5611 59.9953 32.0000 1.9586 1.9597 413.5734 413.8449 0.0412 -1.0000 -1.0000 1520624 1575105290.80 151.5611 59.9953 32.0000 1.9593 1.9604 413.3337 413.6041 0.0410 -1.0000 -1.0000 1520686 1575105290.90 151.5611 59.9953 32.0000 1.9591 1.9601 413.1172 413.3881 0.0412 -1.0000 -1.0000 1520748 1575105291.00 151.5611 59.9953 32.0000 1.9588 1.9599 413.0748 413.3460 0.0412 -1.0000 -1.0000 1520827 1575105291.10 151.5611 59.9953 32.0000 1.9588 1.9599 412.9174 413.1876 0.0410 -1.0000 -1.0000 1520905 1575105291.20 151.5453 59.9953 32.0000 1.9587 1.9597 413.3332 413.6033 0.0410 -1.0000 -1.0000 1520967 1575105291.30 151.5453 59.9953 32.0000 1.9576 1.9587 413.6024 413.8737 0.0412 -1.0000 -1.0000 1521030 1575105291.40 151.5453 59.9953 32.0000 1.9582 1.9593 413.4502 413.7219 0.0412 -1.0000 -1.0000 1521092 1575105291.50 151.5453 59.9953 32.0000 1.9578 1.9588 413.1809 413.4521 0.0411 -1.0000 -1.0000 1521155 1575105291.60 151.5453 59.9953 32.0000 1.9577 1.9588 412.8264 413.0969 0.0411 -1.0000 -1.0000 1521217 1575105291.70 151.4966 59.9953 32.0000 1.9586 1.9596 413.3266 413.5970 0.0410 -1.0000 -1.0000 1521295 1575105291.80 151.4823 59.9953 32.0000 1.9602 1.9613 414.1296 414.4004 0.0411 -1.0000 -1.0000 1521358 1575105291.90 151.4823 59.9953 32.0000 1.9606 1.9617 414.5936 414.8649 0.0411 -1.0000 -1.0000 1521421 1575105292.00 151.4823 59.9953 32.0000 1.9601 1.9612 414.5124 414.7847 0.0412 -1.0000 -1.0000 1521498 1575105292.10 151.4823 59.9953 32.0000 1.9588 1.9599 414.1996 414.4712 0.0411 -1.0000 -1.0000 1521717 1575105292.20 151.4823 59.9953 32.0000 1.9577 1.9587 413.9117 414.1827 0.0411 -1.0000 -1.0000 1521780 1575105292.30 151.4947 59.9953 32.0000 1.9574 1.9585 413.7052 413.9760 0.0411 -1.0000 -1.0000 1521858 1575105292.40 151.4947 59.9953 32.0000 1.9582 1.9593 413.3379 413.6089 0.0411 -1.0000 -1.0000 1521920 1575105292.50 151.4947 59.9953 32.0000 1.9582 1.9593 413.3441 413.6152 0.0412 -1.0000 -1.0000 1521998 1575105292.60 151.4947 59.9953 32.0000 1.9589 1.9599 413.6723 413.9435 0.0412 -1.0000 -1.0000 1522327 1575105292.70 151.4947 59.9953 32.0000 1.9580 1.9590 413.6681 413.9396 0.0412 -1.0000 -1.0000 1522389 1575105292.80 151.4947 59.9953 32.0000 1.9578 1.9589 413.1631 413.4339 0.0411 -1.0000 -1.0000 1522467 1575105292.90 151.4203 59.9953 32.0000 1.9574 1.9585 412.1547 412.4247 0.0411 -1.0000 -1.0000 1522530 1575105293.00 151.4203 59.9953 32.0000 1.9581 1.9591 411.5820 411.8514 0.0410 -1.0000 -1.0000 1522592 1575105293.10 151.4203 59.9953 32.0000 1.9572 1.9582 411.4764 411.7451 0.0410 -1.0000 -1.0000 1522671 1575105293.20 151.4203 59.9953 32.0000 1.9578 1.9589 411.3027 411.5719 0.0411 -1.0000 -1.0000 1522936 1575105293.30 151.4203 59.9953 32.0000 1.9584 1.9594 411.2011 411.4708 0.0411 -1.0000 -1.0000 1522998 1575105293.40 151.4421 59.9953 32.0000 1.9585 1.9595 411.2767 411.5456 0.0410 -1.0000 -1.0000 1523077 1575105293.50 151.4888 59.9953 32.0000 1.9586 1.9597 411.3303 411.6000 0.0412 -1.0000 -1.0000 1523139 1575105293.60 151.4888 59.9953 32.0000 1.9582 1.9593 411.4202 411.6900 0.0412 -1.0000 -1.0000 1523201 1575105293.70 151.4888 59.9953 32.0000 1.9580 1.9590 411.3386 411.6084 0.0411 -1.0000 -1.0000 1523311 1575105293.80 151.4888 59.9953 32.0000 1.9583 1.9594 411.3276 411.5971 0.0412 -1.0000 -1.0000 1523374 1575105293.90 151.4888 59.9953 32.0000 1.9585 1.9596 411.1429 411.4125 0.0411 -1.0000 -1.0000 1523436 1575105294.00 151.4548 59.9953 32.0000 1.9582 1.9593 411.1202 411.3895 0.0411 -1.0000 -1.0000 1523498 1575105294.10 151.4548 59.9953 32.0000 1.9587 1.9598 411.1962 411.4658 0.0412 -1.0000 -1.0000 1523561 1575105294.20 151.4548 59.9953 32.0000 1.9576 1.9587 411.2834 411.5548 0.0414 -1.0000 -1.0000 1523951 1575105294.30 151.4548 59.9953 32.0000 1.9570 1.9581 411.3991 411.6699 0.0413 -1.0000 -1.0000 1524030 1575105294.40 151.4548 59.9953 32.0000 1.9568 1.9579 411.3261 411.5970 0.0414 -1.0000 -1.0000 1524092 1575105294.50 151.5190 59.9954 32.0000 1.9577 1.9588 411.3167 411.5885 0.0414 -1.0000 -1.0000 1524170 1575105294.60 151.5616 59.9954 32.0000 1.9581 1.9591 411.1842 411.4550 0.0414 -1.0000 -1.0000 1524233 1575105294.70 151.5616 59.9954 32.0000 1.9586 1.9597 411.1725 411.4438 0.0413 -1.0000 -1.0000 1524451 1575105294.80 151.5616 59.9954 32.0000 1.9585 1.9595 411.1835 411.4537 0.0412 -1.0000 -1.0000 1524530 1575105294.90 151.5616 59.9954 32.0000 1.9583 1.9593 411.2036 411.4741 0.0413 -1.0000 -1.0000 1524592 1575105295.00 151.5616 59.9954 32.0000 1.9576 1.9587 411.3203 411.5913 0.0413 -1.0000 -1.0000 1524655 1575105295.10 151.5264 59.9954 32.0000 1.9578 1.9589 411.3975 411.6683 0.0413 -1.0000 -1.0000 1524733 1575105295.20 151.5264 59.9954 32.0000 1.9575 1.9585 411.3174 411.5890 0.0414 -1.0000 -1.0000 1524951 1575105295.30 151.5264 59.9954 32.0000 1.9584 1.9594 411.2217 411.4920 0.0413 -1.0000 -1.0000 1525014 1575105295.40 151.5264 59.9954 32.0000 1.9582 1.9592 411.1823 411.4532 0.0414 -1.0000 -1.0000 1525092 1575105295.50 151.5264 59.9954 32.0000 1.9585 1.9595 411.1714 411.4431 0.0415 -1.0000 -1.0000 1525139 1575105295.60 151.4661 59.9954 32.0000 1.9583 1.9594 411.1791 411.4508 0.0414 -1.0000 -1.0000 1525217 1575105295.70 151.4542 59.9954 32.0000 1.9579 1.9590 411.2555 411.5271 0.0414 -1.0000 -1.0000 1525545 1575105295.80 151.4542 59.9954 32.0000 1.9580 1.9590 411.3704 411.6425 0.0415 -1.0000 -1.0000 1525608 1575105295.90 151.4542 59.9954 32.0000 1.9578 1.9589 411.2103 411.4808 0.0413 -1.0000 -1.0000 1525670 1575105296.00 151.4542 59.9954 32.0000 1.9581 1.9591 411.2130 411.4842 0.0413 -1.0000 -1.0000 1525748 1575105296.10 151.4542 59.9954 32.0000 1.9586 1.9597 411.2098 411.4806 0.0414 -1.0000 -1.0000 1525811 1575105296.20 151.5120 59.9954 32.0000 1.9580 1.9591 411.3669 411.6386 0.0414 -1.0000 -1.0000 1526030 1575105296.30 151.5120 59.9954 32.0000 1.9576 1.9587 411.3582 411.6294 0.0414 -1.0000 -1.0000 1526108 1575105296.40 151.5120 59.9954 32.0000 1.9575 1.9586 411.4003 411.6719 0.0414 -1.0000 -1.0000 1526170 1575105296.50 151.5120 59.9954 32.0000 1.9578 1.9589 411.3407 411.6126 0.0414 -1.0000 -1.0000 1526248 1575105296.60 151.5120 59.9954 32.0000 1.9580 1.9590 411.1556 411.4257 0.0413 -1.0000 -1.0000 1526311 1575105296.70 151.5710 59.9954 32.0000 1.9583 1.9594 411.1731 411.4441 0.0413 -1.0000 -1.0000 1526545 1575105296.80 151.5710 59.9954 32.0000 1.9585 1.9595 411.1655 411.4361 0.0413 -1.0000 -1.0000 1526623 1575105296.90 151.5710 59.9954 32.0000 1.9583 1.9594 411.2130 411.4845 0.0415 -1.0000 -1.0000 1526686 1575105297.00 151.5710 59.9954 32.0000 1.9584 1.9594 411.4335 411.7062 0.0415 -1.0000 -1.0000 1526748 1575105297.10 151.5710 59.9954 32.0000 1.9586 1.9597 411.3554 411.6265 0.0413 -1.0000 -1.0000 1526827 1575105297.20 151.5561 59.9954 32.0000 1.9587 1.9598 411.2424 411.5144 0.0416 -1.0000 -1.0000 1527045 1575105297.30 151.4716 59.9954 32.0000 1.9579 1.9590 411.1738 411.4452 0.0414 -1.0000 -1.0000 1527123 1575105297.40 151.4716 59.9954 32.0000 1.9581 1.9592 411.2389 411.5105 0.0415 -1.0000 -1.0000 1527186 1575105297.50 151.4716 59.9954 32.0000 1.9578 1.9589 411.3220 411.5931 0.0413 -1.0000 -1.0000 1527248 1575105297.60 151.4716 59.9954 32.0000 1.9575 1.9586 411.3547 411.6265 0.0415 -1.0000 -1.0000 1527311 1575105297.70 151.4716 59.9954 32.0000 1.9570 1.9581 411.3399 411.6121 0.0415 -1.0000 -1.0000 1527655 1575105297.80 151.5813 59.9954 32.0000 1.9577 1.9588 411.2862 411.5572 0.0413 -1.0000 -1.0000 1527748 1575105297.90 151.5813 59.9954 32.0000 1.9578 1.9589 411.2989 411.5705 0.0415 -1.0000 -1.0000 1527811 1575105298.00 151.5813 59.9954 32.0000 1.9580 1.9591 411.2359 411.5077 0.0414 -1.0000 -1.0000 1527889 1575105298.10 151.5813 59.9954 32.0000 1.9583 1.9593 411.2595 411.5303 0.0413 -1.0000 -1.0000 1527951 1575105298.20 151.5813 59.9954 32.0000 1.9574 1.9584 411.3942 411.6661 0.0415 -1.0000 -1.0000 1528030 1575105298.30 151.5756 59.9954 32.0000 1.9574 1.9585 411.2937 411.5659 0.0414 -1.0000 -1.0000 1528108 1575105298.40 151.4451 59.9954 32.0000 1.9578 1.9589 411.3162 411.5868 0.0412 -1.0000 -1.0000 1528171 1575105298.50 151.4451 59.9954 32.0000 1.9578 1.9589 411.2260 411.4970 0.0414 -1.0000 -1.0000 1528248 1575105298.60 151.4451 59.9954 32.0000 1.9581 1.9591 411.2246 411.4955 0.0414 -1.0000 -1.0000 1528311 1575105298.70 151.4451 59.9954 32.0000 1.9587 1.9598 411.2792 411.5511 0.0415 -1.0000 -1.0000 1528374 1575105298.80 151.4451 59.9954 32.0000 1.9587 1.9598 411.2855 411.5575 0.0415 -1.0000 -1.0000 1528561 1575105298.90 151.5598 59.9954 32.0000 1.9583 1.9593 411.3453 411.6168 0.0415 -1.0000 -1.0000 1528639 1575105299.00 151.5598 59.9954 32.0000 1.9580 1.9591 411.3094 411.5817 0.0415 -1.0000 -1.0000 1528701 1575105299.10 151.5598 59.9954 32.0000 1.9574 1.9585 411.4149 411.6865 0.0414 -1.0000 -1.0000 1528764 1575105299.20 151.5598 59.9954 32.0000 1.9573 1.9583 411.4233 411.6943 0.0413 -1.0000 -1.0000 1528827 1575105299.30 151.5598 59.9954 32.0000 1.9580 1.9590 411.3907 411.6617 0.0413 -1.0000 -1.0000 1529311 1575105299.40 151.5461 59.9954 32.0000 1.9579 1.9590 411.2797 411.5505 0.0413 -1.0000 -1.0000 1529374 1575105299.50 151.5155 59.9954 32.0000 1.9583 1.9594 411.1764 411.4471 0.0413 -1.0000 -1.0000 1529451 1575105299.60 151.5155 59.9954 32.0000 1.9580 1.9591 411.1931 411.4642 0.0414 -1.0000 -1.0000 1529514 1575105299.70 151.5155 59.9954 32.0000 1.9586 1.9596 411.3043 411.5758 0.0414 -1.0000 -1.0000 1529577 1575105299.80 151.5155 59.9954 32.0000 1.9576 1.9587 411.3110 411.5814 0.0412 -1.0000 -1.0000 1529639 1575105299.90 151.5155 59.9954 32.0000 1.9573 1.9584 411.3827 411.6540 0.0414 -1.0000 -1.0000 1529701 1575105300.00 151.4475 59.9955 32.0000 1.9576 1.9586 411.3389 411.6105 0.0414 -1.0000 -1.0000 1529780 1575105300.10 151.4475 59.9955 32.0000 1.9575 1.9586 411.3205 411.5921 0.0415 -1.0000 -1.0000 1529842 1575105300.20 151.4475 59.9955 32.0000 1.9582 1.9593 411.4639 411.7358 0.0414 -1.0000 -1.0000 1529905 1575105300.30 151.4475 59.9955 32.0000 1.9584 1.9594 411.4924 411.7636 0.0414 -1.0000 -1.0000 1529983 1575105300.40 151.4475 59.9955 32.0000 1.9591 1.9602 411.4122 411.6832 0.0413 -1.0000 -1.0000 1530045 1575105300.50 151.5110 59.9955 32.0000 1.9583 1.9594 411.3803 411.6514 0.0414 -1.0000 -1.0000 1530123 1575105300.60 151.5110 59.9955 32.0000 1.9584 1.9594 411.6771 411.9485 0.0413 -1.0000 -1.0000 1530186 1575105300.70 151.5110 59.9955 32.0000 1.9596 1.9606 412.1079 412.3788 0.0414 -1.0000 -1.0000 1530248 1575105300.80 151.5110 59.9955 32.0000 1.9591 1.9601 412.3118 412.5832 0.0413 -1.0000 -1.0000 1530327 1575105300.90 151.5110 59.9955 32.0000 1.9595 1.9606 412.4030 412.6748 0.0413 -1.0000 -1.0000 1530451 1575105301.00 151.5110 59.9955 32.0000 1.9592 1.9603 412.0205 412.2916 0.0413 -1.0000 -1.0000 1530514 1575105301.10 151.5611 59.9955 32.0000 1.9586 1.9597 411.5631 411.8339 0.0413 -1.0000 -1.0000 1530577 1575105301.20 151.5611 59.9955 32.0000 1.9587 1.9598 411.2695 411.5412 0.0414 -1.0000 -1.0000 1530639 1575105301.30 151.5611 59.9955 32.0000 1.9584 1.9594 411.2600 411.5298 0.0411 -1.0000 -1.0000 1530717 1575105301.40 151.5611 59.9955 32.0000 1.9583 1.9593 411.3009 411.5704 0.0411 -1.0000 -1.0000 1531077 1575105301.50 151.5611 59.9955 32.0000 1.9583 1.9593 411.3093 411.5793 0.0412 -1.0000 -1.0000 1531139 1575105301.60 151.4919 59.9955 32.0000 1.9576 1.9587 411.4536 411.7234 0.0412 -1.0000 -1.0000 1531201 1575105301.70 151.4919 59.9955 32.0000 1.9571 1.9582 411.4126 411.6827 0.0412 -1.0000 -1.0000 1531405 1575105301.80 151.4919 59.9955 32.0000 1.9577 1.9587 411.2958 411.5653 0.0411 -1.0000 -1.0000 1531467 1575105301.90 151.4919 59.9955 32.0000 1.9581 1.9591 411.2362 411.5053 0.0410 -1.0000 -1.0000 1531530 1575105302.00 151.4919 59.9955 32.0000 1.9583 1.9593 411.2234 411.4930 0.0412 -1.0000 -1.0000 1531608 1575105302.10 151.4919 59.9955 32.0000 1.9585 1.9596 411.1246 411.3944 0.0411 -1.0000 -1.0000 1531670 1575105302.20 151.4300 59.9955 32.0000 1.9577 1.9588 411.2719 411.5417 0.0412 -1.0000 -1.0000 1531733 1575105302.30 151.4300 59.9955 32.0000 1.9581 1.9592 411.4265 411.6961 0.0411 -1.0000 -1.0000 1531811 1575105302.40 151.4300 59.9955 32.0000 1.9579 1.9590 411.5793 411.8485 0.0410 -1.0000 -1.0000 1531983 1575105302.50 151.4300 59.9955 32.0000 1.9578 1.9589 411.5067 411.7779 0.0413 -1.0000 -1.0000 1532045 1575105302.60 151.4300 59.9955 32.0000 1.9580 1.9591 411.4229 411.6935 0.0412 -1.0000 -1.0000 1532108 1575105302.70 151.5576 59.9955 32.0000 1.9583 1.9594 411.2866 411.5568 0.0412 -1.0000 -1.0000 1532171 1575105302.80 151.5576 59.9955 32.0000 1.9583 1.9594 411.2184 411.4884 0.0412 -1.0000 -1.0000 1532248 1575105302.90 151.5576 59.9955 32.0000 1.9581 1.9592 411.1506 411.4206 0.0412 -1.0000 -1.0000 1533030 1575105303.00 151.5576 59.9955 32.0000 1.9580 1.9590 411.1884 411.4581 0.0413 -1.0000 -1.0000 1533092 1575105303.10 151.5576 59.9955 32.0000 1.9577 1.9588 411.2782 411.5477 0.0412 -1.0000 -1.0000 1533155 1575105303.20 151.5160 59.9955 32.0000 1.9577 1.9588 411.3651 411.6358 0.0413 -1.0000 -1.0000 1533248 1575105303.30 151.4420 59.9955 32.0000 1.9571 1.9582 411.4042 411.6750 0.0413 -1.0000 -1.0000 1533311 1575105303.40 151.4420 59.9955 32.0000 1.9574 1.9584 411.4306 411.7003 0.0412 -1.0000 -1.0000 1533389 1575105303.50 151.4420 59.9955 32.0000 1.9586 1.9597 411.4861 411.7571 0.0413 -1.0000 -1.0000 1533451 1575105303.60 151.4420 59.9955 32.0000 1.9585 1.9596 411.4804 411.7506 0.0412 -1.0000 -1.0000 1533514 1575105303.70 151.4420 59.9955 32.0000 1.9591 1.9601 411.4287 411.6984 0.0411 -1.0000 -1.0000 1533592 1575105303.80 151.4895 59.9955 32.0000 1.9585 1.9596 411.4494 411.7193 0.0412 -1.0000 -1.0000 1533655 1575105303.90 151.4895 59.9955 32.0000 1.9585 1.9596 411.3607 411.6306 0.0411 -1.0000 -1.0000 1533717 1575105304.00 151.4895 59.9955 32.0000 1.9575 1.9585 411.3045 411.5752 0.0414 -1.0000 -1.0000 1533780 1575105304.10 151.4895 59.9955 32.0000 1.9575 1.9585 411.3570 411.6279 0.0413 -1.0000 -1.0000 1533842 1575105304.20 151.4895 59.9955 32.0000 1.9570 1.9580 411.4210 411.6914 0.0413 -1.0000 -1.0000 1533905 1575105304.30 151.4681 59.9955 32.0000 1.9574 1.9585 411.3937 411.6647 0.0413 -1.0000 -1.0000 1533983 1575105304.40 151.4681 59.9955 32.0000 1.9578 1.9588 411.2715 411.5408 0.0411 -1.0000 -1.0000 1537452 1575105307.70 151.4475 59.9957 32.0000 1.9582 1.9592 411.1951 411.4649 0.0412 -1.0000 -1.0000 1537546 1575105307.80 151.4475 59.9957 32.0000 1.9575 1.9586 411.2231 411.4927 0.0411 -1.0000 -1.0000 1537608 1575105307.90 151.4475 59.9957 32.0000 1.9573 1.9584 411.2879 411.5563 0.0410 -1.0000 -1.0000 1537671 1575105308.00 151.4475 59.9957 32.0000 1.9572 1.9583 411.2575 411.5273 0.0412 -1.0000 -1.0000 1537749 1575105308.10 151.4475 59.9957 32.0000 1.9582 1.9592 411.4334 411.7042 0.0412 -1.0000 -1.0000 1537983 1575105308.20 151.5444 59.9957 32.0000 1.9574 1.9585 411.3495 411.6195 0.0412 -1.0000 -1.0000 1538046 1575105308.30 151.5444 59.9957 32.0000 1.9577 1.9587 411.3039 411.5726 0.0411 -1.0000 -1.0000 1538124 1575105308.40 151.5444 59.9957 32.0000 1.9573 1.9584 411.2292 411.4995 0.0412 -1.0000 -1.0000 1538186 1575105308.50 151.5444 59.9957 32.0000 1.9577 1.9588 411.3224 411.5932 0.0414 -1.0000 -1.0000 1538264 1575105308.60 151.5444 59.9957 32.0000 1.9575 1.9585 411.3787 411.6488 0.0411 -1.0000 -1.0000 1538436 1575105308.70 151.5173 59.9957 32.0000 1.9574 1.9585 411.3458 411.6147 0.0411 -1.0000 -1.0000 1538499 1575105308.80 151.4952 59.9957 32.0000 1.9579 1.9589 411.2632 411.5327 0.0410 -1.0000 -1.0000 1538577 1575105308.90 151.4952 59.9957 32.0000 1.9585 1.9596 411.2204 411.4907 0.0413 -1.0000 -1.0000 1538639 1575105309.00 151.4952 59.9957 32.0000 1.9586 1.9596 411.2551 411.5258 0.0413 -1.0000 -1.0000 1538702 1575105309.10 151.4952 59.9957 32.0000 1.9581 1.9592 411.2459 411.5163 0.0412 -1.0000 -1.0000 1539452 1575105309.20 151.4952 59.9957 32.0000 1.9584 1.9595 411.2355 411.5050 0.0411 -1.0000 -1.0000 1539514 1575105309.30 151.5656 59.9957 32.0000 1.9585 1.9596 411.3050 411.5755 0.0412 -1.0000 -1.0000 1539577 1575105309.40 151.5656 59.9957 32.0000 1.9578 1.9589 411.3327 411.6029 0.0412 -1.0000 -1.0000 1539655 1575105309.50 151.5656 59.9957 32.0000 1.9577 1.9588 411.3819 411.6531 0.0414 -1.0000 -1.0000 1539718 1575105309.60 151.5656 59.9957 32.0000 1.9586 1.9596 411.1877 411.4606 0.0415 -1.0000 -1.0000 1539780 1575105309.70 151.5656 59.9957 32.0000 1.9584 1.9595 411.2365 411.5067 0.0412 -1.0000 -1.0000 1539843 1575105309.80 151.5705 59.9953 32.0000 1.9580 1.9591 411.2604 411.5306 0.0413 -1.0000 -1.0000 1539905 1575105309.90 151.5705 59.9953 32.0000 1.9585 1.9595 411.1306 411.4026 0.0414 -1.0000 -1.0000 1539983 1575105310.00 151.5705 59.9953 32.0000 1.9575 1.9586 411.1635 411.4341 0.0413 -1.0000 -1.0000 1540046 1575105310.10 151.5705 59.9953 32.0000 1.9581 1.9592 411.2440 411.5145 0.0413 -1.0000 -1.0000 1540108 1575105310.20 151.5705 59.9953 32.0000 1.9577 1.9588 411.3234 411.5948 0.0414 -1.0000 -1.0000 1540171 1575105310.30 151.5020 59.9953 32.0000 1.9577 1.9587 411.3042 411.5748 0.0413 -1.0000 -1.0000 1540249 1575105310.40 151.4401 59.9953 32.0000 1.9574 1.9584 411.3413 411.6129 0.0415 -1.0000 -1.0000 1540311 1575105310.50 151.4401 59.9953 32.0000 1.9575 1.9585 411.4114 411.6823 0.0413 -1.0000 -1.0000 1540374 1575105310.60 151.4401 59.9953 32.0000 1.9581 1.9592 411.2330 411.5039 0.0413 -1.0000 -1.0000 1540436 1575105310.70 151.4401 59.9953 32.0000 1.9583 1.9593 411.2317 411.5019 0.0412 -1.0000 -1.0000 1540515 1575105310.80 151.4401 59.9953 32.0000 1.9581 1.9592 411.2794 411.5502 0.0413 -1.0000 -1.0000 1540577 1575105310.90 151.4883 59.9953 32.0000 1.9580 1.9590 411.2803 411.5503 0.0412 -1.0000 -1.0000 1540639 1575105311.00 151.4883 59.9953 32.0000 1.9576 1.9587 411.4033 411.6739 0.0412 -1.0000 -1.0000 1540702 1575105311.10 151.4883 59.9953 32.0000 1.9582 1.9593 411.3907 411.6610 0.0412 -1.0000 -1.0000 1540780 1575105311.20 151.4883 59.9953 32.0000 1.9584 1.9595 411.3593 411.6290 0.0412 -1.0000 -1.0000 1540843 1575105311.30 151.4883 59.9953 32.0000 1.9583 1.9594 411.3488 411.6192 0.0413 -1.0000 -1.0000 1540905 1575105311.40 151.5454 59.9953 32.0000 1.9586 1.9597 411.3263 411.5973 0.0414 -1.0000 -1.0000 1540983 1575105311.50 151.5537 59.9953 32.0000 1.9587 1.9598 411.1456 411.4148 0.0411 -1.0000 -1.0000 1541061 1575105311.60 151.5537 59.9953 32.0000 1.9578 1.9588 411.2439 411.5143 0.0412 -1.0000 -1.0000 1541124 1575105311.70 151.5537 59.9953 32.0000 1.9581 1.9592 411.3259 411.5963 0.0413 -1.0000 -1.0000 1541468 1575105311.80 151.5537 59.9953 32.0000 1.9571 1.9581 411.4728 411.7440 0.0414 -1.0000 -1.0000 1541530 1575105311.90 151.5537 59.9953 32.0000 1.9581 1.9592 411.1822 411.4529 0.0412 -1.0000 -1.0000 1541593 1575105312.00 151.5281 59.9953 32.0000 1.9582 1.9593 411.1706 411.4397 0.0411 -1.0000 -1.0000 1541655 1575105312.10 151.5281 59.9953 32.0000 1.9586 1.9597 411.2218 411.4922 0.0414 -1.0000 -1.0000 1541718 1575105312.20 151.5281 59.9953 32.0000 1.9579 1.9590 411.1452 411.4164 0.0413 -1.0000 -1.0000 1542061 1575105312.30 151.5281 59.9953 32.0000 1.9578 1.9589 411.2587 411.5290 0.0413 -1.0000 -1.0000 1542139 1575105312.40 151.5281 59.9953 32.0000 1.9570 1.9581 411.3154 411.5863 0.0413 -1.0000 -1.0000 1542202 1575105312.50 151.5281 59.9953 32.0000 1.9580 1.9591 411.3023 411.5727 0.0413 -1.0000 -1.0000 1542280 1575105312.60 151.5610 59.9953 32.0000 1.9577 1.9587 411.3459 411.6173 0.0414 -1.0000 -1.0000 1542343 1575105312.70 151.5610 59.9953 32.0000 1.9580 1.9591 411.2727 411.5436 0.0414 -1.0000 -1.0000 1542561 1575105312.80 151.5610 59.9953 32.0000 1.9580 1.9591 411.3027 411.5730 0.0412 -1.0000 -1.0000 1542639 1575105312.90 151.5610 59.9953 32.0000 1.9577 1.9587 411.1743 411.4449 0.0413 -1.0000 -1.0000 1542702 1575105313.00 151.5610 59.9953 32.0000 1.9581 1.9591 411.2107 411.4813 0.0413 -1.0000 -1.0000 1542764 1575105313.10 151.4778 59.9953 32.0000 1.9580 1.9591 411.2840 411.5537 0.0412 -1.0000 -1.0000 1542843 1575105313.20 151.4510 59.9953 32.0000 1.9574 1.9584 411.4117 411.6819 0.0412 -1.0000 -1.0000 1542905 1575105313.30 151.4510 59.9953 32.0000 1.9576 1.9587 411.4181 411.6882 0.0412 -1.0000 -1.0000 1542968 1575105313.40 151.4510 59.9953 32.0000 1.9573 1.9583 411.4008 411.6718 0.0414 -1.0000 -1.0000 1543030 1575105313.50 151.4510 59.9953 32.0000 1.9576 1.9587 411.4812 411.7518 0.0413 -1.0000 -1.0000 1543108 1575105313.60 151.4510 59.9953 32.0000 1.9585 1.9596 411.4038 411.6745 0.0413 -1.0000 -1.0000 1543171 1575105313.70 151.4747 59.9953 32.0000 1.9588 1.9598 411.3541 411.6239 0.0412 -1.0000 -1.0000 1543233 1575105313.80 151.4747 59.9953 32.0000 1.9590 1.9601 411.3219 411.5912 0.0412 -1.0000 -1.0000 1543514 1575105313.90 151.4747 59.9953 32.0000 1.9584 1.9595 411.3134 411.5845 0.0414 -1.0000 -1.0000 1543577 1575105314.00 151.4747 59.9953 32.0000 1.9576 1.9586 411.3380 411.6080 0.0411 -1.0000 -1.0000 1543655 1575105314.10 151.4747 59.9953 32.0000 1.9572 1.9583 411.4413 411.7106 0.0411 -1.0000 -1.0000 1543718 1575105314.20 151.4747 59.9953 32.0000 1.9577 1.9587 411.4209 411.6911 0.0412 -1.0000 -1.0000 1543780 1575105314.30 151.4990 59.9953 32.0000 1.9578 1.9589 411.2871 411.5567 0.0411 -1.0000 -1.0000 1544077 1575105314.40 151.4990 59.9953 32.0000 1.9582 1.9592 411.2614 411.5308 0.0411 -1.0000 -1.0000 1544124 1575105314.50 151.4990 59.9953 32.0000 1.9587 1.9597 411.2519 411.5219 0.0412 -1.0000 -1.0000 1544202 1575105314.60 151.4990 59.9953 32.0000 1.9588 1.9599 411.3364 411.6067 0.0413 -1.0000 -1.0000 1544265 1575105314.70 151.4990 59.9953 32.0000 1.9579 1.9590 411.3788 411.6492 0.0412 -1.0000 -1.0000 1544327 1575105314.80 151.4998 59.9950 32.0000 1.9576 1.9587 411.4291 411.6993 0.0412 -1.0000 -1.0000 1544843 1575105314.90 151.5009 59.9945 32.0000 1.9577 1.9587 411.4371 411.7073 0.0412 -1.0000 -1.0000 1544905 1575105315.00 151.5009 59.9945 32.0000 1.9581 1.9591 411.3765 411.6474 0.0413 -1.0000 -1.0000 1544968 1575105315.10 151.5009 59.9945 32.0000 1.9589 1.9599 411.3558 411.6260 0.0411 -1.0000 -1.0000 1545046 1575105315.20 151.5009 59.9945 32.0000 1.9586 1.9597 411.2920 411.5617 0.0412 -1.0000 -1.0000 1545109 1575105315.30 151.5009 59.9945 32.0000 1.9582 1.9593 411.4261 411.6954 0.0410 -1.0000 -1.0000 1545186 1575105315.40 151.4637 59.9945 32.0000 1.9583 1.9593 411.4299 411.6990 0.0411 -1.0000 -1.0000 1545264 1575105315.50 151.4637 59.9945 32.0000 1.9575 1.9586 411.5649 411.8344 0.0411 -1.0000 -1.0000 1545327 1575105315.60 151.4637 59.9945 32.0000 1.9583 1.9593 411.6637 411.9338 0.0412 -1.0000 -1.0000 1545389 1575105315.70 151.4637 59.9945 32.0000 1.9586 1.9597 411.5247 411.7933 0.0410 -1.0000 -1.0000 1545468 1575105315.80 151.4637 59.9945 32.0000 1.9585 1.9595 411.3162 411.5864 0.0412 -1.0000 -1.0000 1545530 1575105315.90 151.5929 59.9945 32.0000 1.9586 1.9597 411.3935 411.6627 0.0410 -1.0000 -1.0000 1545593 1575105316.00 151.5929 59.9945 32.0000 1.9585 1.9595 411.3191 411.5882 0.0411 -1.0000 -1.0000 1545655 1575105316.10 151.5929 59.9945 32.0000 1.9582 1.9593 411.3184 411.5885 0.0412 -1.0000 -1.0000 1545718 1575105316.20 151.5929 59.9945 32.0000 1.9580 1.9591 411.3777 411.6469 0.0410 -1.0000 -1.0000 1545780 1575105316.30 151.5929 59.9945 32.0000 1.9574 1.9584 411.3998 411.6697 0.0412 -1.0000 -1.0000 1545858 1575105316.40 151.5929 59.9945 32.0000 1.9572 1.9583 411.3571 411.6265 0.0411 -1.0000 -1.0000 1545952 1575105316.50 151.5845 59.9945 32.0000 1.9582 1.9593 411.1628 411.4317 0.0411 -1.0000 -1.0000 1546030 1575105316.60 151.5845 59.9945 32.0000 1.9589 1.9599 411.1344 411.4034 0.0411 -1.0000 -1.0000 1546093 1575105316.70 151.5845 59.9945 32.0000 1.9586 1.9597 411.2208 411.4907 0.0412 -1.0000 -1.0000 1546155 1575105316.80 151.5845 59.9945 32.0000 1.9580 1.9591 411.3457 411.6150 0.0411 -1.0000 -1.0000 1546218 1575105316.90 151.5845 59.9945 32.0000 1.9586 1.9597 411.4134 411.6834 0.0413 -1.0000 -1.0000 1546561 1575105317.00 151.5090 59.9945 32.0000 1.9578 1.9589 411.4294 411.6996 0.0412 -1.0000 -1.0000 1546624 1575105317.10 151.5028 59.9945 32.0000 1.9579 1.9589 411.4016 411.6721 0.0413 -1.0000 -1.0000 1546686 1575105317.20 151.5028 59.9945 32.0000 1.9578 1.9588 411.4249 411.6961 0.0414 -1.0000 -1.0000 1546764 1575105317.30 151.5028 59.9945 32.0000 1.9583 1.9593 411.2690 411.5392 0.0412 -1.0000 -1.0000 1546827 1575105317.40 151.5028 59.9945 32.0000 1.9589 1.9599 411.2153 411.4858 0.0413 -1.0000 -1.0000 1547061 1575105317.50 151.5028 59.9945 32.0000 1.9585 1.9596 411.2650 411.5360 0.0413 -1.0000 -1.0000 1547124 1575105317.60 151.5028 59.9945 32.0000 1.9582 1.9592 411.3244 411.5945 0.0411 -1.0000 -1.0000 1547186 1575105317.70 151.5542 59.9945 32.0000 1.9577 1.9587 411.3958 411.6645 0.0411 -1.0000 -1.0000 1547249 1575105317.80 151.5542 59.9945 32.0000 1.9575 1.9586 411.3681 411.6382 0.0412 -1.0000 -1.0000 1547312 1575105317.90 151.5542 59.9945 32.0000 1.9575 1.9586 411.2852 411.5559 0.0413 -1.0000 -1.0000 1547561 1575105318.00 151.5542 59.9945 32.0000 1.9581 1.9592 411.1813 411.4522 0.0413 -1.0000 -1.0000 1547639 1575105318.10 151.5542 59.9945 32.0000 1.9576 1.9587 411.1728 411.4425 0.0412 -1.0000 -1.0000 1547702 1575105318.20 151.5239 59.9945 32.0000 1.9580 1.9591 411.1695 411.4399 0.0413 -1.0000 -1.0000 1547764 1575105318.30 151.5239 59.9945 32.0000 1.9578 1.9588 411.2419 411.5121 0.0412 -1.0000 -1.0000 1547843 1575105318.40 151.5239 59.9945 32.0000 1.9577 1.9588 411.3974 411.6681 0.0412 -1.0000 -1.0000 1548296 1575105318.50 151.5239 59.9945 32.0000 1.9578 1.9589 411.3979 411.6692 0.0415 -1.0000 -1.0000 1548358 1575105318.60 151.5239 59.9945 32.0000 1.9573 1.9583 411.4923 411.7639 0.0414 -1.0000 -1.0000 1548421 1575105318.70 151.5204 59.9945 32.0000 1.9578 1.9589 411.3642 411.6352 0.0413 -1.0000 -1.0000 1548483 1575105318.80 151.4301 59.9945 32.0000 1.9584 1.9595 411.2299 411.5005 0.0413 -1.0000 -1.0000 1548561 1575105318.90 151.4301 59.9945 32.0000 1.9583 1.9594 411.2080 411.4782 0.0412 -1.0000 -1.0000 1548733 1575105319.00 151.4301 59.9945 32.0000 1.9579 1.9590 411.3089 411.5784 0.0412 -1.0000 -1.0000 1548796 1575105319.10 151.4301 59.9945 32.0000 1.9575 1.9585 411.3937 411.6650 0.0414 -1.0000 -1.0000 1548858 1575105319.20 151.4301 59.9945 32.0000 1.9578 1.9588 411.4341 411.7055 0.0414 -1.0000 -1.0000 1548921 1575105319.30 151.4397 59.9945 32.0000 1.9577 1.9588 411.4481 411.7187 0.0412 -1.0000 -1.0000 1548983 1575105319.40 151.5804 59.9945 32.0000 1.9572 1.9583 411.4048 411.6754 0.0413 -1.0000 -1.0000 1549233 1575105319.50 151.5804 59.9945 32.0000 1.9585 1.9595 411.2986 411.5688 0.0412 -1.0000 -1.0000 1549296 1575105319.60 151.5804 59.9945 32.0000 1.9583 1.9594 411.2061 411.4770 0.0412 -1.0000 -1.0000 1549358 1575105319.70 151.5804 59.9945 32.0000 1.9584 1.9594 411.1770 411.4464 0.0412 -1.0000 -1.0000 1549421 1575105319.80 151.5804 59.9945 32.0000 1.9580 1.9591 411.1865 411.4571 0.0413 -1.0000 -1.0000 1549483 1575105319.90 151.4521 59.9941 32.0000 1.9574 1.9585 411.2436 411.5141 0.0412 -1.0000 -1.0000 1549546 1575105320.00 151.4482 59.9941 32.0000 1.9574 1.9585 411.4313 411.7012 0.0411 -1.0000 -1.0000 1549624 1575105320.10 151.4482 59.9941 32.0000 1.9573 1.9584 411.4100 411.6802 0.0412 -1.0000 -1.0000 1549702 1575105320.20 151.4482 59.9941 32.0000 1.9574 1.9585 411.4583 411.7285 0.0412 -1.0000 -1.0000 1549749 1575105320.30 151.4482 59.9941 32.0000 1.9574 1.9585 411.3306 411.6005 0.0412 -1.0000 -1.0000 1549827 1575105320.40 151.4482 59.9941 32.0000 1.9569 1.9580 411.3722 411.6422 0.0412 -1.0000 -1.0000 1549952 1575105320.50 151.4959 59.9941 32.0000 1.9580 1.9590 411.4199 411.6891 0.0411 -1.0000 -1.0000 1550030 1575105320.60 151.5924 59.9941 32.0000 1.9597 1.9607 411.3683 411.6379 0.0410 -1.0000 -1.0000 1550093 1575105320.70 151.5924 59.9941 32.0000 1.9584 1.9595 411.3547 411.6228 0.0410 -1.0000 -1.0000 1550155 1575105320.80 151.5924 59.9941 32.0000 1.9586 1.9597 411.3449 411.6150 0.0412 -1.0000 -1.0000 1550233 1575105320.90 151.5924 59.9941 32.0000 1.9581 1.9592 411.3908 411.6607 0.0411 -1.0000 -1.0000 1550296 1575105321.00 151.5924 59.9941 32.0000 1.9576 1.9587 411.4428 411.7121 0.0411 -1.0000 -1.0000 1550983 1575105321.10 151.5924 59.9941 32.0000 1.9577 1.9588 411.6836 411.9533 0.0411 -1.0000 -1.0000 1551046 1575105321.20 151.4095 59.9941 32.0000 1.9577 1.9587 411.7841 412.0536 0.0410 -1.0000 -1.0000 1551109 1575105321.30 151.4095 59.9941 32.0000 1.9577 1.9587 411.4517 411.7203 0.0410 -1.0000 -1.0000 1551171 1575105321.40 151.4095 59.9941 32.0000 1.9586 1.9597 411.2389 411.5081 0.0411 -1.0000 -1.0000 1551249 1575105321.50 151.4095 59.9941 32.0000 1.9581 1.9592 411.2231 411.4918 0.0410 -1.0000 -1.0000 1551312 1575105321.60 151.4095 59.9941 32.0000 1.9579 1.9590 411.2455 411.5149 0.0411 -1.0000 -1.0000 1551374 1575105321.70 151.4297 59.9941 32.0000 1.9584 1.9594 411.2931 411.5619 0.0410 -1.0000 -1.0000 1551483 1575105321.80 151.4297 59.9941 32.0000 1.9576 1.9586 411.3580 411.6267 0.0410 -1.0000 -1.0000 1551593 1575105321.90 151.4297 59.9941 32.0000 1.9573 1.9584 411.5167 411.7865 0.0411 -1.0000 -1.0000 1551655 1575105322.00 151.4297 59.9941 32.0000 1.9576 1.9587 411.3815 411.6506 0.0410 -1.0000 -1.0000 1551733 1575105322.10 151.4297 59.9941 32.0000 1.9576 1.9587 411.3634 411.6336 0.0412 -1.0000 -1.0000 1551796 1575105322.20 151.4523 59.9941 32.0000 1.9585 1.9596 411.3017 411.5716 0.0411 -1.0000 -1.0000 1551858 1575105322.30 151.4604 59.9941 32.0000 1.9591 1.9602 411.1630 411.4321 0.0410 -1.0000 -1.0000 1551936 1575105322.40 151.4604 59.9941 32.0000 1.9580 1.9590 411.2423 411.5105 0.0409 -1.0000 -1.0000 1551999 1575105322.50 151.4604 59.9941 32.0000 1.9576 1.9586 411.3595 411.6293 0.0411 -1.0000 -1.0000 1552499 1575105322.60 151.4604 59.9941 32.0000 1.9577 1.9588 411.3878 411.6569 0.0411 -1.0000 -1.0000 1552561 1575105322.70 151.4604 59.9941 32.0000 1.9574 1.9584 411.4202 411.6901 0.0412 -1.0000 -1.0000 1552624 1575105322.80 151.4698 59.9941 32.0000 1.9570 1.9581 411.4364 411.7060 0.0412 -1.0000 -1.0000 1552702 1575105322.90 151.4698 59.9941 32.0000 1.9573 1.9584 411.4572 411.7272 0.0411 -1.0000 -1.0000 1552764 1575105323.00 151.4698 59.9941 32.0000 1.9583 1.9593 411.3742 411.6445 0.0412 -1.0000 -1.0000 1552983 1575105323.10 151.4698 59.9941 32.0000 1.9582 1.9593 411.2744 411.5444 0.0412 -1.0000 -1.0000 1553061 1575105323.20 151.4698 59.9941 32.0000 1.9586 1.9597 411.2138 411.4844 0.0412 -1.0000 -1.0000 1553124 1575105323.30 151.5360 59.9941 32.0000 1.9580 1.9590 411.2913 411.5614 0.0412 -1.0000 -1.0000 1553186 1575105323.40 151.5459 59.9941 32.0000 1.9576 1.9586 411.4432 411.7133 0.0412 -1.0000 -1.0000 1553264 1575105323.50 151.5459 59.9941 32.0000 1.9575 1.9586 411.4312 411.7013 0.0411 -1.0000 -1.0000 1553483 1575105323.60 151.5459 59.9941 32.0000 1.9574 1.9585 411.4082 411.6778 0.0411 -1.0000 -1.0000 1553546 1575105323.70 151.5459 59.9941 32.0000 1.9575 1.9586 411.3132 411.5828 0.0411 -1.0000 -1.0000 1553624 1575105323.80 151.5459 59.9941 32.0000 1.9575 1.9585 411.2699 411.5398 0.0412 -1.0000 -1.0000 1553686 1575105323.90 151.4452 59.9941 32.0000 1.9584 1.9595 411.2037 411.4743 0.0414 -1.0000 -1.0000 1553749 1575105324.00 151.4412 59.9941 32.0000 1.9582 1.9593 411.2236 411.4934 0.0411 -1.0000 -1.0000 1553827 1575105324.10 151.4412 59.9941 32.0000 1.9582 1.9592 411.1579 411.4274 0.0412 -1.0000 -1.0000 1553889 1575105324.20 151.4412 59.9941 32.0000 1.9577 1.9588 411.3068 411.5767 0.0411 -1.0000 -1.0000 1553968 1575105324.30 151.4412 59.9941 32.0000 1.9578 1.9589 411.4048 411.6746 0.0412 -1.0000 -1.0000 1554046 1575105324.40 151.4412 59.9941 32.0000 1.9581 1.9591 411.4219 411.6930 0.0413 -1.0000 -1.0000 1554109 1575105324.50 151.5554 59.9940 32.0000 1.9590 1.9600 411.2839 411.5542 0.0412 -1.0000 -1.0000 1554186 1575105324.60 151.6072 59.9940 32.0000 1.9585 1.9596 411.2218 411.4921 0.0413 -1.0000 -1.0000 1554468 1575105324.70 151.6072 59.9940 32.0000 1.9581 1.9592 411.3017 411.5715 0.0411 -1.0000 -1.0000 1554530 1575105324.80 151.6072 59.9940 32.0000 1.9581 1.9592 411.4663 411.7358 0.0410 -1.0000 -1.0000 1554593 1575105324.90 151.6072 59.9940 32.0000 1.9577 1.9588 411.5033 411.7725 0.0410 -1.0000 -1.0000 1554655 1575105325.00 151.6072 59.9940 32.0000 1.9569 1.9580 411.5218 411.7918 0.0412 -1.0000 -1.0000 1554718 1575105325.10 151.5195 59.9940 32.0000 1.9575 1.9586 411.5784 411.8478 0.0411 -1.0000 -1.0000 1555655 1575105325.20 151.5195 59.9940 32.0000 1.9574 1.9584 411.5525 411.8210 0.0409 -1.0000 -1.0000 1555718 1575105325.30 151.5195 59.9940 32.0000 1.9585 1.9595 411.4496 411.7190 0.0411 -1.0000 -1.0000 1555780 1575105325.40 151.5195 59.9940 32.0000 1.9590 1.9601 411.5020 411.7707 0.0410 -1.0000 -1.0000 1555858 1575105325.50 151.5195 59.9940 32.0000 1.9594 1.9605 411.7523 412.0217 0.0410 -1.0000 -1.0000 1555921 1575105325.60 151.4755 59.9940 32.0000 1.9590 1.9601 411.9745 412.2438 0.0410 -1.0000 -1.0000 1555983 1575105325.70 151.3835 59.9940 32.0000 1.9578 1.9588 412.0125 412.2819 0.0410 -1.0000 -1.0000 1556046 1575105325.80 151.3835 59.9940 32.0000 1.9584 1.9595 411.9009 412.1699 0.0410 -1.0000 -1.0000 1556108 1575105325.90 151.3835 59.9940 32.0000 1.9587 1.9598 411.7607 412.0298 0.0410 -1.0000 -1.0000 1556202 1575105326.00 151.3835 59.9940 32.0000 1.9585 1.9596 411.4958 411.7648 0.0410 -1.0000 -1.0000 1556265 1575105326.10 151.3835 59.9940 32.0000 1.9575 1.9586 411.2217 411.4899 0.0410 -1.0000 -1.0000 1556327 1575105326.20 151.4474 59.9940 32.0000 1.9580 1.9591 411.2168 411.4856 0.0410 -1.0000 -1.0000 1556389 1575105326.30 151.4474 59.9940 32.0000 1.9577 1.9588 411.1890 411.4571 0.0409 -1.0000 -1.0000 1556468 1575105326.40 151.4474 59.9940 32.0000 1.9572 1.9583 411.3314 411.5982 0.0407 -1.0000 -1.0000 1556530 1575105326.50 151.4474 59.9940 32.0000 1.9578 1.9588 411.4582 411.7267 0.0411 -1.0000 -1.0000 1556609 1575105326.60 151.4474 59.9940 32.0000 1.9576 1.9587 411.4972 411.7660 0.0411 -1.0000 -1.0000 1556671 1575105326.70 151.4878 59.9940 32.0000 1.9577 1.9587 411.5428 411.8124 0.0410 -1.0000 -1.0000 1556733 1575105326.80 151.5410 59.9940 32.0000 1.9583 1.9594 411.6654 411.9349 0.0412 -1.0000 -1.0000 1556811 1575105326.90 151.5410 59.9940 32.0000 1.9584 1.9595 411.7900 412.0598 0.0411 -1.0000 -1.0000 1556874 1575105327.00 151.5410 59.9940 32.0000 1.9582 1.9593 411.7643 412.0334 0.0410 -1.0000 -1.0000 1556936 1575105327.10 151.5504 59.9940 32.0000 1.9590 1.9601 411.7729 412.0419 0.0410 -1.0000 -1.0000 1557015 1575105327.20 151.5504 59.9940 32.0000 1.9586 1.9596 411.7627 412.0320 0.0411 -1.0000 -1.0000 1557077 1575105327.30 151.5504 59.9940 32.0000 1.9580 1.9591 411.7519 412.0214 0.0410 -1.0000 -1.0000 1557140 1575105327.40 151.5504 59.9940 32.0000 1.9582 1.9593 411.8423 412.1118 0.0411 -1.0000 -1.0000 1557202 1575105327.50 151.5504 59.9940 32.0000 1.9579 1.9590 411.7772 412.0456 0.0408 -1.0000 -1.0000 1557265 1575105327.60 151.5504 59.9940 32.0000 1.9583 1.9593 411.6793 411.9475 0.0409 -1.0000 -1.0000 1557765 1575105327.70 151.5504 59.9940 32.0000 1.9594 1.9605 411.5908 411.8594 0.0409 -1.0000 -1.0000 1557827 1575105327.80 151.5504 59.9940 32.0000 1.9587 1.9598 411.3803 411.6498 0.0412 -1.0000 -1.0000 1557890 1575105327.90 151.4158 59.9940 32.0000 1.9576 1.9586 411.4768 411.7453 0.0409 -1.0000 -1.0000 1557968 1575105328.00 151.3885 59.9940 32.0000 1.9578 1.9589 411.6689 411.9373 0.0409 -1.0000 -1.0000 1558030 1575105328.10 151.3885 59.9940 32.0000 1.9580 1.9591 412.1136 412.3820 0.0409 -1.0000 -1.0000 1558093 1575105328.20 151.3885 59.9940 32.0000 1.9594 1.9605 412.3761 412.6442 0.0407 -1.0000 -1.0000 1558155 1575105328.30 151.3885 59.9940 32.0000 1.9595 1.9605 412.3897 412.6573 0.0408 -1.0000 -1.0000 1558233 1575105328.40 151.3885 59.9940 32.0000 1.9590 1.9601 411.9774 412.2453 0.0408 -1.0000 -1.0000 1558296 1575105328.50 151.4472 59.9940 32.0000 1.9590 1.9600 411.7613 412.0301 0.0410 -1.0000 -1.0000 1558374 1575105328.60 151.4472 59.9940 32.0000 1.9590 1.9601 411.7699 412.0382 0.0409 -1.0000 -1.0000 1558436 1575105328.70 151.4472 59.9940 32.0000 1.9577 1.9587 411.7552 412.0239 0.0409 -1.0000 -1.0000 1558983 1575105328.80 151.4472 59.9940 32.0000 1.9578 1.9589 411.8796 412.1473 0.0407 -1.0000 -1.0000 1559046 1575105328.90 151.4472 59.9940 32.0000 1.9590 1.9600 412.2245 412.4927 0.0409 -1.0000 -1.0000 1559218 1575105329.00 151.4472 59.9940 32.0000 1.9590 1.9600 412.1064 412.3749 0.0408 -1.0000 -1.0000 1559280 1575105329.10 151.5277 59.9940 32.0000 1.9597 1.9607 412.0339 412.3015 0.0407 -1.0000 -1.0000 1559358 1575105329.20 151.5277 59.9940 32.0000 1.9606 1.9617 412.3092 412.5777 0.0409 -1.0000 -1.0000 1559421 1575105329.30 151.5277 59.9940 32.0000 1.9613 1.9623 412.5674 412.8359 0.0409 -1.0000 -1.0000 1559483 1575105329.40 151.5277 59.9940 32.0000 1.9597 1.9607 412.0653 412.3336 0.0409 -1.0000 -1.0000 1559561 1575105329.50 151.5277 59.9940 32.0000 1.9578 1.9588 411.6371 411.9038 0.0406 -1.0000 -1.0000 1559624 1575105329.60 151.5277 59.9940 32.0000 1.9580 1.9590 411.5280 411.7962 0.0409 -1.0000 -1.0000 1559686 1575105329.70 151.5792 59.9945 32.0000 1.9580 1.9591 411.7056 411.9733 0.0408 -1.0000 -1.0000 1559749 1575105329.80 151.5792 59.9945 32.0000 1.9582 1.9592 411.6958 411.9635 0.0408 -1.0000 -1.0000 1559812 1575105329.90 151.5792 59.9945 32.0000 1.9577 1.9588 411.3902 411.6575 0.0408 -1.0000 -1.0000 1559874 1575105330.00 151.5792 59.9945 32.0000 1.9572 1.9583 411.3161 411.5835 0.0408 -1.0000 -1.0000 1559952 1575105330.10 151.5792 59.9945 32.0000 1.9587 1.9598 411.3344 411.6024 0.0409 -1.0000 -1.0000 1600015 1575105330.20 151.5792 59.9945 32.0000 1.9586 1.9596 411.4435 411.7116 0.0409 -1.0000 -1.0000 1600077 1575105330.30 151.4873 59.9945 32.0000 1.9569 1.9579 411.5099 411.7780 0.0409 -1.0000 -1.0000 1600155 1575105330.40 151.4730 59.9945 32.0000 1.9567 1.9578 411.4927 411.7616 0.0411 -1.0000 -1.0000 1600218 1575105330.50 151.5074 59.9945 32.0000 1.9578 1.9589 411.5361 411.8050 0.0410 -1.0000 -1.0000 1600280 1575105330.60 151.5074 59.9945 32.0000 1.9584 1.9595 411.4540 411.7226 0.0409 -1.0000 -1.0000 1600343 1575105330.70 151.5074 59.9945 32.0000 1.9588 1.9599 411.4739 411.7426 0.0410 -1.0000 -1.0000 1600483 1575105330.80 151.5074 59.9945 32.0000 1.9586 1.9596 411.4022 411.6708 0.0409 -1.0000 -1.0000 1600561 1575105330.90 151.5074 59.9945 32.0000 1.9577 1.9587 411.4609 411.7288 0.0408 -1.0000 -1.0000 1600624 1575105331.00 151.5074 59.9945 32.0000 1.9575 1.9585 411.6496 411.9176 0.0409 -1.0000 -1.0000 1600687 1575105331.10 151.5074 59.9945 32.0000 1.9579 1.9590 411.7205 411.9892 0.0409 -1.0000 -1.0000 1600765 1575105331.20 151.5074 59.9945 32.0000 1.9585 1.9595 411.8060 412.0748 0.0409 -1.0000 -1.0000 1601093 1575105331.30 151.5074 59.9945 32.0000 1.9590 1.9601 411.5131 411.7809 0.0409 -1.0000 -1.0000 1601155 1575105331.40 151.4251 59.9945 32.0000 1.9569 1.9580 411.4326 411.7015 0.0410 -1.0000 -1.0000 1601218 1575105331.50 151.4224 59.9945 32.0000 1.9578 1.9589 411.5029 411.7721 0.0410 -1.0000 -1.0000 1601280 1575105331.60 151.4224 59.9945 32.0000 1.9579 1.9590 411.5538 411.8223 0.0409 -1.0000 -1.0000 1601343 1575105331.70 151.4224 59.9945 32.0000 1.9585 1.9595 411.5573 411.8256 0.0409 -1.0000 -1.0000 1601421 1575105331.80 151.4224 59.9945 32.0000 1.9589 1.9599 411.6677 411.9369 0.0411 -1.0000 -1.0000 1601546 1575105331.90 151.4473 59.9945 32.0000 1.9600 1.9611 412.0279 412.2966 0.0409 -1.0000 -1.0000 1601608 1575105332.00 151.5119 59.9945 32.0000 1.9620 1.9630 412.3377 412.6054 0.0408 -1.0000 -1.0000 1601686 1575105332.10 151.5119 59.9945 32.0000 1.9600 1.9611 412.0203 412.2884 0.0408 -1.0000 -1.0000 1601765 1575105332.20 151.5119 59.9945 32.0000 1.9581 1.9591 411.5124 411.7815 0.0411 -1.0000 -1.0000 1601827 1575105332.30 151.5119 59.9945 32.0000 1.9573 1.9583 411.4641 411.7332 0.0411 -1.0000 -1.0000 1602233 1575105332.40 151.5119 59.9945 32.0000 1.9579 1.9590 411.4174 411.6867 0.0410 -1.0000 -1.0000 1602296 1575105332.50 151.5690 59.9945 32.0000 1.9577 1.9587 411.3582 411.6271 0.0411 -1.0000 -1.0000 1602374 1575105332.60 151.5690 59.9945 32.0000 1.9585 1.9595 411.3122 411.5819 0.0411 -1.0000 -1.0000 1602436 1575105332.70 151.5690 59.9945 32.0000 1.9580 1.9591 411.3066 411.5750 0.0410 -1.0000 -1.0000 1602499 1575105332.80 151.5690 59.9945 32.0000 1.9580 1.9591 411.4754 411.7439 0.0409 -1.0000 -1.0000 1602749 1575105332.90 151.5690 59.9945 32.0000 1.9570 1.9580 411.4855 411.7543 0.0410 -1.0000 -1.0000 1602812 1575105333.00 151.4758 59.9945 32.0000 1.9574 1.9584 411.5235 411.7924 0.0411 -1.0000 -1.0000 1602874 1575105333.10 151.4292 59.9945 32.0000 1.9575 1.9586 411.4986 411.7684 0.0411 -1.0000 -1.0000 1602937 1575105333.20 151.4292 59.9945 32.0000 1.9579 1.9590 411.5245 411.7917 0.0408 -1.0000 -1.0000 1602999 1575105333.30 151.4292 59.9945 32.0000 1.9582 1.9593 411.4762 411.7454 0.0411 -1.0000 -1.0000 1603233 1575105333.40 151.4292 59.9945 32.0000 1.9580 1.9590 411.4309 411.7007 0.0411 -1.0000 -1.0000 1603296 1575105333.50 151.4292 59.9945 32.0000 1.9589 1.9599 411.3196 411.5882 0.0410 -1.0000 -1.0000 1603358 1575105333.60 151.5275 59.9945 32.0000 1.9594 1.9604 411.3953 411.6640 0.0410 -1.0000 -1.0000 1603421 1575105333.70 151.5275 59.9945 32.0000 1.9579 1.9590 411.4919 411.7609 0.0410 -1.0000 -1.0000 1603499 1575105333.80 151.5275 59.9945 32.0000 1.9578 1.9588 411.5227 411.7919 0.0411 -1.0000 -1.0000 1603733 1575105333.90 151.5275 59.9945 32.0000 1.9579 1.9590 411.5138 411.7834 0.0410 -1.0000 -1.0000 1603796 1575105334.00 151.5275 59.9945 32.0000 1.9579 1.9589 411.4862 411.7543 0.0410 -1.0000 -1.0000 1603858 1575105334.10 151.5148 59.9945 32.0000 1.9580 1.9591 411.4058 411.6744 0.0409 -1.0000 -1.0000 1603921 1575105334.20 151.5097 59.9945 32.0000 1.9582 1.9593 411.3480 411.6173 0.0411 -1.0000 -1.0000 1603983 1575105334.30 151.5097 59.9945 32.0000 1.9587 1.9597 411.3018 411.5702 0.0409 -1.0000 -1.0000 1604765 1575105334.40 151.5097 59.9945 32.0000 1.9580 1.9590 411.3107 411.5794 0.0411 -1.0000 -1.0000 1604827 1575105334.50 151.5097 59.9945 32.0000 1.9582 1.9593 411.4187 411.6883 0.0411 -1.0000 -1.0000 1604906 1575105334.60 151.5097 59.9945 32.0000 1.9576 1.9586 411.4421 411.7110 0.0410 -1.0000 -1.0000 1604999 1575105334.70 151.5097 59.9945 32.0000 1.9574 1.9585 411.4911 411.7598 0.0410 -1.0000 -1.0000 1605061 1575105334.80 151.4514 59.9957 32.0000 1.9574 1.9585 411.4576 411.7267 0.0411 -1.0000 -1.0000 1605124 1575105334.90 151.4514 59.9957 32.0000 1.9580 1.9590 411.3657 411.6351 0.0411 -1.0000 -1.0000 1605186 1575105335.00 151.4514 59.9957 32.0000 1.9581 1.9591 411.3174 411.5865 0.0411 -1.0000 -1.0000 1605280 1575105335.10 151.4514 59.9957 32.0000 1.9580 1.9591 411.3373 411.6068 0.0412 -1.0000 -1.0000 1605358 1575105335.20 151.4514 59.9957 32.0000 1.9582 1.9592 411.2982 411.5675 0.0410 -1.0000 -1.0000 1605437 1575105335.30 151.4916 59.9957 32.0000 1.9576 1.9587 411.3384 411.6071 0.0411 -1.0000 -1.0000 1605499 1575105335.40 151.4916 59.9957 32.0000 1.9580 1.9591 411.4086 411.6775 0.0410 -1.0000 -1.0000 1605561 1575105335.50 151.4916 59.9957 32.0000 1.9576 1.9586 411.3456 411.6154 0.0411 -1.0000 -1.0000 1605624 1575105335.60 151.4916 59.9957 32.0000 1.9575 1.9586 411.4849 411.7540 0.0411 -1.0000 -1.0000 1605686 1575105335.70 151.4916 59.9957 32.0000 1.9574 1.9585 411.4756 411.7444 0.0410 -1.0000 -1.0000 1605765 1575105335.80 151.4887 59.9957 32.0000 1.9578 1.9589 411.3687 411.6377 0.0411 -1.0000 -1.0000 1605890 1575105335.90 151.4691 59.9957 32.0000 1.9581 1.9592 411.3680 411.6375 0.0411 -1.0000 -1.0000 1605952 1575105336.00 151.4691 59.9957 32.0000 1.9576 1.9587 411.3027 411.5709 0.0408 -1.0000 -1.0000 1606030 1575105336.10 151.4691 59.9957 32.0000 1.9580 1.9590 411.3588 411.6275 0.0410 -1.0000 -1.0000 1606093 1575105336.20 151.4691 59.9957 32.0000 1.9572 1.9583 411.5929 411.8618 0.0410 -1.0000 -1.0000 1606155 1575105336.30 151.4691 59.9957 32.0000 1.9577 1.9587 411.5540 411.8235 0.0411 -1.0000 -1.0000 1606218 1575105336.40 151.4691 59.9957 32.0000 1.9579 1.9590 411.5696 411.8391 0.0411 -1.0000 -1.0000 1606468 1575105336.50 151.4691 59.9957 32.0000 1.9585 1.9595 411.4984 411.7677 0.0410 -1.0000 -1.0000 1606530 1575105336.60 151.4691 59.9957 32.0000 1.9576 1.9586 411.4021 411.6710 0.0410 -1.0000 -1.0000 1606593 1575105336.70 151.4691 59.9957 32.0000 1.9589 1.9599 411.2584 411.5266 0.0409 -1.0000 -1.0000 1606655 1575105336.80 151.4691 59.9957 32.0000 1.9581 1.9592 411.2724 411.5418 0.0411 -1.0000 -1.0000 1606733 1575105336.90 151.4691 59.9957 32.0000 1.9577 1.9588 411.3408 411.6103 0.0411 -1.0000 -1.0000 1606812 1575105337.00 151.4390 59.9957 32.0000 1.9581 1.9591 411.3415 411.6106 0.0410 -1.0000 -1.0000 1606874 1575105337.10 151.4390 59.9957 32.0000 1.9577 1.9587 411.5380 411.8070 0.0410 -1.0000 -1.0000 1606936 1575105337.20 151.4390 59.9957 32.0000 1.9575 1.9586 411.4279 411.6967 0.0410 -1.0000 -1.0000 1606999 1575105337.30 151.4390 59.9957 32.0000 1.9578 1.9588 411.4344 411.7036 0.0411 -1.0000 -1.0000 1607061 1575105337.40 151.4390 59.9957 32.0000 1.9581 1.9592 411.3268 411.5957 0.0410 -1.0000 -1.0000 1607483 1575105337.50 151.5341 59.9957 32.0000 1.9590 1.9600 411.2624 411.5310 0.0410 -1.0000 -1.0000 1607561 1575105337.60 151.5459 59.9957 32.0000 1.9589 1.9600 411.2850 411.5535 0.0410 -1.0000 -1.0000 1607624 1575105337.70 151.5459 59.9957 32.0000 1.9580 1.9590 411.4090 411.6782 0.0411 -1.0000 -1.0000 1607686 1575105337.80 151.5459 59.9957 32.0000 1.9577 1.9588 411.3670 411.6358 0.0410 -1.0000 -1.0000 1607765 1575105337.90 151.5459 59.9957 32.0000 1.9577 1.9587 411.3527 411.6212 0.0410 -1.0000 -1.0000 1607827 1575105338.00 151.5458 59.9957 32.0000 1.9582 1.9593 411.3006 411.5694 0.0410 -1.0000 -1.0000 1607890 1575105338.10 151.5446 59.9957 32.0000 1.9585 1.9595 411.3367 411.6053 0.0410 -1.0000 -1.0000 1607952 1575105338.20 151.5446 59.9957 32.0000 1.9588 1.9598 411.3175 411.5862 0.0410 -1.0000 -1.0000 1608015 1575105338.30 151.5446 59.9957 32.0000 1.9576 1.9587 411.4188 411.6876 0.0410 -1.0000 -1.0000 1608093 1575105338.40 151.5446 59.9957 32.0000 1.9569 1.9580 411.4563 411.7258 0.0411 -1.0000 -1.0000 1608155 1575105338.50 151.5446 59.9957 32.0000 1.9568 1.9579 411.3947 411.6638 0.0410 -1.0000 -1.0000 1608358 1575105338.60 151.4252 59.9957 32.0000 1.9576 1.9586 411.3803 411.6499 0.0412 -1.0000 -1.0000 1608421 1575105338.70 151.4241 59.9957 32.0000 1.9581 1.9592 411.3396 411.6090 0.0410 -1.0000 -1.0000 1608483 1575105338.80 151.4241 59.9957 32.0000 1.9582 1.9593 411.1964 411.4659 0.0412 -1.0000 -1.0000 1608561 1575105338.90 151.4241 59.9957 32.0000 1.9584 1.9595 411.2808 411.5514 0.0413 -1.0000 -1.0000 1608624 1575105339.00 151.4241 59.9957 32.0000 1.9578 1.9589 411.2423 411.5125 0.0412 -1.0000 -1.0000 1608687 1575105339.10 151.4312 59.9957 32.0000 1.9580 1.9591 411.4498 411.7197 0.0411 -1.0000 -1.0000 1608765 1575105339.20 151.5455 59.9957 32.0000 1.9574 1.9585 411.4994 411.7694 0.0412 -1.0000 -1.0000 1608827 1575105339.30 151.5455 59.9957 32.0000 1.9580 1.9591 411.4973 411.7683 0.0414 -1.0000 -1.0000 1608890 1575105339.40 151.5455 59.9957 32.0000 1.9589 1.9600 411.3534 411.6247 0.0414 -1.0000 -1.0000 1608952 1575105339.50 151.5455 59.9957 32.0000 1.9591 1.9602 411.3444 411.6153 0.0413 -1.0000 -1.0000 1609483 1575105339.60 151.5455 59.9957 32.0000 1.9580 1.9591 411.3244 411.5948 0.0412 -1.0000 -1.0000 1609546 1575105339.70 151.5402 59.9956 32.0000 1.9580 1.9591 411.4338 411.7036 0.0411 -1.0000 -1.0000 1609624 1575105339.80 151.4974 59.9951 32.0000 1.9570 1.9581 411.4756 411.7453 0.0412 -1.0000 -1.0000 1609686 1575105339.90 151.4974 59.9951 32.0000 1.9577 1.9588 411.4889 411.7594 0.0413 -1.0000 -1.0000 1609749 1575105340.00 151.4974 59.9951 32.0000 1.9574 1.9584 411.5299 411.8000 0.0412 -1.0000 -1.0000 1609812 1575105340.10 151.4974 59.9951 32.0000 1.9578 1.9588 411.5008 411.7707 0.0412 -1.0000 -1.0000 1609874 1575105340.20 151.4974 59.9951 32.0000 1.9577 1.9588 411.3559 411.6260 0.0412 -1.0000 -1.0000 1609936 1575105340.30 151.4439 59.9951 32.0000 1.9583 1.9594 411.2068 411.4769 0.0412 -1.0000 -1.0000 1610015 1575105340.40 151.4439 59.9951 32.0000 1.9588 1.9598 411.2929 411.5623 0.0411 -1.0000 -1.0000 1610077 1575105340.50 151.4439 59.9951 32.0000 1.9589 1.9599 411.3156 411.5855 0.0412 -1.0000 -1.0000 1610577 1575105340.60 151.4439 59.9951 32.0000 1.9579 1.9590 411.3721 411.6423 0.0413 -1.0000 -1.0000 1610640 1575105340.70 151.4439 59.9951 32.0000 1.9578 1.9589 411.5078 411.7778 0.0412 -1.0000 -1.0000 1610702 1575105340.80 151.4589 59.9951 32.0000 1.9579 1.9590 411.4526 411.7233 0.0412 -1.0000 -1.0000 1610780 1575105340.90 151.4719 59.9951 32.0000 1.9574 1.9584 411.3824 411.6523 0.0412 -1.0000 -1.0000 1610843 1575105341.00 151.4719 59.9951 32.0000 1.9575 1.9586 411.3617 411.6308 0.0411 -1.0000 -1.0000 1610968 1575105341.10 151.4719 59.9951 32.0000 1.9581 1.9592 411.4157 411.6855 0.0411 -1.0000 -1.0000 1611030 1575105341.20 151.4719 59.9951 32.0000 1.9583 1.9594 411.2490 411.5196 0.0413 -1.0000 -1.0000 1611093 1575105341.30 151.4719 59.9951 32.0000 1.9579 1.9589 411.2360 411.5054 0.0412 -1.0000 -1.0000 1611155 1575105341.40 151.4916 59.9951 32.0000 1.9581 1.9592 411.3770 411.6483 0.0414 -1.0000 -1.0000 1611233 1575105341.50 151.4916 59.9951 32.0000 1.9577 1.9588 411.4636 411.7340 0.0412 -1.0000 -1.0000 1611312 1575105341.60 151.4916 59.9951 32.0000 1.9577 1.9588 411.4917 411.7617 0.0412 -1.0000 -1.0000 1611358 1575105341.70 151.4916 59.9951 32.0000 1.9572 1.9582 411.4056 411.6760 0.0413 -1.0000 -1.0000 1611437 1575105341.80 151.4916 59.9951 32.0000 1.9590 1.9601 411.4619 411.7324 0.0411 -1.0000 -1.0000 1611499 1575105341.90 151.4900 59.9951 32.0000 1.9580 1.9591 411.3996 411.6693 0.0411 -1.0000 -1.0000 1611562 1575105342.00 151.4900 59.9951 32.0000 1.9588 1.9598 411.3382 411.6076 0.0411 -1.0000 -1.0000 1611640 1575105342.10 151.4900 59.9951 32.0000 1.9583 1.9594 411.3376 411.6067 0.0410 -1.0000 -1.0000 1611827 1575105342.20 151.4900 59.9951 32.0000 1.9580 1.9591 411.2561 411.5251 0.0410 -1.0000 -1.0000 1611890 1575105342.30 151.4900 59.9951 32.0000 1.9575 1.9585 411.3274 411.5964 0.0411 -1.0000 -1.0000 1611952 1575105342.40 151.4900 59.9951 32.0000 1.9589 1.9600 411.3839 411.6539 0.0411 -1.0000 -1.0000 1612015 1575105342.50 151.4900 59.9951 32.0000 1.9579 1.9589 411.4643 411.7338 0.0411 -1.0000 -1.0000 1612093 1575105342.60 151.4900 59.9951 32.0000 1.9575 1.9586 411.3937 411.6632 0.0411 -1.0000 -1.0000 1612358 1575105342.70 151.4900 59.9951 32.0000 1.9574 1.9585 411.4508 411.7204 0.0411 -1.0000 -1.0000 1612421 1575105342.80 151.4900 59.9951 32.0000 1.9576 1.9586 411.2723 411.5421 0.0412 -1.0000 -1.0000 1612483 1575105342.90 151.4900 59.9951 32.0000 1.9583 1.9594 411.2450 411.5142 0.0411 -1.0000 -1.0000 1612561 1575105343.00 151.4888 59.9951 32.0000 1.9576 1.9587 411.3672 411.6367 0.0412 -1.0000 -1.0000 1612624 1575105343.10 151.4888 59.9951 32.0000 1.9572 1.9583 411.4481 411.7188 0.0410 -1.0000 -1.0000 1613109 1575105343.20 151.4888 59.9951 32.0000 1.9573 1.9583 411.4442 411.7142 0.0412 -1.0000 -1.0000 1613171 1575105343.30 151.4888 59.9951 32.0000 1.9579 1.9590 411.3912 411.6604 0.0412 -1.0000 -1.0000 1613233 1575105343.40 151.4888 59.9951 32.0000 1.9582 1.9592 411.6838 411.9550 0.0414 -1.0000 -1.0000 1613312 1575105343.50 151.4888 59.9951 32.0000 1.9598 1.9608 412.1133 412.3847 0.0413 -1.0000 -1.0000 1613374 1575105343.60 151.5607 59.9951 32.0000 1.9597 1.9608 411.7848 412.0562 0.0414 -1.0000 -1.0000 1613561 1575105343.70 151.5607 59.9951 32.0000 1.9590 1.9601 411.6347 411.9055 0.0412 -1.0000 -1.0000 1613640 1575105343.80 151.5607 59.9951 32.0000 1.9593 1.9603 411.8998 412.1698 0.0411 -1.0000 -1.0000 1613702 1575105343.90 151.5607 59.9951 32.0000 1.9588 1.9598 412.0118 412.2816 0.0411 -1.0000 -1.0000 1613765 1575105344.00 151.5607 59.9951 32.0000 1.9605 1.9616 412.4050 412.6761 0.0413 -1.0000 -1.0000 1613843 1575105344.10 151.5627 59.9951 32.0000 1.9624 1.9635 412.7903 413.0620 0.0413 -1.0000 -1.0000 1614093 1575105344.20 151.5715 59.9951 32.0000 1.9603 1.9613 412.3048 412.5762 0.0413 -1.0000 -1.0000 1614155 1575105344.30 151.5715 59.9951 32.0000 1.9594 1.9604 411.5928 411.8615 0.0410 -1.0000 -1.0000 1614218 1575105344.40 151.5715 59.9951 32.0000 1.9587 1.9598 411.2963 411.5658 0.0411 -1.0000 -1.0000 1614280 1575105344.50 151.5715 59.9951 32.0000 1.9583 1.9593 411.3468 411.6167 0.0412 -1.0000 -1.0000 1614358 1575105344.60 151.5715 59.9951 32.0000 1.9577 1.9588 411.3723 411.6429 0.0412 -1.0000 -1.0000 1614421 1575105344.70 151.4455 59.9958 32.0000 1.9582 1.9592 411.4307 411.7005 0.0412 -1.0000 -1.0000 1614546 1575105344.80 151.4455 59.9958 32.0000 1.9574 1.9585 411.4803 411.7506 0.0412 -1.0000 -1.0000 1614624 1575105344.90 151.4455 59.9958 32.0000 1.9573 1.9583 411.4489 411.7186 0.0411 -1.0000 -1.0000 1614686 1575105345.00 151.4455 59.9958 32.0000 1.9583 1.9594 411.4235 411.6935 0.0412 -1.0000 -1.0000 1614749 1575105345.10 151.4455 59.9958 32.0000 1.9581 1.9592 411.3812 411.6514 0.0412 -1.0000 -1.0000 1614827 1575105345.20 151.4400 59.9958 32.0000 1.9580 1.9590 411.3018 411.5722 0.0412 -1.0000 -1.0000 1614983 1575105345.30 151.4395 59.9958 32.0000 1.9580 1.9591 411.3597 411.6289 0.0411 -1.0000 -1.0000 1615061 1575105345.40 151.4395 59.9958 32.0000 1.9572 1.9582 411.4070 411.6770 0.0412 -1.0000 -1.0000 1615124 1575105345.50 151.4395 59.9958 32.0000 1.9569 1.9579 411.5532 411.8235 0.0412 -1.0000 -1.0000 1615186 1575105345.60 151.4395 59.9958 32.0000 1.9572 1.9583 411.4626 411.7326 0.0412 -1.0000 -1.0000 1615249 1575105345.70 151.4395 59.9958 32.0000 1.9584 1.9595 411.4227 411.6926 0.0411 -1.0000 -1.0000 1615327 1575105345.80 151.4909 59.9958 32.0000 1.9585 1.9596 411.4370 411.7067 0.0411 -1.0000 -1.0000 1615390 1575105345.90 151.4909 59.9958 32.0000 1.9577 1.9587 411.2709 411.5407 0.0412 -1.0000 -1.0000 1615452 1575105346.00 151.4909 59.9958 32.0000 1.9576 1.9587 411.3138 411.5841 0.0412 -1.0000 -1.0000 1615530 1575105346.10 151.4909 59.9958 32.0000 1.9577 1.9587 411.3496 411.6202 0.0413 -1.0000 -1.0000 1615593 1575105346.20 151.4909 59.9958 32.0000 1.9580 1.9590 411.3957 411.6659 0.0412 -1.0000 -1.0000 1616046 1575105346.30 151.4998 59.9958 32.0000 1.9581 1.9592 411.4020 411.6723 0.0413 -1.0000 -1.0000 1616124 1575105346.40 151.5651 59.9958 32.0000 1.9586 1.9597 411.3106 411.5814 0.0413 -1.0000 -1.0000 1616187 1575105346.50 151.5651 59.9958 32.0000 1.9584 1.9595 411.3038 411.5745 0.0413 -1.0000 -1.0000 1616265 1575105346.60 151.5651 59.9958 32.0000 1.9583 1.9594 411.3776 411.6477 0.0412 -1.0000 -1.0000 1616327 1575105346.70 151.5651 59.9958 32.0000 1.9587 1.9598 411.4514 411.7213 0.0412 -1.0000 -1.0000 1616499 1575105346.80 151.5651 59.9958 32.0000 1.9577 1.9588 411.5659 411.8358 0.0411 -1.0000 -1.0000 1616577 1575105346.90 151.5129 59.9958 32.0000 1.9567 1.9578 411.5142 411.7830 0.0411 -1.0000 -1.0000 1616640 1575105347.00 151.5011 59.9958 32.0000 1.9580 1.9590 411.5388 411.8085 0.0411 -1.0000 -1.0000 1616702 1575105347.10 151.5011 59.9958 32.0000 1.9589 1.9600 411.4367 411.7061 0.0411 -1.0000 -1.0000 1616780 1575105347.20 151.5011 59.9958 32.0000 1.9593 1.9604 411.3866 411.6554 0.0410 -1.0000 -1.0000 1616999 1575105347.30 151.5011 59.9958 32.0000 1.9583 1.9593 411.3629 411.6318 0.0411 -1.0000 -1.0000 1617061 1575105347.40 151.5011 59.9958 32.0000 1.9588 1.9598 411.4563 411.7267 0.0413 -1.0000 -1.0000 1617140 1575105347.50 151.5702 59.9958 32.0000 1.9586 1.9597 411.7159 411.9865 0.0412 -1.0000 -1.0000 1617203 1575105347.60 151.5702 59.9958 32.0000 1.9584 1.9594 411.7050 411.9752 0.0411 -1.0000 -1.0000 1617265 1575105347.70 151.5702 59.9958 32.0000 1.9589 1.9600 411.8689 412.1383 0.0411 -1.0000 -1.0000 1618218 1575105347.80 151.5702 59.9958 32.0000 1.9595 1.9606 411.8647 412.1342 0.0410 -1.0000 -1.0000 1618281 1575105347.90 151.5702 59.9958 32.0000 1.9595 1.9606 411.8696 412.1390 0.0411 -1.0000 -1.0000 1618343 1575105348.00 151.5275 59.9958 32.0000 1.9600 1.9611 411.9697 412.2398 0.0412 -1.0000 -1.0000 1618422 1575105348.10 151.5222 59.9958 32.0000 1.9589 1.9599 411.8417 412.1119 0.0411 -1.0000 -1.0000 1618484 1575105348.20 151.5222 59.9958 32.0000 1.9583 1.9594 411.6178 411.8872 0.0410 -1.0000 -1.0000 1618546 1575105348.30 151.5222 59.9958 32.0000 1.9580 1.9591 411.6417 411.9105 0.0411 -1.0000 -1.0000 1618624 1575105348.40 151.5222 59.9958 32.0000 1.9587 1.9598 411.4890 411.7584 0.0410 -1.0000 -1.0000 1618687 1575105348.50 151.5222 59.9958 32.0000 1.9585 1.9596 411.4086 411.6769 0.0409 -1.0000 -1.0000 1618781 1575105348.60 151.5465 59.9958 32.0000 1.9579 1.9589 411.4985 411.7678 0.0411 -1.0000 -1.0000 1618843 1575105348.70 151.5896 59.9958 32.0000 1.9576 1.9586 411.5499 411.8188 0.0410 -1.0000 -1.0000 1618906 1575105348.80 151.5896 59.9958 32.0000 1.9579 1.9590 411.5460 411.8158 0.0412 -1.0000 -1.0000 1618968 1575105348.90 151.5896 59.9958 32.0000 1.9578 1.9589 411.5437 411.8135 0.0412 -1.0000 -1.0000 1619031 1575105349.00 151.5896 59.9958 32.0000 1.9581 1.9591 411.4787 411.7482 0.0411 -1.0000 -1.0000 1619093 1575105349.10 151.5896 59.9958 32.0000 1.9585 1.9596 411.3573 411.6267 0.0410 -1.0000 -1.0000 1619172 1575105349.20 151.4851 59.9964 32.0000 1.9583 1.9593 411.3666 411.6352 0.0410 -1.0000 -1.0000 1619234 1575105349.30 151.4851 59.9964 32.0000 1.9577 1.9588 411.4809 411.7498 0.0411 -1.0000 -1.0000 1619312 1575105349.40 151.4851 59.9964 32.0000 1.9568 1.9578 411.5201 411.7897 0.0410 -1.0000 -1.0000 1619390 1575105349.50 151.4851 59.9964 32.0000 1.9579 1.9589 411.6476 411.9166 0.0410 -1.0000 -1.0000 1619515 1575105349.60 151.4851 59.9964 32.0000 1.9578 1.9588 411.5831 411.8527 0.0411 -1.0000 -1.0000 1619578 1575105349.70 151.4851 59.9964 32.0000 1.9576 1.9586 411.4933 411.7630 0.0411 -1.0000 -1.0000 1619640 1575105349.80 151.4851 59.9964 32.0000 1.9572 1.9583 411.3485 411.6174 0.0409 -1.0000 -1.0000 1619718 1575105349.90 151.4851 59.9964 32.0000 1.9583 1.9594 411.2793 411.5480 0.0410 -1.0000 -1.0000 1619781 1575105350.00 151.4851 59.9964 32.0000 1.9576 1.9586 411.3646 411.6331 0.0410 -1.0000 -1.0000 1619859 1575105350.10 151.4851 59.9964 32.0000 1.9570 1.9581 411.4700 411.7392 0.0411 -1.0000 -1.0000 1619921 1575105350.20 151.4851 59.9964 32.0000 1.9572 1.9583 411.4956 411.7649 0.0410 -1.0000 -1.0000 1619984 1575105350.30 151.4851 59.9964 32.0000 1.9578 1.9589 411.5142 411.7840 0.0411 -1.0000 -1.0000 1620062 1575105350.40 151.4843 59.9964 32.0000 1.9575 1.9586 411.4882 411.7567 0.0410 -1.0000 -1.0000 1620124 1575105350.50 151.4843 59.9964 32.0000 1.9588 1.9598 411.4437 411.7131 0.0411 -1.0000 -1.0000 1620187 1575105350.60 151.4843 59.9964 32.0000 1.9588 1.9598 411.2990 411.5683 0.0411 -1.0000 -1.0000 1620249 1575105350.70 151.4843 59.9964 32.0000 1.9587 1.9598 411.2980 411.5683 0.0412 -1.0000 -1.0000 1620312 1575105350.80 151.4843 59.9964 32.0000 1.9582 1.9593 411.2853 411.5544 0.0410 -1.0000 -1.0000 1620499 1575105350.90 151.4843 59.9964 32.0000 1.9579 1.9590 411.4784 411.7479 0.0412 -1.0000 -1.0000 1620562 1575105351.00 151.4511 59.9964 32.0000 1.9574 1.9585 411.5549 411.8256 0.0413 -1.0000 -1.0000 1620624 1575105351.10 151.4479 59.9964 32.0000 1.9579 1.9590 411.5713 411.8409 0.0410 -1.0000 -1.0000 1620703 1575105351.20 151.4479 59.9964 32.0000 1.9582 1.9592 411.4805 411.7496 0.0411 -1.0000 -1.0000 1620765 1575105351.30 151.4479 59.9964 32.0000 1.9585 1.9595 411.3286 411.5986 0.0412 -1.0000 -1.0000 1621000 1575105351.40 151.4479 59.9964 32.0000 1.9589 1.9599 411.3392 411.6089 0.0412 -1.0000 -1.0000 1621078 1575105351.50 151.4479 59.9964 32.0000 1.9593 1.9603 411.3345 411.6037 0.0410 -1.0000 -1.0000 1621140 1575105351.60 151.4613 59.9964 32.0000 1.9584 1.9594 411.4703 411.7399 0.0411 -1.0000 -1.0000 1621203 1575105351.70 151.5180 59.9964 32.0000 1.9583 1.9594 411.5314 411.8001 0.0409 -1.0000 -1.0000 1621265 1575105351.80 151.5180 59.9964 32.0000 1.9576 1.9587 411.5297 411.8000 0.0414 -1.0000 -1.0000 1621328 1575105351.90 151.5180 59.9964 32.0000 1.9578 1.9589 411.5543 411.8240 0.0411 -1.0000 -1.0000 1621515 1575105352.00 151.5180 59.9964 32.0000 1.9578 1.9588 411.2887 411.5572 0.0410 -1.0000 -1.0000 1621578 1575105352.10 151.5180 59.9964 32.0000 1.9583 1.9594 411.2602 411.5297 0.0411 -1.0000 -1.0000 1621640 1575105352.20 151.5180 59.9964 32.0000 1.9577 1.9588 411.3954 411.6653 0.0412 -1.0000 -1.0000 1621703 1575105352.30 151.5668 59.9964 32.0000 1.9580 1.9591 411.3828 411.6530 0.0411 -1.0000 -1.0000 1621781 1575105352.40 151.5668 59.9964 32.0000 1.9582 1.9592 411.5169 411.7865 0.0410 -1.0000 -1.0000 1622546 1575105352.50 151.5668 59.9964 32.0000 1.9577 1.9588 411.5360 411.8052 0.0411 -1.0000 -1.0000 1622640 1575105352.60 151.5668 59.9964 32.0000 1.9571 1.9582 411.4691 411.7398 0.0413 -1.0000 -1.0000 1622812 1575105352.70 151.5668 59.9964 32.0000 1.9579 1.9589 411.4339 411.7037 0.0412 -1.0000 -1.0000 1622874 1575105352.80 151.5860 59.9964 32.0000 1.9587 1.9598 411.3490 411.6180 0.0409 -1.0000 -1.0000 1622953 1575105352.90 151.6074 59.9964 32.0000 1.9581 1.9591 411.3153 411.5836 0.0410 -1.0000 -1.0000 1623015 1575105353.00 151.6074 59.9964 32.0000 1.9585 1.9595 411.3737 411.6440 0.0412 -1.0000 -1.0000 1623078 1575105353.10 151.6074 59.9964 32.0000 1.9584 1.9594 411.3746 411.6447 0.0412 -1.0000 -1.0000 1623140 1575105353.20 151.6074 59.9964 32.0000 1.9583 1.9593 411.5377 411.8070 0.0410 -1.0000 -1.0000 1623203 1575105353.30 151.6061 59.9964 32.0000 1.9572 1.9583 411.5463 411.8157 0.0411 -1.0000 -1.0000 1623265 1575105353.40 151.4056 59.9964 32.0000 1.9572 1.9582 411.5067 411.7768 0.0412 -1.0000 -1.0000 1623343 1575105353.50 151.4056 59.9964 32.0000 1.9574 1.9585 411.5307 411.8007 0.0412 -1.0000 -1.0000 1623406 1575105353.60 151.4056 59.9964 32.0000 1.9578 1.9588 411.1857 411.4561 0.0413 -1.0000 -1.0000 1623468 1575105353.70 151.4056 59.9964 32.0000 1.9585 1.9596 411.2718 411.5423 0.0412 -1.0000 -1.0000 1623546 1575105353.80 151.4056 59.9964 32.0000 1.9585 1.9596 411.3746 411.6441 0.0411 -1.0000 -1.0000 1623609 1575105353.90 151.4885 59.9964 32.0000 1.9586 1.9597 411.3241 411.5953 0.0413 -1.0000 -1.0000 1623843 1575105354.00 151.4903 59.9964 32.0000 1.9574 1.9585 411.4114 411.6816 0.0412 -1.0000 -1.0000 1623921 1575105354.10 151.4903 59.9964 32.0000 1.9576 1.9587 411.4053 411.6753 0.0412 -1.0000 -1.0000 1623984 1575105354.20 151.4903 59.9964 32.0000 1.9570 1.9580 411.4646 411.7348 0.0412 -1.0000 -1.0000 1624046 1575105354.30 151.4903 59.9964 32.0000 1.9576 1.9586 411.5223 411.7918 0.0411 -1.0000 -1.0000 1624124 1575105354.40 151.4903 59.9964 32.0000 1.9582 1.9592 411.4695 411.7387 0.0411 -1.0000 -1.0000 1624234 1575105354.50 151.4903 59.9964 32.0000 1.9582 1.9593 411.3546 411.6236 0.0410 -1.0000 -1.0000 1624296 1575105354.60 151.4903 59.9964 32.0000 1.9576 1.9586 411.3730 411.6430 0.0411 -1.0000 -1.0000 1624359 1575105354.70 151.4903 59.9964 32.0000 1.9569 1.9580 411.4490 411.7181 0.0411 -1.0000 -1.0000 1624421 1575105354.80 151.4903 59.9964 32.0000 1.9572 1.9582 411.5590 411.8287 0.0411 -1.0000 -1.0000 1624499 1575105354.90 151.4903 59.9964 32.0000 1.9572 1.9582 411.5923 411.8623 0.0412 -1.0000 -1.0000 1624562 1575105355.00 151.4766 59.9956 32.0000 1.9576 1.9587 411.4696 411.7396 0.0412 -1.0000 -1.0000 1624624 1575105355.10 151.4766 59.9956 32.0000 1.9587 1.9598 411.4663 411.7362 0.0412 -1.0000 -1.0000 1624703 1575105355.20 151.4766 59.9956 32.0000 1.9582 1.9592 411.3411 411.6102 0.0410 -1.0000 -1.0000 1624765 1575105355.30 151.4766 59.9956 32.0000 1.9580 1.9591 411.3157 411.5854 0.0411 -1.0000 -1.0000 1624828 1575105355.40 151.4766 59.9956 32.0000 1.9585 1.9595 411.3288 411.5973 0.0410 -1.0000 -1.0000 1624906 1575105355.50 151.4766 59.9956 32.0000 1.9579 1.9590 411.4452 411.7137 0.0409 -1.0000 -1.0000 1625000 1575105355.60 151.5994 59.9956 32.0000 1.9573 1.9584 411.5344 411.8035 0.0411 -1.0000 -1.0000 1625062 1575105355.70 151.5994 59.9956 32.0000 1.9573 1.9583 411.5302 411.8004 0.0412 -1.0000 -1.0000 1625140 1575105355.80 151.5994 59.9956 32.0000 1.9577 1.9588 411.4498 411.7203 0.0412 -1.0000 -1.0000 1625203 1575105355.90 151.5994 59.9956 32.0000 1.9584 1.9594 411.3713 411.6428 0.0414 -1.0000 -1.0000 1625265 1575105356.00 151.5994 59.9956 32.0000 1.9578 1.9589 411.3577 411.6282 0.0413 -1.0000 -1.0000 1625749 1575105356.10 151.5994 59.9956 32.0000 1.9583 1.9594 411.3261 411.5964 0.0412 -1.0000 -1.0000 1625812 1575105356.20 151.5464 59.9956 32.0000 1.9582 1.9593 411.3274 411.5964 0.0411 -1.0000 -1.0000 1625874 1575105356.30 151.5464 59.9956 32.0000 1.9573 1.9584 411.4281 411.6978 0.0411 -1.0000 -1.0000 1626156 1575105356.40 151.5464 59.9956 32.0000 1.9580 1.9590 411.6029 411.8730 0.0412 -1.0000 -1.0000 1626218 1575105356.50 151.5464 59.9956 32.0000 1.9576 1.9587 411.6077 411.8775 0.0411 -1.0000 -1.0000 1626296 1575105356.60 151.5464 59.9956 32.0000 1.9578 1.9589 411.4849 411.7540 0.0411 -1.0000 -1.0000 1626359 1575105356.70 151.5495 59.9956 32.0000 1.9579 1.9590 411.2482 411.5178 0.0412 -1.0000 -1.0000 1626453 1575105356.80 151.6114 59.9956 32.0000 1.9579 1.9590 411.3069 411.5772 0.0413 -1.0000 -1.0000 1626531 1575105356.90 151.6114 59.9956 32.0000 1.9587 1.9597 411.3408 411.6105 0.0412 -1.0000 -1.0000 1626593 1575105357.00 151.6114 59.9956 32.0000 1.9579 1.9590 411.4382 411.7082 0.0412 -1.0000 -1.0000 1626765 1575105357.10 151.6114 59.9956 32.0000 1.9571 1.9581 411.4778 411.7477 0.0411 -1.0000 -1.0000 1626843 1575105357.20 151.6114 59.9956 32.0000 1.9573 1.9584 411.5300 411.7996 0.0411 -1.0000 -1.0000 1626906 1575105357.30 151.4960 59.9956 32.0000 1.9570 1.9580 411.5377 411.8080 0.0412 -1.0000 -1.0000 1626968 1575105357.40 151.4960 59.9956 32.0000 1.9579 1.9590 411.4162 411.6859 0.0411 -1.0000 -1.0000 1627046 1575105357.50 151.4960 59.9956 32.0000 1.9586 1.9596 411.3274 411.5969 0.0411 -1.0000 -1.0000 1627218 1575105357.60 151.4960 59.9956 32.0000 1.9582 1.9593 411.2974 411.5675 0.0412 -1.0000 -1.0000 1627297 1575105357.70 151.4960 59.9956 32.0000 1.9578 1.9588 411.2246 411.4937 0.0410 -1.0000 -1.0000 1627359 1575105357.80 151.4966 59.9956 32.0000 1.9579 1.9589 411.3518 411.6205 0.0410 -1.0000 -1.0000 1627421 1575105357.90 151.5007 59.9956 32.0000 1.9569 1.9580 411.3821 411.6514 0.0411 -1.0000 -1.0000 1627484 1575105358.00 151.5007 59.9956 32.0000 1.9570 1.9581 411.5168 411.7859 0.0410 -1.0000 -1.0000 1627968 1575105358.10 151.5007 59.9956 32.0000 1.9575 1.9586 411.4415 411.7103 0.0412 -1.0000 -1.0000 1628031 1575105358.20 151.5007 59.9956 32.0000 1.9580 1.9591 411.4072 411.6771 0.0412 -1.0000 -1.0000 1628093 1575105358.30 151.5007 59.9956 32.0000 1.9588 1.9598 411.3691 411.6396 0.0413 -1.0000 -1.0000 1628171 1575105358.40 151.5727 59.9956 32.0000 1.9588 1.9598 411.3211 411.5914 0.0412 -1.0000 -1.0000 1628234 1575105358.50 151.5791 59.9956 32.0000 1.9582 1.9592 411.3224 411.5911 0.0410 -1.0000 -1.0000 1628312 1575105358.60 151.5791 59.9956 32.0000 1.9580 1.9590 411.3918 411.6613 0.0411 -1.0000 -1.0000 1628374 1575105358.70 151.5791 59.9956 32.0000 1.9570 1.9581 411.5305 411.8004 0.0411 -1.0000 -1.0000 1628437 1575105358.80 151.5791 59.9956 32.0000 1.9572 1.9583 411.4748 411.7445 0.0411 -1.0000 -1.0000 1628515 1575105358.90 151.5791 59.9956 32.0000 1.9581 1.9592 411.4969 411.7667 0.0411 -1.0000 -1.0000 1628578 1575105359.00 151.5750 59.9956 32.0000 1.9573 1.9583 411.3387 411.6087 0.0413 -1.0000 -1.0000 1628640 1575105359.10 151.5619 59.9956 32.0000 1.9579 1.9590 411.3166 411.5871 0.0412 -1.0000 -1.0000 1628718 1575105359.20 151.5619 59.9956 32.0000 1.9582 1.9593 411.3415 411.6124 0.0413 -1.0000 -1.0000 1628781 1575105359.30 151.5619 59.9956 32.0000 1.9577 1.9587 411.4556 411.7246 0.0411 -1.0000 -1.0000 1628843 1575105359.40 151.5619 59.9956 32.0000 1.9572 1.9582 411.5461 411.8162 0.0412 -1.0000 -1.0000 1628921 1575105359.50 151.5619 59.9956 32.0000 1.9581 1.9591 411.5191 411.7893 0.0412 -1.0000 -1.0000 1629015 1575105359.60 151.4472 59.9956 32.0000 1.9577 1.9588 411.3879 411.6576 0.0411 -1.0000 -1.0000 1629078 1575105359.70 151.4472 59.9956 32.0000 1.9586 1.9596 411.6817 411.9515 0.0411 -1.0000 -1.0000 1629156 1575105359.80 151.4472 59.9956 32.0000 1.9606 1.9616 412.0840 412.3548 0.0413 -1.0000 -1.0000 1629218 1575105359.90 151.4472 59.9956 32.0000 1.9597 1.9607 411.8747 412.1453 0.0412 -1.0000 -1.0000 1629281 1575105360.00 151.4472 59.9956 32.0000 1.9582 1.9592 411.6112 411.8809 0.0411 -1.0000 -1.0000 1630062 1575105360.10 151.4480 59.9955 32.0000 1.9582 1.9593 411.6009 411.8713 0.0413 -1.0000 -1.0000 1630124 1575105360.20 151.4504 59.9954 32.0000 1.9587 1.9597 411.8619 412.1333 0.0414 -1.0000 -1.0000 1630187 1575105360.30 151.4504 59.9954 32.0000 1.9595 1.9605 411.8391 412.1097 0.0411 -1.0000 -1.0000 1630265 1575105360.40 151.4504 59.9954 32.0000 1.9603 1.9614 411.8791 412.1490 0.0412 -1.0000 -1.0000 1630328 1575105360.50 151.4504 59.9954 32.0000 1.9586 1.9597 411.6540 411.9245 0.0412 -1.0000 -1.0000 1630406 1575105360.60 151.4504 59.9954 32.0000 1.9582 1.9593 411.6629 411.9330 0.0411 -1.0000 -1.0000 1630468 1575105360.70 151.4504 59.9954 32.0000 1.9589 1.9599 411.9628 412.2323 0.0411 -1.0000 -1.0000 1630531 1575105360.80 151.5372 59.9954 32.0000 1.9591 1.9601 411.9005 412.1702 0.0411 -1.0000 -1.0000 1630593 1575105360.90 151.5372 59.9954 32.0000 1.9578 1.9589 411.5873 411.8561 0.0410 -1.0000 -1.0000 1630656 1575105361.00 151.5372 59.9954 32.0000 1.9588 1.9598 411.4441 411.7141 0.0412 -1.0000 -1.0000 1630718 1575105361.10 151.5372 59.9954 32.0000 1.9582 1.9592 411.3443 411.6139 0.0410 -1.0000 -1.0000 1630797 1575105361.20 151.5372 59.9954 32.0000 1.9582 1.9593 411.3791 411.6490 0.0412 -1.0000 -1.0000 1630859 1575105361.30 151.5107 59.9954 32.0000 1.9577 1.9587 411.4879 411.7592 0.0413 -1.0000 -1.0000 1630921 1575105361.40 151.4303 59.9954 32.0000 1.9571 1.9582 411.5189 411.7889 0.0412 -1.0000 -1.0000 1631000 1575105361.50 151.4303 59.9954 32.0000 1.9578 1.9589 411.5151 411.7855 0.0412 -1.0000 -1.0000 1631062 1575105361.60 151.4303 59.9954 32.0000 1.9583 1.9593 411.4234 411.6931 0.0411 -1.0000 -1.0000 1631343 1575105361.70 151.4303 59.9954 32.0000 1.9577 1.9587 411.3556 411.6241 0.0410 -1.0000 -1.0000 1631406 1575105361.80 151.4303 59.9954 32.0000 1.9584 1.9595 411.3609 411.6299 0.0410 -1.0000 -1.0000 1631468 1575105361.90 151.4486 59.9954 32.0000 1.9582 1.9592 411.3471 411.6167 0.0411 -1.0000 -1.0000 1631546 1575105362.00 151.4486 59.9954 32.0000 1.9591 1.9601 411.3874 411.6565 0.0411 -1.0000 -1.0000 1631609 1575105362.10 151.4486 59.9954 32.0000 1.9578 1.9589 411.5198 411.7893 0.0411 -1.0000 -1.0000 1631781 1575105362.20 151.4486 59.9954 32.0000 1.9576 1.9587 411.4698 411.7391 0.0411 -1.0000 -1.0000 1631843 1575105362.30 151.4486 59.9954 32.0000 1.9575 1.9586 411.5491 411.8200 0.0413 -1.0000 -1.0000 1631921 1575105362.40 151.4858 59.9954 32.0000 1.9582 1.9593 411.4028 411.6726 0.0411 -1.0000 -1.0000 1631984 1575105362.50 151.5004 59.9954 32.0000 1.9578 1.9589 411.2819 411.5512 0.0411 -1.0000 -1.0000 1632062 1575105362.60 151.5004 59.9954 32.0000 1.9588 1.9598 411.3773 411.6469 0.0411 -1.0000 -1.0000 1632281 1575105362.70 151.5004 59.9954 32.0000 1.9586 1.9597 411.3669 411.6363 0.0411 -1.0000 -1.0000 1632343 1575105362.80 151.5004 59.9954 32.0000 1.9581 1.9592 411.6002 411.8697 0.0411 -1.0000 -1.0000 1632421 1575105362.90 151.5004 59.9954 32.0000 1.9583 1.9593 411.6071 411.8763 0.0410 -1.0000 -1.0000 1632484 1575105363.00 151.5480 59.9954 32.0000 1.9578 1.9589 411.5894 411.8604 0.0413 -1.0000 -1.0000 1632609 1575105363.10 151.5480 59.9954 32.0000 1.9581 1.9592 411.4689 411.7384 0.0410 -1.0000 -1.0000 1632797 1575105363.20 151.5480 59.9954 32.0000 1.9589 1.9599 411.4161 411.6852 0.0411 -1.0000 -1.0000 1632859 1575105363.30 151.5480 59.9954 32.0000 1.9589 1.9600 411.3338 411.6035 0.0411 -1.0000 -1.0000 1632921 1575105363.40 151.5480 59.9954 32.0000 1.9586 1.9597 411.3285 411.5975 0.0410 -1.0000 -1.0000 1633000 1575105363.50 151.4608 59.9954 32.0000 1.9587 1.9598 411.3430 411.6114 0.0410 -1.0000 -1.0000 1633062 1575105363.60 151.4398 59.9954 32.0000 1.9579 1.9589 411.4969 411.7668 0.0412 -1.0000 -1.0000 1633796 1575105363.70 151.4398 59.9954 32.0000 1.9570 1.9580 411.4971 411.7677 0.0413 -1.0000 -1.0000 1633874 1575105363.80 151.4398 59.9954 32.0000 1.9580 1.9590 411.4826 411.7530 0.0412 -1.0000 -1.0000 1633937 1575105363.90 151.4398 59.9954 32.0000 1.9584 1.9595 411.3982 411.6686 0.0412 -1.0000 -1.0000 1633999 1575105364.00 151.4398 59.9954 32.0000 1.9588 1.9599 411.3027 411.5717 0.0410 -1.0000 -1.0000 1637485 1575105368.00 151.5175 59.9952 32.0000 1.9582 1.9593 411.3517 411.6231 0.0414 -1.0000 -1.0000 1637563 1575105368.10 151.5175 59.9952 32.0000 1.9584 1.9595 411.3522 411.6239 0.0414 -1.0000 -1.0000 1637626 1575105368.20 151.5175 59.9952 32.0000 1.9578 1.9589 411.5162 411.7879 0.0414 -1.0000 -1.0000 1637688 1575105368.30 151.5175 59.9952 32.0000 1.9572 1.9583 411.5440 411.8152 0.0414 -1.0000 -1.0000 1637766 1575105368.40 151.5175 59.9952 32.0000 1.9577 1.9587 411.4551 411.7260 0.0413 -1.0000 -1.0000 1637829 1575105368.50 151.4426 59.9952 32.0000 1.9579 1.9589 411.3584 411.6293 0.0414 -1.0000 -1.0000 1637891 1575105368.60 151.4426 59.9952 32.0000 1.9583 1.9594 411.2898 411.5611 0.0414 -1.0000 -1.0000 1637954 1575105368.70 151.4426 59.9952 32.0000 1.9579 1.9589 411.2724 411.5436 0.0414 -1.0000 -1.0000 1638016 1575105368.80 151.4426 59.9952 32.0000 1.9577 1.9588 411.3541 411.6258 0.0414 -1.0000 -1.0000 1638360 1575105368.90 151.4426 59.9952 32.0000 1.9576 1.9587 411.4218 411.6937 0.0414 -1.0000 -1.0000 1638422 1575105369.00 151.4902 59.9952 32.0000 1.9572 1.9582 411.4698 411.7414 0.0414 -1.0000 -1.0000 1638485 1575105369.10 151.5149 59.9952 32.0000 1.9578 1.9588 411.4839 411.7557 0.0415 -1.0000 -1.0000 1638563 1575105369.20 151.5149 59.9952 32.0000 1.9581 1.9592 411.4633 411.7345 0.0413 -1.0000 -1.0000 1638610 1575105369.30 151.5149 59.9952 32.0000 1.9576 1.9587 411.4317 411.7030 0.0415 -1.0000 -1.0000 1639516 1575105369.40 151.5149 59.9952 32.0000 1.9581 1.9592 411.3609 411.6326 0.0414 -1.0000 -1.0000 1639594 1575105369.50 151.5149 59.9952 32.0000 1.9572 1.9583 411.2602 411.5313 0.0414 -1.0000 -1.0000 1639657 1575105369.60 151.4989 59.9953 32.0000 1.9579 1.9589 411.4549 411.7269 0.0414 -1.0000 -1.0000 1639719 1575105369.70 151.4973 59.9954 32.0000 1.9576 1.9587 411.5011 411.7720 0.0413 -1.0000 -1.0000 1639797 1575105369.80 151.4973 59.9954 32.0000 1.9572 1.9582 411.4695 411.7400 0.0413 -1.0000 -1.0000 1639860 1575105369.90 151.4973 59.9954 32.0000 1.9569 1.9579 411.4870 411.7582 0.0413 -1.0000 -1.0000 1639922 1575105370.00 151.4973 59.9954 32.0000 1.9582 1.9592 411.4040 411.6747 0.0414 -1.0000 -1.0000 1640001 1575105370.10 151.4973 59.9954 32.0000 1.9585 1.9596 411.3803 411.6520 0.0414 -1.0000 -1.0000 1640079 1575105370.20 151.4342 59.9954 32.0000 1.9578 1.9589 411.5180 411.7892 0.0414 -1.0000 -1.0000 1640126 1575105370.30 151.4342 59.9954 32.0000 1.9579 1.9590 411.4537 411.7251 0.0413 -1.0000 -1.0000 1640266 1575105370.40 151.4342 59.9954 32.0000 1.9580 1.9591 411.5665 411.8367 0.0412 -1.0000 -1.0000 1640329 1575105370.50 151.4342 59.9954 32.0000 1.9577 1.9588 411.4749 411.7457 0.0413 -1.0000 -1.0000 1640407 1575105370.60 151.4342 59.9954 32.0000 1.9578 1.9589 411.4962 411.7670 0.0413 -1.0000 -1.0000 1640469 1575105370.70 151.4961 59.9954 32.0000 1.9589 1.9600 411.4242 411.6951 0.0413 -1.0000 -1.0000 1640532 1575105370.80 151.4961 59.9954 32.0000 1.9583 1.9593 411.4431 411.7140 0.0413 -1.0000 -1.0000 1641329 1575105370.90 151.4961 59.9954 32.0000 1.9580 1.9591 411.5234 411.7945 0.0413 -1.0000 -1.0000 1641391 1575105371.00 151.4961 59.9954 32.0000 1.9575 1.9585 411.5958 411.8670 0.0414 -1.0000 -1.0000 1641454 1575105371.10 151.4961 59.9954 32.0000 1.9575 1.9585 411.5745 411.8455 0.0413 -1.0000 -1.0000 1641516 1575105371.20 151.4899 59.9954 32.0000 1.9568 1.9579 411.5080 411.7797 0.0414 -1.0000 -1.0000 1641594 1575105371.30 151.4865 59.9954 32.0000 1.9578 1.9589 411.5092 411.7800 0.0413 -1.0000 -1.0000 1641657 1575105371.40 151.4865 59.9954 32.0000 1.9588 1.9598 411.4596 411.7303 0.0413 -1.0000 -1.0000 1641719 1575105371.50 151.4865 59.9954 32.0000 1.9583 1.9594 411.3932 411.6640 0.0413 -1.0000 -1.0000 1641782 1575105371.60 151.4865 59.9954 32.0000 1.9577 1.9588 411.4053 411.6771 0.0414 -1.0000 -1.0000 1641844 1575105371.70 151.4865 59.9954 32.0000 1.9581 1.9592 411.4479 411.7193 0.0413 -1.0000 -1.0000 1641922 1575105371.80 151.4865 59.9954 32.0000 1.9583 1.9594 411.5536 411.8247 0.0413 -1.0000 -1.0000 1641985 1575105371.90 151.6535 59.9954 32.0000 1.9576 1.9587 411.5927 411.8635 0.0413 -1.0000 -1.0000 1642063 1575105372.00 151.6535 59.9954 32.0000 1.9581 1.9591 411.5187 411.7895 0.0413 -1.0000 -1.0000 1642126 1575105372.10 151.6535 59.9954 32.0000 1.9587 1.9598 411.5567 411.8287 0.0415 -1.0000 -1.0000 1642188 1575105372.20 151.6535 59.9954 32.0000 1.9591 1.9602 411.4701 411.7409 0.0413 -1.0000 -1.0000 1642251 1575105372.30 151.6535 59.9954 32.0000 1.9594 1.9605 411.4139 411.6852 0.0414 -1.0000 -1.0000 1642329 1575105372.40 151.6440 59.9954 32.0000 1.9584 1.9595 411.3949 411.6662 0.0413 -1.0000 -1.0000 1642391 1575105372.50 151.6167 59.9954 32.0000 1.9582 1.9593 411.3752 411.6457 0.0412 -1.0000 -1.0000 1642469 1575105372.60 151.6167 59.9954 32.0000 1.9579 1.9590 411.4441 411.7145 0.0413 -1.0000 -1.0000 1642547 1575105372.70 151.6167 59.9954 32.0000 1.9571 1.9581 411.5455 411.8158 0.0411 -1.0000 -1.0000 1642610 1575105372.80 151.6167 59.9954 32.0000 1.9574 1.9585 411.4883 411.7590 0.0413 -1.0000 -1.0000 1642672 1575105372.90 151.6167 59.9954 32.0000 1.9577 1.9588 411.4671 411.7385 0.0414 -1.0000 -1.0000 1642735 1575105373.00 151.4825 59.9954 32.0000 1.9583 1.9594 411.4129 411.6842 0.0414 -1.0000 -1.0000 1642813 1575105373.10 151.4687 59.9954 32.0000 1.9582 1.9593 411.3782 411.6497 0.0414 -1.0000 -1.0000 1642876 1575105373.20 151.4687 59.9954 32.0000 1.9578 1.9589 411.3356 411.6076 0.0415 -1.0000 -1.0000 1642938 1575105373.30 151.4687 59.9954 32.0000 1.9582 1.9592 411.4813 411.7521 0.0413 -1.0000 -1.0000 1643001 1575105373.40 151.4687 59.9954 32.0000 1.9574 1.9585 411.4639 411.7348 0.0413 -1.0000 -1.0000 1643094 1575105373.50 151.4687 59.9954 32.0000 1.9573 1.9584 411.4862 411.7572 0.0413 -1.0000 -1.0000 1643157 1575105373.60 151.4448 59.9954 32.0000 1.9579 1.9590 411.4704 411.7413 0.0413 -1.0000 -1.0000 1643219 1575105373.70 151.4448 59.9954 32.0000 1.9571 1.9581 411.5490 411.8201 0.0414 -1.0000 -1.0000 1643282 1575105373.80 151.4448 59.9954 32.0000 1.9575 1.9586 411.3929 411.6626 0.0411 -1.0000 -1.0000 1643344 1575105373.90 151.4448 59.9954 32.0000 1.9585 1.9596 411.3871 411.6575 0.0412 -1.0000 -1.0000 1643407 1575105374.00 151.4448 59.9954 32.0000 1.9580 1.9591 411.3670 411.6375 0.0413 -1.0000 -1.0000 1643485 1575105374.10 151.4303 59.9954 32.0000 1.9576 1.9586 411.4506 411.7211 0.0412 -1.0000 -1.0000 1643547 1575105374.20 151.4303 59.9954 32.0000 1.9576 1.9587 411.4799 411.7502 0.0412 -1.0000 -1.0000 1643610 1575105374.30 151.4303 59.9954 32.0000 1.9570 1.9581 411.5298 411.8005 0.0413 -1.0000 -1.0000 1643688 1575105374.40 151.4303 59.9954 32.0000 1.9568 1.9579 411.4596 411.7295 0.0411 -1.0000 -1.0000 1644063 1575105374.50 151.4303 59.9954 32.0000 1.9574 1.9584 411.4185 411.6874 0.0411 -1.0000 -1.0000 1644141 1575105374.60 151.4278 59.9953 32.0000 1.9580 1.9591 411.3860 411.6565 0.0412 -1.0000 -1.0000 1644204 1575105374.70 151.4167 59.9949 32.0000 1.9580 1.9591 411.3517 411.6220 0.0413 -1.0000 -1.0000 1644266 1575105374.80 151.4167 59.9949 32.0000 1.9584 1.9595 411.2716 411.5423 0.0413 -1.0000 -1.0000 1644344 1575105374.90 151.4167 59.9949 32.0000 1.9575 1.9585 411.3947 411.6656 0.0413 -1.0000 -1.0000 1644407 1575105375.00 151.4167 59.9949 32.0000 1.9586 1.9597 411.4847 411.7548 0.0411 -1.0000 -1.0000 1644579 1575105375.10 151.4167 59.9949 32.0000 1.9582 1.9592 411.5295 411.8007 0.0414 -1.0000 -1.0000 1644657 1575105375.20 151.4996 59.9949 32.0000 1.9575 1.9586 411.5166 411.7874 0.0413 -1.0000 -1.0000 1644719 1575105375.30 151.4996 59.9949 32.0000 1.9593 1.9603 411.4096 411.6807 0.0413 -1.0000 -1.0000 1644782 1575105375.40 151.4996 59.9949 32.0000 1.9576 1.9587 411.4131 411.6833 0.0412 -1.0000 -1.0000 1644860 1575105375.50 151.4996 59.9949 32.0000 1.9585 1.9595 411.3366 411.6054 0.0410 -1.0000 -1.0000 1645079 1575105375.60 151.4996 59.9949 32.0000 1.9579 1.9589 411.3274 411.5971 0.0412 -1.0000 -1.0000 1645141 1575105375.70 151.6068 59.9949 32.0000 1.9582 1.9592 411.4108 411.6813 0.0413 -1.0000 -1.0000 1645219 1575105375.80 151.6068 59.9949 32.0000 1.9579 1.9590 411.4867 411.7564 0.0412 -1.0000 -1.0000 1645282 1575105375.90 151.6068 59.9949 32.0000 1.9574 1.9584 411.5403 411.8113 0.0414 -1.0000 -1.0000 1645344 1575105376.00 151.6068 59.9949 32.0000 1.9574 1.9585 411.5258 411.7968 0.0413 -1.0000 -1.0000 1645579 1575105376.10 151.6068 59.9949 32.0000 1.9579 1.9590 411.4667 411.7364 0.0412 -1.0000 -1.0000 1645641 1575105376.20 151.6068 59.9949 32.0000 1.9579 1.9589 411.3448 411.6157 0.0413 -1.0000 -1.0000 1645704 1575105376.30 151.5873 59.9949 32.0000 1.9578 1.9589 411.3583 411.6286 0.0412 -1.0000 -1.0000 1645782 1575105376.40 151.5873 59.9949 32.0000 1.9579 1.9590 411.4122 411.6821 0.0411 -1.0000 -1.0000 1645844 1575105376.50 151.5873 59.9949 32.0000 1.9581 1.9592 411.4320 411.7015 0.0411 -1.0000 -1.0000 1646079 1575105376.60 151.5873 59.9949 32.0000 1.9580 1.9591 411.4844 411.7542 0.0412 -1.0000 -1.0000 1646141 1575105376.70 151.5873 59.9949 32.0000 1.9579 1.9590 411.6153 411.8862 0.0413 -1.0000 -1.0000 1646204 1575105376.80 151.6556 59.9949 32.0000 1.9581 1.9591 411.5227 411.7932 0.0414 -1.0000 -1.0000 1646282 1575105376.90 151.6556 59.9949 32.0000 1.9593 1.9604 411.4956 411.7672 0.0413 -1.0000 -1.0000 1646344 1575105377.00 151.6556 59.9949 32.0000 1.9594 1.9604 411.4130 411.6840 0.0414 -1.0000 -1.0000 1646563 1575105377.10 151.6556 59.9949 32.0000 1.9585 1.9596 411.3329 411.6038 0.0414 -1.0000 -1.0000 1646626 1575105377.20 151.6556 59.9949 32.0000 1.9590 1.9601 411.3101 411.5811 0.0413 -1.0000 -1.0000 1646688 1575105377.30 151.6248 59.9949 32.0000 1.9589 1.9599 411.2785 411.5486 0.0412 -1.0000 -1.0000 1646767 1575105377.40 151.5817 59.9949 32.0000 1.9585 1.9595 411.4884 411.7593 0.0413 -1.0000 -1.0000 1646844 1575105377.50 151.5817 59.9949 32.0000 1.9577 1.9587 411.5400 411.8109 0.0413 -1.0000 -1.0000 1647094 1575105377.60 151.5817 59.9949 32.0000 1.9577 1.9587 411.5457 411.8172 0.0414 -1.0000 -1.0000 1647157 1575105377.70 151.5817 59.9949 32.0000 1.9587 1.9597 411.4949 411.7664 0.0412 -1.0000 -1.0000 1647235 1575105377.80 151.5817 59.9949 32.0000 1.9586 1.9597 411.4140 411.6855 0.0414 -1.0000 -1.0000 1647298 1575105377.90 151.4785 59.9949 32.0000 1.9585 1.9596 411.3062 411.5775 0.0413 -1.0000 -1.0000 1647360 1575105378.00 151.4785 59.9949 32.0000 1.9587 1.9598 411.2447 411.5147 0.0412 -1.0000 -1.0000 1647547 1575105378.10 151.4785 59.9949 32.0000 1.9582 1.9592 411.2305 411.5011 0.0413 -1.0000 -1.0000 1647610 1575105378.20 151.4785 59.9949 32.0000 1.9584 1.9595 411.3573 411.6277 0.0412 -1.0000 -1.0000 1647672 1575105378.30 151.4785 59.9949 32.0000 1.9585 1.9595 411.4886 411.7588 0.0412 -1.0000 -1.0000 1647751 1575105378.40 151.6949 59.9949 32.0000 1.9588 1.9599 411.5073 411.7780 0.0412 -1.0000 -1.0000 1647813 1575105378.50 151.6949 59.9949 32.0000 1.9583 1.9593 411.4837 411.7540 0.0413 -1.0000 -1.0000 1648297 1575105378.60 151.6949 59.9949 32.0000 1.9591 1.9602 411.3325 411.6037 0.0413 -1.0000 -1.0000 1648360 1575105378.70 151.6949 59.9949 32.0000 1.9579 1.9590 411.3325 411.6019 0.0411 -1.0000 -1.0000 1648422 1575105378.80 151.6949 59.9949 32.0000 1.9590 1.9600 411.3088 411.5799 0.0414 -1.0000 -1.0000 1648501 1575105378.90 151.6873 59.9949 32.0000 1.9579 1.9590 411.3830 411.6547 0.0415 -1.0000 -1.0000 1648563 1575105379.00 151.6472 59.9949 32.0000 1.9577 1.9587 411.5027 411.7740 0.0413 -1.0000 -1.0000 1648798 1575105379.10 151.6472 59.9949 32.0000 1.9579 1.9589 411.6967 411.9681 0.0414 -1.0000 -1.0000 1648860 1575105379.20 151.6472 59.9949 32.0000 1.9584 1.9594 411.9053 412.1771 0.0414 -1.0000 -1.0000 1648922 1575105379.30 151.6472 59.9949 32.0000 1.9579 1.9590 411.7402 412.0125 0.0415 -1.0000 -1.0000 1648985 1575105379.40 151.6472 59.9949 32.0000 1.9585 1.9596 411.3848 411.6563 0.0414 -1.0000 -1.0000 1649063 1575105379.50 151.4924 59.9949 32.0000 1.9589 1.9599 411.2150 411.4862 0.0413 -1.0000 -1.0000 1649126 1575105379.60 151.4924 59.9949 32.0000 1.9584 1.9594 411.3023 411.5728 0.0413 -1.0000 -1.0000 1649267 1575105379.70 151.4924 59.9949 32.0000 1.9578 1.9588 411.4440 411.7140 0.0412 -1.0000 -1.0000 1649344 1575105379.80 151.4924 59.9949 32.0000 1.9581 1.9592 411.5344 411.8061 0.0415 -1.0000 -1.0000 1649407 1575105379.90 151.4924 59.9949 32.0000 1.9579 1.9589 411.4802 411.7522 0.0414 -1.0000 -1.0000 1649454 1575105380.00 151.5005 59.9949 32.0000 1.9584 1.9595 411.3716 411.6422 0.0413 -1.0000 -1.0000 1649532 1575105380.10 151.6166 59.9946 32.0000 1.9593 1.9604 411.2649 411.5355 0.0413 -1.0000 -1.0000 1649766 1575105380.20 151.6166 59.9946 32.0000 1.9588 1.9598 411.3403 411.6105 0.0412 -1.0000 -1.0000 1649829 1575105380.30 151.6166 59.9946 32.0000 1.9589 1.9599 411.3474 411.6179 0.0413 -1.0000 -1.0000 1649891 1575105380.40 151.6166 59.9946 32.0000 1.9579 1.9589 411.4403 411.7111 0.0413 -1.0000 -1.0000 1649954 1575105380.50 151.6166 59.9946 32.0000 1.9581 1.9591 411.4698 411.7400 0.0412 -1.0000 -1.0000 1650032 1575105380.60 151.5664 59.9946 32.0000 1.9580 1.9591 411.4820 411.7525 0.0412 -1.0000 -1.0000 1650563 1575105380.70 151.5647 59.9946 32.0000 1.9579 1.9590 411.4321 411.7036 0.0414 -1.0000 -1.0000 1650626 1575105380.80 151.5647 59.9946 32.0000 1.9583 1.9593 411.3813 411.6533 0.0415 -1.0000 -1.0000 1650688 1575105380.90 151.5647 59.9946 32.0000 1.9592 1.9602 411.3492 411.6206 0.0414 -1.0000 -1.0000 1650751 1575105381.00 151.5647 59.9946 32.0000 1.9589 1.9600 411.2958 411.5667 0.0413 -1.0000 -1.0000 1650813 1575105381.10 151.5610 59.9946 32.0000 1.9583 1.9593 411.2889 411.5601 0.0413 -1.0000 -1.0000 1651017 1575105381.20 151.5399 59.9946 32.0000 1.9575 1.9585 411.4467 411.7177 0.0414 -1.0000 -1.0000 1651079 1575105381.30 151.5399 59.9946 32.0000 1.9578 1.9588 411.4504 411.7227 0.0415 -1.0000 -1.0000 1651141 1575105381.40 151.5399 59.9946 32.0000 1.9578 1.9588 411.4646 411.7343 0.0413 -1.0000 -1.0000 1651204 1575105381.50 151.5399 59.9946 32.0000 1.9580 1.9590 411.3743 411.6460 0.0414 -1.0000 -1.0000 1651282 1575105381.60 151.5399 59.9946 32.0000 1.9579 1.9589 411.4152 411.6858 0.0412 -1.0000 -1.0000 1651516 1575105381.70 151.4673 59.9946 32.0000 1.9577 1.9588 411.2316 411.5016 0.0413 -1.0000 -1.0000 1651579 1575105381.80 151.4673 59.9946 32.0000 1.9586 1.9597 411.2588 411.5299 0.0413 -1.0000 -1.0000 1651641 1575105381.90 151.4673 59.9946 32.0000 1.9588 1.9598 411.2902 411.5614 0.0414 -1.0000 -1.0000 1651704 1575105382.00 151.4673 59.9946 32.0000 1.9583 1.9594 411.3953 411.6676 0.0416 -1.0000 -1.0000 1651782 1575105382.10 151.4673 59.9946 32.0000 1.9579 1.9590 411.4110 411.6838 0.0416 -1.0000 -1.0000 1651844 1575105382.20 151.4720 59.9946 32.0000 1.9583 1.9593 411.3868 411.6581 0.0414 -1.0000 -1.0000 1651907 1575105382.30 151.4976 59.9946 32.0000 1.9579 1.9590 411.4694 411.7407 0.0414 -1.0000 -1.0000 1651985 1575105382.40 151.4976 59.9946 32.0000 1.9580 1.9590 411.4863 411.7581 0.0415 -1.0000 -1.0000 1652047 1575105382.50 151.4976 59.9946 32.0000 1.9582 1.9593 411.4910 411.7630 0.0415 -1.0000 -1.0000 1652126 1575105382.60 151.4976 59.9946 32.0000 1.9587 1.9598 411.4464 411.7173 0.0413 -1.0000 -1.0000 1652188 1575105382.70 151.4976 59.9946 32.0000 1.9590 1.9600 411.3783 411.6496 0.0414 -1.0000 -1.0000 1652266 1575105382.80 151.5888 59.9946 32.0000 1.9585 1.9596 411.3594 411.6308 0.0414 -1.0000 -1.0000 1652329 1575105382.90 151.5888 59.9946 32.0000 1.9586 1.9597 411.2917 411.5623 0.0413 -1.0000 -1.0000 1652391 1575105383.00 151.5888 59.9946 32.0000 1.9579 1.9590 411.2915 411.5630 0.0415 -1.0000 -1.0000 1652454 1575105383.10 151.5888 59.9946 32.0000 1.9579 1.9590 411.4460 411.7177 0.0413 -1.0000 -1.0000 1652532 1575105383.20 151.5888 59.9946 32.0000 1.9580 1.9590 411.6323 411.9035 0.0414 -1.0000 -1.0000 1652813 1575105383.30 151.5811 59.9946 32.0000 1.9580 1.9591 411.6994 411.9708 0.0414 -1.0000 -1.0000 1652876 1575105383.40 151.5307 59.9946 32.0000 1.9588 1.9599 411.6483 411.9202 0.0414 -1.0000 -1.0000 1652938 1575105383.50 151.5307 59.9946 32.0000 1.9587 1.9598 411.5028 411.7736 0.0413 -1.0000 -1.0000 1653001 1575105383.60 151.5307 59.9946 32.0000 1.9594 1.9605 411.9250 412.1959 0.0413 -1.0000 -1.0000 1653063 1575105383.70 151.5307 59.9946 32.0000 1.9616 1.9627 412.4541 412.7266 0.0414 -1.0000 -1.0000 1653313 1575105383.80 151.5307 59.9946 32.0000 1.9609 1.9619 412.7276 412.9998 0.0414 -1.0000 -1.0000 1653376 1575105383.90 151.5215 59.9946 32.0000 1.9590 1.9601 412.3468 412.6177 0.0412 -1.0000 -1.0000 1653438 1575105384.00 151.5182 59.9946 32.0000 1.9576 1.9587 411.7381 412.0089 0.0413 -1.0000 -1.0000 1653501 1575105384.10 151.5182 59.9946 32.0000 1.9584 1.9595 411.5667 411.8370 0.0411 -1.0000 -1.0000 1653563 1575105384.20 151.5182 59.9946 32.0000 1.9582 1.9592 411.5032 411.7748 0.0414 -1.0000 -1.0000 1654547 1575105384.30 151.5182 59.9946 32.0000 1.9575 1.9585 411.3200 411.5910 0.0413 -1.0000 -1.0000 1654626 1575105384.40 151.5231 59.9946 32.0000 1.9583 1.9593 411.4722 411.7428 0.0413 -1.0000 -1.0000 1654688 1575105384.50 151.5632 59.9946 32.0000 1.9572 1.9583 411.5707 411.8417 0.0412 -1.0000 -1.0000 1654751 1575105384.60 151.5632 59.9946 32.0000 1.9579 1.9590 411.6095 411.8802 0.0413 -1.0000 -1.0000 1654813 1575105384.70 151.5632 59.9946 32.0000 1.9581 1.9592 411.5763 411.8476 0.0413 -1.0000 -1.0000 1654891 1575105384.80 151.5632 59.9946 32.0000 1.9582 1.9593 411.5461 411.8173 0.0414 -1.0000 -1.0000 1654954 1575105384.90 151.5632 59.9946 32.0000 1.9584 1.9595 411.5533 411.8256 0.0415 -1.0000 -1.0000 1655032 1575105385.00 151.5362 59.9945 32.0000 1.9585 1.9596 411.4724 411.7420 0.0412 -1.0000 -1.0000 1655095 1575105385.10 151.5362 59.9945 32.0000 1.9584 1.9595 411.3793 411.6500 0.0413 -1.0000 -1.0000 1655157 1575105385.20 151.5362 59.9945 32.0000 1.9590 1.9601 411.4112 411.6809 0.0411 -1.0000 -1.0000 1655219 1575105385.30 151.5362 59.9945 32.0000 1.9587 1.9597 411.3076 411.5777 0.0412 -1.0000 -1.0000 1655282 1575105385.40 151.5362 59.9945 32.0000 1.9582 1.9593 411.4236 411.6938 0.0412 -1.0000 -1.0000 1655360 1575105385.50 151.5385 59.9945 32.0000 1.9574 1.9584 411.5052 411.7754 0.0412 -1.0000 -1.0000 1655422 1575105385.60 151.5417 59.9945 32.0000 1.9575 1.9585 411.5420 411.8125 0.0413 -1.0000 -1.0000 1655485 1575105385.70 151.5417 59.9945 32.0000 1.9574 1.9584 411.4899 411.7608 0.0414 -1.0000 -1.0000 1655563 1575105385.80 151.5417 59.9945 32.0000 1.9587 1.9597 411.4538 411.7239 0.0412 -1.0000 -1.0000 1656079 1575105385.90 151.5417 59.9945 32.0000 1.9583 1.9593 411.4156 411.6852 0.0411 -1.0000 -1.0000 1656141 1575105386.00 151.5417 59.9945 32.0000 1.9580 1.9591 411.3376 411.6071 0.0411 -1.0000 -1.0000 1656219 1575105386.10 151.5448 59.9945 32.0000 1.9586 1.9596 411.4065 411.6764 0.0412 -1.0000 -1.0000 1656282 1575105386.20 151.5476 59.9945 32.0000 1.9588 1.9598 411.5218 411.7928 0.0413 -1.0000 -1.0000 1656344 1575105386.30 151.5476 59.9945 32.0000 1.9593 1.9604 412.0842 412.3542 0.0412 -1.0000 -1.0000 1656407 1575105386.40 151.5476 59.9945 32.0000 1.9602 1.9613 412.4281 412.6990 0.0412 -1.0000 -1.0000 1656469 1575105386.50 151.5476 59.9945 32.0000 1.9605 1.9615 412.5188 412.7891 0.0412 -1.0000 -1.0000 1656547 1575105386.60 151.5476 59.9945 32.0000 1.9603 1.9614 412.4245 412.6955 0.0412 -1.0000 -1.0000 1656610 1575105386.70 151.5887 59.9945 32.0000 1.9601 1.9612 412.3225 412.5931 0.0412 -1.0000 -1.0000 1656672 1575105386.80 151.5887 59.9945 32.0000 1.9597 1.9607 412.1027 412.3722 0.0410 -1.0000 -1.0000 1656751 1575105386.90 151.5887 59.9945 32.0000 1.9592 1.9603 411.8532 412.1238 0.0412 -1.0000 -1.0000 1656813 1575105387.00 151.5887 59.9945 32.0000 1.9583 1.9594 411.5588 411.8294 0.0413 -1.0000 -1.0000 1656876 1575105387.10 151.5887 59.9945 32.0000 1.9578 1.9589 411.5551 411.8252 0.0411 -1.0000 -1.0000 1656954 1575105387.20 151.5887 59.9945 32.0000 1.9581 1.9591 411.7230 411.9943 0.0414 -1.0000 -1.0000 1657016 1575105387.30 151.5527 59.9945 32.0000 1.9579 1.9590 411.7923 412.0631 0.0412 -1.0000 -1.0000 1657391 1575105387.40 151.5293 59.9945 32.0000 1.9585 1.9596 411.9324 412.2016 0.0410 -1.0000 -1.0000 1657469 1575105387.50 151.5293 59.9945 32.0000 1.9595 1.9605 412.1133 412.3831 0.0411 -1.0000 -1.0000 1657532 1575105387.60 151.5293 59.9945 32.0000 1.9602 1.9613 412.3608 412.6320 0.0413 -1.0000 -1.0000 1657594 1575105387.70 151.5293 59.9945 32.0000 1.9617 1.9627 412.4482 412.7194 0.0412 -1.0000 -1.0000 1657657 1575105387.80 151.5293 59.9945 32.0000 1.9604 1.9614 412.1500 412.4201 0.0411 -1.0000 -1.0000 1657719 1575105387.90 151.6167 59.9945 32.0000 1.9595 1.9606 412.0377 412.3075 0.0411 -1.0000 -1.0000 1657782 1575105388.00 151.6167 59.9945 32.0000 1.9585 1.9596 411.9417 412.2111 0.0411 -1.0000 -1.0000 1657860 1575105388.10 151.6167 59.9945 32.0000 1.9588 1.9598 411.7172 411.9862 0.0410 -1.0000 -1.0000 1657922 1575105388.20 151.6167 59.9945 32.0000 1.9578 1.9589 411.4894 411.7586 0.0411 -1.0000 -1.0000 1657985 1575105388.30 151.6167 59.9945 32.0000 1.9578 1.9589 411.3454 411.6157 0.0412 -1.0000 -1.0000 1658547 1575105388.40 151.6155 59.9945 32.0000 1.9577 1.9588 411.3371 411.6070 0.0411 -1.0000 -1.0000 1658610 1575105388.50 151.5738 59.9945 32.0000 1.9581 1.9591 411.2837 411.5528 0.0410 -1.0000 -1.0000 1658688 1575105388.60 151.5738 59.9945 32.0000 1.9580 1.9591 411.3654 411.6342 0.0410 -1.0000 -1.0000 1658750 1575105388.70 151.5738 59.9945 32.0000 1.9586 1.9597 411.4494 411.7191 0.0411 -1.0000 -1.0000 1658813 1575105388.80 151.5738 59.9945 32.0000 1.9584 1.9595 411.4556 411.7256 0.0412 -1.0000 -1.0000 1658875 1575105388.90 151.5738 59.9945 32.0000 1.9578 1.9589 411.6085 411.8783 0.0411 -1.0000 -1.0000 1658938 1575105389.00 151.5075 59.9945 32.0000 1.9591 1.9601 411.9133 412.1836 0.0412 -1.0000 -1.0000 1659000 1575105389.10 151.5075 59.9945 32.0000 1.9597 1.9608 412.1516 412.4222 0.0412 -1.0000 -1.0000 1659079 1575105389.20 151.5075 59.9945 32.0000 1.9596 1.9607 411.8254 412.0944 0.0410 -1.0000 -1.0000 1659141 1575105389.30 151.5075 59.9945 32.0000 1.9585 1.9596 411.6327 411.9024 0.0411 -1.0000 -1.0000 1659204 1575105389.40 151.5075 59.9945 32.0000 1.9577 1.9587 411.5422 411.8117 0.0411 -1.0000 -1.0000 1659282 1575105389.50 151.5075 59.9945 32.0000 1.9578 1.9589 411.5127 411.7819 0.0410 -1.0000 -1.0000 1659344 1575105389.60 151.5905 59.9948 32.0000 1.9576 1.9587 411.5565 411.8262 0.0411 -1.0000 -1.0000 1659407 1575105389.70 151.5905 59.9948 32.0000 1.9582 1.9592 411.3727 411.6424 0.0412 -1.0000 -1.0000 1659469 1575105389.80 151.5905 59.9948 32.0000 1.9582 1.9593 411.3145 411.5849 0.0412 -1.0000 -1.0000 1659813 1575105389.90 151.5905 59.9948 32.0000 1.9584 1.9595 411.2557 411.5258 0.0412 -1.0000 -1.0000 1659860 1575105390.00 151.5905 59.9948 32.0000 1.9588 1.9598 411.3074 411.5776 0.0411 -1.0000 -1.0000 1659938 1575105390.10 151.5905 59.9948 32.0000 1.9568 1.9579 411.3929 411.6629 0.0412 -1.0000 -1.0000 1700001 1575105390.20 151.5840 59.9948 32.0000 1.9575 1.9586 411.3900 411.6614 0.0414 -1.0000 -1.0000 1700063 1575105390.30 151.4786 59.9948 32.0000 1.9574 1.9585 411.4413 411.7116 0.0413 -1.0000 -1.0000 1700297 1575105390.40 151.4786 59.9948 32.0000 1.9578 1.9588 411.4407 411.7117 0.0414 -1.0000 -1.0000 1700360 1575105390.50 151.4786 59.9948 32.0000 1.9582 1.9593 411.4248 411.6949 0.0412 -1.0000 -1.0000 1700438 1575105390.60 151.4786 59.9948 32.0000 1.9578 1.9589 411.3106 411.5824 0.0414 -1.0000 -1.0000 1700500 1575105390.70 151.4786 59.9948 32.0000 1.9578 1.9589 411.1982 411.4697 0.0415 -1.0000 -1.0000 1700563 1575105390.80 151.4390 59.9948 32.0000 1.9583 1.9594 411.2961 411.5674 0.0414 -1.0000 -1.0000 1700938 1575105390.90 151.4390 59.9948 32.0000 1.9574 1.9585 411.3673 411.6390 0.0414 -1.0000 -1.0000 1701000 1575105391.00 151.4390 59.9948 32.0000 1.9568 1.9579 411.3932 411.6644 0.0414 -1.0000 -1.0000 1701063 1575105391.10 151.4390 59.9948 32.0000 1.9570 1.9580 411.4056 411.6770 0.0414 -1.0000 -1.0000 1701141 1575105391.20 151.4390 59.9948 32.0000 1.9580 1.9590 411.2886 411.5600 0.0414 -1.0000 -1.0000 1701204 1575105391.30 151.4390 59.9948 32.0000 1.9590 1.9600 411.2846 411.5564 0.0415 -1.0000 -1.0000 1701266 1575105391.40 151.5286 59.9948 32.0000 1.9579 1.9590 411.2654 411.5375 0.0415 -1.0000 -1.0000 1701797 1575105391.50 151.5286 59.9948 32.0000 1.9576 1.9587 411.2733 411.5450 0.0417 -1.0000 -1.0000 1701860 1575105391.60 151.5286 59.9948 32.0000 1.9569 1.9579 411.3635 411.6347 0.0414 -1.0000 -1.0000 1701922 1575105391.70 151.5286 59.9948 32.0000 1.9578 1.9588 411.3629 411.6346 0.0415 -1.0000 -1.0000 1702000 1575105391.80 151.5286 59.9948 32.0000 1.9569 1.9579 411.4640 411.7359 0.0415 -1.0000 -1.0000 1702063 1575105391.90 151.5287 59.9948 32.0000 1.9573 1.9584 411.3869 411.6601 0.0416 -1.0000 -1.0000 1702125 1575105392.00 151.5291 59.9948 32.0000 1.9576 1.9587 411.3095 411.5820 0.0416 -1.0000 -1.0000 1702204 1575105392.10 151.5291 59.9948 32.0000 1.9581 1.9591 411.3381 411.6111 0.0417 -1.0000 -1.0000 1702266 1575105392.20 151.5291 59.9948 32.0000 1.9584 1.9594 411.2616 411.5334 0.0415 -1.0000 -1.0000 1702329 1575105392.30 151.5291 59.9948 32.0000 1.9574 1.9585 411.3085 411.5817 0.0417 -1.0000 -1.0000 1702391 1575105392.40 151.5291 59.9948 32.0000 1.9573 1.9584 411.3204 411.5938 0.0417 -1.0000 -1.0000 1702469 1575105392.50 151.4909 59.9948 32.0000 1.9568 1.9579 411.4060 411.6787 0.0416 -1.0000 -1.0000 1702532 1575105392.60 151.4909 59.9948 32.0000 1.9571 1.9582 411.4214 411.6945 0.0417 -1.0000 -1.0000 1702594 1575105392.70 151.4909 59.9948 32.0000 1.9577 1.9588 411.3983 411.6719 0.0417 -1.0000 -1.0000 1702657 1575105392.80 151.4909 59.9948 32.0000 1.9576 1.9587 411.3689 411.6424 0.0417 -1.0000 -1.0000 1702735 1575105392.90 151.4909 59.9948 32.0000 1.9585 1.9595 411.2569 411.5300 0.0417 -1.0000 -1.0000 1702798 1575105393.00 151.4909 59.9948 32.0000 1.9593 1.9604 411.2882 411.5614 0.0417 -1.0000 -1.0000 1702860 1575105393.10 151.4653 59.9948 32.0000 1.9584 1.9595 411.3314 411.6043 0.0416 -1.0000 -1.0000 1702938 1575105393.20 151.4653 59.9948 32.0000 1.9582 1.9593 411.4225 411.6950 0.0415 -1.0000 -1.0000 1703000 1575105393.30 151.4653 59.9948 32.0000 1.9569 1.9580 411.4847 411.7573 0.0417 -1.0000 -1.0000 1703063 1575105393.40 151.4653 59.9948 32.0000 1.9570 1.9581 411.4487 411.7214 0.0415 -1.0000 -1.0000 1703125 1575105393.50 151.4707 59.9948 32.0000 1.9581 1.9591 411.3973 411.6704 0.0417 -1.0000 -1.0000 1703313 1575105393.60 151.4707 59.9948 32.0000 1.9588 1.9599 411.3846 411.6584 0.0417 -1.0000 -1.0000 1703375 1575105393.70 151.4707 59.9948 32.0000 1.9590 1.9601 411.3253 411.5984 0.0417 -1.0000 -1.0000 1703438 1575105393.80 151.4707 59.9948 32.0000 1.9585 1.9596 411.3221 411.5954 0.0415 -1.0000 -1.0000 1703500 1575105393.90 151.4707 59.9948 32.0000 1.9580 1.9591 411.3663 411.6397 0.0417 -1.0000 -1.0000 1703563 1575105394.00 151.4707 59.9948 32.0000 1.9575 1.9586 411.5089 411.7812 0.0415 -1.0000 -1.0000 1703860 1575105394.10 151.4707 59.9948 32.0000 1.9582 1.9593 411.5420 411.8144 0.0416 -1.0000 -1.0000 1703922 1575105394.20 151.4707 59.9948 32.0000 1.9584 1.9594 411.4305 411.7034 0.0416 -1.0000 -1.0000 1703985 1575105394.30 151.6156 59.9948 32.0000 1.9581 1.9592 411.3720 411.6445 0.0416 -1.0000 -1.0000 1704063 1575105394.40 151.6156 59.9948 32.0000 1.9588 1.9599 411.3899 411.6623 0.0415 -1.0000 -1.0000 1704125 1575105394.50 151.6156 59.9948 32.0000 1.9585 1.9596 411.3050 411.5774 0.0416 -1.0000 -1.0000 1704563 1575105394.60 151.6156 59.9948 32.0000 1.9578 1.9589 411.3952 411.6678 0.0415 -1.0000 -1.0000 1704626 1575105394.70 151.6156 59.9948 32.0000 1.9566 1.9577 411.5087 411.7809 0.0416 -1.0000 -1.0000 1704688 1575105394.80 151.6014 59.9948 32.0000 1.9575 1.9586 411.4916 411.7643 0.0416 -1.0000 -1.0000 1704750 1575105394.90 151.4258 59.9949 32.0000 1.9562 1.9572 411.5383 411.8106 0.0415 -1.0000 -1.0000 1704813 1575105395.00 151.4258 59.9949 32.0000 1.9571 1.9582 411.3663 411.6389 0.0416 -1.0000 -1.0000 1705047 1575105395.10 151.4258 59.9949 32.0000 1.9577 1.9588 411.3016 411.5742 0.0416 -1.0000 -1.0000 1705110 1575105395.20 151.4258 59.9949 32.0000 1.9583 1.9594 411.3346 411.6069 0.0415 -1.0000 -1.0000 1705172 1575105395.30 151.4258 59.9949 32.0000 1.9581 1.9592 411.2954 411.5673 0.0415 -1.0000 -1.0000 1705235 1575105395.40 151.4489 59.9949 32.0000 1.9581 1.9591 411.2833 411.5556 0.0416 -1.0000 -1.0000 1705329 1575105395.50 151.4942 59.9949 32.0000 1.9579 1.9589 411.3591 411.6323 0.0416 -1.0000 -1.0000 1705391 1575105395.60 151.4942 59.9949 32.0000 1.9571 1.9582 411.3657 411.6373 0.0414 -1.0000 -1.0000 1705454 1575105395.70 151.4942 59.9949 32.0000 1.9574 1.9585 411.4552 411.7273 0.0415 -1.0000 -1.0000 1705516 1575105395.80 151.4942 59.9949 32.0000 1.9571 1.9582 411.4343 411.7070 0.0417 -1.0000 -1.0000 1705579 1575105395.90 151.4942 59.9949 32.0000 1.9580 1.9591 411.4416 411.7150 0.0416 -1.0000 -1.0000 1705641 1575105396.00 151.3979 59.9949 32.0000 1.9579 1.9590 411.4102 411.6826 0.0416 -1.0000 -1.0000 1705844 1575105396.10 151.3979 59.9949 32.0000 1.9583 1.9594 411.3665 411.6384 0.0415 -1.0000 -1.0000 1705907 1575105396.20 151.3979 59.9949 32.0000 1.9577 1.9587 411.3481 411.6194 0.0414 -1.0000 -1.0000 1705969 1575105396.30 151.3979 59.9949 32.0000 1.9579 1.9589 411.4300 411.7024 0.0416 -1.0000 -1.0000 1706047 1575105396.40 151.3979 59.9949 32.0000 1.9580 1.9591 411.4336 411.7055 0.0415 -1.0000 -1.0000 1706110 1575105396.50 151.5223 59.9949 32.0000 1.9580 1.9591 411.6307 411.9025 0.0415 -1.0000 -1.0000 1706625 1575105396.60 151.5419 59.9949 32.0000 1.9581 1.9592 411.3680 411.6399 0.0415 -1.0000 -1.0000 1706688 1575105396.70 151.5419 59.9949 32.0000 1.9582 1.9592 411.3874 411.6597 0.0415 -1.0000 -1.0000 1706750 1575105396.80 151.5419 59.9949 32.0000 1.9585 1.9595 411.3854 411.6575 0.0415 -1.0000 -1.0000 1706813 1575105396.90 151.5419 59.9949 32.0000 1.9581 1.9592 411.3044 411.5768 0.0416 -1.0000 -1.0000 1706875 1575105397.00 151.5371 59.9949 32.0000 1.9579 1.9589 411.3893 411.6620 0.0416 -1.0000 -1.0000 1707094 1575105397.10 151.4743 59.9949 32.0000 1.9571 1.9581 411.4597 411.7313 0.0415 -1.0000 -1.0000 1707157 1575105397.20 151.4743 59.9949 32.0000 1.9571 1.9581 411.4949 411.7673 0.0416 -1.0000 -1.0000 1707219 1575105397.30 151.4743 59.9949 32.0000 1.9578 1.9589 411.4412 411.7130 0.0414 -1.0000 -1.0000 1707282 1575105397.40 151.4743 59.9949 32.0000 1.9578 1.9589 411.3879 411.6614 0.0416 -1.0000 -1.0000 1707360 1575105397.50 151.4743 59.9949 32.0000 1.9587 1.9598 411.4154 411.6872 0.0415 -1.0000 -1.0000 1707422 1575105397.60 151.4574 59.9949 32.0000 1.9581 1.9591 411.4133 411.6850 0.0414 -1.0000 -1.0000 1707829 1575105397.70 151.4574 59.9949 32.0000 1.9581 1.9592 411.3148 411.5862 0.0414 -1.0000 -1.0000 1707891 1575105397.80 151.4574 59.9949 32.0000 1.9579 1.9590 411.2761 411.5483 0.0415 -1.0000 -1.0000 1707954 1575105397.90 151.4574 59.9949 32.0000 1.9575 1.9586 411.3250 411.5976 0.0416 -1.0000 -1.0000 1708016 1575105398.00 151.4574 59.9949 32.0000 1.9577 1.9587 411.3862 411.6576 0.0414 -1.0000 -1.0000 1708094 1575105398.10 151.4574 59.9949 32.0000 1.9574 1.9585 411.4490 411.7209 0.0414 -1.0000 -1.0000 1708938 1575105398.20 151.5822 59.9949 32.0000 1.9582 1.9593 411.4492 411.7210 0.0415 -1.0000 -1.0000 1709000 1575105398.30 151.5884 59.9949 32.0000 1.9582 1.9593 411.4206 411.6912 0.0413 -1.0000 -1.0000 1709079 1575105398.40 151.5884 59.9949 32.0000 1.9582 1.9593 411.3783 411.6498 0.0415 -1.0000 -1.0000 1709141 1575105398.50 151.5884 59.9949 32.0000 1.9576 1.9586 411.3103 411.5821 0.0414 -1.0000 -1.0000 1709219 1575105398.60 151.5884 59.9949 32.0000 1.9576 1.9587 411.3860 411.6575 0.0414 -1.0000 -1.0000 1709282 1575105398.70 151.5480 59.9949 32.0000 1.9575 1.9585 411.4697 411.7412 0.0414 -1.0000 -1.0000 1709344 1575105398.80 151.4258 59.9949 32.0000 1.9572 1.9582 411.4654 411.7371 0.0414 -1.0000 -1.0000 1709407 1575105398.90 151.4258 59.9949 32.0000 1.9581 1.9592 411.3154 411.5877 0.0416 -1.0000 -1.0000 1709469 1575105399.00 151.4258 59.9949 32.0000 1.9582 1.9593 411.4038 411.6765 0.0416 -1.0000 -1.0000 1709532 1575105399.10 151.4258 59.9949 32.0000 1.9589 1.9599 411.3438 411.6150 0.0413 -1.0000 -1.0000 1709610 1575105399.20 151.4258 59.9949 32.0000 1.9584 1.9595 411.3401 411.6114 0.0415 -1.0000 -1.0000 1709672 1575105399.30 151.6144 59.9949 32.0000 1.9584 1.9595 411.4900 411.7606 0.0413 -1.0000 -1.0000 1709735 1575105399.40 151.6144 59.9949 32.0000 1.9585 1.9595 411.4652 411.7371 0.0416 -1.0000 -1.0000 1709813 1575105399.50 151.6144 59.9949 32.0000 1.9584 1.9595 411.3861 411.6587 0.0413 -1.0000 -1.0000 1709860 1575105399.60 151.6144 59.9949 32.0000 1.9573 1.9584 411.3723 411.6439 0.0414 -1.0000 -1.0000 1710047 1575105399.70 151.6144 59.9949 32.0000 1.9575 1.9586 411.5682 411.8397 0.0414 -1.0000 -1.0000 1710110 1575105399.80 151.5980 59.9951 32.0000 1.9567 1.9578 411.4289 411.6998 0.0413 -1.0000 -1.0000 1710172 1575105399.90 151.4491 59.9956 32.0000 1.9578 1.9588 411.4577 411.7294 0.0414 -1.0000 -1.0000 1710235 1575105400.00 151.4491 59.9956 32.0000 1.9576 1.9587 411.3568 411.6283 0.0415 -1.0000 -1.0000 1710313 1575105400.10 151.4491 59.9956 32.0000 1.9581 1.9592 411.3652 411.6375 0.0415 -1.0000 -1.0000 1710375 1575105400.20 151.4491 59.9956 32.0000 1.9585 1.9595 411.4714 411.7440 0.0415 -1.0000 -1.0000 1710438 1575105400.30 151.4491 59.9956 32.0000 1.9593 1.9604 411.6000 411.8713 0.0414 -1.0000 -1.0000 1710516 1575105400.40 151.4491 59.9956 32.0000 1.9589 1.9599 411.6810 411.9530 0.0415 -1.0000 -1.0000 1710579 1575105400.50 151.4491 59.9956 32.0000 1.9574 1.9584 411.5529 411.8241 0.0413 -1.0000 -1.0000 1710657 1575105400.60 151.4491 59.9956 32.0000 1.9572 1.9582 411.6095 411.8811 0.0414 -1.0000 -1.0000 1710719 1575105400.70 151.4491 59.9956 32.0000 1.9571 1.9581 411.4617 411.7323 0.0413 -1.0000 -1.0000 1710782 1575105400.80 151.4491 59.9956 32.0000 1.9587 1.9598 411.3253 411.5959 0.0413 -1.0000 -1.0000 1710844 1575105400.90 151.4491 59.9956 32.0000 1.9586 1.9597 411.3053 411.5761 0.0413 -1.0000 -1.0000 1710907 1575105401.00 151.4491 59.9956 32.0000 1.9585 1.9596 411.3120 411.5827 0.0413 -1.0000 -1.0000 1710969 1575105401.10 151.4491 59.9956 32.0000 1.9583 1.9594 411.4787 411.7492 0.0413 -1.0000 -1.0000 1711110 1575105401.20 151.4609 59.9956 32.0000 1.9578 1.9588 411.5053 411.7766 0.0414 -1.0000 -1.0000 1711298 1575105401.30 151.4609 59.9956 32.0000 1.9584 1.9594 411.5456 411.8165 0.0413 -1.0000 -1.0000 1711360 1575105401.40 151.4609 59.9956 32.0000 1.9582 1.9593 411.4931 411.7638 0.0413 -1.0000 -1.0000 1711438 1575105401.50 151.4609 59.9956 32.0000 1.9591 1.9602 411.3999 411.6705 0.0413 -1.0000 -1.0000 1711501 1575105401.60 151.4609 59.9956 32.0000 1.9590 1.9601 411.2914 411.5620 0.0413 -1.0000 -1.0000 1711563 1575105401.70 151.4609 59.9956 32.0000 1.9585 1.9596 411.4344 411.7063 0.0415 -1.0000 -1.0000 1712110 1575105401.80 151.4609 59.9956 32.0000 1.9587 1.9597 411.5421 411.8133 0.0413 -1.0000 -1.0000 1712172 1575105401.90 151.4609 59.9956 32.0000 1.9585 1.9596 411.5587 411.8305 0.0415 -1.0000 -1.0000 1712250 1575105402.00 151.4609 59.9956 32.0000 1.9579 1.9589 411.5794 411.8512 0.0414 -1.0000 -1.0000 1712485 1575105402.10 151.4609 59.9956 32.0000 1.9587 1.9598 411.5388 411.8099 0.0413 -1.0000 -1.0000 1712547 1575105402.20 151.4609 59.9956 32.0000 1.9586 1.9597 411.5494 411.8203 0.0413 -1.0000 -1.0000 1712610 1575105402.30 151.5029 59.9956 32.0000 1.9576 1.9586 411.3370 411.6078 0.0413 -1.0000 -1.0000 1712672 1575105402.40 151.5200 59.9956 32.0000 1.9583 1.9593 411.1998 411.4706 0.0414 -1.0000 -1.0000 1712735 1575105402.50 151.5200 59.9956 32.0000 1.9584 1.9594 411.1586 411.4295 0.0413 -1.0000 -1.0000 1712813 1575105402.60 151.5200 59.9956 32.0000 1.9583 1.9593 411.3679 411.6384 0.0413 -1.0000 -1.0000 1712875 1575105402.70 151.5200 59.9956 32.0000 1.9572 1.9583 411.4579 411.7289 0.0414 -1.0000 -1.0000 1712938 1575105402.80 151.5200 59.9956 32.0000 1.9582 1.9592 411.3675 411.6383 0.0412 -1.0000 -1.0000 1713016 1575105402.90 151.5739 59.9956 32.0000 1.9590 1.9601 411.2773 411.5485 0.0413 -1.0000 -1.0000 1713079 1575105403.00 151.5739 59.9956 32.0000 1.9582 1.9593 411.2335 411.5042 0.0413 -1.0000 -1.0000 1713141 1575105403.10 151.5739 59.9956 32.0000 1.9592 1.9602 411.2593 411.5303 0.0413 -1.0000 -1.0000 1713204 1575105403.20 151.5739 59.9956 32.0000 1.9577 1.9588 411.3164 411.5869 0.0413 -1.0000 -1.0000 1713579 1575105403.30 151.5739 59.9956 32.0000 1.9571 1.9582 411.3725 411.6427 0.0412 -1.0000 -1.0000 1713641 1575105403.40 151.5544 59.9956 32.0000 1.9574 1.9585 411.4247 411.6948 0.0412 -1.0000 -1.0000 1713719 1575105403.50 151.5521 59.9956 32.0000 1.9572 1.9583 411.5327 411.8036 0.0413 -1.0000 -1.0000 1713782 1575105403.60 151.5521 59.9956 32.0000 1.9581 1.9592 411.5907 411.8618 0.0413 -1.0000 -1.0000 1713844 1575105403.70 151.5521 59.9956 32.0000 1.9584 1.9595 411.5006 411.7716 0.0413 -1.0000 -1.0000 1713922 1575105403.80 151.5521 59.9956 32.0000 1.9591 1.9601 411.3849 411.6553 0.0412 -1.0000 -1.0000 1713985 1575105403.90 151.5521 59.9956 32.0000 1.9584 1.9595 411.4304 411.7012 0.0413 -1.0000 -1.0000 1714047 1575105404.00 151.5521 59.9956 32.0000 1.9578 1.9588 411.5437 411.8147 0.0413 -1.0000 -1.0000 1714125 1575105404.10 151.5521 59.9956 32.0000 1.9596 1.9606 412.0683 412.3398 0.0413 -1.0000 -1.0000 1714188 1575105404.20 151.5521 59.9956 32.0000 1.9605 1.9615 412.7564 413.0289 0.0414 -1.0000 -1.0000 1714282 1575105404.30 151.5521 59.9956 32.0000 1.9612 1.9623 412.8293 413.1011 0.0413 -1.0000 -1.0000 1714360 1575105404.40 151.5521 59.9956 32.0000 1.9611 1.9621 412.8319 413.1037 0.0413 -1.0000 -1.0000 1714422 1575105404.50 151.5521 59.9956 32.0000 1.9610 1.9621 412.9372 413.2084 0.0412 -1.0000 -1.0000 1714485 1575105404.60 151.5503 59.9953 32.0000 1.9607 1.9617 412.3022 412.5732 0.0412 -1.0000 -1.0000 1714547 1575105404.70 151.5494 59.9952 32.0000 1.9590 1.9600 411.6549 411.9252 0.0412 -1.0000 -1.0000 1714625 1575105404.80 151.5494 59.9952 32.0000 1.9579 1.9590 411.4361 411.7048 0.0410 -1.0000 -1.0000 1714688 1575105404.90 151.5494 59.9952 32.0000 1.9590 1.9601 411.5199 411.7899 0.0412 -1.0000 -1.0000 1714750 1575105405.00 151.5494 59.9952 32.0000 1.9578 1.9589 411.6900 411.9602 0.0411 -1.0000 -1.0000 1714813 1575105405.10 151.5494 59.9952 32.0000 1.9580 1.9591 411.5389 411.8082 0.0411 -1.0000 -1.0000 1714891 1575105405.20 151.5494 59.9952 32.0000 1.9577 1.9587 411.4828 411.7534 0.0412 -1.0000 -1.0000 1715126 1575105405.30 151.5494 59.9952 32.0000 1.9585 1.9595 411.2830 411.5528 0.0412 -1.0000 -1.0000 1715172 1575105405.40 151.5494 59.9952 32.0000 1.9577 1.9588 411.1697 411.4397 0.0412 -1.0000 -1.0000 1715250 1575105405.50 151.5494 59.9952 32.0000 1.9576 1.9587 411.1661 411.4357 0.0411 -1.0000 -1.0000 1715313 1575105405.60 151.5494 59.9952 32.0000 1.9584 1.9594 411.1699 411.4392 0.0412 -1.0000 -1.0000 1715376 1575105405.70 151.5494 59.9952 32.0000 1.9581 1.9591 411.2815 411.5512 0.0411 -1.0000 -1.0000 1715454 1575105405.80 151.5494 59.9952 32.0000 1.9573 1.9584 411.3130 411.5824 0.0411 -1.0000 -1.0000 1715579 1575105405.90 151.4804 59.9952 32.0000 1.9565 1.9576 411.3528 411.6222 0.0411 -1.0000 -1.0000 1715641 1575105406.00 151.4781 59.9952 32.0000 1.9567 1.9577 411.3441 411.6143 0.0412 -1.0000 -1.0000 1715719 1575105406.10 151.4781 59.9952 32.0000 1.9576 1.9586 411.2210 411.4913 0.0412 -1.0000 -1.0000 1715782 1575105406.20 151.4781 59.9952 32.0000 1.9588 1.9598 411.2085 411.4784 0.0412 -1.0000 -1.0000 1715844 1575105406.30 151.4781 59.9952 32.0000 1.9581 1.9591 411.1432 411.4131 0.0412 -1.0000 -1.0000 1716094 1575105406.40 151.4781 59.9952 32.0000 1.9574 1.9584 411.2040 411.4739 0.0412 -1.0000 -1.0000 1716141 1575105406.50 151.4884 59.9952 32.0000 1.9568 1.9579 411.3385 411.6087 0.0412 -1.0000 -1.0000 1716219 1575105406.60 151.5575 59.9952 32.0000 1.9572 1.9582 411.3581 411.6283 0.0413 -1.0000 -1.0000 1716282 1575105406.70 151.5575 59.9952 32.0000 1.9573 1.9583 411.3543 411.6249 0.0413 -1.0000 -1.0000 1716344 1575105406.80 151.5575 59.9952 32.0000 1.9586 1.9597 411.4931 411.7646 0.0414 -1.0000 -1.0000 1716579 1575105406.90 151.5575 59.9952 32.0000 1.9581 1.9592 411.2712 411.5429 0.0415 -1.0000 -1.0000 1716641 1575105407.00 151.5575 59.9952 32.0000 1.9581 1.9592 411.2682 411.5402 0.0415 -1.0000 -1.0000 1716704 1575105407.10 151.4761 59.9952 32.0000 1.9584 1.9595 411.2703 411.5424 0.0415 -1.0000 -1.0000 1716782 1575105407.20 151.4761 59.9952 32.0000 1.9583 1.9594 411.4174 411.6889 0.0415 -1.0000 -1.0000 1716844 1575105407.30 151.4761 59.9952 32.0000 1.9578 1.9588 411.5313 411.8035 0.0415 -1.0000 -1.0000 1717329 1575105407.40 151.4761 59.9952 32.0000 1.9571 1.9582 411.5711 411.8428 0.0414 -1.0000 -1.0000 1717392 1575105407.50 151.4761 59.9952 32.0000 1.9573 1.9583 411.4043 411.6753 0.0414 -1.0000 -1.0000 1717454 1575105407.60 151.4552 59.9952 32.0000 1.9577 1.9588 411.3142 411.5848 0.0413 -1.0000 -1.0000 1717517 1575105407.70 151.4290 59.9952 32.0000 1.9580 1.9591 411.2361 411.5074 0.0414 -1.0000 -1.0000 1717595 1575105407.80 151.4290 59.9952 32.0000 1.9577 1.9588 411.2097 411.4814 0.0415 -1.0000 -1.0000 1717938 1575105407.90 151.4290 59.9952 32.0000 1.9580 1.9591 411.2228 411.4942 0.0414 -1.0000 -1.0000 1718017 1575105408.00 151.4290 59.9952 32.0000 1.9574 1.9584 411.1914 411.4628 0.0414 -1.0000 -1.0000 1718079 1575105408.10 151.4290 59.9952 32.0000 1.9576 1.9587 411.3564 411.6289 0.0415 -1.0000 -1.0000 1718157 1575105408.20 151.4346 59.9952 32.0000 1.9574 1.9584 411.4777 411.7491 0.0415 -1.0000 -1.0000 1718220 1575105408.30 151.4346 59.9952 32.0000 1.9577 1.9587 411.4412 411.7135 0.0415 -1.0000 -1.0000 1718282 1575105408.40 151.4346 59.9952 32.0000 1.9585 1.9596 411.2967 411.5679 0.0414 -1.0000 -1.0000 1718345 1575105408.50 151.4346 59.9952 32.0000 1.9580 1.9591 411.2853 411.5574 0.0414 -1.0000 -1.0000 1718423 1575105408.60 151.4346 59.9952 32.0000 1.9575 1.9585 411.2619 411.5334 0.0415 -1.0000 -1.0000 1718486 1575105408.70 151.4346 59.9952 32.0000 1.9578 1.9588 411.3026 411.5741 0.0413 -1.0000 -1.0000 1718548 1575105408.80 151.5242 59.9952 32.0000 1.9578 1.9588 411.3590 411.6298 0.0414 -1.0000 -1.0000 1718626 1575105408.90 151.5421 59.9952 32.0000 1.9570 1.9580 411.4280 411.6999 0.0415 -1.0000 -1.0000 1718689 1575105409.00 151.5421 59.9952 32.0000 1.9578 1.9589 411.3704 411.6432 0.0416 -1.0000 -1.0000 1718751 1575105409.10 151.5421 59.9952 32.0000 1.9576 1.9587 411.3369 411.6097 0.0416 -1.0000 -1.0000 1718814 1575105409.20 151.5421 59.9952 32.0000 1.9585 1.9596 411.2718 411.5445 0.0416 -1.0000 -1.0000 1718876 1575105409.30 151.5268 59.9952 32.0000 1.9580 1.9591 411.3001 411.5735 0.0417 -1.0000 -1.0000 1719111 1575105409.40 151.4307 59.9952 32.0000 1.9579 1.9589 411.2240 411.4958 0.0415 -1.0000 -1.0000 1719189 1575105409.50 151.4307 59.9952 32.0000 1.9581 1.9592 411.3131 411.5847 0.0414 -1.0000 -1.0000 1719251 1575105409.60 151.4307 59.9952 32.0000 1.9568 1.9579 411.4079 411.6793 0.0414 -1.0000 -1.0000 1719314 1575105409.70 151.4307 59.9952 32.0000 1.9575 1.9586 411.4715 411.7444 0.0416 -1.0000 -1.0000 1719392 1575105409.80 151.4307 59.9952 32.0000 1.9574 1.9584 411.4749 411.7469 0.0415 -1.0000 -1.0000 1719454 1575105409.90 151.4398 59.9949 32.0000 1.9580 1.9590 411.3707 411.6431 0.0416 -1.0000 -1.0000 1719563 1575105410.00 151.4398 59.9949 32.0000 1.9583 1.9593 411.3285 411.6007 0.0415 -1.0000 -1.0000 1719642 1575105410.10 151.4398 59.9949 32.0000 1.9579 1.9589 411.2562 411.5283 0.0415 -1.0000 -1.0000 1719704 1575105410.20 151.4398 59.9949 32.0000 1.9575 1.9586 411.2331 411.5039 0.0413 -1.0000 -1.0000 1719767 1575105410.30 151.4398 59.9949 32.0000 1.9574 1.9585 411.2694 411.5405 0.0414 -1.0000 -1.0000 1719845 1575105410.40 151.4398 59.9949 32.0000 1.9575 1.9586 411.4021 411.6733 0.0414 -1.0000 -1.0000 1720079 1575105410.50 151.4398 59.9949 32.0000 1.9578 1.9589 411.4714 411.7433 0.0415 -1.0000 -1.0000 1720157 1575105410.60 151.6009 59.9949 32.0000 1.9575 1.9586 411.4257 411.6985 0.0416 -1.0000 -1.0000 1720220 1575105410.70 151.6009 59.9949 32.0000 1.9583 1.9594 411.3260 411.5987 0.0416 -1.0000 -1.0000 1720282 1575105410.80 151.6009 59.9949 32.0000 1.9585 1.9595 411.3319 411.6041 0.0415 -1.0000 -1.0000 1720360 1575105410.90 151.6009 59.9949 32.0000 1.9584 1.9595 411.2962 411.5681 0.0415 -1.0000 -1.0000 1720579 1575105411.00 151.6009 59.9949 32.0000 1.9590 1.9601 411.2475 411.5191 0.0413 -1.0000 -1.0000 1720642 1575105411.10 151.5330 59.9949 32.0000 1.9577 1.9588 411.2473 411.5187 0.0414 -1.0000 -1.0000 1720720 1575105411.20 151.4433 59.9949 32.0000 1.9580 1.9591 411.3748 411.6465 0.0414 -1.0000 -1.0000 1720782 1575105411.30 151.4433 59.9949 32.0000 1.9579 1.9590 411.4328 411.7045 0.0414 -1.0000 -1.0000 1720845 1575105411.40 151.4433 59.9949 32.0000 1.9579 1.9590 411.5054 411.7771 0.0415 -1.0000 -1.0000 1721361 1575105411.50 151.4433 59.9949 32.0000 1.9590 1.9601 411.3435 411.6156 0.0415 -1.0000 -1.0000 1721423 1575105411.60 151.4433 59.9949 32.0000 1.9588 1.9598 411.2070 411.4796 0.0416 -1.0000 -1.0000 1721486 1575105411.70 151.5905 59.9949 32.0000 1.9584 1.9594 411.2568 411.5291 0.0416 -1.0000 -1.0000 1721548 1575105411.80 151.5905 59.9949 32.0000 1.9578 1.9589 411.3275 411.6003 0.0415 -1.0000 -1.0000 1721626 1575105411.90 151.5905 59.9949 32.0000 1.9582 1.9593 411.4473 411.7195 0.0415 -1.0000 -1.0000 1721798 1575105412.00 151.5905 59.9949 32.0000 1.9575 1.9586 411.5296 411.8022 0.0416 -1.0000 -1.0000 1721876 1575105412.10 151.5905 59.9949 32.0000 1.9572 1.9583 411.4194 411.6917 0.0415 -1.0000 -1.0000 1721938 1575105412.20 151.5905 59.9949 32.0000 1.9570 1.9580 411.3866 411.6588 0.0415 -1.0000 -1.0000 1722001 1575105412.30 151.4333 59.9949 32.0000 1.9570 1.9581 411.2961 411.5693 0.0417 -1.0000 -1.0000 1722079 1575105412.40 151.4333 59.9949 32.0000 1.9573 1.9583 411.3403 411.6127 0.0415 -1.0000 -1.0000 1722298 1575105412.50 151.4333 59.9949 32.0000 1.9575 1.9586 411.2077 411.4797 0.0415 -1.0000 -1.0000 1722376 1575105412.60 151.4333 59.9949 32.0000 1.9582 1.9593 411.2750 411.5479 0.0416 -1.0000 -1.0000 1722438 1575105412.70 151.4333 59.9949 32.0000 1.9587 1.9598 411.2820 411.5547 0.0415 -1.0000 -1.0000 1722501 1575105412.80 151.4357 59.9949 32.0000 1.9577 1.9587 411.2917 411.5629 0.0414 -1.0000 -1.0000 1722579 1575105412.90 151.4649 59.9949 32.0000 1.9578 1.9589 411.3161 411.5886 0.0416 -1.0000 -1.0000 1722813 1575105413.00 151.4649 59.9949 32.0000 1.9575 1.9585 411.4325 411.7048 0.0416 -1.0000 -1.0000 1722876 1575105413.10 151.4649 59.9949 32.0000 1.9580 1.9590 411.3059 411.5781 0.0415 -1.0000 -1.0000 1722938 1575105413.20 151.4649 59.9949 32.0000 1.9580 1.9590 411.2912 411.5630 0.0415 -1.0000 -1.0000 1723001 1575105413.30 151.4649 59.9949 32.0000 1.9583 1.9594 411.2999 411.5716 0.0415 -1.0000 -1.0000 1723063 1575105413.40 151.5342 59.9949 32.0000 1.9584 1.9595 411.3205 411.5929 0.0415 -1.0000 -1.0000 1723142 1575105413.50 151.5342 59.9949 32.0000 1.9571 1.9582 411.4060 411.6785 0.0416 -1.0000 -1.0000 1723313 1575105413.60 151.5342 59.9949 32.0000 1.9574 1.9585 411.4302 411.7019 0.0414 -1.0000 -1.0000 1723376 1575105413.70 151.5342 59.9949 32.0000 1.9572 1.9582 411.4133 411.6852 0.0415 -1.0000 -1.0000 1723454 1575105413.80 151.5342 59.9949 32.0000 1.9571 1.9581 411.3487 411.6204 0.0414 -1.0000 -1.0000 1723517 1575105413.90 151.5316 59.9949 32.0000 1.9575 1.9585 411.3303 411.6018 0.0415 -1.0000 -1.0000 1723579 1575105414.00 151.4886 59.9949 32.0000 1.9581 1.9592 411.3101 411.5825 0.0415 -1.0000 -1.0000 1724579 1575105414.10 151.4886 59.9949 32.0000 1.9580 1.9591 411.2597 411.5313 0.0414 -1.0000 -1.0000 1724642 1575105414.20 151.4886 59.9949 32.0000 1.9579 1.9589 411.3880 411.6596 0.0415 -1.0000 -1.0000 1724704 1575105414.30 151.4886 59.9949 32.0000 1.9574 1.9584 411.3817 411.6542 0.0416 -1.0000 -1.0000 1724767 1575105414.40 151.4886 59.9949 32.0000 1.9571 1.9581 411.3743 411.6460 0.0414 -1.0000 -1.0000 1724829 1575105414.50 151.4875 59.9949 32.0000 1.9577 1.9588 411.4860 411.7582 0.0415 -1.0000 -1.0000 1724907 1575105414.60 151.4859 59.9949 32.0000 1.9571 1.9582 411.3679 411.6401 0.0414 -1.0000 -1.0000 1724970 1575105414.70 151.4859 59.9949 32.0000 1.9567 1.9578 411.4226 411.6938 0.0414 -1.0000 -1.0000 1725032 1575105414.80 151.4859 59.9949 32.0000 1.9574 1.9584 411.3281 411.5992 0.0414 -1.0000 -1.0000 1725111 1575105414.90 151.4859 59.9949 32.0000 1.9575 1.9586 411.1516 411.4230 0.0414 -1.0000 -1.0000 1725189 1575105415.00 151.4859 59.9949 32.0000 1.9582 1.9593 411.1679 411.4397 0.0415 -1.0000 -1.0000 1725313 1575105415.10 151.3952 59.9950 32.0000 1.9581 1.9592 411.2393 411.5100 0.0413 -1.0000 -1.0000 1725392 1575105415.20 151.3952 59.9950 32.0000 1.9581 1.9592 411.2723 411.5435 0.0414 -1.0000 -1.0000 1725454 1575105415.30 151.3952 59.9950 32.0000 1.9567 1.9578 411.3985 411.6703 0.0415 -1.0000 -1.0000 1725517 1575105415.40 151.3952 59.9950 32.0000 1.9573 1.9584 411.4562 411.7275 0.0414 -1.0000 -1.0000 1725579 1575105415.50 151.3952 59.9950 32.0000 1.9576 1.9586 411.5140 411.7853 0.0415 -1.0000 -1.0000 1725642 1575105415.60 151.5306 59.9950 32.0000 1.9587 1.9598 411.3658 411.6374 0.0415 -1.0000 -1.0000 1725704 1575105415.70 151.5306 59.9950 32.0000 1.9586 1.9597 411.3336 411.6051 0.0414 -1.0000 -1.0000 1725782 1575105415.80 151.5306 59.9950 32.0000 1.9586 1.9597 411.2862 411.5588 0.0415 -1.0000 -1.0000 1725845 1575105415.90 151.5306 59.9950 32.0000 1.9588 1.9598 411.2775 411.5493 0.0414 -1.0000 -1.0000 1725907 1575105416.00 151.5306 59.9950 32.0000 1.9579 1.9590 411.3786 411.6491 0.0412 -1.0000 -1.0000 1725985 1575105416.10 151.5306 59.9950 32.0000 1.9577 1.9587 411.4400 411.7102 0.0413 -1.0000 -1.0000 1726048 1575105416.20 151.5306 59.9950 32.0000 1.9567 1.9577 411.5058 411.7771 0.0413 -1.0000 -1.0000 1726110 1575105416.30 151.5306 59.9950 32.0000 1.9572 1.9582 411.5088 411.7792 0.0412 -1.0000 -1.0000 1726173 1575105416.40 151.5306 59.9950 32.0000 1.9582 1.9593 411.3434 411.6146 0.0414 -1.0000 -1.0000 1726235 1575105416.50 151.5306 59.9950 32.0000 1.9583 1.9594 411.2318 411.5023 0.0413 -1.0000 -1.0000 1726313 1575105416.60 151.5306 59.9950 32.0000 1.9580 1.9591 411.3326 411.6042 0.0415 -1.0000 -1.0000 1726376 1575105416.70 151.4988 59.9950 32.0000 1.9575 1.9586 411.3852 411.6569 0.0413 -1.0000 -1.0000 1726438 1575105416.80 151.4988 59.9950 32.0000 1.9569 1.9580 411.3855 411.6563 0.0413 -1.0000 -1.0000 1726517 1575105416.90 151.4988 59.9950 32.0000 1.9577 1.9588 411.4811 411.7526 0.0412 -1.0000 -1.0000 1726579 1575105417.00 151.4988 59.9950 32.0000 1.9575 1.9586 411.3488 411.6187 0.0413 -1.0000 -1.0000 1726642 1575105417.10 151.4988 59.9950 32.0000 1.9586 1.9596 411.2884 411.5594 0.0413 -1.0000 -1.0000 1726845 1575105417.20 151.4988 59.9950 32.0000 1.9582 1.9592 411.2493 411.5187 0.0412 -1.0000 -1.0000 1726907 1575105417.30 151.4988 59.9950 32.0000 1.9575 1.9586 411.2435 411.5140 0.0412 -1.0000 -1.0000 1726970 1575105417.40 151.4987 59.9950 32.0000 1.9575 1.9585 411.3426 411.6133 0.0414 -1.0000 -1.0000 1727032 1575105417.50 151.4987 59.9950 32.0000 1.9570 1.9580 411.3945 411.6653 0.0413 -1.0000 -1.0000 1727095 1575105417.60 151.4987 59.9950 32.0000 1.9569 1.9580 411.3940 411.6648 0.0413 -1.0000 -1.0000 1727157 1575105417.70 151.4987 59.9950 32.0000 1.9570 1.9581 411.3069 411.5780 0.0414 -1.0000 -1.0000 1727235 1575105417.80 151.4987 59.9950 32.0000 1.9573 1.9583 411.2528 411.5233 0.0412 -1.0000 -1.0000 1727298 1575105417.90 151.4971 59.9950 32.0000 1.9581 1.9591 411.1966 411.4671 0.0412 -1.0000 -1.0000 1727361 1575105418.00 151.4958 59.9950 32.0000 1.9580 1.9590 411.2027 411.4733 0.0413 -1.0000 -1.0000 1727438 1575105418.10 151.4958 59.9950 32.0000 1.9577 1.9587 411.2940 411.5645 0.0413 -1.0000 -1.0000 1728110 1575105418.20 151.4958 59.9950 32.0000 1.9573 1.9584 411.3011 411.5729 0.0414 -1.0000 -1.0000 1728173 1575105418.30 151.4958 59.9950 32.0000 1.9565 1.9576 411.4005 411.6712 0.0413 -1.0000 -1.0000 1728267 1575105418.40 151.4940 59.9950 32.0000 1.9567 1.9578 411.5001 411.7712 0.0413 -1.0000 -1.0000 1728329 1575105418.50 151.4852 59.9950 32.0000 1.9574 1.9585 411.4794 411.7496 0.0413 -1.0000 -1.0000 1728392 1575105418.60 151.4852 59.9950 32.0000 1.9575 1.9585 411.4918 411.7624 0.0412 -1.0000 -1.0000 1728611 1575105418.70 151.4852 59.9950 32.0000 1.9580 1.9591 411.3872 411.6584 0.0414 -1.0000 -1.0000 1728673 1575105418.80 151.4852 59.9950 32.0000 1.9591 1.9601 411.4145 411.6847 0.0412 -1.0000 -1.0000 1728735 1575105418.90 151.4852 59.9950 32.0000 1.9583 1.9594 411.4521 411.7229 0.0413 -1.0000 -1.0000 1728798 1575105419.00 151.4623 59.9950 32.0000 1.9587 1.9598 411.6416 411.9124 0.0412 -1.0000 -1.0000 1728861 1575105419.10 151.4623 59.9950 32.0000 1.9590 1.9600 411.9398 412.2107 0.0412 -1.0000 -1.0000 1728938 1575105419.20 151.4623 59.9950 32.0000 1.9597 1.9607 412.2503 412.5213 0.0413 -1.0000 -1.0000 1729001 1575105419.30 151.4623 59.9950 32.0000 1.9601 1.9611 412.5451 412.8159 0.0412 -1.0000 -1.0000 1729063 1575105419.40 151.4623 59.9950 32.0000 1.9601 1.9612 412.7595 413.0311 0.0413 -1.0000 -1.0000 1729142 1575105419.50 151.4623 59.9950 32.0000 1.9610 1.9620 412.5860 412.8571 0.0413 -1.0000 -1.0000 1729204 1575105419.60 151.5385 59.9953 32.0000 1.9611 1.9622 412.6882 412.9594 0.0412 -1.0000 -1.0000 1729267 1575105419.70 151.5512 59.9953 32.0000 1.9605 1.9616 412.1081 412.3789 0.0412 -1.0000 -1.0000 1729813 1575105419.80 151.5512 59.9953 32.0000 1.9591 1.9602 411.5739 411.8437 0.0412 -1.0000 -1.0000 1729876 1575105419.90 151.5512 59.9953 32.0000 1.9577 1.9587 411.6230 411.8934 0.0411 -1.0000 -1.0000 1729938 1575105420.00 151.5512 59.9953 32.0000 1.9585 1.9596 411.7903 412.0613 0.0413 -1.0000 -1.0000 1730017 1575105420.10 151.5512 59.9953 32.0000 1.9579 1.9590 411.7986 412.0694 0.0412 -1.0000 -1.0000 1730110 1575105420.20 151.5582 59.9953 32.0000 1.9580 1.9591 411.5214 411.7919 0.0412 -1.0000 -1.0000 1730173 1575105420.30 151.5598 59.9953 32.0000 1.9575 1.9585 411.4531 411.7239 0.0412 -1.0000 -1.0000 1730251 1575105420.40 151.5598 59.9953 32.0000 1.9581 1.9591 411.3128 411.5820 0.0411 -1.0000 -1.0000 1730313 1575105420.50 151.5598 59.9953 32.0000 1.9583 1.9594 411.3845 411.6549 0.0413 -1.0000 -1.0000 1730376 1575105420.60 151.5598 59.9953 32.0000 1.9591 1.9602 411.6988 411.9687 0.0411 -1.0000 -1.0000 1730438 1575105420.70 151.5598 59.9953 32.0000 1.9588 1.9599 412.0161 412.2870 0.0413 -1.0000 -1.0000 1730501 1575105420.80 151.5117 59.9953 32.0000 1.9577 1.9587 411.7142 411.9845 0.0412 -1.0000 -1.0000 1730579 1575105420.90 151.5117 59.9953 32.0000 1.9576 1.9587 411.5576 411.8273 0.0411 -1.0000 -1.0000 1730642 1575105421.00 151.5117 59.9953 32.0000 1.9585 1.9595 411.4791 411.7484 0.0411 -1.0000 -1.0000 1730704 1575105421.10 151.5117 59.9953 32.0000 1.9588 1.9598 411.4495 411.7190 0.0411 -1.0000 -1.0000 1730782 1575105421.20 151.5117 59.9953 32.0000 1.9587 1.9597 411.3336 411.6032 0.0411 -1.0000 -1.0000 1730845 1575105421.30 151.5117 59.9953 32.0000 1.9579 1.9589 411.3949 411.6648 0.0410 -1.0000 -1.0000 1730907 1575105421.40 151.3774 59.9953 32.0000 1.9574 1.9585 411.4735 411.7439 0.0412 -1.0000 -1.0000 1730986 1575105421.50 151.3774 59.9953 32.0000 1.9575 1.9586 411.5524 411.8223 0.0412 -1.0000 -1.0000 1731032 1575105421.60 151.3774 59.9953 32.0000 1.9576 1.9587 411.5195 411.7903 0.0413 -1.0000 -1.0000 1731095 1575105421.70 151.3774 59.9953 32.0000 1.9580 1.9591 411.4299 411.6999 0.0412 -1.0000 -1.0000 1731282 1575105421.80 151.3774 59.9953 32.0000 1.9577 1.9588 411.3471 411.6166 0.0411 -1.0000 -1.0000 1731345 1575105421.90 151.3797 59.9953 32.0000 1.9581 1.9591 411.3724 411.6417 0.0411 -1.0000 -1.0000 1731407 1575105422.00 151.5398 59.9953 32.0000 1.9582 1.9593 411.3323 411.6020 0.0411 -1.0000 -1.0000 1731486 1575105422.10 151.5398 59.9953 32.0000 1.9594 1.9604 411.2847 411.5536 0.0410 -1.0000 -1.0000 1731548 1575105422.20 151.5398 59.9953 32.0000 1.9575 1.9585 411.3780 411.6474 0.0411 -1.0000 -1.0000 1732298 1575105422.30 151.5398 59.9953 32.0000 1.9575 1.9586 411.3219 411.5915 0.0411 -1.0000 -1.0000 1732376 1575105422.40 151.5398 59.9953 32.0000 1.9576 1.9587 411.4283 411.6985 0.0412 -1.0000 -1.0000 1732423 1575105422.50 151.5430 59.9953 32.0000 1.9570 1.9580 411.3521 411.6228 0.0413 -1.0000 -1.0000 1732501 1575105422.60 151.5430 59.9953 32.0000 1.9574 1.9584 411.4213 411.6913 0.0411 -1.0000 -1.0000 1732579 1575105422.70 151.5430 59.9953 32.0000 1.9576 1.9586 411.3905 411.6597 0.0411 -1.0000 -1.0000 1732642 1575105422.80 151.5430 59.9953 32.0000 1.9575 1.9585 411.3034 411.5731 0.0412 -1.0000 -1.0000 1732704 1575105422.90 151.5430 59.9953 32.0000 1.9580 1.9590 411.2921 411.5618 0.0412 -1.0000 -1.0000 1732767 1575105423.00 151.5530 59.9953 32.0000 1.9574 1.9585 411.2409 411.5117 0.0413 -1.0000 -1.0000 1732829 1575105423.10 151.5654 59.9953 32.0000 1.9584 1.9595 411.2115 411.4809 0.0411 -1.0000 -1.0000 1732907 1575105423.20 151.5654 59.9953 32.0000 1.9584 1.9594 411.3504 411.6195 0.0411 -1.0000 -1.0000 1732970 1575105423.30 151.5654 59.9953 32.0000 1.9577 1.9587 411.5019 411.7717 0.0411 -1.0000 -1.0000 1733032 1575105423.40 151.5654 59.9953 32.0000 1.9580 1.9591 411.3860 411.6558 0.0412 -1.0000 -1.0000 1733111 1575105423.50 151.5654 59.9953 32.0000 1.9581 1.9592 411.3730 411.6429 0.0412 -1.0000 -1.0000 1733173 1575105423.60 151.5711 59.9953 32.0000 1.9584 1.9594 411.2647 411.5350 0.0412 -1.0000 -1.0000 1733235 1575105423.70 151.5711 59.9953 32.0000 1.9585 1.9596 411.2687 411.5391 0.0413 -1.0000 -1.0000 1733298 1575105423.80 151.5711 59.9953 32.0000 1.9585 1.9595 411.3330 411.6031 0.0412 -1.0000 -1.0000 1733361 1575105423.90 151.5711 59.9953 32.0000 1.9584 1.9595 411.2309 411.5014 0.0412 -1.0000 -1.0000 1733423 1575105424.00 151.5711 59.9953 32.0000 1.9569 1.9580 411.3422 411.6120 0.0412 -1.0000 -1.0000 1733501 1575105424.10 151.5309 59.9953 32.0000 1.9571 1.9582 411.3883 411.6592 0.0414 -1.0000 -1.0000 1733563 1575105424.20 151.5309 59.9953 32.0000 1.9572 1.9582 411.4142 411.6853 0.0414 -1.0000 -1.0000 1733626 1575105424.30 151.5309 59.9953 32.0000 1.9568 1.9579 411.4244 411.6953 0.0413 -1.0000 -1.0000 1733860 1575105424.40 151.5309 59.9953 32.0000 1.9580 1.9591 411.3269 411.5969 0.0412 -1.0000 -1.0000 1733923 1575105424.50 151.5309 59.9953 32.0000 1.9580 1.9591 411.3182 411.5885 0.0412 -1.0000 -1.0000 1737548 1575105428.10 151.5110 59.9949 32.0000 1.9570 1.9581 411.3387 411.6107 0.0415 -1.0000 -1.0000 1737611 1575105428.20 151.5110 59.9949 32.0000 1.9572 1.9582 411.2466 411.5174 0.0412 -1.0000 -1.0000 1737673 1575105428.30 151.5110 59.9949 32.0000 1.9577 1.9588 411.2841 411.5550 0.0414 -1.0000 -1.0000 1737752 1575105428.40 151.5110 59.9949 32.0000 1.9581 1.9592 411.2936 411.5643 0.0413 -1.0000 -1.0000 1737830 1575105428.50 151.5009 59.9949 32.0000 1.9574 1.9584 411.3870 411.6582 0.0414 -1.0000 -1.0000 1737908 1575105428.60 151.4691 59.9949 32.0000 1.9587 1.9598 411.7120 411.9830 0.0412 -1.0000 -1.0000 1737970 1575105428.70 151.4691 59.9949 32.0000 1.9589 1.9600 412.2077 412.4795 0.0414 -1.0000 -1.0000 1738033 1575105428.80 151.4691 59.9949 32.0000 1.9596 1.9606 412.3944 412.6660 0.0413 -1.0000 -1.0000 1738095 1575105428.90 151.4691 59.9949 32.0000 1.9605 1.9616 412.6023 412.8736 0.0412 -1.0000 -1.0000 1738798 1575105429.00 151.4691 59.9949 32.0000 1.9609 1.9620 412.5746 412.8463 0.0414 -1.0000 -1.0000 1738861 1575105429.10 151.5406 59.9949 32.0000 1.9599 1.9610 411.9175 412.1891 0.0413 -1.0000 -1.0000 1738939 1575105429.20 151.5406 59.9949 32.0000 1.9583 1.9594 411.4723 411.7433 0.0413 -1.0000 -1.0000 1739002 1575105429.30 151.5406 59.9949 32.0000 1.9578 1.9589 411.4742 411.7452 0.0413 -1.0000 -1.0000 1739064 1575105429.40 151.5406 59.9949 32.0000 1.9571 1.9582 411.5068 411.7770 0.0411 -1.0000 -1.0000 1739142 1575105429.50 151.5406 59.9949 32.0000 1.9571 1.9581 411.4597 411.7297 0.0412 -1.0000 -1.0000 1739205 1575105429.60 151.4744 59.9950 32.0000 1.9571 1.9581 411.3977 411.6675 0.0411 -1.0000 -1.0000 1739267 1575105429.70 151.4202 59.9951 32.0000 1.9579 1.9589 411.3500 411.6206 0.0413 -1.0000 -1.0000 1739345 1575105429.80 151.4202 59.9951 32.0000 1.9571 1.9582 411.2596 411.5294 0.0411 -1.0000 -1.0000 1739408 1575105429.90 151.4202 59.9951 32.0000 1.9588 1.9599 411.2498 411.5192 0.0411 -1.0000 -1.0000 1739580 1575105430.00 151.4202 59.9951 32.0000 1.9586 1.9596 411.2998 411.5692 0.0411 -1.0000 -1.0000 1739642 1575105430.10 151.4202 59.9951 32.0000 1.9577 1.9588 411.3315 411.6010 0.0412 -1.0000 -1.0000 1739705 1575105430.20 151.4926 59.9951 32.0000 1.9576 1.9587 411.4570 411.7276 0.0413 -1.0000 -1.0000 1739767 1575105430.30 151.4926 59.9951 32.0000 1.9573 1.9584 411.4835 411.7540 0.0412 -1.0000 -1.0000 1739845 1575105430.40 151.4926 59.9951 32.0000 1.9572 1.9583 411.3684 411.6398 0.0414 -1.0000 -1.0000 1740064 1575105430.50 151.4926 59.9951 32.0000 1.9581 1.9591 411.4450 411.7165 0.0414 -1.0000 -1.0000 1740142 1575105430.60 151.4926 59.9951 32.0000 1.9582 1.9593 411.3511 411.6220 0.0413 -1.0000 -1.0000 1740205 1575105430.70 151.5397 59.9951 32.0000 1.9586 1.9597 411.4422 411.7121 0.0412 -1.0000 -1.0000 1740267 1575105430.80 151.5397 59.9951 32.0000 1.9589 1.9600 411.3058 411.5770 0.0414 -1.0000 -1.0000 1740345 1575105430.90 151.5397 59.9951 32.0000 1.9583 1.9593 411.2982 411.5694 0.0414 -1.0000 -1.0000 1740642 1575105431.00 151.5397 59.9951 32.0000 1.9585 1.9595 411.3208 411.5910 0.0413 -1.0000 -1.0000 1740705 1575105431.10 151.5397 59.9951 32.0000 1.9581 1.9591 411.3680 411.6396 0.0414 -1.0000 -1.0000 1740783 1575105431.20 151.5397 59.9951 32.0000 1.9588 1.9598 411.3417 411.6134 0.0415 -1.0000 -1.0000 1740845 1575105431.30 151.3987 59.9951 32.0000 1.9575 1.9586 411.4819 411.7529 0.0413 -1.0000 -1.0000 1740908 1575105431.40 151.3925 59.9951 32.0000 1.9577 1.9588 411.4121 411.6836 0.0414 -1.0000 -1.0000 1741095 1575105431.50 151.3925 59.9951 32.0000 1.9581 1.9591 411.3631 411.6340 0.0413 -1.0000 -1.0000 1741158 1575105431.60 151.3925 59.9951 32.0000 1.9581 1.9591 411.2802 411.5510 0.0414 -1.0000 -1.0000 1741220 1575105431.70 151.3925 59.9951 32.0000 1.9575 1.9586 411.2322 411.5038 0.0414 -1.0000 -1.0000 1741298 1575105431.80 151.4312 59.9951 32.0000 1.9580 1.9591 411.2196 411.4908 0.0414 -1.0000 -1.0000 1741408 1575105431.90 151.5875 59.9951 32.0000 1.9576 1.9587 411.3206 411.5909 0.0412 -1.0000 -1.0000 1741548 1575105432.00 151.5875 59.9951 32.0000 1.9575 1.9585 411.3450 411.6149 0.0412 -1.0000 -1.0000 1741627 1575105432.10 151.5875 59.9951 32.0000 1.9582 1.9592 411.4822 411.7540 0.0415 -1.0000 -1.0000 1741673 1575105432.20 151.5875 59.9951 32.0000 1.9574 1.9584 411.4613 411.7326 0.0413 -1.0000 -1.0000 1741752 1575105432.30 151.5875 59.9951 32.0000 1.9576 1.9587 411.5186 411.7889 0.0412 -1.0000 -1.0000 1741814 1575105432.40 151.4596 59.9951 32.0000 1.9568 1.9578 411.4563 411.7274 0.0414 -1.0000 -1.0000 1742080 1575105432.50 151.4596 59.9951 32.0000 1.9570 1.9580 411.2966 411.5678 0.0414 -1.0000 -1.0000 1742158 1575105432.60 151.4596 59.9951 32.0000 1.9575 1.9586 411.3764 411.6473 0.0413 -1.0000 -1.0000 1742220 1575105432.70 151.4596 59.9951 32.0000 1.9576 1.9587 411.3572 411.6274 0.0413 -1.0000 -1.0000 1742283 1575105432.80 151.4596 59.9951 32.0000 1.9564 1.9574 411.4442 411.7149 0.0413 -1.0000 -1.0000 1742345 1575105432.90 151.4380 59.9951 32.0000 1.9570 1.9581 411.5000 411.7705 0.0412 -1.0000 -1.0000 1742580 1575105433.00 151.4241 59.9951 32.0000 1.9572 1.9583 411.4792 411.7498 0.0413 -1.0000 -1.0000 1742642 1575105433.10 151.4241 59.9951 32.0000 1.9571 1.9582 411.4023 411.6737 0.0414 -1.0000 -1.0000 1742705 1575105433.20 151.4241 59.9951 32.0000 1.9587 1.9598 411.2756 411.5462 0.0412 -1.0000 -1.0000 1742767 1575105433.30 151.4241 59.9951 32.0000 1.9586 1.9597 411.2874 411.5577 0.0413 -1.0000 -1.0000 1742830 1575105433.40 151.4241 59.9951 32.0000 1.9579 1.9590 411.2785 411.5489 0.0412 -1.0000 -1.0000 1742908 1575105433.50 151.5596 59.9951 32.0000 1.9589 1.9600 411.2406 411.5108 0.0413 -1.0000 -1.0000 1743345 1575105433.60 151.5596 59.9951 32.0000 1.9583 1.9593 411.3967 411.6671 0.0413 -1.0000 -1.0000 1743408 1575105433.70 151.5596 59.9951 32.0000 1.9576 1.9586 411.4416 411.7131 0.0413 -1.0000 -1.0000 1743470 1575105433.80 151.5596 59.9951 32.0000 1.9582 1.9593 411.5142 411.7848 0.0413 -1.0000 -1.0000 1743533 1575105433.90 151.5596 59.9951 32.0000 1.9589 1.9599 411.5723 411.8432 0.0413 -1.0000 -1.0000 1743595 1575105434.00 151.4995 59.9951 32.0000 1.9595 1.9606 411.4782 411.7496 0.0414 -1.0000 -1.0000 1743830 1575105434.10 151.4995 59.9951 32.0000 1.9590 1.9601 411.6428 411.9136 0.0413 -1.0000 -1.0000 1743892 1575105434.20 151.4995 59.9951 32.0000 1.9585 1.9596 411.6633 411.9343 0.0413 -1.0000 -1.0000 1743955 1575105434.30 151.4995 59.9951 32.0000 1.9590 1.9600 411.6534 411.9235 0.0411 -1.0000 -1.0000 1744033 1575105434.40 151.4995 59.9951 32.0000 1.9590 1.9601 411.7572 412.0271 0.0411 -1.0000 -1.0000 1744095 1575105434.50 151.4947 59.9950 32.0000 1.9593 1.9603 411.9599 412.2301 0.0412 -1.0000 -1.0000 1744330 1575105434.60 151.4778 59.9945 32.0000 1.9588 1.9599 411.9894 412.2613 0.0414 -1.0000 -1.0000 1744392 1575105434.70 151.4778 59.9945 32.0000 1.9584 1.9594 411.7855 412.0560 0.0412 -1.0000 -1.0000 1744455 1575105434.80 151.4778 59.9945 32.0000 1.9587 1.9598 411.4104 411.6800 0.0412 -1.0000 -1.0000 1744533 1575105434.90 151.4778 59.9945 32.0000 1.9579 1.9589 411.3092 411.5794 0.0412 -1.0000 -1.0000 1744596 1575105435.00 151.4778 59.9945 32.0000 1.9583 1.9594 411.5011 411.7704 0.0411 -1.0000 -1.0000 1744814 1575105435.10 151.4506 59.9945 32.0000 1.9586 1.9597 411.6348 411.9053 0.0412 -1.0000 -1.0000 1744892 1575105435.20 151.4506 59.9945 32.0000 1.9592 1.9603 411.6537 411.9235 0.0411 -1.0000 -1.0000 1744955 1575105435.30 151.4506 59.9945 32.0000 1.9577 1.9588 411.6452 411.9135 0.0409 -1.0000 -1.0000 1745033 1575105435.40 151.4506 59.9945 32.0000 1.9576 1.9586 411.5593 411.8298 0.0412 -1.0000 -1.0000 1745096 1575105435.50 151.4506 59.9945 32.0000 1.9580 1.9590 411.3162 411.5860 0.0412 -1.0000 -1.0000 1745330 1575105435.60 151.4973 59.9945 32.0000 1.9581 1.9591 411.2587 411.5284 0.0412 -1.0000 -1.0000 1745392 1575105435.70 151.5849 59.9945 32.0000 1.9584 1.9594 411.2497 411.5195 0.0411 -1.0000 -1.0000 1745470 1575105435.80 151.5849 59.9945 32.0000 1.9571 1.9582 411.2947 411.5634 0.0409 -1.0000 -1.0000 1745533 1575105435.90 151.5849 59.9945 32.0000 1.9578 1.9588 411.3775 411.6468 0.0412 -1.0000 -1.0000 1745595 1575105436.00 151.5849 59.9945 32.0000 1.9577 1.9588 411.4914 411.7609 0.0411 -1.0000 -1.0000 1745658 1575105436.10 151.5849 59.9945 32.0000 1.9578 1.9589 411.4132 411.6838 0.0412 -1.0000 -1.0000 1745736 1575105436.20 151.5001 59.9945 32.0000 1.9574 1.9585 411.3293 411.5992 0.0411 -1.0000 -1.0000 1745783 1575105436.30 151.5001 59.9945 32.0000 1.9580 1.9591 411.2808 411.5504 0.0411 -1.0000 -1.0000 1745861 1575105436.40 151.5001 59.9945 32.0000 1.9581 1.9591 411.2609 411.5304 0.0411 -1.0000 -1.0000 1745923 1575105436.50 151.5001 59.9945 32.0000 1.9581 1.9591 411.2301 411.4996 0.0411 -1.0000 -1.0000 1746314 1575105436.60 151.5001 59.9945 32.0000 1.9570 1.9581 411.3812 411.6512 0.0412 -1.0000 -1.0000 1746377 1575105436.70 151.4443 59.9945 32.0000 1.9566 1.9576 411.3971 411.6673 0.0412 -1.0000 -1.0000 1746439 1575105436.80 151.4364 59.9945 32.0000 1.9567 1.9578 411.3614 411.6314 0.0413 -1.0000 -1.0000 1746517 1575105436.90 151.4364 59.9945 32.0000 1.9571 1.9582 411.3011 411.5717 0.0412 -1.0000 -1.0000 1746580 1575105437.00 151.4364 59.9945 32.0000 1.9583 1.9593 411.3176 411.5873 0.0412 -1.0000 -1.0000 1746642 1575105437.10 151.4364 59.9945 32.0000 1.9582 1.9593 411.1798 411.4497 0.0412 -1.0000 -1.0000 1746720 1575105437.20 151.4364 59.9945 32.0000 1.9579 1.9590 411.3126 411.5831 0.0412 -1.0000 -1.0000 1746783 1575105437.30 151.5811 59.9945 32.0000 1.9579 1.9590 411.4162 411.6864 0.0412 -1.0000 -1.0000 1746845 1575105437.40 151.5811 59.9945 32.0000 1.9574 1.9584 411.4653 411.7355 0.0412 -1.0000 -1.0000 1746923 1575105437.50 151.5811 59.9945 32.0000 1.9573 1.9583 411.3479 411.6180 0.0413 -1.0000 -1.0000 1746986 1575105437.60 151.5811 59.9945 32.0000 1.9582 1.9593 411.2934 411.5645 0.0414 -1.0000 -1.0000 1747111 1575105437.70 151.5811 59.9945 32.0000 1.9584 1.9595 411.2275 411.4977 0.0412 -1.0000 -1.0000 1747189 1575105437.80 151.4759 59.9945 32.0000 1.9582 1.9593 411.3151 411.5859 0.0413 -1.0000 -1.0000 1747252 1575105437.90 151.4759 59.9945 32.0000 1.9576 1.9587 411.2805 411.5510 0.0413 -1.0000 -1.0000 1747314 1575105438.00 151.4759 59.9945 32.0000 1.9571 1.9582 411.4569 411.7272 0.0412 -1.0000 -1.0000 1747392 1575105438.10 151.4759 59.9945 32.0000 1.9575 1.9585 411.4520 411.7224 0.0412 -1.0000 -1.0000 1747627 1575105438.20 151.4759 59.9945 32.0000 1.9573 1.9584 411.4445 411.7147 0.0412 -1.0000 -1.0000 1747689 1575105438.30 151.4759 59.9945 32.0000 1.9583 1.9593 411.3647 411.6350 0.0412 -1.0000 -1.0000 1747767 1575105438.40 151.4777 59.9945 32.0000 1.9584 1.9594 411.2345 411.5049 0.0412 -1.0000 -1.0000 1747830 1575105438.50 151.4782 59.9945 32.0000 1.9589 1.9599 411.3197 411.5897 0.0412 -1.0000 -1.0000 1747908 1575105438.60 151.4782 59.9945 32.0000 1.9589 1.9600 411.3430 411.6124 0.0410 -1.0000 -1.0000 1748080 1575105438.70 151.4782 59.9945 32.0000 1.9578 1.9588 411.3348 411.6049 0.0412 -1.0000 -1.0000 1748142 1575105438.80 151.4782 59.9945 32.0000 1.9574 1.9584 411.3690 411.6385 0.0411 -1.0000 -1.0000 1748220 1575105438.90 151.4782 59.9945 32.0000 1.9574 1.9585 411.4067 411.6760 0.0411 -1.0000 -1.0000 1748283 1575105439.00 151.4510 59.9945 32.0000 1.9579 1.9589 411.3941 411.6640 0.0412 -1.0000 -1.0000 1748345 1575105439.10 151.4510 59.9945 32.0000 1.9578 1.9589 411.5123 411.7828 0.0412 -1.0000 -1.0000 1748689 1575105439.20 151.4510 59.9945 32.0000 1.9580 1.9590 411.4502 411.7200 0.0411 -1.0000 -1.0000 1748752 1575105439.30 151.4510 59.9945 32.0000 1.9586 1.9597 411.4777 411.7486 0.0412 -1.0000 -1.0000 1748814 1575105439.40 151.4510 59.9945 32.0000 1.9587 1.9597 411.3142 411.5828 0.0410 -1.0000 -1.0000 1748892 1575105439.50 151.4883 59.9945 32.0000 1.9587 1.9598 411.3865 411.6565 0.0412 -1.0000 -1.0000 1748955 1575105439.60 151.4883 59.9945 32.0000 1.9585 1.9596 411.5962 411.8665 0.0412 -1.0000 -1.0000 1749080 1575105439.70 151.4883 59.9945 32.0000 1.9589 1.9600 411.7552 412.0260 0.0411 -1.0000 -1.0000 1749142 1575105439.80 151.4883 59.9945 32.0000 1.9584 1.9595 411.8645 412.1356 0.0413 -1.0000 -1.0000 1749205 1575105439.90 151.4883 59.9945 32.0000 1.9586 1.9596 411.7882 412.0576 0.0410 -1.0000 -1.0000 1749267 1575105440.00 151.5170 59.9946 32.0000 1.9586 1.9596 411.5235 411.7939 0.0412 -1.0000 -1.0000 1749345 1575105440.10 151.5582 59.9947 32.0000 1.9584 1.9595 411.3866 411.6559 0.0411 -1.0000 -1.0000 1749830 1575105440.20 151.5582 59.9947 32.0000 1.9593 1.9604 411.2998 411.5690 0.0411 -1.0000 -1.0000 1749892 1575105440.30 151.5582 59.9947 32.0000 1.9586 1.9597 411.2440 411.5140 0.0411 -1.0000 -1.0000 1749970 1575105440.40 151.5582 59.9947 32.0000 1.9588 1.9598 411.2841 411.5533 0.0411 -1.0000 -1.0000 1750017 1575105440.50 151.5582 59.9947 32.0000 1.9578 1.9588 411.4090 411.6783 0.0410 -1.0000 -1.0000 1750095 1575105440.60 151.5363 59.9947 32.0000 1.9577 1.9588 411.4910 411.7605 0.0411 -1.0000 -1.0000 1750330 1575105440.70 151.5363 59.9947 32.0000 1.9581 1.9592 411.2791 411.5482 0.0411 -1.0000 -1.0000 1750392 1575105440.80 151.5363 59.9947 32.0000 1.9586 1.9596 411.3045 411.5739 0.0410 -1.0000 -1.0000 1750455 1575105440.90 151.5363 59.9947 32.0000 1.9584 1.9594 411.2654 411.5345 0.0411 -1.0000 -1.0000 1750517 1575105441.00 151.5363 59.9947 32.0000 1.9581 1.9591 411.2146 411.4836 0.0411 -1.0000 -1.0000 1750580 1575105441.10 151.4849 59.9947 32.0000 1.9582 1.9593 411.3916 411.6611 0.0410 -1.0000 -1.0000 1750658 1575105441.20 151.4741 59.9947 32.0000 1.9576 1.9586 411.3162 411.5866 0.0414 -1.0000 -1.0000 1750845 1575105441.30 151.4741 59.9947 32.0000 1.9571 1.9581 411.3723 411.6422 0.0412 -1.0000 -1.0000 1750908 1575105441.40 151.4741 59.9947 32.0000 1.9576 1.9586 411.4777 411.7480 0.0412 -1.0000 -1.0000 1750986 1575105441.50 151.4741 59.9947 32.0000 1.9569 1.9580 411.4524 411.7225 0.0412 -1.0000 -1.0000 1751048 1575105441.60 151.4770 59.9947 32.0000 1.9579 1.9589 411.4668 411.7371 0.0412 -1.0000 -1.0000 1751111 1575105441.70 151.5752 59.9947 32.0000 1.9580 1.9591 411.1830 411.4525 0.0412 -1.0000 -1.0000 1751345 1575105441.80 151.5752 59.9947 32.0000 1.9584 1.9594 411.2202 411.4906 0.0412 -1.0000 -1.0000 1751408 1575105441.90 151.5752 59.9947 32.0000 1.9580 1.9591 411.3151 411.5846 0.0411 -1.0000 -1.0000 1751470 1575105442.00 151.5752 59.9947 32.0000 1.9585 1.9595 411.4263 411.6964 0.0412 -1.0000 -1.0000 1751533 1575105442.10 151.5752 59.9947 32.0000 1.9572 1.9582 411.4765 411.7469 0.0412 -1.0000 -1.0000 1751595 1575105442.20 151.5269 59.9947 32.0000 1.9572 1.9583 411.4403 411.7103 0.0412 -1.0000 -1.0000 1751845 1575105442.30 151.5269 59.9947 32.0000 1.9575 1.9585 411.4351 411.7055 0.0413 -1.0000 -1.0000 1751908 1575105442.40 151.5269 59.9947 32.0000 1.9589 1.9599 411.3063 411.5771 0.0413 -1.0000 -1.0000 1751970 1575105442.50 151.5269 59.9947 32.0000 1.9578 1.9588 411.1964 411.4663 0.0412 -1.0000 -1.0000 1752048 1575105442.60 151.5269 59.9947 32.0000 1.9581 1.9591 411.2234 411.4941 0.0413 -1.0000 -1.0000 1752111 1575105442.70 151.5269 59.9947 32.0000 1.9588 1.9598 411.2305 411.5004 0.0412 -1.0000 -1.0000 1752596 1575105442.80 151.4207 59.9947 32.0000 1.9576 1.9586 411.3060 411.5758 0.0411 -1.0000 -1.0000 1752673 1575105442.90 151.4207 59.9947 32.0000 1.9571 1.9581 411.3598 411.6305 0.0413 -1.0000 -1.0000 1752736 1575105443.00 151.4207 59.9947 32.0000 1.9573 1.9583 411.4075 411.6778 0.0413 -1.0000 -1.0000 1752814 1575105443.10 151.4207 59.9947 32.0000 1.9580 1.9590 411.3647 411.6350 0.0412 -1.0000 -1.0000 1752877 1575105443.20 151.4207 59.9947 32.0000 1.9588 1.9599 411.3564 411.6269 0.0413 -1.0000 -1.0000 1752939 1575105443.30 151.5109 59.9947 32.0000 1.9591 1.9601 411.3284 411.5988 0.0412 -1.0000 -1.0000 1753002 1575105443.40 151.5109 59.9947 32.0000 1.9583 1.9593 411.2554 411.5252 0.0411 -1.0000 -1.0000 1753080 1575105443.50 151.5109 59.9947 32.0000 1.9584 1.9595 411.2664 411.5366 0.0413 -1.0000 -1.0000 1753142 1575105443.60 151.5109 59.9947 32.0000 1.9578 1.9588 411.4451 411.7164 0.0413 -1.0000 -1.0000 1753205 1575105443.70 151.5109 59.9947 32.0000 1.9567 1.9578 411.4909 411.7611 0.0412 -1.0000 -1.0000 1753283 1575105443.80 151.5203 59.9947 32.0000 1.9576 1.9586 411.4244 411.6951 0.0413 -1.0000 -1.0000 1753830 1575105443.90 151.5257 59.9947 32.0000 1.9579 1.9590 411.2931 411.5643 0.0414 -1.0000 -1.0000 1753892 1575105444.00 151.5257 59.9947 32.0000 1.9580 1.9591 411.2864 411.5570 0.0412 -1.0000 -1.0000 1753970 1575105444.10 151.5257 59.9947 32.0000 1.9577 1.9588 411.3393 411.6088 0.0411 -1.0000 -1.0000 1754033 1575105444.20 151.5257 59.9947 32.0000 1.9577 1.9587 411.3201 411.5907 0.0413 -1.0000 -1.0000 1754095 1575105444.30 151.5257 59.9947 32.0000 1.9566 1.9576 411.4526 411.7226 0.0411 -1.0000 -1.0000 1754173 1575105444.40 151.3754 59.9947 32.0000 1.9565 1.9576 411.4587 411.7283 0.0411 -1.0000 -1.0000 1754236 1575105444.50 151.3754 59.9947 32.0000 1.9569 1.9579 411.4417 411.7141 0.0416 -1.0000 -1.0000 1754314 1575105444.60 151.3754 59.9947 32.0000 1.9570 1.9581 411.3795 411.6501 0.0414 -1.0000 -1.0000 1754377 1575105444.70 151.3754 59.9947 32.0000 1.9579 1.9589 411.4440 411.7155 0.0413 -1.0000 -1.0000 1754423 1575105444.80 151.3754 59.9947 32.0000 1.9586 1.9597 411.3246 411.5944 0.0412 -1.0000 -1.0000 1754564 1575105444.90 151.4533 59.9949 32.0000 1.9589 1.9600 411.4428 411.7133 0.0412 -1.0000 -1.0000 1754627 1575105445.00 151.4533 59.9949 32.0000 1.9591 1.9601 411.4102 411.6809 0.0413 -1.0000 -1.0000 1754689 1575105445.10 151.4533 59.9949 32.0000 1.9584 1.9594 411.4523 411.7230 0.0412 -1.0000 -1.0000 1754767 1575105445.20 151.4533 59.9949 32.0000 1.9576 1.9587 411.4189 411.6893 0.0412 -1.0000 -1.0000 1754830 1575105445.30 151.4533 59.9949 32.0000 1.9581 1.9591 411.4767 411.7470 0.0412 -1.0000 -1.0000 1754892 1575105445.40 151.4533 59.9949 32.0000 1.9581 1.9591 411.4024 411.6729 0.0413 -1.0000 -1.0000 1754970 1575105445.50 151.5103 59.9949 32.0000 1.9584 1.9594 411.2521 411.5211 0.0411 -1.0000 -1.0000 1755033 1575105445.60 151.5103 59.9949 32.0000 1.9584 1.9595 411.1458 411.4164 0.0412 -1.0000 -1.0000 1755095 1575105445.70 151.5103 59.9949 32.0000 1.9578 1.9589 411.1518 411.4222 0.0413 -1.0000 -1.0000 1755173 1575105445.80 151.5103 59.9949 32.0000 1.9578 1.9588 411.2032 411.4738 0.0412 -1.0000 -1.0000 1755345 1575105445.90 151.5103 59.9949 32.0000 1.9569 1.9580 411.3896 411.6591 0.0411 -1.0000 -1.0000 1755408 1575105446.00 151.4888 59.9949 32.0000 1.9574 1.9584 411.4111 411.6809 0.0412 -1.0000 -1.0000 1755486 1575105446.10 151.4888 59.9949 32.0000 1.9573 1.9583 411.4081 411.6778 0.0411 -1.0000 -1.0000 1755548 1575105446.20 151.4888 59.9949 32.0000 1.9577 1.9587 411.3441 411.6130 0.0411 -1.0000 -1.0000 1755611 1575105446.30 151.4888 59.9949 32.0000 1.9581 1.9591 411.2547 411.5253 0.0413 -1.0000 -1.0000 1755689 1575105446.40 151.4888 59.9949 32.0000 1.9582 1.9593 411.2658 411.5362 0.0412 -1.0000 -1.0000 1756095 1575105446.50 151.5044 59.9949 32.0000 1.9582 1.9593 411.3020 411.5711 0.0411 -1.0000 -1.0000 1756173 1575105446.60 151.5487 59.9949 32.0000 1.9574 1.9585 411.3994 411.6699 0.0412 -1.0000 -1.0000 1756236 1575105446.70 151.5487 59.9949 32.0000 1.9573 1.9583 411.3956 411.6654 0.0412 -1.0000 -1.0000 1756298 1575105446.80 151.5487 59.9949 32.0000 1.9569 1.9580 411.4532 411.7228 0.0411 -1.0000 -1.0000 1756377 1575105446.90 151.5487 59.9949 32.0000 1.9566 1.9577 411.4041 411.6735 0.0411 -1.0000 -1.0000 1757080 1575105447.00 151.5487 59.9949 32.0000 1.9575 1.9586 411.2926 411.5622 0.0411 -1.0000 -1.0000 1757142 1575105447.10 151.4439 59.9949 32.0000 1.9575 1.9586 411.2147 411.4844 0.0411 -1.0000 -1.0000 1757205 1575105447.20 151.4439 59.9949 32.0000 1.9575 1.9586 411.2688 411.5389 0.0413 -1.0000 -1.0000 1757283 1575105447.30 151.4439 59.9949 32.0000 1.9581 1.9592 411.1948 411.4659 0.0414 -1.0000 -1.0000 1757346 1575105447.40 151.4439 59.9949 32.0000 1.9580 1.9591 411.2435 411.5138 0.0412 -1.0000 -1.0000 1757408 1575105447.50 151.4439 59.9949 32.0000 1.9576 1.9586 411.3842 411.6535 0.0412 -1.0000 -1.0000 1757486 1575105447.60 151.5050 59.9949 32.0000 1.9574 1.9584 411.4327 411.7033 0.0412 -1.0000 -1.0000 1757580 1575105447.70 151.5318 59.9949 32.0000 1.9575 1.9586 411.3641 411.6348 0.0413 -1.0000 -1.0000 1757658 1575105447.80 151.5318 59.9949 32.0000 1.9577 1.9587 411.3252 411.5950 0.0412 -1.0000 -1.0000 1757721 1575105447.90 151.5318 59.9949 32.0000 1.9583 1.9594 411.3206 411.5912 0.0413 -1.0000 -1.0000 1757783 1575105448.00 151.5318 59.9949 32.0000 1.9585 1.9596 411.2513 411.5220 0.0413 -1.0000 -1.0000 1757861 1575105448.10 151.5318 59.9949 32.0000 1.9584 1.9595 411.3104 411.5798 0.0411 -1.0000 -1.0000 1757924 1575105448.20 151.4184 59.9949 32.0000 1.9575 1.9586 411.3434 411.6132 0.0412 -1.0000 -1.0000 1757986 1575105448.30 151.4184 59.9949 32.0000 1.9574 1.9584 411.4305 411.7012 0.0413 -1.0000 -1.0000 1758064 1575105448.40 151.4184 59.9949 32.0000 1.9574 1.9585 411.3894 411.6601 0.0413 -1.0000 -1.0000 1758127 1575105448.50 151.4184 59.9949 32.0000 1.9573 1.9583 411.3194 411.5898 0.0413 -1.0000 -1.0000 1758190 1575105448.60 151.4184 59.9949 32.0000 1.9579 1.9589 411.2094 411.4800 0.0413 -1.0000 -1.0000 1758252 1575105448.70 151.4184 59.9949 32.0000 1.9574 1.9585 411.1596 411.4296 0.0412 -1.0000 -1.0000 1758330 1575105448.80 151.5441 59.9949 32.0000 1.9576 1.9587 411.3091 411.5799 0.0413 -1.0000 -1.0000 1758393 1575105448.90 151.5441 59.9949 32.0000 1.9579 1.9590 411.3931 411.6638 0.0413 -1.0000 -1.0000 1758564 1575105449.00 151.5441 59.9949 32.0000 1.9576 1.9586 411.4620 411.7322 0.0412 -1.0000 -1.0000 1758627 1575105449.10 151.5441 59.9949 32.0000 1.9570 1.9581 411.3837 411.6549 0.0413 -1.0000 -1.0000 1758705 1575105449.20 151.5441 59.9949 32.0000 1.9578 1.9588 411.3604 411.6304 0.0412 -1.0000 -1.0000 1758767 1575105449.30 151.4157 59.9949 32.0000 1.9586 1.9597 411.2822 411.5530 0.0413 -1.0000 -1.0000 1758830 1575105449.40 151.3807 59.9949 32.0000 1.9581 1.9591 411.2956 411.5670 0.0414 -1.0000 -1.0000 1759127 1575105449.50 151.3807 59.9949 32.0000 1.9583 1.9594 411.2866 411.5581 0.0413 -1.0000 -1.0000 1759190 1575105449.60 151.3807 59.9949 32.0000 1.9577 1.9588 411.3747 411.6457 0.0414 -1.0000 -1.0000 1759252 1575105449.70 151.3807 59.9949 32.0000 1.9578 1.9588 411.4040 411.6748 0.0412 -1.0000 -1.0000 1759408 1575105449.80 151.3807 59.9949 32.0000 1.9584 1.9594 411.2690 411.5393 0.0412 -1.0000 -1.0000 1759471 1575105449.90 151.5447 59.9939 32.0000 1.9580 1.9591 411.2488 411.5184 0.0412 -1.0000 -1.0000 1759596 1575105450.00 151.5447 59.9939 32.0000 1.9592 1.9603 411.1895 411.4600 0.0413 -1.0000 -1.0000 1759674 1575105450.10 151.5447 59.9939 32.0000 1.9588 1.9598 411.2878 411.5581 0.0412 -1.0000 -1.0000 1759736 1575105450.20 151.5447 59.9939 32.0000 1.9582 1.9593 411.2665 411.5369 0.0413 -1.0000 -1.0000 1759799 1575105450.30 151.5447 59.9939 32.0000 1.9586 1.9596 411.2819 411.5529 0.0414 -1.0000 -1.0000 1759861 1575105450.40 151.4863 59.9939 32.0000 1.9581 1.9591 411.4382 411.7092 0.0413 -1.0000 -1.0000 1759924 1575105450.50 151.4863 59.9939 32.0000 1.9579 1.9589 411.3555 411.6261 0.0413 -1.0000 -1.0000 1800564 1575105450.60 151.4863 59.9939 32.0000 1.9574 1.9585 411.3542 411.6250 0.0413 -1.0000 -1.0000 1800627 1575105450.70 151.4863 59.9939 32.0000 1.9582 1.9593 411.3992 411.6699 0.0413 -1.0000 -1.0000 1800690 1575105450.80 151.4863 59.9939 32.0000 1.9588 1.9599 411.2620 411.5338 0.0415 -1.0000 -1.0000 1800767 1575105450.90 151.4809 59.9939 32.0000 1.9585 1.9596 411.3404 411.6118 0.0413 -1.0000 -1.0000 1800830 1575105451.00 151.4683 59.9939 32.0000 1.9580 1.9591 411.3795 411.6502 0.0413 -1.0000 -1.0000 1800893 1575105451.10 151.4683 59.9939 32.0000 1.9580 1.9591 411.4959 411.7670 0.0414 -1.0000 -1.0000 1800971 1575105451.20 151.4683 59.9939 32.0000 1.9585 1.9595 411.4296 411.7007 0.0413 -1.0000 -1.0000 1801033 1575105451.30 151.4683 59.9939 32.0000 1.9589 1.9599 411.4185 411.6890 0.0413 -1.0000 -1.0000 1801096 1575105451.40 151.4683 59.9939 32.0000 1.9592 1.9602 411.2764 411.5466 0.0413 -1.0000 -1.0000 1801174 1575105451.50 151.5679 59.9939 32.0000 1.9592 1.9602 411.3223 411.5937 0.0414 -1.0000 -1.0000 1801377 1575105451.60 151.5679 59.9939 32.0000 1.9588 1.9599 411.3201 411.5910 0.0413 -1.0000 -1.0000 1801439 1575105451.70 151.5679 59.9939 32.0000 1.9577 1.9588 411.4482 411.7188 0.0413 -1.0000 -1.0000 1801517 1575105451.80 151.5679 59.9939 32.0000 1.9581 1.9592 411.4169 411.6879 0.0413 -1.0000 -1.0000 1801580 1575105451.90 151.5679 59.9939 32.0000 1.9581 1.9591 411.4553 411.7266 0.0414 -1.0000 -1.0000 1801642 1575105452.00 151.4814 59.9939 32.0000 1.9584 1.9595 411.3761 411.6486 0.0416 -1.0000 -1.0000 1801830 1575105452.10 151.4717 59.9939 32.0000 1.9582 1.9593 411.3015 411.5720 0.0413 -1.0000 -1.0000 1801893 1575105452.20 151.4717 59.9939 32.0000 1.9595 1.9605 411.2934 411.5649 0.0415 -1.0000 -1.0000 1801955 1575105452.30 151.4717 59.9939 32.0000 1.9579 1.9589 411.3141 411.5857 0.0414 -1.0000 -1.0000 1802033 1575105452.40 151.4717 59.9939 32.0000 1.9575 1.9586 411.3322 411.6027 0.0413 -1.0000 -1.0000 1802096 1575105452.50 151.4718 59.9939 32.0000 1.9581 1.9592 411.4142 411.6850 0.0413 -1.0000 -1.0000 1802393 1575105452.60 151.4753 59.9939 32.0000 1.9579 1.9590 411.4709 411.7424 0.0414 -1.0000 -1.0000 1802455 1575105452.70 151.4753 59.9939 32.0000 1.9580 1.9591 411.4578 411.7287 0.0413 -1.0000 -1.0000 1802517 1575105452.80 151.4753 59.9939 32.0000 1.9580 1.9591 411.3971 411.6685 0.0415 -1.0000 -1.0000 1802596 1575105452.90 151.4753 59.9939 32.0000 1.9583 1.9594 411.3660 411.6369 0.0413 -1.0000 -1.0000 1802658 1575105453.00 151.4753 59.9939 32.0000 1.9584 1.9594 411.2917 411.5630 0.0414 -1.0000 -1.0000 1802814 1575105453.10 151.5692 59.9939 32.0000 1.9586 1.9597 411.2807 411.5519 0.0414 -1.0000 -1.0000 1802877 1575105453.20 151.5692 59.9939 32.0000 1.9576 1.9586 411.4259 411.6977 0.0415 -1.0000 -1.0000 1802939 1575105453.30 151.5692 59.9939 32.0000 1.9576 1.9587 411.4508 411.7230 0.0415 -1.0000 -1.0000 1803002 1575105453.40 151.5692 59.9939 32.0000 1.9580 1.9590 411.4909 411.7623 0.0414 -1.0000 -1.0000 1803080 1575105453.50 151.5692 59.9939 32.0000 1.9583 1.9593 411.3530 411.6236 0.0412 -1.0000 -1.0000 1803830 1575105453.60 151.5692 59.9939 32.0000 1.9595 1.9606 411.2850 411.5563 0.0415 -1.0000 -1.0000 1803893 1575105453.70 151.6340 59.9939 32.0000 1.9590 1.9600 411.2409 411.5133 0.0415 -1.0000 -1.0000 1803971 1575105453.80 151.6340 59.9939 32.0000 1.9586 1.9596 411.2755 411.5462 0.0413 -1.0000 -1.0000 1804033 1575105453.90 151.6340 59.9939 32.0000 1.9585 1.9596 411.3713 411.6426 0.0414 -1.0000 -1.0000 1804096 1575105454.00 151.6340 59.9939 32.0000 1.9580 1.9591 411.4185 411.6902 0.0414 -1.0000 -1.0000 1804158 1575105454.10 151.6340 59.9939 32.0000 1.9579 1.9590 411.3969 411.6671 0.0412 -1.0000 -1.0000 1804221 1575105454.20 151.5203 59.9939 32.0000 1.9571 1.9581 411.4296 411.7007 0.0414 -1.0000 -1.0000 1804283 1575105454.30 151.5203 59.9939 32.0000 1.9574 1.9585 411.3111 411.5827 0.0414 -1.0000 -1.0000 1804361 1575105454.40 151.5203 59.9939 32.0000 1.9582 1.9593 411.2732 411.5440 0.0413 -1.0000 -1.0000 1804424 1575105454.50 151.5203 59.9939 32.0000 1.9589 1.9600 411.2332 411.5043 0.0414 -1.0000 -1.0000 1804502 1575105454.60 151.5203 59.9939 32.0000 1.9589 1.9599 411.2949 411.5659 0.0413 -1.0000 -1.0000 1804564 1575105454.70 151.5347 59.9938 32.0000 1.9582 1.9593 411.4020 411.6723 0.0413 -1.0000 -1.0000 1804627 1575105454.80 151.5910 59.9935 32.0000 1.9570 1.9581 411.4935 411.7651 0.0414 -1.0000 -1.0000 1804690 1575105454.90 151.5910 59.9935 32.0000 1.9582 1.9592 411.5112 411.7819 0.0413 -1.0000 -1.0000 1804767 1575105455.00 151.5910 59.9935 32.0000 1.9582 1.9592 411.5081 411.7792 0.0413 -1.0000 -1.0000 1804830 1575105455.10 151.5910 59.9935 32.0000 1.9576 1.9586 411.4474 411.7183 0.0414 -1.0000 -1.0000 1804893 1575105455.20 151.5910 59.9935 32.0000 1.9574 1.9584 411.2927 411.5632 0.0412 -1.0000 -1.0000 1804955 1575105455.30 151.4538 59.9935 32.0000 1.9579 1.9589 411.3841 411.6546 0.0413 -1.0000 -1.0000 1805017 1575105455.40 151.4538 59.9935 32.0000 1.9579 1.9590 411.3823 411.6530 0.0412 -1.0000 -1.0000 1805096 1575105455.50 151.4538 59.9935 32.0000 1.9584 1.9595 411.3388 411.6093 0.0413 -1.0000 -1.0000 1805158 1575105455.60 151.4538 59.9935 32.0000 1.9582 1.9593 411.3761 411.6478 0.0414 -1.0000 -1.0000 1805221 1575105455.70 151.4538 59.9935 32.0000 1.9571 1.9582 411.4486 411.7197 0.0413 -1.0000 -1.0000 1805299 1575105455.80 151.5237 59.9935 32.0000 1.9578 1.9589 411.6190 411.8902 0.0413 -1.0000 -1.0000 1805361 1575105455.90 151.5485 59.9935 32.0000 1.9582 1.9593 411.6187 411.8906 0.0414 -1.0000 -1.0000 1805424 1575105456.00 151.5485 59.9935 32.0000 1.9576 1.9586 411.5025 411.7733 0.0413 -1.0000 -1.0000 1805502 1575105456.10 151.5485 59.9935 32.0000 1.9576 1.9587 411.3624 411.6330 0.0412 -1.0000 -1.0000 1805596 1575105456.20 151.5485 59.9935 32.0000 1.9580 1.9591 411.2388 411.5086 0.0412 -1.0000 -1.0000 1805658 1575105456.30 151.5485 59.9935 32.0000 1.9576 1.9586 411.3005 411.5710 0.0413 -1.0000 -1.0000 1805721 1575105456.40 151.4874 59.9935 32.0000 1.9580 1.9591 411.3585 411.6290 0.0412 -1.0000 -1.0000 1805783 1575105456.50 151.4874 59.9935 32.0000 1.9579 1.9590 411.3595 411.6303 0.0413 -1.0000 -1.0000 1805861 1575105456.60 151.4874 59.9935 32.0000 1.9579 1.9590 411.4353 411.7070 0.0414 -1.0000 -1.0000 1806596 1575105456.70 151.4874 59.9935 32.0000 1.9581 1.9591 411.3464 411.6169 0.0413 -1.0000 -1.0000 1806658 1575105456.80 151.4874 59.9935 32.0000 1.9582 1.9593 411.3193 411.5892 0.0411 -1.0000 -1.0000 1806736 1575105456.90 151.5058 59.9935 32.0000 1.9582 1.9593 411.2923 411.5640 0.0415 -1.0000 -1.0000 1806799 1575105457.00 151.5415 59.9935 32.0000 1.9582 1.9592 411.3966 411.6682 0.0415 -1.0000 -1.0000 1806861 1575105457.10 151.5415 59.9935 32.0000 1.9573 1.9584 411.3753 411.6472 0.0414 -1.0000 -1.0000 1806939 1575105457.20 151.5415 59.9935 32.0000 1.9569 1.9580 411.4269 411.6986 0.0415 -1.0000 -1.0000 1807002 1575105457.30 151.5415 59.9935 32.0000 1.9567 1.9578 411.4309 411.7028 0.0414 -1.0000 -1.0000 1807064 1575105457.40 151.5415 59.9935 32.0000 1.9584 1.9595 411.3687 411.6402 0.0414 -1.0000 -1.0000 1807127 1575105457.50 151.5717 59.9935 32.0000 1.9577 1.9587 411.2510 411.5223 0.0414 -1.0000 -1.0000 1807205 1575105457.60 151.5717 59.9935 32.0000 1.9577 1.9588 411.3173 411.5884 0.0414 -1.0000 -1.0000 1807267 1575105457.70 151.5717 59.9935 32.0000 1.9583 1.9594 411.3845 411.6559 0.0414 -1.0000 -1.0000 1807346 1575105457.80 151.5717 59.9935 32.0000 1.9567 1.9578 411.4860 411.7568 0.0413 -1.0000 -1.0000 1807408 1575105457.90 151.5717 59.9935 32.0000 1.9571 1.9582 411.3247 411.5948 0.0412 -1.0000 -1.0000 1807471 1575105458.00 151.3557 59.9935 32.0000 1.9567 1.9578 411.3790 411.6503 0.0414 -1.0000 -1.0000 1807549 1575105458.10 151.3317 59.9935 32.0000 1.9568 1.9579 411.4092 411.6803 0.0413 -1.0000 -1.0000 1807611 1575105458.20 151.3317 59.9935 32.0000 1.9569 1.9580 411.2275 411.4980 0.0413 -1.0000 -1.0000 1807830 1575105458.30 151.3317 59.9935 32.0000 1.9574 1.9585 411.2609 411.5319 0.0414 -1.0000 -1.0000 1807924 1575105458.40 151.3317 59.9935 32.0000 1.9581 1.9592 411.2577 411.5290 0.0414 -1.0000 -1.0000 1807986 1575105458.50 151.3377 59.9935 32.0000 1.9577 1.9588 411.2408 411.5119 0.0414 -1.0000 -1.0000 1808049 1575105458.60 151.4005 59.9935 32.0000 1.9581 1.9592 411.3255 411.5970 0.0414 -1.0000 -1.0000 1808111 1575105458.70 151.4005 59.9935 32.0000 1.9576 1.9586 411.3375 411.6085 0.0414 -1.0000 -1.0000 1808346 1575105458.80 151.4005 59.9935 32.0000 1.9570 1.9580 411.4470 411.7177 0.0412 -1.0000 -1.0000 1808424 1575105458.90 151.4005 59.9935 32.0000 1.9573 1.9584 411.2418 411.5127 0.0413 -1.0000 -1.0000 1808486 1575105459.00 151.4005 59.9935 32.0000 1.9577 1.9587 411.2435 411.5132 0.0412 -1.0000 -1.0000 1808549 1575105459.10 151.4005 59.9935 32.0000 1.9583 1.9594 411.2594 411.5299 0.0413 -1.0000 -1.0000 1808627 1575105459.20 151.4295 59.9935 32.0000 1.9582 1.9593 411.3760 411.6465 0.0413 -1.0000 -1.0000 1809361 1575105459.30 151.4295 59.9935 32.0000 1.9572 1.9583 411.4960 411.7666 0.0413 -1.0000 -1.0000 1809424 1575105459.40 151.4295 59.9935 32.0000 1.9575 1.9586 411.4953 411.7665 0.0413 -1.0000 -1.0000 1809549 1575105459.50 151.4295 59.9935 32.0000 1.9573 1.9583 411.4922 411.7635 0.0414 -1.0000 -1.0000 1809689 1575105459.60 151.4295 59.9935 32.0000 1.9580 1.9590 411.4252 411.6965 0.0413 -1.0000 -1.0000 1809752 1575105459.70 151.4376 59.9936 32.0000 1.9590 1.9601 411.2717 411.5424 0.0413 -1.0000 -1.0000 1809830 1575105459.80 151.5139 59.9945 32.0000 1.9580 1.9590 411.2916 411.5623 0.0413 -1.0000 -1.0000 1809893 1575105459.90 151.5139 59.9945 32.0000 1.9585 1.9596 411.2740 411.5447 0.0413 -1.0000 -1.0000 1809955 1575105460.00 151.5139 59.9945 32.0000 1.9571 1.9582 411.3105 411.5814 0.0414 -1.0000 -1.0000 1810033 1575105460.10 151.5139 59.9945 32.0000 1.9569 1.9580 411.4490 411.7205 0.0414 -1.0000 -1.0000 1810205 1575105460.20 151.5139 59.9945 32.0000 1.9578 1.9588 411.4148 411.6856 0.0413 -1.0000 -1.0000 1810267 1575105460.30 151.4617 59.9945 32.0000 1.9578 1.9589 411.2962 411.5674 0.0414 -1.0000 -1.0000 1810330 1575105460.40 151.4617 59.9945 32.0000 1.9587 1.9598 411.2299 411.5009 0.0413 -1.0000 -1.0000 1810393 1575105460.50 151.4617 59.9945 32.0000 1.9582 1.9592 411.2162 411.4864 0.0412 -1.0000 -1.0000 1810471 1575105460.60 151.4617 59.9945 32.0000 1.9584 1.9595 411.3778 411.6477 0.0412 -1.0000 -1.0000 1810533 1575105460.70 151.4617 59.9945 32.0000 1.9581 1.9592 411.3263 411.5966 0.0413 -1.0000 -1.0000 1810596 1575105460.80 151.4511 59.9945 32.0000 1.9582 1.9592 411.4747 411.7456 0.0413 -1.0000 -1.0000 1810674 1575105460.90 151.4287 59.9945 32.0000 1.9572 1.9583 411.5026 411.7733 0.0412 -1.0000 -1.0000 1810736 1575105461.00 151.4287 59.9945 32.0000 1.9574 1.9584 411.4312 411.7007 0.0412 -1.0000 -1.0000 1810799 1575105461.10 151.4287 59.9945 32.0000 1.9576 1.9587 411.4817 411.7519 0.0411 -1.0000 -1.0000 1810877 1575105461.20 151.4287 59.9945 32.0000 1.9581 1.9591 411.2884 411.5582 0.0412 -1.0000 -1.0000 1810939 1575105461.30 151.4287 59.9945 32.0000 1.9588 1.9599 411.3175 411.5869 0.0412 -1.0000 -1.0000 1811002 1575105461.40 151.5420 59.9945 32.0000 1.9582 1.9592 411.3216 411.5920 0.0412 -1.0000 -1.0000 1811080 1575105461.50 151.5420 59.9945 32.0000 1.9575 1.9585 411.3794 411.6496 0.0412 -1.0000 -1.0000 1811142 1575105461.60 151.5420 59.9945 32.0000 1.9574 1.9585 411.4640 411.7346 0.0412 -1.0000 -1.0000 1811205 1575105461.70 151.5420 59.9945 32.0000 1.9572 1.9582 411.4181 411.6885 0.0413 -1.0000 -1.0000 1811283 1575105461.80 151.5420 59.9945 32.0000 1.9572 1.9583 411.3934 411.6650 0.0415 -1.0000 -1.0000 1811564 1575105461.90 151.5563 59.9945 32.0000 1.9574 1.9584 411.3661 411.6372 0.0414 -1.0000 -1.0000 1811627 1575105462.00 151.5628 59.9945 32.0000 1.9581 1.9592 411.2785 411.5494 0.0413 -1.0000 -1.0000 1811689 1575105462.10 151.5628 59.9945 32.0000 1.9584 1.9595 411.2637 411.5343 0.0413 -1.0000 -1.0000 1811767 1575105462.20 151.5628 59.9945 32.0000 1.9581 1.9592 411.3351 411.6063 0.0414 -1.0000 -1.0000 1811830 1575105462.30 151.5628 59.9945 32.0000 1.9586 1.9596 411.3091 411.5798 0.0413 -1.0000 -1.0000 1812111 1575105462.40 151.5628 59.9945 32.0000 1.9579 1.9589 411.4531 411.7242 0.0414 -1.0000 -1.0000 1812158 1575105462.50 151.5628 59.9945 32.0000 1.9582 1.9592 411.4360 411.7075 0.0414 -1.0000 -1.0000 1812236 1575105462.60 151.4529 59.9945 32.0000 1.9580 1.9591 411.3909 411.6618 0.0413 -1.0000 -1.0000 1812299 1575105462.70 151.4529 59.9945 32.0000 1.9586 1.9596 411.2907 411.5611 0.0412 -1.0000 -1.0000 1812361 1575105462.80 151.4529 59.9945 32.0000 1.9581 1.9591 411.2070 411.4769 0.0412 -1.0000 -1.0000 1812611 1575105462.90 151.4529 59.9945 32.0000 1.9589 1.9600 411.2623 411.5330 0.0413 -1.0000 -1.0000 1812674 1575105463.00 151.4529 59.9945 32.0000 1.9588 1.9598 411.3102 411.5806 0.0413 -1.0000 -1.0000 1812736 1575105463.10 151.4989 59.9945 32.0000 1.9580 1.9591 411.4179 411.6889 0.0413 -1.0000 -1.0000 1812861 1575105463.20 151.5713 59.9945 32.0000 1.9576 1.9587 411.3573 411.6282 0.0413 -1.0000 -1.0000 1812924 1575105463.30 151.5713 59.9945 32.0000 1.9574 1.9585 411.2818 411.5525 0.0413 -1.0000 -1.0000 1812971 1575105463.40 151.5713 59.9945 32.0000 1.9582 1.9593 411.3084 411.5790 0.0413 -1.0000 -1.0000 1813190 1575105463.50 151.5713 59.9945 32.0000 1.9580 1.9591 411.3003 411.5707 0.0413 -1.0000 -1.0000 1813252 1575105463.60 151.5713 59.9945 32.0000 1.9583 1.9594 411.3039 411.5750 0.0414 -1.0000 -1.0000 1813314 1575105463.70 151.5589 59.9945 32.0000 1.9576 1.9586 411.4469 411.7185 0.0414 -1.0000 -1.0000 1813393 1575105463.80 151.5589 59.9945 32.0000 1.9574 1.9585 411.4363 411.7077 0.0414 -1.0000 -1.0000 1813455 1575105463.90 151.5589 59.9945 32.0000 1.9574 1.9585 411.4621 411.7338 0.0414 -1.0000 -1.0000 1813580 1575105464.00 151.5589 59.9945 32.0000 1.9579 1.9590 411.3791 411.6495 0.0413 -1.0000 -1.0000 1813658 1575105464.10 151.5589 59.9945 32.0000 1.9576 1.9587 411.3353 411.6065 0.0414 -1.0000 -1.0000 1813721 1575105464.20 151.5369 59.9945 32.0000 1.9579 1.9590 411.2967 411.5676 0.0413 -1.0000 -1.0000 1813783 1575105464.30 151.4438 59.9945 32.0000 1.9584 1.9595 411.2106 411.4814 0.0413 -1.0000 -1.0000 1813861 1575105464.40 151.4438 59.9945 32.0000 1.9573 1.9583 411.2778 411.5475 0.0411 -1.0000 -1.0000 1814080 1575105464.50 151.4438 59.9945 32.0000 1.9571 1.9581 411.2975 411.5683 0.0413 -1.0000 -1.0000 1814158 1575105464.60 151.4438 59.9945 32.0000 1.9577 1.9588 411.2964 411.5674 0.0413 -1.0000 -1.0000 1814221 1575105464.70 151.4438 59.9945 32.0000 1.9582 1.9592 411.4174 411.6875 0.0412 -1.0000 -1.0000 1814283 1575105464.80 151.6003 59.9947 32.0000 1.9581 1.9592 411.4800 411.7505 0.0413 -1.0000 -1.0000 1814361 1575105464.90 151.6003 59.9947 32.0000 1.9582 1.9592 411.3149 411.5854 0.0413 -1.0000 -1.0000 1815111 1575105465.00 151.6003 59.9947 32.0000 1.9591 1.9602 411.2251 411.4956 0.0413 -1.0000 -1.0000 1815174 1575105465.10 151.6003 59.9947 32.0000 1.9588 1.9599 411.2565 411.5269 0.0412 -1.0000 -1.0000 1815252 1575105465.20 151.6003 59.9947 32.0000 1.9583 1.9594 411.2514 411.5216 0.0412 -1.0000 -1.0000 1815314 1575105465.30 151.5413 59.9947 32.0000 1.9580 1.9591 411.3404 411.6100 0.0411 -1.0000 -1.0000 1815377 1575105465.40 151.5354 59.9947 32.0000 1.9575 1.9585 411.4098 411.6796 0.0411 -1.0000 -1.0000 1815455 1575105465.50 151.5354 59.9947 32.0000 1.9576 1.9586 411.4635 411.7338 0.0412 -1.0000 -1.0000 1815517 1575105465.60 151.5354 59.9947 32.0000 1.9579 1.9590 411.4542 411.7251 0.0413 -1.0000 -1.0000 1815580 1575105465.70 151.5354 59.9947 32.0000 1.9579 1.9590 411.3871 411.6585 0.0414 -1.0000 -1.0000 1815658 1575105465.80 151.5356 59.9947 32.0000 1.9577 1.9588 411.2556 411.5262 0.0413 -1.0000 -1.0000 1815721 1575105465.90 151.5390 59.9947 32.0000 1.9576 1.9587 411.3988 411.6692 0.0412 -1.0000 -1.0000 1815783 1575105466.00 151.5390 59.9947 32.0000 1.9575 1.9586 411.3424 411.6130 0.0413 -1.0000 -1.0000 1815861 1575105466.10 151.5390 59.9947 32.0000 1.9578 1.9589 411.4639 411.7348 0.0413 -1.0000 -1.0000 1815924 1575105466.20 151.5390 59.9947 32.0000 1.9576 1.9587 411.5805 411.8508 0.0412 -1.0000 -1.0000 1815986 1575105466.30 151.5390 59.9947 32.0000 1.9583 1.9594 411.6695 411.9405 0.0413 -1.0000 -1.0000 1816142 1575105466.40 151.4465 59.9947 32.0000 1.9577 1.9588 411.6311 411.9026 0.0414 -1.0000 -1.0000 1816346 1575105466.50 151.4465 59.9947 32.0000 1.9582 1.9592 411.6147 411.8859 0.0413 -1.0000 -1.0000 1816408 1575105466.60 151.4465 59.9947 32.0000 1.9589 1.9600 411.5926 411.8625 0.0411 -1.0000 -1.0000 1816471 1575105466.70 151.4465 59.9947 32.0000 1.9596 1.9607 411.7543 412.0237 0.0410 -1.0000 -1.0000 1816549 1575105466.80 151.4465 59.9947 32.0000 1.9593 1.9603 411.5559 411.8271 0.0413 -1.0000 -1.0000 1816627 1575105466.90 151.4424 59.9947 32.0000 1.9584 1.9595 411.5162 411.7861 0.0411 -1.0000 -1.0000 1816846 1575105467.00 151.3751 59.9947 32.0000 1.9579 1.9590 411.7307 412.0005 0.0412 -1.0000 -1.0000 1816908 1575105467.10 151.3751 59.9947 32.0000 1.9578 1.9588 411.6267 411.8985 0.0414 -1.0000 -1.0000 1816986 1575105467.20 151.3751 59.9947 32.0000 1.9580 1.9591 411.4424 411.7115 0.0411 -1.0000 -1.0000 1817049 1575105467.30 151.3751 59.9947 32.0000 1.9588 1.9599 411.2772 411.5469 0.0411 -1.0000 -1.0000 1817112 1575105467.40 151.3751 59.9947 32.0000 1.9583 1.9594 411.3678 411.6376 0.0412 -1.0000 -1.0000 1817190 1575105467.50 151.5548 59.9947 32.0000 1.9583 1.9594 411.4334 411.7034 0.0412 -1.0000 -1.0000 1817253 1575105467.60 151.5548 59.9947 32.0000 1.9578 1.9588 411.4576 411.7276 0.0412 -1.0000 -1.0000 1817315 1575105467.70 151.5548 59.9947 32.0000 1.9579 1.9589 411.3937 411.6634 0.0411 -1.0000 -1.0000 1817378 1575105467.80 151.5548 59.9947 32.0000 1.9587 1.9598 411.3585 411.6283 0.0412 -1.0000 -1.0000 1817440 1575105467.90 151.5548 59.9947 32.0000 1.9584 1.9595 411.3713 411.6418 0.0412 -1.0000 -1.0000 1817503 1575105468.00 151.5128 59.9947 32.0000 1.9582 1.9593 411.2772 411.5466 0.0411 -1.0000 -1.0000 1817846 1575105468.10 151.4497 59.9947 32.0000 1.9580 1.9590 411.3634 411.6330 0.0411 -1.0000 -1.0000 1817909 1575105468.20 151.4497 59.9947 32.0000 1.9581 1.9591 411.3408 411.6106 0.0412 -1.0000 -1.0000 1817971 1575105468.30 151.4497 59.9947 32.0000 1.9577 1.9588 411.4253 411.6953 0.0412 -1.0000 -1.0000 1818049 1575105468.40 151.4497 59.9947 32.0000 1.9575 1.9585 411.3796 411.6499 0.0412 -1.0000 -1.0000 1818112 1575105468.50 151.4497 59.9947 32.0000 1.9582 1.9593 411.3333 411.6026 0.0411 -1.0000 -1.0000 1818393 1575105468.60 151.6049 59.9947 32.0000 1.9576 1.9587 411.2716 411.5431 0.0414 -1.0000 -1.0000 1818456 1575105468.70 151.6049 59.9947 32.0000 1.9589 1.9599 411.2244 411.4940 0.0410 -1.0000 -1.0000 1818518 1575105468.80 151.6049 59.9947 32.0000 1.9583 1.9593 411.2285 411.4986 0.0412 -1.0000 -1.0000 1818596 1575105468.90 151.6049 59.9947 32.0000 1.9571 1.9582 411.3762 411.6468 0.0413 -1.0000 -1.0000 1818659 1575105469.00 151.6049 59.9947 32.0000 1.9574 1.9585 411.4243 411.6947 0.0412 -1.0000 -1.0000 1818831 1575105469.10 151.5077 59.9947 32.0000 1.9578 1.9589 411.4986 411.7693 0.0413 -1.0000 -1.0000 1818909 1575105469.20 151.4591 59.9947 32.0000 1.9577 1.9588 411.3703 411.6413 0.0413 -1.0000 -1.0000 1818971 1575105469.30 151.4591 59.9947 32.0000 1.9582 1.9593 411.2213 411.4918 0.0412 -1.0000 -1.0000 1819034 1575105469.40 151.4591 59.9947 32.0000 1.9587 1.9597 411.2448 411.5151 0.0413 -1.0000 -1.0000 1819112 1575105469.50 151.4591 59.9947 32.0000 1.9584 1.9595 411.3533 411.6234 0.0412 -1.0000 -1.0000 1819175 1575105469.60 151.4591 59.9947 32.0000 1.9584 1.9595 411.4167 411.6872 0.0413 -1.0000 -1.0000 1819237 1575105469.70 151.5298 59.9951 32.0000 1.9567 1.9578 411.4038 411.6740 0.0411 -1.0000 -1.0000 1819299 1575105469.80 151.5298 59.9951 32.0000 1.9577 1.9588 411.3686 411.6381 0.0411 -1.0000 -1.0000 1819362 1575105469.90 151.5298 59.9951 32.0000 1.9576 1.9586 411.3996 411.6707 0.0413 -1.0000 -1.0000 1819424 1575105470.00 151.5298 59.9951 32.0000 1.9581 1.9591 411.3393 411.6101 0.0414 -1.0000 -1.0000 1819612 1575105470.10 151.5298 59.9951 32.0000 1.9586 1.9596 411.3745 411.6464 0.0414 -1.0000 -1.0000 1819674 1575105470.20 151.6443 59.9951 32.0000 1.9591 1.9602 411.3455 411.6168 0.0413 -1.0000 -1.0000 1819737 1575105470.30 151.6443 59.9951 32.0000 1.9578 1.9589 411.3218 411.5926 0.0412 -1.0000 -1.0000 1819815 1575105470.40 151.6443 59.9951 32.0000 1.9580 1.9590 411.4053 411.6759 0.0413 -1.0000 -1.0000 1819878 1575105470.50 151.6443 59.9951 32.0000 1.9579 1.9590 411.6699 411.9401 0.0412 -1.0000 -1.0000 1820331 1575105470.60 151.6443 59.9951 32.0000 1.9577 1.9588 411.6227 411.8935 0.0413 -1.0000 -1.0000 1820393 1575105470.70 151.6443 59.9951 32.0000 1.9572 1.9583 411.4335 411.7038 0.0412 -1.0000 -1.0000 1820456 1575105470.80 151.5266 59.9951 32.0000 1.9577 1.9588 411.2921 411.5629 0.0413 -1.0000 -1.0000 1820518 1575105470.90 151.5266 59.9951 32.0000 1.9575 1.9586 411.2948 411.5657 0.0413 -1.0000 -1.0000 1820581 1575105471.00 151.5266 59.9951 32.0000 1.9581 1.9591 411.2465 411.5172 0.0413 -1.0000 -1.0000 1821081 1575105471.10 151.5266 59.9951 32.0000 1.9584 1.9594 411.2411 411.5112 0.0412 -1.0000 -1.0000 1821159 1575105471.20 151.5266 59.9951 32.0000 1.9574 1.9584 411.4101 411.6813 0.0413 -1.0000 -1.0000 1821222 1575105471.30 151.4434 59.9951 32.0000 1.9578 1.9588 411.3950 411.6658 0.0413 -1.0000 -1.0000 1821299 1575105471.40 151.4259 59.9951 32.0000 1.9570 1.9580 411.4471 411.7174 0.0412 -1.0000 -1.0000 1821362 1575105471.50 151.4259 59.9951 32.0000 1.9573 1.9583 411.3989 411.6698 0.0413 -1.0000 -1.0000 1821424 1575105471.60 151.4259 59.9951 32.0000 1.9581 1.9591 411.2230 411.4940 0.0412 -1.0000 -1.0000 1821487 1575105471.70 151.4259 59.9951 32.0000 1.9579 1.9589 411.2250 411.4956 0.0414 -1.0000 -1.0000 1821565 1575105471.80 151.4259 59.9951 32.0000 1.9582 1.9592 411.3029 411.5736 0.0413 -1.0000 -1.0000 1821627 1575105471.90 151.5647 59.9951 32.0000 1.9574 1.9585 411.3378 411.6081 0.0412 -1.0000 -1.0000 1821690 1575105472.00 151.5647 59.9951 32.0000 1.9576 1.9587 411.4526 411.7233 0.0414 -1.0000 -1.0000 1821768 1575105472.10 151.5647 59.9951 32.0000 1.9576 1.9586 411.5059 411.7778 0.0415 -1.0000 -1.0000 1821831 1575105472.20 151.5647 59.9951 32.0000 1.9578 1.9589 411.3467 411.6174 0.0412 -1.0000 -1.0000 1821893 1575105472.30 151.5647 59.9951 32.0000 1.9583 1.9593 411.3503 411.6202 0.0412 -1.0000 -1.0000 1821956 1575105472.40 151.4203 59.9951 32.0000 1.9578 1.9589 411.2395 411.5093 0.0411 -1.0000 -1.0000 1822018 1575105472.50 151.4203 59.9951 32.0000 1.9579 1.9590 411.2488 411.5198 0.0413 -1.0000 -1.0000 1822096 1575105472.60 151.4203 59.9951 32.0000 1.9581 1.9592 411.3218 411.5916 0.0412 -1.0000 -1.0000 1822831 1575105472.70 151.4203 59.9951 32.0000 1.9575 1.9585 411.4612 411.7318 0.0412 -1.0000 -1.0000 1822893 1575105472.80 151.4203 59.9951 32.0000 1.9580 1.9590 411.4604 411.7300 0.0411 -1.0000 -1.0000 1822972 1575105472.90 151.4939 59.9951 32.0000 1.9581 1.9592 411.4294 411.7002 0.0412 -1.0000 -1.0000 1823034 1575105473.00 151.4939 59.9951 32.0000 1.9575 1.9586 411.3827 411.6527 0.0412 -1.0000 -1.0000 1823096 1575105473.10 151.4939 59.9951 32.0000 1.9584 1.9594 411.2973 411.5680 0.0413 -1.0000 -1.0000 1823175 1575105473.20 151.4939 59.9951 32.0000 1.9578 1.9589 411.2575 411.5277 0.0412 -1.0000 -1.0000 1823237 1575105473.30 151.4939 59.9951 32.0000 1.9586 1.9596 411.2621 411.5323 0.0413 -1.0000 -1.0000 1823299 1575105473.40 151.4939 59.9951 32.0000 1.9581 1.9592 411.3138 411.5847 0.0413 -1.0000 -1.0000 1823378 1575105473.50 151.4939 59.9951 32.0000 1.9575 1.9585 411.4357 411.7070 0.0414 -1.0000 -1.0000 1823440 1575105473.60 151.4395 59.9951 32.0000 1.9576 1.9587 411.3917 411.6625 0.0413 -1.0000 -1.0000 1823690 1575105473.70 151.4395 59.9951 32.0000 1.9577 1.9588 411.3388 411.6094 0.0412 -1.0000 -1.0000 1823753 1575105473.80 151.4395 59.9951 32.0000 1.9577 1.9587 411.3542 411.6249 0.0413 -1.0000 -1.0000 1823815 1575105473.90 151.4395 59.9951 32.0000 1.9580 1.9591 411.2599 411.5313 0.0413 -1.0000 -1.0000 1823893 1575105474.00 151.4395 59.9951 32.0000 1.9580 1.9591 411.3226 411.5926 0.0412 -1.0000 -1.0000 1823956 1575105474.10 151.4448 59.9951 32.0000 1.9576 1.9586 411.4308 411.7008 0.0412 -1.0000 -1.0000 1824018 1575105474.20 151.4649 59.9951 32.0000 1.9577 1.9587 411.5075 411.7774 0.0412 -1.0000 -1.0000 1824081 1575105474.30 151.4649 59.9951 32.0000 1.9570 1.9581 411.4577 411.7276 0.0411 -1.0000 -1.0000 1824159 1575105474.40 151.4649 59.9951 32.0000 1.9578 1.9589 411.4964 411.7663 0.0412 -1.0000 -1.0000 1824221 1575105474.50 151.4649 59.9951 32.0000 1.9583 1.9593 411.5097 411.7811 0.0414 -1.0000 -1.0000 1824284 1575105474.60 151.4649 59.9951 32.0000 1.9589 1.9600 411.2876 411.5585 0.0413 -1.0000 -1.0000 1824831 1575105474.70 151.4649 59.9951 32.0000 1.9585 1.9596 411.2020 411.4727 0.0413 -1.0000 -1.0000 1824893 1575105474.80 151.4301 59.9958 32.0000 1.9583 1.9594 411.3229 411.5927 0.0411 -1.0000 -1.0000 1824956 1575105474.90 151.4301 59.9958 32.0000 1.9577 1.9587 411.3250 411.5949 0.0412 -1.0000 -1.0000 1825034 1575105475.00 151.4301 59.9958 32.0000 1.9577 1.9587 411.3615 411.6312 0.0411 -1.0000 -1.0000 1825096 1575105475.10 151.4301 59.9958 32.0000 1.9580 1.9591 411.3789 411.6490 0.0412 -1.0000 -1.0000 1825159 1575105475.20 151.4301 59.9958 32.0000 1.9587 1.9598 411.4353 411.7054 0.0412 -1.0000 -1.0000 1825222 1575105475.30 151.4392 59.9958 32.0000 1.9585 1.9595 411.3426 411.6128 0.0412 -1.0000 -1.0000 1825284 1575105475.40 151.4544 59.9958 32.0000 1.9583 1.9594 411.3082 411.5780 0.0411 -1.0000 -1.0000 1825362 1575105475.50 151.4544 59.9958 32.0000 1.9585 1.9596 411.3682 411.6392 0.0413 -1.0000 -1.0000 1825424 1575105475.60 151.4544 59.9958 32.0000 1.9578 1.9588 411.3524 411.6230 0.0413 -1.0000 -1.0000 1825487 1575105475.70 151.4544 59.9958 32.0000 1.9571 1.9582 411.4277 411.6983 0.0412 -1.0000 -1.0000 1825565 1575105475.80 151.4544 59.9958 32.0000 1.9573 1.9584 411.4383 411.7086 0.0412 -1.0000 -1.0000 1825627 1575105475.90 151.5006 59.9958 32.0000 1.9575 1.9586 411.3849 411.6557 0.0413 -1.0000 -1.0000 1825690 1575105476.00 151.5033 59.9958 32.0000 1.9581 1.9592 411.2535 411.5236 0.0412 -1.0000 -1.0000 1825753 1575105476.10 151.5033 59.9958 32.0000 1.9585 1.9595 411.3093 411.5794 0.0412 -1.0000 -1.0000 1825815 1575105476.20 151.5033 59.9958 32.0000 1.9577 1.9588 411.4153 411.6863 0.0414 -1.0000 -1.0000 1825878 1575105476.30 151.5033 59.9958 32.0000 1.9573 1.9583 411.3820 411.6532 0.0413 -1.0000 -1.0000 1825956 1575105476.40 151.5033 59.9958 32.0000 1.9583 1.9593 411.3691 411.6399 0.0413 -1.0000 -1.0000 1826018 1575105476.50 151.5033 59.9958 32.0000 1.9587 1.9597 411.3076 411.5774 0.0411 -1.0000 -1.0000 1826096 1575105476.60 151.6538 59.9958 32.0000 1.9589 1.9599 411.3393 411.6085 0.0411 -1.0000 -1.0000 1826159 1575105476.70 151.6538 59.9958 32.0000 1.9590 1.9600 411.3531 411.6237 0.0413 -1.0000 -1.0000 1826346 1575105476.80 151.6538 59.9958 32.0000 1.9589 1.9600 411.7855 412.0563 0.0413 -1.0000 -1.0000 1826424 1575105476.90 151.6538 59.9958 32.0000 1.9584 1.9594 412.0259 412.2967 0.0412 -1.0000 -1.0000 1826487 1575105477.00 151.6538 59.9958 32.0000 1.9579 1.9589 411.7907 412.0620 0.0413 -1.0000 -1.0000 1826549 1575105477.10 151.4697 59.9958 32.0000 1.9596 1.9607 411.8582 412.1283 0.0411 -1.0000 -1.0000 1826612 1575105477.20 151.4697 59.9958 32.0000 1.9607 1.9618 412.1018 412.3718 0.0411 -1.0000 -1.0000 1826972 1575105477.30 151.4697 59.9958 32.0000 1.9597 1.9608 411.7287 411.9987 0.0411 -1.0000 -1.0000 1827034 1575105477.40 151.4697 59.9958 32.0000 1.9575 1.9586 411.5824 411.8523 0.0411 -1.0000 -1.0000 1827112 1575105477.50 151.4697 59.9958 32.0000 1.9575 1.9585 411.4042 411.6739 0.0412 -1.0000 -1.0000 1827175 1575105477.60 151.5229 59.9958 32.0000 1.9574 1.9585 411.3727 411.6422 0.0411 -1.0000 -1.0000 1827237 1575105477.70 151.6147 59.9958 32.0000 1.9581 1.9592 411.3777 411.6475 0.0412 -1.0000 -1.0000 1827846 1575105477.80 151.6147 59.9958 32.0000 1.9587 1.9597 411.2571 411.5273 0.0412 -1.0000 -1.0000 1827909 1575105477.90 151.6147 59.9958 32.0000 1.9593 1.9604 411.3992 411.6695 0.0410 -1.0000 -1.0000 1827971 1575105478.00 151.6147 59.9958 32.0000 1.9584 1.9594 411.3851 411.6552 0.0412 -1.0000 -1.0000 1828049 1575105478.10 151.6147 59.9958 32.0000 1.9578 1.9589 411.4528 411.7228 0.0411 -1.0000 -1.0000 1828112 1575105478.20 151.3851 59.9958 32.0000 1.9570 1.9581 411.4765 411.7459 0.0411 -1.0000 -1.0000 1828174 1575105478.30 151.3851 59.9958 32.0000 1.9568 1.9578 411.4337 411.7045 0.0413 -1.0000 -1.0000 1828253 1575105478.40 151.3851 59.9958 32.0000 1.9568 1.9579 411.4160 411.6850 0.0410 -1.0000 -1.0000 1828315 1575105478.50 151.3851 59.9958 32.0000 1.9580 1.9591 411.3566 411.6254 0.0411 -1.0000 -1.0000 1828378 1575105478.60 151.3851 59.9958 32.0000 1.9584 1.9595 411.2688 411.5384 0.0411 -1.0000 -1.0000 1828440 1575105478.70 151.4522 59.9958 32.0000 1.9588 1.9599 411.3988 411.6686 0.0412 -1.0000 -1.0000 1828581 1575105478.80 151.4664 59.9958 32.0000 1.9587 1.9598 411.4613 411.7313 0.0412 -1.0000 -1.0000 1828643 1575105478.90 151.4664 59.9958 32.0000 1.9582 1.9593 411.6310 411.9009 0.0411 -1.0000 -1.0000 1828706 1575105479.00 151.4664 59.9958 32.0000 1.9576 1.9586 411.5993 411.8697 0.0412 -1.0000 -1.0000 1828768 1575105479.10 151.4664 59.9958 32.0000 1.9575 1.9586 411.5304 411.7993 0.0410 -1.0000 -1.0000 1828846 1575105479.20 151.4664 59.9958 32.0000 1.9581 1.9592 411.6043 411.8735 0.0411 -1.0000 -1.0000 1828909 1575105479.30 151.5548 59.9958 32.0000 1.9583 1.9594 411.4568 411.7262 0.0411 -1.0000 -1.0000 1828972 1575105479.40 151.5548 59.9958 32.0000 1.9589 1.9600 411.3882 411.6573 0.0410 -1.0000 -1.0000 1829049 1575105479.50 151.5548 59.9958 32.0000 1.9585 1.9595 411.2439 411.5129 0.0411 -1.0000 -1.0000 1829112 1575105479.60 151.5548 59.9958 32.0000 1.9583 1.9594 411.2161 411.4856 0.0411 -1.0000 -1.0000 1829175 1575105479.70 151.5548 59.9958 32.0000 1.9578 1.9589 411.3477 411.6173 0.0411 -1.0000 -1.0000 1829237 1575105479.80 151.5310 59.9955 32.0000 1.9572 1.9583 411.4060 411.6753 0.0410 -1.0000 -1.0000 1829581 1575105479.90 151.5137 59.9952 32.0000 1.9573 1.9583 411.4586 411.7285 0.0411 -1.0000 -1.0000 1829643 1575105480.00 151.5137 59.9952 32.0000 1.9575 1.9585 411.4882 411.7573 0.0409 -1.0000 -1.0000 1829721 1575105480.10 151.5137 59.9952 32.0000 1.9580 1.9591 411.4133 411.6824 0.0411 -1.0000 -1.0000 1829784 1575105480.20 151.5137 59.9952 32.0000 1.9581 1.9592 411.3373 411.6059 0.0409 -1.0000 -1.0000 1829846 1575105480.30 151.5137 59.9952 32.0000 1.9583 1.9594 411.3556 411.6255 0.0412 -1.0000 -1.0000 1830081 1575105480.40 151.5137 59.9952 32.0000 1.9589 1.9599 411.2834 411.5529 0.0411 -1.0000 -1.0000 1830143 1575105480.50 151.4460 59.9952 32.0000 1.9580 1.9590 411.2923 411.5614 0.0410 -1.0000 -1.0000 1830221 1575105480.60 151.4460 59.9952 32.0000 1.9578 1.9588 411.3654 411.6347 0.0410 -1.0000 -1.0000 1830440 1575105480.70 151.4460 59.9952 32.0000 1.9580 1.9590 411.3445 411.6135 0.0411 -1.0000 -1.0000 1830503 1575105480.80 151.4460 59.9952 32.0000 1.9576 1.9587 411.4069 411.6773 0.0413 -1.0000 -1.0000 1830581 1575105480.90 151.4460 59.9952 32.0000 1.9581 1.9591 411.3518 411.6212 0.0410 -1.0000 -1.0000 1830643 1575105481.00 151.4623 59.9952 32.0000 1.9587 1.9598 411.2253 411.4949 0.0411 -1.0000 -1.0000 1830706 1575105481.10 151.4732 59.9952 32.0000 1.9581 1.9591 411.2689 411.5380 0.0411 -1.0000 -1.0000 1830784 1575105481.20 151.4732 59.9952 32.0000 1.9575 1.9585 411.2455 411.5150 0.0411 -1.0000 -1.0000 1830846 1575105481.30 151.4732 59.9952 32.0000 1.9573 1.9584 411.1674 411.4371 0.0412 -1.0000 -1.0000 1831065 1575105481.40 151.4732 59.9952 32.0000 1.9582 1.9593 411.2014 411.4708 0.0411 -1.0000 -1.0000 1831143 1575105481.50 151.4732 59.9952 32.0000 1.9571 1.9581 411.2925 411.5625 0.0412 -1.0000 -1.0000 1831206 1575105481.60 151.4169 59.9952 32.0000 1.9570 1.9580 411.4657 411.7369 0.0413 -1.0000 -1.0000 1831268 1575105481.70 151.4169 59.9952 32.0000 1.9573 1.9584 411.3643 411.6350 0.0412 -1.0000 -1.0000 1831331 1575105481.80 151.4169 59.9952 32.0000 1.9572 1.9583 411.4022 411.6723 0.0412 -1.0000 -1.0000 1831627 1575105481.90 151.4169 59.9952 32.0000 1.9576 1.9587 411.4061 411.6767 0.0413 -1.0000 -1.0000 1831690 1575105482.00 151.4169 59.9952 32.0000 1.9583 1.9594 411.2905 411.5612 0.0413 -1.0000 -1.0000 1831768 1575105482.10 151.4169 59.9952 32.0000 1.9582 1.9592 411.3260 411.5964 0.0413 -1.0000 -1.0000 1831831 1575105482.20 151.5424 59.9952 32.0000 1.9577 1.9588 411.3322 411.6030 0.0413 -1.0000 -1.0000 1831893 1575105482.30 151.5424 59.9952 32.0000 1.9578 1.9589 411.4376 411.7071 0.0412 -1.0000 -1.0000 1832127 1575105482.40 151.5424 59.9952 32.0000 1.9569 1.9580 411.4148 411.6859 0.0414 -1.0000 -1.0000 1832190 1575105482.50 151.5424 59.9952 32.0000 1.9572 1.9582 411.4404 411.7115 0.0413 -1.0000 -1.0000 1832268 1575105482.60 151.5424 59.9952 32.0000 1.9575 1.9586 411.5816 411.8536 0.0414 -1.0000 -1.0000 1832331 1575105482.70 151.5416 59.9952 32.0000 1.9577 1.9588 411.5184 411.7892 0.0413 -1.0000 -1.0000 1832393 1575105482.80 151.5386 59.9952 32.0000 1.9580 1.9591 411.4571 411.7277 0.0413 -1.0000 -1.0000 1832612 1575105482.90 151.5386 59.9952 32.0000 1.9583 1.9593 411.2757 411.5470 0.0414 -1.0000 -1.0000 1832675 1575105483.00 151.5386 59.9952 32.0000 1.9583 1.9594 411.3331 411.6045 0.0415 -1.0000 -1.0000 1832737 1575105483.10 151.5386 59.9952 32.0000 1.9581 1.9592 411.4284 411.7003 0.0415 -1.0000 -1.0000 1832799 1575105483.20 151.5386 59.9952 32.0000 1.9577 1.9587 411.4013 411.6724 0.0413 -1.0000 -1.0000 1832878 1575105483.30 151.5122 59.9952 32.0000 1.9576 1.9586 411.4225 411.6930 0.0413 -1.0000 -1.0000 1832940 1575105483.40 151.4832 59.9952 32.0000 1.9582 1.9592 411.3445 411.6152 0.0412 -1.0000 -1.0000 1833159 1575105483.50 151.4832 59.9952 32.0000 1.9583 1.9594 411.2677 411.5383 0.0413 -1.0000 -1.0000 1833222 1575105483.60 151.4832 59.9952 32.0000 1.9578 1.9589 411.3168 411.5872 0.0413 -1.0000 -1.0000 1833284 1575105483.70 151.4832 59.9952 32.0000 1.9581 1.9592 411.2569 411.5270 0.0411 -1.0000 -1.0000 1833346 1575105483.80 151.4832 59.9952 32.0000 1.9578 1.9588 411.2964 411.5663 0.0412 -1.0000 -1.0000 1833409 1575105483.90 151.5376 59.9952 32.0000 1.9577 1.9588 411.4733 411.7437 0.0412 -1.0000 -1.0000 1833627 1575105484.00 151.5395 59.9952 32.0000 1.9569 1.9580 411.4802 411.7505 0.0413 -1.0000 -1.0000 1833690 1575105484.10 151.5395 59.9952 32.0000 1.9572 1.9583 411.4945 411.7649 0.0412 -1.0000 -1.0000 1833753 1575105484.20 151.5395 59.9952 32.0000 1.9577 1.9587 411.4306 411.7003 0.0411 -1.0000 -1.0000 1833862 1575105484.30 151.5395 59.9952 32.0000 1.9587 1.9598 411.3245 411.5941 0.0411 -1.0000 -1.0000 1833924 1575105484.40 151.5395 59.9952 32.0000 1.9581 1.9591 411.2551 411.5246 0.0411 -1.0000 -1.0000 1837550 1575105487.60 151.5918 59.9948 32.0000 1.9581 1.9591 411.3908 411.6615 0.0414 -1.0000 -1.0000 1837613 1575105487.70 151.5918 59.9948 32.0000 1.9584 1.9595 411.5075 411.7792 0.0414 -1.0000 -1.0000 1837675 1575105487.80 151.5924 59.9948 32.0000 1.9585 1.9596 411.6143 411.8853 0.0413 -1.0000 -1.0000 1837738 1575105487.90 151.5944 59.9948 32.0000 1.9586 1.9597 411.5538 411.8247 0.0413 -1.0000 -1.0000 1837800 1575105488.00 151.5944 59.9948 32.0000 1.9580 1.9591 411.5101 411.7811 0.0413 -1.0000 -1.0000 1838613 1575105488.10 151.5944 59.9948 32.0000 1.9590 1.9600 411.4445 411.7163 0.0415 -1.0000 -1.0000 1838675 1575105488.20 151.5944 59.9948 32.0000 1.9593 1.9604 411.4201 411.6917 0.0414 -1.0000 -1.0000 1838738 1575105488.30 151.5944 59.9948 32.0000 1.9600 1.9611 411.3801 411.6512 0.0413 -1.0000 -1.0000 1838816 1575105488.40 151.7673 59.9948 32.0000 1.9598 1.9609 411.4021 411.6726 0.0413 -1.0000 -1.0000 1838879 1575105488.50 151.7673 59.9948 32.0000 1.9600 1.9610 411.4990 411.7715 0.0415 -1.0000 -1.0000 1838956 1575105488.60 151.7673 59.9948 32.0000 1.9600 1.9610 411.4472 411.7187 0.0414 -1.0000 -1.0000 1839019 1575105488.70 151.7673 59.9948 32.0000 1.9587 1.9597 411.5833 411.8547 0.0414 -1.0000 -1.0000 1839082 1575105488.80 151.7673 59.9948 32.0000 1.9586 1.9596 411.6117 411.8842 0.0415 -1.0000 -1.0000 1839159 1575105488.90 151.7673 59.9948 32.0000 1.9592 1.9603 411.5150 411.7866 0.0414 -1.0000 -1.0000 1839222 1575105489.00 151.7700 59.9948 32.0000 1.9585 1.9596 411.3970 411.6694 0.0416 -1.0000 -1.0000 1839285 1575105489.10 151.7700 59.9948 32.0000 1.9592 1.9603 411.4949 411.7679 0.0416 -1.0000 -1.0000 1839347 1575105489.20 151.7700 59.9948 32.0000 1.9598 1.9609 411.3584 411.6303 0.0414 -1.0000 -1.0000 1839409 1575105489.30 151.7700 59.9948 32.0000 1.9595 1.9606 411.3883 411.6594 0.0413 -1.0000 -1.0000 1839472 1575105489.40 151.7700 59.9948 32.0000 1.9589 1.9599 411.4023 411.6744 0.0414 -1.0000 -1.0000 1839550 1575105489.50 151.7700 59.9948 32.0000 1.9579 1.9589 411.3087 411.5796 0.0413 -1.0000 -1.0000 1839613 1575105489.60 151.6109 59.9947 32.0000 1.9574 1.9584 411.4097 411.6810 0.0414 -1.0000 -1.0000 1839675 1575105489.70 151.5749 59.9947 32.0000 1.9571 1.9582 411.4882 411.7601 0.0414 -1.0000 -1.0000 1839753 1575105489.80 151.5926 59.9947 32.0000 1.9579 1.9589 411.4483 411.7196 0.0414 -1.0000 -1.0000 1839816 1575105489.90 151.5926 59.9947 32.0000 1.9575 1.9586 411.5059 411.7779 0.0415 -1.0000 -1.0000 1839878 1575105490.00 151.5926 59.9947 32.0000 1.9581 1.9591 411.3674 411.6387 0.0413 -1.0000 -1.0000 1839956 1575105490.10 151.5926 59.9947 32.0000 1.9589 1.9600 411.2510 411.5236 0.0416 -1.0000 -1.0000 1840003 1575105490.20 151.5926 59.9947 32.0000 1.9587 1.9598 411.3512 411.6228 0.0414 -1.0000 -1.0000 1840081 1575105490.30 151.5926 59.9947 32.0000 1.9583 1.9594 411.3690 411.6399 0.0413 -1.0000 -1.0000 1840144 1575105490.40 151.5926 59.9947 32.0000 1.9571 1.9582 411.4869 411.7587 0.0414 -1.0000 -1.0000 1840206 1575105490.50 151.5926 59.9947 32.0000 1.9573 1.9583 411.4836 411.7551 0.0414 -1.0000 -1.0000 1840284 1575105490.60 151.5926 59.9947 32.0000 1.9573 1.9584 411.5305 411.8024 0.0414 -1.0000 -1.0000 1840409 1575105490.70 151.5926 59.9947 32.0000 1.9581 1.9592 411.4606 411.7322 0.0414 -1.0000 -1.0000 1840472 1575105490.80 151.6147 59.9947 32.0000 1.9582 1.9592 411.4176 411.6879 0.0413 -1.0000 -1.0000 1840550 1575105490.90 151.6147 59.9947 32.0000 1.9584 1.9595 411.3133 411.5846 0.0414 -1.0000 -1.0000 1840613 1575105491.00 151.6147 59.9947 32.0000 1.9580 1.9591 411.2244 411.4946 0.0412 -1.0000 -1.0000 1840675 1575105491.10 151.6147 59.9947 32.0000 1.9580 1.9591 411.2834 411.5538 0.0413 -1.0000 -1.0000 1841097 1575105491.20 151.6147 59.9947 32.0000 1.9575 1.9586 411.4229 411.6940 0.0414 -1.0000 -1.0000 1841159 1575105491.30 151.6147 59.9947 32.0000 1.9571 1.9581 411.5077 411.7788 0.0413 -1.0000 -1.0000 1841222 1575105491.40 151.4506 59.9947 32.0000 1.9577 1.9588 411.4757 411.7468 0.0413 -1.0000 -1.0000 1841285 1575105491.50 151.4506 59.9947 32.0000 1.9578 1.9588 411.4340 411.7052 0.0414 -1.0000 -1.0000 1841347 1575105491.60 151.4506 59.9947 32.0000 1.9577 1.9588 411.4231 411.6955 0.0416 -1.0000 -1.0000 1841409 1575105491.70 151.4506 59.9947 32.0000 1.9584 1.9595 411.3872 411.6588 0.0414 -1.0000 -1.0000 1841488 1575105491.80 151.4506 59.9947 32.0000 1.9580 1.9591 411.3683 411.6390 0.0413 -1.0000 -1.0000 1841550 1575105491.90 151.4499 59.9947 32.0000 1.9586 1.9596 411.3223 411.5926 0.0412 -1.0000 -1.0000 1841613 1575105492.00 151.4323 59.9947 32.0000 1.9583 1.9594 411.3339 411.6052 0.0414 -1.0000 -1.0000 1841691 1575105492.10 151.4323 59.9947 32.0000 1.9577 1.9588 411.3290 411.6003 0.0414 -1.0000 -1.0000 1841863 1575105492.20 151.4323 59.9947 32.0000 1.9569 1.9580 411.3694 411.6400 0.0413 -1.0000 -1.0000 1841925 1575105492.30 151.4323 59.9947 32.0000 1.9578 1.9589 411.4742 411.7460 0.0415 -1.0000 -1.0000 1841988 1575105492.40 151.4323 59.9947 32.0000 1.9575 1.9586 411.5691 411.8408 0.0414 -1.0000 -1.0000 1842050 1575105492.50 151.5152 59.9947 32.0000 1.9570 1.9581 411.5565 411.8272 0.0413 -1.0000 -1.0000 1842128 1575105492.60 151.5211 59.9947 32.0000 1.9584 1.9595 411.4422 411.7135 0.0415 -1.0000 -1.0000 1842363 1575105492.70 151.5211 59.9947 32.0000 1.9588 1.9598 411.3650 411.6369 0.0414 -1.0000 -1.0000 1842425 1575105492.80 151.5211 59.9947 32.0000 1.9587 1.9597 411.4438 411.7144 0.0412 -1.0000 -1.0000 1842488 1575105492.90 151.5211 59.9947 32.0000 1.9578 1.9589 411.4412 411.7120 0.0413 -1.0000 -1.0000 1842550 1575105493.00 151.5177 59.9947 32.0000 1.9574 1.9585 411.4933 411.7641 0.0413 -1.0000 -1.0000 1842613 1575105493.10 151.4316 59.9947 32.0000 1.9581 1.9592 411.5246 411.7956 0.0412 -1.0000 -1.0000 1843394 1575105493.20 151.4316 59.9947 32.0000 1.9577 1.9587 411.4084 411.6778 0.0411 -1.0000 -1.0000 1843456 1575105493.30 151.4316 59.9947 32.0000 1.9584 1.9594 411.3158 411.5874 0.0414 -1.0000 -1.0000 1843519 1575105493.40 151.4316 59.9947 32.0000 1.9585 1.9596 411.3000 411.5702 0.0413 -1.0000 -1.0000 1843597 1575105493.50 151.4316 59.9947 32.0000 1.9577 1.9588 411.5816 411.8526 0.0413 -1.0000 -1.0000 1843659 1575105493.60 151.5642 59.9947 32.0000 1.9578 1.9588 411.5707 411.8413 0.0413 -1.0000 -1.0000 1843722 1575105493.70 151.5668 59.9947 32.0000 1.9581 1.9592 411.5005 411.7698 0.0412 -1.0000 -1.0000 1843800 1575105493.80 151.5668 59.9947 32.0000 1.9588 1.9599 411.5276 411.7986 0.0413 -1.0000 -1.0000 1843863 1575105493.90 151.5668 59.9947 32.0000 1.9581 1.9592 411.4444 411.7155 0.0414 -1.0000 -1.0000 1844003 1575105494.00 151.5668 59.9947 32.0000 1.9580 1.9591 411.3196 411.5901 0.0413 -1.0000 -1.0000 1844081 1575105494.10 151.5378 59.9947 32.0000 1.9580 1.9591 411.3603 411.6311 0.0413 -1.0000 -1.0000 1844144 1575105494.20 151.4540 59.9947 32.0000 1.9582 1.9593 411.4247 411.6948 0.0412 -1.0000 -1.0000 1844206 1575105494.30 151.4540 59.9947 32.0000 1.9574 1.9584 411.5092 411.7804 0.0413 -1.0000 -1.0000 1844284 1575105494.40 151.4540 59.9947 32.0000 1.9577 1.9588 411.3845 411.6544 0.0412 -1.0000 -1.0000 1844347 1575105494.50 151.4540 59.9947 32.0000 1.9574 1.9584 411.5247 411.7951 0.0412 -1.0000 -1.0000 1844425 1575105494.60 151.4540 59.9947 32.0000 1.9583 1.9594 411.4381 411.7087 0.0413 -1.0000 -1.0000 1844488 1575105494.70 151.6300 59.9950 32.0000 1.9582 1.9593 411.3628 411.6338 0.0413 -1.0000 -1.0000 1845331 1575105494.80 151.6300 59.9950 32.0000 1.9584 1.9594 411.3339 411.6043 0.0412 -1.0000 -1.0000 1845441 1575105494.90 151.6300 59.9950 32.0000 1.9590 1.9601 411.3961 411.6669 0.0414 -1.0000 -1.0000 1845503 1575105495.00 151.6300 59.9950 32.0000 1.9581 1.9591 411.4329 411.7047 0.0414 -1.0000 -1.0000 1845566 1575105495.10 151.6300 59.9950 32.0000 1.9580 1.9591 411.4362 411.7074 0.0414 -1.0000 -1.0000 1845644 1575105495.20 151.4897 59.9950 32.0000 1.9570 1.9581 411.5036 411.7757 0.0415 -1.0000 -1.0000 1845706 1575105495.30 151.4506 59.9950 32.0000 1.9577 1.9588 411.6647 411.9361 0.0414 -1.0000 -1.0000 1845769 1575105495.40 151.4506 59.9950 32.0000 1.9581 1.9591 411.4124 411.6834 0.0412 -1.0000 -1.0000 1845847 1575105495.50 151.4506 59.9950 32.0000 1.9585 1.9596 411.3574 411.6275 0.0413 -1.0000 -1.0000 1845909 1575105495.60 151.4506 59.9950 32.0000 1.9589 1.9600 411.2858 411.5560 0.0412 -1.0000 -1.0000 1845972 1575105495.70 151.4506 59.9950 32.0000 1.9592 1.9603 411.3789 411.6494 0.0413 -1.0000 -1.0000 1846034 1575105495.80 151.5385 59.9950 32.0000 1.9591 1.9602 411.4020 411.6732 0.0414 -1.0000 -1.0000 1846097 1575105495.90 151.5385 59.9950 32.0000 1.9582 1.9592 411.4329 411.7033 0.0412 -1.0000 -1.0000 1846159 1575105496.00 151.5385 59.9950 32.0000 1.9578 1.9588 411.4207 411.6919 0.0413 -1.0000 -1.0000 1846238 1575105496.10 151.5385 59.9950 32.0000 1.9572 1.9582 411.4824 411.7531 0.0412 -1.0000 -1.0000 1846300 1575105496.20 151.5385 59.9950 32.0000 1.9587 1.9597 411.5643 411.8349 0.0413 -1.0000 -1.0000 1846363 1575105496.30 151.5542 59.9950 32.0000 1.9586 1.9597 411.4105 411.6806 0.0412 -1.0000 -1.0000 1846441 1575105496.40 151.5728 59.9950 32.0000 1.9583 1.9594 411.4118 411.6822 0.0413 -1.0000 -1.0000 1846503 1575105496.50 151.5728 59.9950 32.0000 1.9591 1.9601 411.3925 411.6633 0.0413 -1.0000 -1.0000 1846582 1575105496.60 151.5728 59.9950 32.0000 1.9583 1.9594 411.2948 411.5651 0.0413 -1.0000 -1.0000 1846644 1575105496.70 151.5728 59.9950 32.0000 1.9580 1.9591 411.4185 411.6895 0.0412 -1.0000 -1.0000 1846706 1575105496.80 151.5728 59.9950 32.0000 1.9584 1.9595 411.4531 411.7233 0.0412 -1.0000 -1.0000 1846769 1575105496.90 151.5728 59.9950 32.0000 1.9577 1.9588 411.5070 411.7778 0.0413 -1.0000 -1.0000 1846831 1575105497.00 151.5728 59.9950 32.0000 1.9575 1.9586 411.4626 411.7311 0.0411 -1.0000 -1.0000 1846894 1575105497.10 151.5728 59.9950 32.0000 1.9582 1.9592 411.3461 411.6175 0.0413 -1.0000 -1.0000 1846972 1575105497.20 151.5728 59.9950 32.0000 1.9588 1.9599 411.3525 411.6227 0.0413 -1.0000 -1.0000 1847034 1575105497.30 151.5728 59.9950 32.0000 1.9585 1.9596 411.2986 411.5682 0.0411 -1.0000 -1.0000 1847144 1575105497.40 151.5728 59.9950 32.0000 1.9584 1.9594 411.3293 411.5988 0.0411 -1.0000 -1.0000 1847222 1575105497.50 151.5917 59.9950 32.0000 1.9584 1.9595 411.3138 411.5827 0.0410 -1.0000 -1.0000 1847284 1575105497.60 151.5995 59.9950 32.0000 1.9584 1.9594 411.3254 411.5955 0.0412 -1.0000 -1.0000 1847347 1575105497.70 151.5995 59.9950 32.0000 1.9576 1.9587 411.5025 411.7722 0.0411 -1.0000 -1.0000 1847409 1575105497.80 151.5995 59.9950 32.0000 1.9580 1.9590 411.5242 411.7936 0.0411 -1.0000 -1.0000 1848191 1575105497.90 151.5995 59.9950 32.0000 1.9582 1.9593 411.5599 411.8300 0.0412 -1.0000 -1.0000 1848456 1575105498.00 151.5995 59.9950 32.0000 1.9581 1.9591 411.3629 411.6317 0.0410 -1.0000 -1.0000 1848519 1575105498.10 151.5995 59.9950 32.0000 1.9583 1.9594 411.3223 411.5920 0.0413 -1.0000 -1.0000 1848582 1575105498.20 151.4618 59.9950 32.0000 1.9586 1.9596 411.3534 411.6241 0.0413 -1.0000 -1.0000 1848644 1575105498.30 151.4618 59.9950 32.0000 1.9582 1.9593 411.4303 411.7000 0.0411 -1.0000 -1.0000 1848722 1575105498.40 151.4618 59.9950 32.0000 1.9583 1.9594 411.4436 411.7138 0.0412 -1.0000 -1.0000 1848784 1575105498.50 151.4618 59.9950 32.0000 1.9576 1.9587 411.4193 411.6903 0.0414 -1.0000 -1.0000 1848863 1575105498.60 151.4618 59.9950 32.0000 1.9579 1.9590 411.4876 411.7575 0.0412 -1.0000 -1.0000 1848925 1575105498.70 151.4872 59.9950 32.0000 1.9580 1.9590 411.4982 411.7694 0.0414 -1.0000 -1.0000 1848988 1575105498.80 151.5175 59.9950 32.0000 1.9590 1.9600 411.3801 411.6507 0.0412 -1.0000 -1.0000 1849050 1575105498.90 151.5175 59.9950 32.0000 1.9591 1.9601 411.3507 411.6221 0.0414 -1.0000 -1.0000 1849113 1575105499.00 151.5175 59.9950 32.0000 1.9591 1.9601 411.3521 411.6229 0.0412 -1.0000 -1.0000 1849175 1575105499.10 151.5175 59.9950 32.0000 1.9579 1.9590 411.3802 411.6504 0.0412 -1.0000 -1.0000 1849253 1575105499.20 151.5175 59.9950 32.0000 1.9582 1.9592 411.4857 411.7570 0.0414 -1.0000 -1.0000 1849316 1575105499.30 151.5175 59.9950 32.0000 1.9586 1.9597 411.6640 411.9348 0.0412 -1.0000 -1.0000 1849378 1575105499.40 151.5528 59.9949 32.0000 1.9583 1.9594 411.7020 411.9725 0.0413 -1.0000 -1.0000 1849456 1575105499.50 151.5602 59.9949 32.0000 1.9587 1.9598 411.6321 411.9030 0.0411 -1.0000 -1.0000 1849519 1575105499.60 151.5602 59.9949 32.0000 1.9587 1.9598 411.5304 411.8006 0.0412 -1.0000 -1.0000 1849581 1575105499.70 151.5602 59.9949 32.0000 1.9588 1.9598 411.4619 411.7321 0.0412 -1.0000 -1.0000 1849659 1575105499.80 151.5602 59.9949 32.0000 1.9584 1.9595 411.3761 411.6464 0.0412 -1.0000 -1.0000 1849722 1575105499.90 151.5602 59.9949 32.0000 1.9583 1.9593 411.3812 411.6492 0.0410 -1.0000 -1.0000 1849785 1575105500.00 151.5602 59.9949 32.0000 1.9582 1.9593 411.5250 411.7961 0.0413 -1.0000 -1.0000 1849863 1575105500.10 151.5602 59.9949 32.0000 1.9581 1.9592 411.5503 411.8206 0.0412 -1.0000 -1.0000 1849909 1575105500.20 151.5602 59.9949 32.0000 1.9578 1.9589 411.4218 411.6915 0.0411 -1.0000 -1.0000 1849988 1575105500.30 151.5602 59.9949 32.0000 1.9577 1.9588 411.4163 411.6859 0.0412 -1.0000 -1.0000 1850066 1575105500.40 151.5602 59.9949 32.0000 1.9578 1.9588 411.4217 411.6923 0.0412 -1.0000 -1.0000 1850128 1575105500.50 151.5602 59.9949 32.0000 1.9576 1.9586 411.4836 411.7534 0.0412 -1.0000 -1.0000 1850206 1575105500.60 151.4969 59.9949 32.0000 1.9579 1.9589 411.4968 411.7665 0.0411 -1.0000 -1.0000 1850269 1575105500.70 151.4969 59.9949 32.0000 1.9584 1.9595 411.5073 411.7767 0.0411 -1.0000 -1.0000 1850331 1575105500.80 151.4969 59.9949 32.0000 1.9576 1.9587 411.4761 411.7457 0.0412 -1.0000 -1.0000 1850394 1575105500.90 151.4969 59.9949 32.0000 1.9586 1.9596 411.3753 411.6455 0.0412 -1.0000 -1.0000 1850644 1575105501.00 151.4969 59.9949 32.0000 1.9584 1.9594 411.3620 411.6314 0.0411 -1.0000 -1.0000 1850706 1575105501.10 151.4969 59.9949 32.0000 1.9586 1.9597 411.3604 411.6301 0.0411 -1.0000 -1.0000 1850784 1575105501.20 151.4969 59.9949 32.0000 1.9577 1.9587 411.4695 411.7388 0.0410 -1.0000 -1.0000 1850847 1575105501.30 151.5411 59.9949 32.0000 1.9576 1.9586 411.5071 411.7760 0.0410 -1.0000 -1.0000 1850909 1575105501.40 151.5411 59.9949 32.0000 1.9576 1.9587 411.5530 411.8222 0.0410 -1.0000 -1.0000 1851909 1575105501.50 151.5411 59.9949 32.0000 1.9583 1.9594 411.4697 411.7390 0.0411 -1.0000 -1.0000 1851988 1575105501.60 151.5411 59.9949 32.0000 1.9589 1.9600 411.2993 411.5683 0.0409 -1.0000 -1.0000 1852050 1575105501.70 151.5411 59.9949 32.0000 1.9582 1.9593 411.3952 411.6637 0.0410 -1.0000 -1.0000 1852113 1575105501.80 151.5966 59.9949 32.0000 1.9574 1.9585 411.4391 411.7081 0.0410 -1.0000 -1.0000 1852175 1575105501.90 151.5966 59.9949 32.0000 1.9574 1.9585 411.4949 411.7646 0.0412 -1.0000 -1.0000 1852238 1575105502.00 151.5966 59.9949 32.0000 1.9581 1.9592 411.5986 411.8683 0.0411 -1.0000 -1.0000 1852316 1575105502.10 151.5966 59.9949 32.0000 1.9583 1.9593 411.5929 411.8616 0.0410 -1.0000 -1.0000 1852378 1575105502.20 151.5966 59.9949 32.0000 1.9578 1.9589 411.5572 411.8264 0.0410 -1.0000 -1.0000 1852441 1575105502.30 151.5966 59.9949 32.0000 1.9583 1.9594 411.3882 411.6583 0.0412 -1.0000 -1.0000 1852519 1575105502.40 151.4389 59.9949 32.0000 1.9586 1.9597 411.3683 411.6372 0.0410 -1.0000 -1.0000 1852582 1575105502.50 151.4389 59.9949 32.0000 1.9581 1.9591 411.3139 411.5829 0.0410 -1.0000 -1.0000 1852659 1575105502.60 151.4389 59.9949 32.0000 1.9585 1.9595 411.2856 411.5558 0.0412 -1.0000 -1.0000 1852722 1575105502.70 151.4389 59.9949 32.0000 1.9578 1.9588 411.4420 411.7118 0.0411 -1.0000 -1.0000 1852784 1575105502.80 151.4389 59.9949 32.0000 1.9582 1.9592 411.4675 411.7371 0.0411 -1.0000 -1.0000 1852847 1575105502.90 151.4389 59.9949 32.0000 1.9575 1.9585 411.4975 411.7677 0.0412 -1.0000 -1.0000 1852909 1575105503.00 151.5787 59.9949 32.0000 1.9585 1.9596 411.4772 411.7473 0.0411 -1.0000 -1.0000 1852972 1575105503.10 151.5910 59.9949 32.0000 1.9584 1.9594 411.4215 411.6916 0.0412 -1.0000 -1.0000 1853050 1575105503.20 151.5910 59.9949 32.0000 1.9581 1.9591 411.3208 411.5905 0.0411 -1.0000 -1.0000 1853113 1575105503.30 151.5910 59.9949 32.0000 1.9587 1.9598 411.2689 411.5397 0.0412 -1.0000 -1.0000 1853175 1575105503.40 151.5910 59.9949 32.0000 1.9584 1.9595 411.3079 411.5778 0.0413 -1.0000 -1.0000 1853253 1575105503.50 151.5910 59.9949 32.0000 1.9589 1.9600 411.3406 411.6111 0.0412 -1.0000 -1.0000 1853316 1575105503.60 151.5910 59.9949 32.0000 1.9582 1.9592 411.3669 411.6380 0.0413 -1.0000 -1.0000 1853379 1575105503.70 151.5910 59.9949 32.0000 1.9584 1.9594 411.4293 411.6989 0.0411 -1.0000 -1.0000 1853441 1575105503.80 151.5910 59.9949 32.0000 1.9580 1.9590 411.5069 411.7771 0.0412 -1.0000 -1.0000 1853503 1575105503.90 151.5910 59.9949 32.0000 1.9574 1.9584 411.5199 411.7896 0.0411 -1.0000 -1.0000 1854144 1575105504.00 151.5910 59.9949 32.0000 1.9574 1.9585 411.4278 411.6983 0.0413 -1.0000 -1.0000 1854206 1575105504.10 151.4581 59.9949 32.0000 1.9578 1.9588 411.3806 411.6512 0.0413 -1.0000 -1.0000 1854269 1575105504.20 151.4540 59.9949 32.0000 1.9580 1.9591 411.3449 411.6155 0.0412 -1.0000 -1.0000 1854331 1575105504.30 151.4540 59.9949 32.0000 1.9581 1.9591 411.2757 411.5447 0.0411 -1.0000 -1.0000 1854409 1575105504.40 151.4540 59.9949 32.0000 1.9581 1.9592 411.3658 411.6359 0.0413 -1.0000 -1.0000 1854472 1575105504.50 151.4540 59.9949 32.0000 1.9576 1.9586 411.4734 411.7437 0.0412 -1.0000 -1.0000 1854550 1575105504.60 151.4540 59.9949 32.0000 1.9574 1.9585 411.5816 411.8511 0.0411 -1.0000 -1.0000 1854613 1575105504.70 151.5333 59.9940 32.0000 1.9566 1.9577 411.5542 411.8246 0.0413 -1.0000 -1.0000 1854816 1575105504.80 151.5333 59.9940 32.0000 1.9572 1.9582 411.5277 411.7986 0.0413 -1.0000 -1.0000 1854894 1575105504.90 151.5333 59.9940 32.0000 1.9577 1.9588 411.5358 411.8070 0.0413 -1.0000 -1.0000 1854956 1575105505.00 151.5333 59.9940 32.0000 1.9587 1.9597 411.4439 411.7144 0.0412 -1.0000 -1.0000 1855019 1575105505.10 151.5333 59.9940 32.0000 1.9578 1.9589 411.4522 411.7225 0.0412 -1.0000 -1.0000 1855097 1575105505.20 151.5333 59.9940 32.0000 1.9583 1.9594 411.5513 411.8215 0.0412 -1.0000 -1.0000 1855159 1575105505.30 151.4185 59.9940 32.0000 1.9586 1.9596 412.0710 412.3424 0.0412 -1.0000 -1.0000 1855222 1575105505.40 151.4185 59.9940 32.0000 1.9582 1.9593 412.0246 412.2952 0.0413 -1.0000 -1.0000 1855284 1575105505.50 151.4185 59.9940 32.0000 1.9576 1.9587 411.6740 411.9455 0.0414 -1.0000 -1.0000 1855347 1575105505.60 151.4185 59.9940 32.0000 1.9575 1.9586 411.6001 411.8715 0.0413 -1.0000 -1.0000 1855409 1575105505.70 151.5087 59.9940 32.0000 1.9584 1.9595 411.4612 411.7322 0.0414 -1.0000 -1.0000 1855488 1575105505.80 151.4564 59.9940 32.0000 1.9583 1.9594 411.3118 411.5822 0.0412 -1.0000 -1.0000 1855550 1575105505.90 151.4564 59.9940 32.0000 1.9586 1.9597 411.4108 411.6808 0.0412 -1.0000 -1.0000 1855613 1575105506.00 151.4564 59.9940 32.0000 1.9574 1.9585 411.3827 411.6528 0.0412 -1.0000 -1.0000 1855909 1575105506.10 151.4564 59.9940 32.0000 1.9576 1.9587 411.4105 411.6808 0.0412 -1.0000 -1.0000 1855972 1575105506.20 151.4564 59.9940 32.0000 1.9574 1.9584 411.3444 411.6149 0.0413 -1.0000 -1.0000 1856019 1575105506.30 151.4564 59.9940 32.0000 1.9580 1.9591 411.3437 411.6156 0.0415 -1.0000 -1.0000 1856097 1575105506.40 151.5014 59.9940 32.0000 1.9583 1.9594 411.2997 411.5710 0.0413 -1.0000 -1.0000 1856159 1575105506.50 151.5014 59.9940 32.0000 1.9578 1.9588 411.2735 411.5451 0.0415 -1.0000 -1.0000 1856597 1575105506.60 151.5014 59.9940 32.0000 1.9578 1.9588 411.3841 411.6558 0.0413 -1.0000 -1.0000 1856659 1575105506.70 151.5014 59.9940 32.0000 1.9580 1.9591 411.4974 411.7683 0.0415 -1.0000 -1.0000 1856722 1575105506.80 151.5014 59.9940 32.0000 1.9575 1.9585 411.5143 411.7862 0.0414 -1.0000 -1.0000 1856800 1575105506.90 151.5143 59.9940 32.0000 1.9583 1.9594 411.5741 411.8443 0.0412 -1.0000 -1.0000 1856863 1575105507.00 151.5245 59.9940 32.0000 1.9585 1.9596 411.6539 411.9258 0.0414 -1.0000 -1.0000 1857144 1575105507.10 151.5245 59.9940 32.0000 1.9595 1.9606 411.7833 412.0557 0.0416 -1.0000 -1.0000 1857207 1575105507.20 151.5245 59.9940 32.0000 1.9596 1.9607 411.8842 412.1568 0.0415 -1.0000 -1.0000 1857269 1575105507.30 151.5245 59.9940 32.0000 1.9590 1.9601 412.0473 412.3188 0.0414 -1.0000 -1.0000 1857332 1575105507.40 151.5245 59.9940 32.0000 1.9576 1.9587 411.8359 412.1075 0.0414 -1.0000 -1.0000 1857410 1575105507.50 151.4635 59.9940 32.0000 1.9576 1.9586 411.5582 411.8292 0.0413 -1.0000 -1.0000 1857644 1575105507.60 151.4635 59.9940 32.0000 1.9581 1.9592 411.4428 411.7135 0.0413 -1.0000 -1.0000 1857707 1575105507.70 151.4635 59.9940 32.0000 1.9576 1.9587 411.3718 411.6429 0.0414 -1.0000 -1.0000 1857769 1575105507.80 151.4635 59.9940 32.0000 1.9576 1.9587 411.2702 411.5410 0.0412 -1.0000 -1.0000 1857832 1575105507.90 151.4635 59.9940 32.0000 1.9580 1.9590 411.3199 411.5902 0.0412 -1.0000 -1.0000 1857894 1575105508.00 151.4635 59.9940 32.0000 1.9574 1.9585 411.3633 411.6334 0.0412 -1.0000 -1.0000 1858316 1575105508.10 151.5534 59.9940 32.0000 1.9574 1.9585 411.4160 411.6866 0.0412 -1.0000 -1.0000 1858379 1575105508.20 151.5534 59.9940 32.0000 1.9572 1.9583 411.4899 411.7609 0.0414 -1.0000 -1.0000 1858441 1575105508.30 151.5534 59.9940 32.0000 1.9571 1.9582 411.5848 411.8568 0.0413 -1.0000 -1.0000 1858519 1575105508.40 151.5534 59.9940 32.0000 1.9580 1.9590 411.5776 411.8478 0.0413 -1.0000 -1.0000 1858613 1575105508.50 151.5534 59.9940 32.0000 1.9593 1.9604 411.4369 411.7075 0.0412 -1.0000 -1.0000 1858676 1575105508.60 151.4943 59.9940 32.0000 1.9585 1.9596 411.3256 411.5957 0.0412 -1.0000 -1.0000 1858738 1575105508.70 151.4943 59.9940 32.0000 1.9578 1.9589 411.3123 411.5836 0.0413 -1.0000 -1.0000 1858801 1575105508.80 151.4943 59.9940 32.0000 1.9572 1.9583 411.4082 411.6796 0.0414 -1.0000 -1.0000 1858879 1575105508.90 151.4943 59.9940 32.0000 1.9566 1.9576 411.4251 411.6959 0.0413 -1.0000 -1.0000 1858941 1575105509.00 151.4943 59.9940 32.0000 1.9568 1.9579 411.4889 411.7598 0.0413 -1.0000 -1.0000 1859004 1575105509.10 151.4943 59.9940 32.0000 1.9577 1.9588 411.5170 411.7882 0.0414 -1.0000 -1.0000 1859082 1575105509.20 151.5393 59.9940 32.0000 1.9578 1.9589 411.3945 411.6660 0.0414 -1.0000 -1.0000 1859145 1575105509.30 151.5393 59.9940 32.0000 1.9579 1.9589 411.3510 411.6217 0.0412 -1.0000 -1.0000 1859207 1575105509.40 151.5393 59.9940 32.0000 1.9584 1.9595 411.3170 411.5868 0.0412 -1.0000 -1.0000 1859285 1575105509.50 151.5393 59.9940 32.0000 1.9586 1.9596 411.3650 411.6354 0.0412 -1.0000 -1.0000 1859348 1575105509.60 151.5393 59.9940 32.0000 1.9577 1.9587 411.5038 411.7740 0.0412 -1.0000 -1.0000 1859410 1575105509.70 151.4917 59.9946 32.0000 1.9579 1.9589 411.6179 411.8894 0.0413 -1.0000 -1.0000 1859488 1575105509.80 151.4917 59.9946 32.0000 1.9579 1.9589 411.7799 412.0507 0.0413 -1.0000 -1.0000 1859551 1575105509.90 151.4917 59.9946 32.0000 1.9588 1.9599 411.6607 411.9305 0.0411 -1.0000 -1.0000 1859613 1575105510.00 151.4917 59.9946 32.0000 1.9580 1.9591 411.3595 411.6301 0.0413 -1.0000 -1.0000 1859676 1575105510.10 151.4917 59.9946 32.0000 1.9583 1.9594 411.3455 411.6163 0.0413 -1.0000 -1.0000 1900113 1575105510.20 151.4917 59.9946 32.0000 1.9580 1.9591 411.3600 411.6310 0.0413 -1.0000 -1.0000 1900176 1575105510.30 151.4917 59.9946 32.0000 1.9575 1.9586 411.3542 411.6247 0.0413 -1.0000 -1.0000 1900254 1575105510.40 151.5579 59.9946 32.0000 1.9572 1.9583 411.4457 411.7172 0.0414 -1.0000 -1.0000 1900316 1575105510.50 151.5751 59.9946 32.0000 1.9569 1.9580 411.5447 411.8156 0.0413 -1.0000 -1.0000 1900394 1575105510.60 151.5751 59.9946 32.0000 1.9560 1.9571 411.4206 411.6918 0.0413 -1.0000 -1.0000 1900613 1575105510.70 151.5751 59.9946 32.0000 1.9571 1.9582 411.4275 411.6982 0.0413 -1.0000 -1.0000 1900676 1575105510.80 151.5751 59.9946 32.0000 1.9585 1.9595 411.3157 411.5864 0.0413 -1.0000 -1.0000 1900754 1575105510.90 151.5751 59.9946 32.0000 1.9583 1.9594 411.3449 411.6147 0.0412 -1.0000 -1.0000 1900832 1575105511.00 151.5571 59.9946 32.0000 1.9578 1.9589 411.2995 411.5699 0.0412 -1.0000 -1.0000 1900894 1575105511.10 151.5527 59.9946 32.0000 1.9572 1.9583 411.3678 411.6379 0.0412 -1.0000 -1.0000 1901129 1575105511.20 151.5527 59.9946 32.0000 1.9572 1.9583 411.4330 411.7035 0.0413 -1.0000 -1.0000 1901191 1575105511.30 151.5527 59.9946 32.0000 1.9572 1.9583 411.4727 411.7431 0.0412 -1.0000 -1.0000 1901254 1575105511.40 151.5527 59.9946 32.0000 1.9580 1.9590 411.5162 411.7863 0.0412 -1.0000 -1.0000 1901316 1575105511.50 151.5527 59.9946 32.0000 1.9572 1.9583 411.4666 411.7369 0.0412 -1.0000 -1.0000 1901457 1575105511.60 151.4585 59.9946 32.0000 1.9571 1.9582 411.4687 411.7393 0.0413 -1.0000 -1.0000 1901519 1575105511.70 151.4585 59.9946 32.0000 1.9579 1.9590 411.4520 411.7234 0.0414 -1.0000 -1.0000 1901629 1575105511.80 151.4585 59.9946 32.0000 1.9578 1.9588 411.4349 411.7048 0.0411 -1.0000 -1.0000 1901691 1575105511.90 151.4585 59.9946 32.0000 1.9580 1.9591 411.3989 411.6689 0.0412 -1.0000 -1.0000 1901754 1575105512.00 151.4585 59.9946 32.0000 1.9586 1.9596 411.4676 411.7376 0.0412 -1.0000 -1.0000 1901816 1575105512.10 151.5189 59.9946 32.0000 1.9578 1.9588 411.4531 411.7238 0.0413 -1.0000 -1.0000 1901879 1575105512.20 151.5189 59.9946 32.0000 1.9575 1.9586 411.5118 411.7823 0.0413 -1.0000 -1.0000 1902847 1575105512.30 151.5189 59.9946 32.0000 1.9569 1.9580 411.4984 411.7696 0.0413 -1.0000 -1.0000 1902910 1575105512.40 151.5189 59.9946 32.0000 1.9575 1.9586 411.4691 411.7393 0.0412 -1.0000 -1.0000 1902988 1575105512.50 151.5189 59.9946 32.0000 1.9575 1.9585 411.3888 411.6595 0.0413 -1.0000 -1.0000 1903066 1575105512.60 151.5209 59.9946 32.0000 1.9576 1.9587 411.2638 411.5336 0.0412 -1.0000 -1.0000 1903129 1575105512.70 151.5245 59.9946 32.0000 1.9575 1.9585 411.2763 411.5461 0.0412 -1.0000 -1.0000 1903191 1575105512.80 151.5245 59.9946 32.0000 1.9576 1.9586 411.3489 411.6193 0.0413 -1.0000 -1.0000 1903254 1575105512.90 151.5245 59.9946 32.0000 1.9574 1.9585 411.4520 411.7231 0.0412 -1.0000 -1.0000 1903332 1575105513.00 151.5245 59.9946 32.0000 1.9572 1.9583 411.4834 411.7526 0.0411 -1.0000 -1.0000 1903379 1575105513.10 151.5245 59.9946 32.0000 1.9579 1.9589 411.3580 411.6285 0.0413 -1.0000 -1.0000 1903457 1575105513.20 151.5245 59.9946 32.0000 1.9580 1.9591 411.3849 411.6560 0.0413 -1.0000 -1.0000 1903519 1575105513.30 151.5275 59.9946 32.0000 1.9581 1.9591 411.4000 411.6708 0.0412 -1.0000 -1.0000 1903582 1575105513.40 151.5275 59.9946 32.0000 1.9588 1.9599 411.4498 411.7203 0.0412 -1.0000 -1.0000 1903660 1575105513.50 151.5275 59.9946 32.0000 1.9573 1.9584 411.5031 411.7728 0.0411 -1.0000 -1.0000 1903722 1575105513.60 151.5275 59.9946 32.0000 1.9576 1.9587 411.5900 411.8600 0.0411 -1.0000 -1.0000 1903785 1575105513.70 151.5275 59.9946 32.0000 1.9573 1.9584 411.5806 411.8504 0.0412 -1.0000 -1.0000 1903863 1575105513.80 151.5325 59.9946 32.0000 1.9576 1.9586 411.5102 411.7804 0.0412 -1.0000 -1.0000 1903926 1575105513.90 151.5364 59.9946 32.0000 1.9571 1.9581 411.4841 411.7544 0.0412 -1.0000 -1.0000 1903988 1575105514.00 151.5364 59.9946 32.0000 1.9571 1.9581 411.4241 411.6940 0.0412 -1.0000 -1.0000 1904051 1575105514.10 151.5364 59.9946 32.0000 1.9587 1.9598 411.4863 411.7568 0.0412 -1.0000 -1.0000 1904113 1575105514.20 151.5364 59.9946 32.0000 1.9583 1.9593 411.4072 411.6766 0.0411 -1.0000 -1.0000 1904176 1575105514.30 151.5364 59.9946 32.0000 1.9587 1.9597 411.4762 411.7460 0.0412 -1.0000 -1.0000 1904254 1575105514.40 151.5364 59.9946 32.0000 1.9579 1.9589 411.5384 411.8087 0.0412 -1.0000 -1.0000 1904316 1575105514.50 151.5364 59.9946 32.0000 1.9576 1.9587 411.5175 411.7878 0.0412 -1.0000 -1.0000 1904394 1575105514.60 151.5364 59.9946 32.0000 1.9568 1.9579 411.5799 411.8509 0.0413 -1.0000 -1.0000 1904457 1575105514.70 151.5364 59.9946 32.0000 1.9574 1.9585 411.4638 411.7337 0.0411 -1.0000 -1.0000 1904504 1575105514.80 151.5364 59.9946 32.0000 1.9575 1.9585 411.3684 411.6390 0.0413 -1.0000 -1.0000 1904644 1575105514.90 151.4590 59.9949 32.0000 1.9577 1.9588 411.3144 411.5850 0.0413 -1.0000 -1.0000 1904707 1575105515.00 151.3558 59.9952 32.0000 1.9579 1.9589 411.3270 411.5975 0.0413 -1.0000 -1.0000 1904770 1575105515.10 151.3558 59.9952 32.0000 1.9582 1.9592 411.4311 411.7017 0.0413 -1.0000 -1.0000 1904847 1575105515.20 151.3558 59.9952 32.0000 1.9578 1.9589 411.3287 411.5991 0.0412 -1.0000 -1.0000 1904957 1575105515.30 151.3558 59.9952 32.0000 1.9581 1.9591 411.4435 411.7132 0.0412 -1.0000 -1.0000 1905113 1575105515.40 151.3558 59.9952 32.0000 1.9579 1.9589 411.6205 411.8903 0.0411 -1.0000 -1.0000 1905191 1575105515.50 151.3558 59.9952 32.0000 1.9571 1.9581 411.6349 411.9050 0.0412 -1.0000 -1.0000 1905254 1575105515.60 151.4149 59.9952 32.0000 1.9589 1.9599 411.5842 411.8541 0.0412 -1.0000 -1.0000 1905316 1575105515.70 151.4149 59.9952 32.0000 1.9587 1.9598 411.4784 411.7480 0.0411 -1.0000 -1.0000 1905394 1575105515.80 151.4149 59.9952 32.0000 1.9585 1.9595 411.4673 411.7364 0.0410 -1.0000 -1.0000 1906113 1575105515.90 151.4149 59.9952 32.0000 1.9583 1.9593 411.4819 411.7509 0.0410 -1.0000 -1.0000 1906176 1575105516.00 151.4149 59.9952 32.0000 1.9583 1.9593 411.3308 411.6001 0.0411 -1.0000 -1.0000 1906254 1575105516.10 151.4224 59.9952 32.0000 1.9582 1.9592 411.4719 411.7407 0.0410 -1.0000 -1.0000 1906316 1575105516.20 151.4296 59.9952 32.0000 1.9585 1.9596 411.6323 411.9024 0.0412 -1.0000 -1.0000 1906379 1575105516.30 151.4296 59.9952 32.0000 1.9589 1.9600 412.0050 412.2748 0.0410 -1.0000 -1.0000 1906441 1575105516.40 151.4296 59.9952 32.0000 1.9592 1.9602 412.3511 412.6206 0.0410 -1.0000 -1.0000 1906504 1575105516.50 151.4296 59.9952 32.0000 1.9594 1.9605 412.3916 412.6608 0.0410 -1.0000 -1.0000 1906582 1575105516.60 151.4296 59.9952 32.0000 1.9610 1.9620 412.1454 412.4151 0.0410 -1.0000 -1.0000 1906644 1575105516.70 151.4296 59.9952 32.0000 1.9596 1.9606 411.9190 412.1888 0.0411 -1.0000 -1.0000 1906707 1575105516.80 151.5594 59.9952 32.0000 1.9597 1.9607 412.1639 412.4331 0.0409 -1.0000 -1.0000 1906847 1575105516.90 151.5594 59.9952 32.0000 1.9598 1.9608 412.4470 412.7162 0.0410 -1.0000 -1.0000 1906910 1575105517.00 151.5594 59.9952 32.0000 1.9595 1.9606 412.3336 412.6034 0.0410 -1.0000 -1.0000 1906973 1575105517.10 151.5594 59.9952 32.0000 1.9592 1.9603 412.3209 412.5914 0.0411 -1.0000 -1.0000 1907051 1575105517.20 151.5594 59.9952 32.0000 1.9585 1.9596 412.3010 412.5699 0.0410 -1.0000 -1.0000 1907113 1575105517.30 151.5548 59.9952 32.0000 1.9579 1.9589 411.8149 412.0846 0.0411 -1.0000 -1.0000 1907176 1575105517.40 151.5502 59.9952 32.0000 1.9575 1.9586 411.5807 411.8507 0.0411 -1.0000 -1.0000 1907379 1575105517.50 151.5502 59.9952 32.0000 1.9581 1.9591 411.5831 411.8524 0.0411 -1.0000 -1.0000 1907441 1575105517.60 151.5502 59.9952 32.0000 1.9591 1.9601 411.8256 412.0953 0.0410 -1.0000 -1.0000 1907504 1575105517.70 151.5502 59.9952 32.0000 1.9589 1.9599 412.0327 412.3026 0.0411 -1.0000 -1.0000 1907566 1575105517.80 151.5502 59.9952 32.0000 1.9586 1.9597 411.9839 412.2529 0.0410 -1.0000 -1.0000 1907629 1575105517.90 151.5502 59.9952 32.0000 1.9590 1.9600 412.0220 412.2913 0.0411 -1.0000 -1.0000 1908379 1575105518.00 151.5502 59.9952 32.0000 1.9587 1.9598 412.0611 412.3305 0.0410 -1.0000 -1.0000 1908457 1575105518.10 151.5502 59.9952 32.0000 1.9592 1.9602 411.9717 412.2414 0.0411 -1.0000 -1.0000 1908660 1575105518.20 151.5502 59.9952 32.0000 1.9588 1.9599 412.0746 412.3443 0.0410 -1.0000 -1.0000 1908722 1575105518.30 151.5502 59.9952 32.0000 1.9598 1.9609 412.0965 412.3658 0.0410 -1.0000 -1.0000 1908785 1575105518.40 151.5502 59.9952 32.0000 1.9600 1.9610 412.2909 412.5606 0.0410 -1.0000 -1.0000 1908863 1575105518.50 151.4262 59.9952 32.0000 1.9600 1.9611 412.5075 412.7768 0.0409 -1.0000 -1.0000 1908926 1575105518.60 151.4262 59.9952 32.0000 1.9606 1.9616 412.5381 412.8074 0.0410 -1.0000 -1.0000 1908988 1575105518.70 151.4262 59.9952 32.0000 1.9592 1.9602 411.9776 412.2472 0.0411 -1.0000 -1.0000 1909051 1575105518.80 151.4262 59.9952 32.0000 1.9569 1.9579 411.6635 411.9333 0.0410 -1.0000 -1.0000 1909129 1575105518.90 151.4262 59.9952 32.0000 1.9577 1.9588 411.4634 411.7319 0.0409 -1.0000 -1.0000 1909191 1575105519.00 151.4868 59.9952 32.0000 1.9576 1.9586 411.5440 411.8132 0.0410 -1.0000 -1.0000 1909254 1575105519.10 151.5975 59.9952 32.0000 1.9590 1.9601 411.3875 411.6556 0.0409 -1.0000 -1.0000 1909332 1575105519.20 151.5975 59.9952 32.0000 1.9583 1.9593 411.3905 411.6587 0.0410 -1.0000 -1.0000 1909394 1575105519.30 151.5975 59.9952 32.0000 1.9587 1.9597 411.3523 411.6212 0.0410 -1.0000 -1.0000 1909441 1575105519.40 151.5975 59.9952 32.0000 1.9583 1.9594 411.2792 411.5478 0.0410 -1.0000 -1.0000 1909519 1575105519.50 151.5975 59.9952 32.0000 1.9577 1.9587 411.3081 411.5774 0.0411 -1.0000 -1.0000 1909582 1575105519.60 151.4244 59.9954 32.0000 1.9578 1.9589 411.3386 411.6077 0.0411 -1.0000 -1.0000 1909644 1575105519.70 151.4109 59.9954 32.0000 1.9575 1.9586 411.4456 411.7149 0.0410 -1.0000 -1.0000 1909722 1575105519.80 151.4109 59.9954 32.0000 1.9561 1.9572 411.3762 411.6454 0.0411 -1.0000 -1.0000 1909785 1575105519.90 151.4109 59.9954 32.0000 1.9571 1.9582 411.3968 411.6658 0.0410 -1.0000 -1.0000 1910160 1575105520.00 151.4109 59.9954 32.0000 1.9573 1.9584 411.3161 411.5852 0.0410 -1.0000 -1.0000 1910222 1575105520.10 151.4109 59.9954 32.0000 1.9581 1.9591 411.3152 411.5845 0.0411 -1.0000 -1.0000 1910285 1575105520.20 151.4109 59.9954 32.0000 1.9581 1.9591 411.2862 411.5558 0.0411 -1.0000 -1.0000 1910347 1575105520.30 151.4109 59.9954 32.0000 1.9578 1.9589 411.3255 411.5946 0.0411 -1.0000 -1.0000 1910426 1575105520.40 151.4109 59.9954 32.0000 1.9578 1.9589 411.3664 411.6367 0.0412 -1.0000 -1.0000 1910488 1575105520.50 151.4109 59.9954 32.0000 1.9570 1.9580 411.3987 411.6692 0.0413 -1.0000 -1.0000 1910566 1575105520.60 151.4109 59.9954 32.0000 1.9575 1.9586 411.4326 411.7034 0.0413 -1.0000 -1.0000 1910629 1575105520.70 151.4109 59.9954 32.0000 1.9579 1.9589 411.4308 411.7006 0.0411 -1.0000 -1.0000 1910691 1575105520.80 151.5467 59.9954 32.0000 1.9582 1.9592 411.3804 411.6502 0.0412 -1.0000 -1.0000 1910770 1575105520.90 151.5467 59.9954 32.0000 1.9581 1.9592 411.3683 411.6372 0.0411 -1.0000 -1.0000 1910832 1575105521.00 151.5467 59.9954 32.0000 1.9583 1.9594 411.3286 411.5985 0.0412 -1.0000 -1.0000 1910894 1575105521.10 151.5467 59.9954 32.0000 1.9573 1.9583 411.3423 411.6124 0.0412 -1.0000 -1.0000 1910973 1575105521.20 151.5467 59.9954 32.0000 1.9572 1.9583 411.3830 411.6533 0.0412 -1.0000 -1.0000 1911035 1575105521.30 151.5467 59.9954 32.0000 1.9579 1.9590 411.5187 411.7886 0.0412 -1.0000 -1.0000 1911097 1575105521.40 151.4802 59.9954 32.0000 1.9577 1.9588 411.4884 411.7591 0.0413 -1.0000 -1.0000 1911160 1575105521.50 151.4802 59.9954 32.0000 1.9581 1.9592 411.4587 411.7289 0.0412 -1.0000 -1.0000 1911410 1575105521.60 151.4802 59.9954 32.0000 1.9577 1.9587 411.4599 411.7307 0.0413 -1.0000 -1.0000 1911473 1575105521.70 151.4802 59.9954 32.0000 1.9577 1.9587 411.4196 411.6907 0.0414 -1.0000 -1.0000 1911597 1575105521.80 151.4802 59.9954 32.0000 1.9588 1.9599 411.3673 411.6382 0.0413 -1.0000 -1.0000 1911660 1575105521.90 151.4802 59.9954 32.0000 1.9583 1.9594 411.3538 411.6235 0.0411 -1.0000 -1.0000 1911769 1575105522.00 151.4802 59.9954 32.0000 1.9574 1.9584 411.4691 411.7395 0.0413 -1.0000 -1.0000 1911847 1575105522.10 151.4802 59.9954 32.0000 1.9567 1.9578 411.4188 411.6896 0.0413 -1.0000 -1.0000 1911910 1575105522.20 151.4802 59.9954 32.0000 1.9577 1.9588 411.4265 411.6973 0.0413 -1.0000 -1.0000 1911972 1575105522.30 151.4802 59.9954 32.0000 1.9587 1.9597 411.4428 411.7125 0.0411 -1.0000 -1.0000 1912051 1575105522.40 151.4802 59.9954 32.0000 1.9585 1.9595 411.4855 411.7568 0.0413 -1.0000 -1.0000 1912113 1575105522.50 151.3997 59.9954 32.0000 1.9588 1.9599 411.5262 411.7966 0.0413 -1.0000 -1.0000 1912176 1575105522.60 151.3997 59.9954 32.0000 1.9583 1.9593 411.6657 411.9361 0.0412 -1.0000 -1.0000 1912254 1575105522.70 151.3997 59.9954 32.0000 1.9577 1.9588 411.6307 411.9014 0.0412 -1.0000 -1.0000 1912316 1575105522.80 151.3997 59.9954 32.0000 1.9573 1.9584 411.5277 411.7976 0.0412 -1.0000 -1.0000 1912379 1575105522.90 151.3997 59.9954 32.0000 1.9577 1.9588 411.4778 411.7482 0.0412 -1.0000 -1.0000 1912441 1575105523.00 151.4277 59.9954 32.0000 1.9586 1.9597 411.4781 411.7474 0.0411 -1.0000 -1.0000 1912894 1575105523.10 151.5454 59.9954 32.0000 1.9581 1.9591 411.3798 411.6494 0.0412 -1.0000 -1.0000 1912972 1575105523.20 151.5454 59.9954 32.0000 1.9587 1.9598 411.3398 411.6105 0.0413 -1.0000 -1.0000 1913019 1575105523.30 151.5454 59.9954 32.0000 1.9583 1.9594 411.3419 411.6125 0.0413 -1.0000 -1.0000 1913082 1575105523.40 151.5454 59.9954 32.0000 1.9575 1.9586 411.5093 411.7801 0.0412 -1.0000 -1.0000 1913160 1575105523.50 151.5454 59.9954 32.0000 1.9568 1.9578 411.4897 411.7596 0.0412 -1.0000 -1.0000 1913394 1575105523.60 151.3736 59.9954 32.0000 1.9569 1.9579 411.4460 411.7151 0.0411 -1.0000 -1.0000 1913457 1575105523.70 151.3736 59.9954 32.0000 1.9570 1.9581 411.4218 411.6924 0.0412 -1.0000 -1.0000 1913519 1575105523.80 151.3736 59.9954 32.0000 1.9572 1.9583 411.3123 411.5822 0.0412 -1.0000 -1.0000 1913582 1575105523.90 151.3736 59.9954 32.0000 1.9579 1.9590 411.3453 411.6143 0.0410 -1.0000 -1.0000 1913644 1575105524.00 151.3736 59.9954 32.0000 1.9583 1.9593 411.2099 411.4796 0.0411 -1.0000 -1.0000 1913722 1575105524.10 151.3736 59.9954 32.0000 1.9585 1.9595 411.2845 411.5536 0.0410 -1.0000 -1.0000 1913847 1575105524.20 151.4010 59.9954 32.0000 1.9581 1.9592 411.4036 411.6734 0.0412 -1.0000 -1.0000 1913910 1575105524.30 151.4010 59.9954 32.0000 1.9575 1.9586 411.3940 411.6639 0.0412 -1.0000 -1.0000 1913988 1575105524.40 151.4010 59.9954 32.0000 1.9571 1.9582 411.4924 411.7631 0.0412 -1.0000 -1.0000 1914051 1575105524.50 151.4010 59.9954 32.0000 1.9578 1.9589 411.4562 411.7263 0.0412 -1.0000 -1.0000 1914129 1575105524.60 151.4010 59.9954 32.0000 1.9581 1.9592 411.3995 411.6709 0.0413 -1.0000 -1.0000 1914191 1575105524.70 151.4507 59.9952 32.0000 1.9583 1.9593 411.3471 411.6171 0.0412 -1.0000 -1.0000 1914254 1575105524.80 151.4602 59.9952 32.0000 1.9591 1.9602 411.3579 411.6279 0.0413 -1.0000 -1.0000 1914332 1575105524.90 151.4602 59.9952 32.0000 1.9586 1.9597 411.3912 411.6614 0.0412 -1.0000 -1.0000 1914394 1575105525.00 151.4602 59.9952 32.0000 1.9579 1.9590 411.4051 411.6753 0.0412 -1.0000 -1.0000 1914457 1575105525.10 151.4602 59.9952 32.0000 1.9573 1.9584 411.4466 411.7174 0.0414 -1.0000 -1.0000 1914644 1575105525.20 151.4602 59.9952 32.0000 1.9578 1.9589 411.5558 411.8271 0.0413 -1.0000 -1.0000 1914722 1575105525.30 151.6039 59.9952 32.0000 1.9585 1.9596 411.3795 411.6502 0.0413 -1.0000 -1.0000 1914785 1575105525.40 151.6039 59.9952 32.0000 1.9584 1.9595 411.3376 411.6082 0.0413 -1.0000 -1.0000 1914847 1575105525.50 151.6039 59.9952 32.0000 1.9577 1.9588 411.3438 411.6148 0.0413 -1.0000 -1.0000 1914910 1575105525.60 151.6039 59.9952 32.0000 1.9586 1.9596 411.2832 411.5545 0.0413 -1.0000 -1.0000 1915410 1575105525.70 151.6039 59.9952 32.0000 1.9573 1.9584 411.4657 411.7359 0.0412 -1.0000 -1.0000 1915488 1575105525.80 151.5272 59.9952 32.0000 1.9567 1.9578 411.4295 411.6993 0.0411 -1.0000 -1.0000 1915551 1575105525.90 151.5272 59.9952 32.0000 1.9575 1.9585 411.4597 411.7295 0.0412 -1.0000 -1.0000 1915644 1575105526.00 151.5272 59.9952 32.0000 1.9577 1.9588 411.4587 411.7287 0.0411 -1.0000 -1.0000 1915707 1575105526.10 151.5272 59.9952 32.0000 1.9577 1.9587 411.3879 411.6575 0.0411 -1.0000 -1.0000 1915972 1575105526.20 151.5272 59.9952 32.0000 1.9585 1.9596 411.3131 411.5826 0.0411 -1.0000 -1.0000 1916019 1575105526.30 151.4852 59.9952 32.0000 1.9580 1.9590 411.3461 411.6160 0.0412 -1.0000 -1.0000 1916097 1575105526.40 151.4427 59.9952 32.0000 1.9575 1.9585 411.5419 411.8119 0.0411 -1.0000 -1.0000 1916160 1575105526.50 151.4427 59.9952 32.0000 1.9585 1.9595 411.6265 411.8966 0.0413 -1.0000 -1.0000 1916238 1575105526.60 151.4427 59.9952 32.0000 1.9576 1.9586 411.5364 411.8069 0.0412 -1.0000 -1.0000 1916941 1575105526.70 151.4427 59.9952 32.0000 1.9580 1.9591 411.4739 411.7441 0.0412 -1.0000 -1.0000 1917004 1575105526.80 151.4488 59.9952 32.0000 1.9588 1.9598 411.5388 411.8089 0.0412 -1.0000 -1.0000 1917075 1575105526.90 151.6013 59.9952 32.0000 1.9582 1.9593 411.4037 411.6736 0.0411 -1.0000 -1.0000 1917129 1575105527.00 151.6013 59.9952 32.0000 1.9582 1.9593 411.3771 411.6461 0.0409 -1.0000 -1.0000 1917207 1575105527.10 151.6013 59.9952 32.0000 1.9580 1.9590 411.3422 411.6101 0.0410 -1.0000 -1.0000 1917269 1575105527.20 151.6013 59.9952 32.0000 1.9575 1.9585 411.5995 411.8695 0.0411 -1.0000 -1.0000 1917332 1575105527.30 151.6013 59.9952 32.0000 1.9574 1.9584 411.4736 411.7436 0.0411 -1.0000 -1.0000 1917394 1575105527.40 151.5435 59.9952 32.0000 1.9573 1.9584 411.4016 411.6704 0.0411 -1.0000 -1.0000 1917473 1575105527.50 151.5126 59.9952 32.0000 1.9582 1.9593 411.3416 411.6112 0.0411 -1.0000 -1.0000 1917535 1575105527.60 151.5126 59.9952 32.0000 1.9579 1.9589 411.2599 411.5295 0.0411 -1.0000 -1.0000 1917598 1575105527.70 151.5126 59.9952 32.0000 1.9577 1.9588 411.3022 411.5710 0.0410 -1.0000 -1.0000 1917676 1575105527.80 151.5126 59.9952 32.0000 1.9575 1.9586 411.3389 411.6083 0.0411 -1.0000 -1.0000 1917738 1575105527.90 151.5126 59.9952 32.0000 1.9572 1.9583 411.4404 411.7095 0.0410 -1.0000 -1.0000 1917801 1575105528.00 151.4336 59.9952 32.0000 1.9571 1.9582 411.3634 411.6323 0.0411 -1.0000 -1.0000 1917863 1575105528.10 151.4336 59.9952 32.0000 1.9581 1.9592 411.4538 411.7237 0.0412 -1.0000 -1.0000 1917926 1575105528.20 151.5232 59.9952 32.0000 1.9583 1.9594 411.3394 411.6085 0.0410 -1.0000 -1.0000 1917988 1575105528.30 151.5232 59.9952 32.0000 1.9583 1.9594 411.3179 411.5867 0.0410 -1.0000 -1.0000 1918066 1575105528.40 151.5232 59.9952 32.0000 1.9589 1.9600 411.3316 411.6007 0.0411 -1.0000 -1.0000 1918129 1575105528.50 151.5232 59.9952 32.0000 1.9585 1.9596 411.3821 411.6510 0.0410 -1.0000 -1.0000 1918207 1575105528.60 151.5232 59.9952 32.0000 1.9581 1.9592 411.3734 411.6427 0.0411 -1.0000 -1.0000 1918270 1575105528.70 151.5232 59.9952 32.0000 1.9576 1.9586 411.4035 411.6730 0.0411 -1.0000 -1.0000 1918644 1575105528.80 151.5232 59.9952 32.0000 1.9581 1.9591 411.4997 411.7693 0.0411 -1.0000 -1.0000 1918723 1575105528.90 151.5232 59.9952 32.0000 1.9580 1.9590 411.4502 411.7193 0.0411 -1.0000 -1.0000 1918785 1575105529.00 151.5232 59.9952 32.0000 1.9581 1.9591 411.4266 411.6965 0.0411 -1.0000 -1.0000 1918848 1575105529.10 151.5500 59.9952 32.0000 1.9585 1.9596 411.4849 411.7544 0.0411 -1.0000 -1.0000 1919004 1575105529.20 151.5500 59.9952 32.0000 1.9582 1.9593 411.5547 411.8243 0.0411 -1.0000 -1.0000 1919176 1575105529.30 151.5500 59.9952 32.0000 1.9584 1.9595 411.5976 411.8682 0.0412 -1.0000 -1.0000 1919238 1575105529.40 151.5500 59.9952 32.0000 1.9579 1.9590 411.7840 412.0534 0.0411 -1.0000 -1.0000 1919316 1575105529.50 151.5500 59.9952 32.0000 1.9591 1.9602 412.0506 412.3207 0.0412 -1.0000 -1.0000 1919379 1575105529.60 151.5500 59.9952 32.0000 1.9598 1.9609 412.2323 412.5026 0.0412 -1.0000 -1.0000 1919457 1575105529.70 151.5734 59.9958 32.0000 1.9598 1.9609 412.1816 412.4522 0.0412 -1.0000 -1.0000 1919644 1575105529.80 151.5734 59.9958 32.0000 1.9595 1.9605 411.7803 412.0509 0.0413 -1.0000 -1.0000 1919707 1575105529.90 151.5734 59.9958 32.0000 1.9600 1.9611 411.8819 412.1520 0.0411 -1.0000 -1.0000 1919754 1575105530.00 151.5734 59.9958 32.0000 1.9595 1.9606 411.9486 412.2191 0.0412 -1.0000 -1.0000 1919832 1575105530.10 151.5734 59.9958 32.0000 1.9584 1.9594 411.5886 411.8582 0.0411 -1.0000 -1.0000 1919894 1575105530.20 151.5734 59.9958 32.0000 1.9571 1.9582 411.5732 411.8421 0.0410 -1.0000 -1.0000 1920129 1575105530.30 151.4738 59.9958 32.0000 1.9585 1.9595 411.9776 412.2479 0.0412 -1.0000 -1.0000 1920207 1575105530.40 151.4646 59.9958 32.0000 1.9610 1.9621 412.2206 412.4908 0.0412 -1.0000 -1.0000 1920269 1575105530.50 151.4646 59.9958 32.0000 1.9594 1.9605 412.0169 412.2876 0.0412 -1.0000 -1.0000 1920332 1575105530.60 151.4646 59.9958 32.0000 1.9591 1.9601 411.6256 411.8955 0.0411 -1.0000 -1.0000 1920410 1575105530.70 151.4646 59.9958 32.0000 1.9580 1.9591 411.3697 411.6387 0.0410 -1.0000 -1.0000 1920473 1575105530.80 151.4646 59.9958 32.0000 1.9588 1.9598 411.3658 411.6346 0.0410 -1.0000 -1.0000 1920535 1575105530.90 151.5446 59.9958 32.0000 1.9584 1.9595 411.4767 411.7471 0.0412 -1.0000 -1.0000 1920598 1575105531.00 151.5446 59.9958 32.0000 1.9578 1.9589 411.4496 411.7197 0.0411 -1.0000 -1.0000 1920660 1575105531.10 151.5446 59.9958 32.0000 1.9569 1.9579 411.5006 411.7696 0.0410 -1.0000 -1.0000 1920738 1575105531.20 151.5446 59.9958 32.0000 1.9572 1.9583 411.5036 411.7723 0.0409 -1.0000 -1.0000 1920801 1575105531.30 151.5446 59.9958 32.0000 1.9566 1.9577 411.4775 411.7459 0.0410 -1.0000 -1.0000 1920926 1575105531.40 151.5425 59.9958 32.0000 1.9571 1.9582 411.4176 411.6875 0.0412 -1.0000 -1.0000 1921004 1575105531.50 151.5404 59.9958 32.0000 1.9587 1.9598 411.3096 411.5789 0.0410 -1.0000 -1.0000 1921067 1575105531.60 151.5404 59.9958 32.0000 1.9588 1.9599 411.2750 411.5449 0.0411 -1.0000 -1.0000 1921129 1575105531.70 151.5404 59.9958 32.0000 1.9580 1.9591 411.4751 411.7448 0.0412 -1.0000 -1.0000 1921207 1575105531.80 151.5404 59.9958 32.0000 1.9578 1.9589 411.5140 411.7842 0.0412 -1.0000 -1.0000 1921426 1575105531.90 151.5401 59.9958 32.0000 1.9574 1.9584 411.5396 411.8100 0.0412 -1.0000 -1.0000 1921488 1575105532.00 151.4912 59.9958 32.0000 1.9572 1.9583 411.5505 411.8210 0.0413 -1.0000 -1.0000 1921566 1575105532.10 151.4912 59.9958 32.0000 1.9568 1.9578 411.5216 411.7923 0.0413 -1.0000 -1.0000 1921629 1575105532.20 151.4912 59.9958 32.0000 1.9579 1.9590 411.4389 411.7089 0.0412 -1.0000 -1.0000 1921801 1575105532.30 151.4912 59.9958 32.0000 1.9587 1.9598 411.3524 411.6231 0.0414 -1.0000 -1.0000 1921941 1575105532.40 151.4912 59.9958 32.0000 1.9589 1.9599 411.3400 411.6101 0.0411 -1.0000 -1.0000 1922004 1575105532.50 151.5300 59.9958 32.0000 1.9585 1.9595 411.3962 411.6648 0.0410 -1.0000 -1.0000 1922082 1575105532.60 151.5327 59.9958 32.0000 1.9580 1.9591 411.5708 411.8399 0.0410 -1.0000 -1.0000 1922129 1575105532.70 151.5327 59.9958 32.0000 1.9573 1.9584 411.4714 411.7403 0.0411 -1.0000 -1.0000 1922207 1575105532.80 151.5327 59.9958 32.0000 1.9576 1.9586 411.3346 411.6045 0.0412 -1.0000 -1.0000 1922441 1575105532.90 151.5327 59.9958 32.0000 1.9583 1.9593 411.3448 411.6133 0.0410 -1.0000 -1.0000 1922504 1575105533.00 151.5283 59.9958 32.0000 1.9586 1.9597 411.2844 411.5546 0.0412 -1.0000 -1.0000 1922567 1575105533.10 151.5047 59.9958 32.0000 1.9581 1.9592 411.4526 411.7224 0.0411 -1.0000 -1.0000 1922644 1575105533.20 151.5047 59.9958 32.0000 1.9584 1.9594 411.4212 411.6905 0.0411 -1.0000 -1.0000 1922707 1575105533.30 151.5047 59.9958 32.0000 1.9580 1.9590 411.5849 411.8549 0.0411 -1.0000 -1.0000 1922926 1575105533.40 151.5047 59.9958 32.0000 1.9581 1.9592 411.4594 411.7288 0.0410 -1.0000 -1.0000 1923004 1575105533.50 151.5047 59.9958 32.0000 1.9588 1.9598 411.3450 411.6141 0.0411 -1.0000 -1.0000 1923067 1575105533.60 151.5060 59.9958 32.0000 1.9588 1.9598 411.3816 411.6505 0.0410 -1.0000 -1.0000 1923129 1575105533.70 151.5066 59.9958 32.0000 1.9584 1.9595 411.5183 411.7884 0.0412 -1.0000 -1.0000 1923207 1575105533.80 151.5066 59.9958 32.0000 1.9578 1.9589 411.5608 411.8312 0.0412 -1.0000 -1.0000 1923270 1575105533.90 151.5066 59.9958 32.0000 1.9573 1.9584 411.5034 411.7737 0.0412 -1.0000 -1.0000 1923707 1575105534.00 151.5066 59.9958 32.0000 1.9571 1.9581 411.5976 411.8668 0.0410 -1.0000 -1.0000 1923769 1575105534.10 151.5066 59.9958 32.0000 1.9576 1.9586 411.4433 411.7123 0.0411 -1.0000 -1.0000 1923832 1575105534.20 151.4263 59.9958 32.0000 1.9582 1.9592 411.3343 411.6045 0.0412 -1.0000 -1.0000 1923894 1575105534.30 151.4263 59.9958 32.0000 1.9579 1.9589 411.3112 411.5805 0.0411 -1.0000 -1.0000 1923973 1575105534.40 151.4263 59.9958 32.0000 1.9580 1.9591 411.3209 411.5904 0.0411 -1.0000 -1.0000 1924160 1575105534.50 151.4263 59.9958 32.0000 1.9576 1.9587 411.4276 411.6976 0.0412 -1.0000 -1.0000 1924238 1575105534.60 151.4263 59.9958 32.0000 1.9569 1.9580 411.4702 411.7398 0.0411 -1.0000 -1.0000 1924301 1575105534.70 151.4263 59.9958 32.0000 1.9575 1.9585 411.5523 411.8216 0.0411 -1.0000 -1.0000 1924363 1575105534.80 151.4725 59.9954 32.0000 1.9575 1.9585 411.5694 411.8382 0.0410 -1.0000 -1.0000 1924441 1575105534.90 151.4725 59.9954 32.0000 1.9576 1.9586 411.3546 411.6245 0.0412 -1.0000 -1.0000 1924660 1575105535.00 151.4725 59.9954 32.0000 1.9583 1.9594 411.3648 411.6357 0.0413 -1.0000 -1.0000 1924723 1575105535.10 151.4725 59.9954 32.0000 1.9585 1.9596 411.3119 411.5822 0.0412 -1.0000 -1.0000 1924801 1575105535.20 151.4725 59.9954 32.0000 1.9586 1.9596 411.3138 411.5844 0.0413 -1.0000 -1.0000 1924863 1575105535.30 151.4886 59.9954 32.0000 1.9583 1.9593 411.3967 411.6669 0.0412 -1.0000 -1.0000 1924926 1575105535.40 151.4886 59.9954 32.0000 1.9579 1.9589 411.5000 411.7703 0.0413 -1.0000 -1.0000 1925176 1575105535.50 151.4886 59.9954 32.0000 1.9577 1.9587 411.4636 411.7338 0.0411 -1.0000 -1.0000 1925238 1575105535.60 151.4886 59.9954 32.0000 1.9583 1.9594 411.4176 411.6879 0.0412 -1.0000 -1.0000 1925301 1575105535.70 151.4886 59.9954 32.0000 1.9585 1.9596 411.3471 411.6172 0.0412 -1.0000 -1.0000 1925363 1575105535.80 151.4495 59.9954 32.0000 1.9576 1.9587 411.3020 411.5715 0.0411 -1.0000 -1.0000 1925473 1575105535.90 151.4421 59.9954 32.0000 1.9567 1.9577 411.3851 411.6546 0.0411 -1.0000 -1.0000 1925629 1575105536.00 151.4421 59.9954 32.0000 1.9574 1.9585 411.5093 411.7788 0.0412 -1.0000 -1.0000 1925707 1575105536.10 151.4421 59.9954 32.0000 1.9586 1.9596 411.3975 411.6682 0.0412 -1.0000 -1.0000 1925769 1575105536.20 151.4421 59.9954 32.0000 1.9583 1.9594 411.3409 411.6105 0.0411 -1.0000 -1.0000 1925832 1575105536.30 151.4421 59.9954 32.0000 1.9583 1.9594 411.3296 411.6005 0.0414 -1.0000 -1.0000 1925894 1575105536.40 151.5649 59.9954 32.0000 1.9583 1.9593 411.3790 411.6497 0.0412 -1.0000 -1.0000 1926191 1575105536.50 151.5649 59.9954 32.0000 1.9583 1.9594 411.4800 411.7496 0.0412 -1.0000 -1.0000 1926269 1575105536.60 151.5649 59.9954 32.0000 1.9573 1.9584 411.5037 411.7731 0.0410 -1.0000 -1.0000 1926332 1575105536.70 151.5649 59.9954 32.0000 1.9571 1.9582 411.4323 411.7024 0.0412 -1.0000 -1.0000 1926394 1575105536.80 151.5649 59.9954 32.0000 1.9574 1.9584 411.4150 411.6854 0.0412 -1.0000 -1.0000 1926473 1575105536.90 151.5649 59.9954 32.0000 1.9581 1.9591 411.3194 411.5891 0.0411 -1.0000 -1.0000 1926644 1575105537.00 151.4919 59.9954 32.0000 1.9583 1.9594 411.2904 411.5604 0.0412 -1.0000 -1.0000 1926707 1575105537.10 151.4919 59.9954 32.0000 1.9585 1.9596 411.2947 411.5645 0.0412 -1.0000 -1.0000 1926770 1575105537.20 151.4919 59.9954 32.0000 1.9588 1.9598 411.4080 411.6783 0.0413 -1.0000 -1.0000 1926832 1575105537.30 151.4919 59.9954 32.0000 1.9579 1.9590 411.5075 411.7777 0.0412 -1.0000 -1.0000 1926910 1575105537.40 151.4919 59.9954 32.0000 1.9578 1.9588 411.6013 411.8705 0.0411 -1.0000 -1.0000 1927442 1575105537.50 151.3997 59.9954 32.0000 1.9578 1.9589 411.5264 411.7961 0.0412 -1.0000 -1.0000 1927504 1575105537.60 151.3997 59.9954 32.0000 1.9583 1.9594 411.3898 411.6604 0.0413 -1.0000 -1.0000 1927566 1575105537.70 151.3997 59.9954 32.0000 1.9582 1.9593 411.2525 411.5237 0.0413 -1.0000 -1.0000 1927644 1575105537.80 151.3997 59.9954 32.0000 1.9584 1.9595 411.3366 411.6071 0.0413 -1.0000 -1.0000 1927707 1575105537.90 151.3997 59.9954 32.0000 1.9575 1.9586 411.3741 411.6445 0.0412 -1.0000 -1.0000 1927769 1575105538.00 151.4546 59.9954 32.0000 1.9572 1.9582 411.4959 411.7662 0.0412 -1.0000 -1.0000 1927910 1575105538.10 151.4857 59.9954 32.0000 1.9578 1.9588 411.4981 411.7685 0.0412 -1.0000 -1.0000 1927973 1575105538.20 151.4857 59.9954 32.0000 1.9581 1.9592 411.5010 411.7720 0.0414 -1.0000 -1.0000 1928035 1575105538.30 151.4857 59.9954 32.0000 1.9582 1.9593 411.3769 411.6475 0.0412 -1.0000 -1.0000 1928098 1575105538.40 151.4857 59.9954 32.0000 1.9586 1.9596 411.3529 411.6226 0.0412 -1.0000 -1.0000 1928160 1575105538.50 151.4857 59.9954 32.0000 1.9578 1.9589 411.3871 411.6571 0.0412 -1.0000 -1.0000 1928410 1575105538.60 151.5457 59.9954 32.0000 1.9582 1.9592 411.4229 411.6930 0.0412 -1.0000 -1.0000 1928473 1575105538.70 151.5457 59.9954 32.0000 1.9582 1.9592 411.4104 411.6806 0.0412 -1.0000 -1.0000 1928535 1575105538.80 151.5457 59.9954 32.0000 1.9586 1.9596 411.5905 411.8610 0.0413 -1.0000 -1.0000 1928613 1575105538.90 151.5457 59.9954 32.0000 1.9584 1.9595 411.4558 411.7269 0.0414 -1.0000 -1.0000 1928676 1575105539.00 151.5457 59.9954 32.0000 1.9583 1.9593 411.4200 411.6895 0.0411 -1.0000 -1.0000 1928957 1575105539.10 151.4830 59.9954 32.0000 1.9582 1.9593 411.3724 411.6425 0.0411 -1.0000 -1.0000 1929019 1575105539.20 151.4830 59.9954 32.0000 1.9591 1.9602 411.3244 411.5935 0.0412 -1.0000 -1.0000 1929082 1575105539.30 151.4830 59.9954 32.0000 1.9584 1.9595 411.2585 411.5281 0.0411 -1.0000 -1.0000 1929145 1575105539.40 151.4830 59.9954 32.0000 1.9584 1.9594 411.3074 411.5780 0.0412 -1.0000 -1.0000 1929223 1575105539.50 151.4830 59.9954 32.0000 1.9580 1.9591 411.3649 411.6344 0.0411 -1.0000 -1.0000 1929926 1575105539.60 151.5123 59.9955 32.0000 1.9577 1.9588 411.4336 411.7036 0.0412 -1.0000 -1.0000 1929988 1575105539.70 151.6119 59.9959 32.0000 1.9583 1.9593 411.4049 411.6747 0.0411 -1.0000 -1.0000 1930066 1575105539.80 151.6119 59.9959 32.0000 1.9584 1.9595 411.3517 411.6217 0.0412 -1.0000 -1.0000 1930129 1575105539.90 151.6119 59.9959 32.0000 1.9586 1.9597 411.2669 411.5370 0.0412 -1.0000 -1.0000 1930191 1575105540.00 151.6119 59.9959 32.0000 1.9584 1.9595 411.2893 411.5590 0.0411 -1.0000 -1.0000 1930269 1575105540.10 151.6119 59.9959 32.0000 1.9580 1.9591 411.2965 411.5664 0.0411 -1.0000 -1.0000 1930332 1575105540.20 151.4689 59.9959 32.0000 1.9580 1.9591 411.3722 411.6419 0.0412 -1.0000 -1.0000 1930394 1575105540.30 151.4689 59.9959 32.0000 1.9571 1.9582 411.4837 411.7540 0.0412 -1.0000 -1.0000 1930457 1575105540.40 151.4689 59.9959 32.0000 1.9575 1.9586 411.4134 411.6832 0.0412 -1.0000 -1.0000 1930519 1575105540.50 151.4689 59.9959 32.0000 1.9580 1.9591 411.4199 411.6899 0.0412 -1.0000 -1.0000 1930598 1575105540.60 151.4689 59.9959 32.0000 1.9579 1.9589 411.4092 411.6788 0.0411 -1.0000 -1.0000 1930660 1575105540.70 151.5546 59.9959 32.0000 1.9579 1.9589 411.2705 411.5401 0.0413 -1.0000 -1.0000 1930723 1575105540.80 151.5623 59.9959 32.0000 1.9589 1.9600 411.2637 411.5349 0.0413 -1.0000 -1.0000 1930801 1575105540.90 151.5623 59.9959 32.0000 1.9583 1.9594 411.2183 411.4884 0.0412 -1.0000 -1.0000 1930863 1575105541.00 151.5623 59.9959 32.0000 1.9574 1.9584 411.3149 411.5854 0.0412 -1.0000 -1.0000 1930926 1575105541.10 151.5623 59.9959 32.0000 1.9569 1.9580 411.4556 411.7266 0.0413 -1.0000 -1.0000 1931207 1575105541.20 151.5623 59.9959 32.0000 1.9569 1.9580 411.4812 411.7515 0.0412 -1.0000 -1.0000 1931270 1575105541.30 151.5530 59.9959 32.0000 1.9565 1.9575 411.4106 411.6817 0.0413 -1.0000 -1.0000 1931332 1575105541.40 151.5530 59.9959 32.0000 1.9575 1.9585 411.3708 411.6410 0.0412 -1.0000 -1.0000 1931410 1575105541.50 151.5530 59.9959 32.0000 1.9578 1.9588 411.2723 411.5429 0.0414 -1.0000 -1.0000 1931473 1575105541.60 151.5530 59.9959 32.0000 1.9580 1.9590 411.3091 411.5796 0.0412 -1.0000 -1.0000 1931535 1575105541.70 151.5530 59.9959 32.0000 1.9578 1.9589 411.3678 411.6379 0.0412 -1.0000 -1.0000 1931598 1575105541.80 151.5530 59.9959 32.0000 1.9573 1.9584 411.4255 411.6962 0.0413 -1.0000 -1.0000 1931660 1575105541.90 151.5530 59.9959 32.0000 1.9576 1.9587 411.5022 411.7728 0.0412 -1.0000 -1.0000 1931723 1575105542.00 151.5530 59.9959 32.0000 1.9577 1.9588 411.4453 411.7171 0.0414 -1.0000 -1.0000 1931801 1575105542.10 151.5530 59.9959 32.0000 1.9570 1.9581 411.4399 411.7110 0.0413 -1.0000 -1.0000 1931863 1575105542.20 151.5530 59.9959 32.0000 1.9582 1.9593 411.3321 411.6027 0.0413 -1.0000 -1.0000 1931926 1575105542.30 151.5530 59.9959 32.0000 1.9582 1.9593 411.2284 411.4987 0.0412 -1.0000 -1.0000 1932004 1575105542.40 151.4702 59.9959 32.0000 1.9577 1.9588 411.2482 411.5179 0.0412 -1.0000 -1.0000 1932098 1575105542.50 151.4789 59.9959 32.0000 1.9588 1.9598 411.3333 411.6038 0.0413 -1.0000 -1.0000 1932176 1575105542.60 151.4789 59.9959 32.0000 1.9583 1.9594 411.4232 411.6935 0.0412 -1.0000 -1.0000 1932410 1575105542.70 151.4789 59.9959 32.0000 1.9574 1.9585 411.4951 411.7643 0.0411 -1.0000 -1.0000 1932473 1575105542.80 151.4789 59.9959 32.0000 1.9575 1.9585 411.4353 411.7046 0.0410 -1.0000 -1.0000 1932551 1575105542.90 151.4789 59.9959 32.0000 1.9580 1.9590 411.5235 411.7931 0.0411 -1.0000 -1.0000 1932613 1575105543.00 151.4789 59.9959 32.0000 1.9586 1.9596 411.3454 411.6158 0.0412 -1.0000 -1.0000 1932676 1575105543.10 151.4789 59.9959 32.0000 1.9583 1.9594 411.2339 411.5033 0.0411 -1.0000 -1.0000 1932738 1575105543.20 151.4789 59.9959 32.0000 1.9583 1.9593 411.3235 411.5939 0.0413 -1.0000 -1.0000 1932801 1575105543.30 151.4789 59.9959 32.0000 1.9577 1.9587 411.3949 411.6653 0.0414 -1.0000 -1.0000 1932863 1575105543.40 151.4636 59.9959 32.0000 1.9577 1.9588 411.4896 411.7595 0.0411 -1.0000 -1.0000 1932942 1575105543.50 151.3917 59.9959 32.0000 1.9574 1.9584 411.5031 411.7730 0.0412 -1.0000 -1.0000 1933019 1575105543.60 151.3917 59.9959 32.0000 1.9575 1.9585 411.5644 411.8338 0.0411 -1.0000 -1.0000 1933192 1575105543.70 151.3917 59.9959 32.0000 1.9575 1.9585 411.4345 411.7043 0.0411 -1.0000 -1.0000 1933270 1575105543.80 151.3917 59.9959 32.0000 1.9581 1.9592 411.3298 411.5997 0.0412 -1.0000 -1.0000 1933332 1575105543.90 151.3917 59.9959 32.0000 1.9582 1.9593 411.2950 411.5647 0.0411 -1.0000 -1.0000 1933395 1575105544.00 151.4708 59.9959 32.0000 1.9580 1.9590 411.3300 411.6003 0.0412 -1.0000 -1.0000 1933457 1575105544.10 151.5266 59.9959 32.0000 1.9577 1.9588 411.4242 411.6945 0.0412 -1.0000 -1.0000 1933519 1575105544.20 151.5266 59.9959 32.0000 1.9570 1.9581 411.5233 411.7939 0.0413 -1.0000 -1.0000 1937598 1575105547.40 151.4190 59.9956 32.0000 1.9567 1.9577 411.4732 411.7442 0.0414 -1.0000 -1.0000 1937661 1575105547.50 151.4190 59.9956 32.0000 1.9572 1.9583 411.4909 411.7625 0.0414 -1.0000 -1.0000 1937723 1575105547.60 151.4190 59.9956 32.0000 1.9579 1.9590 411.2687 411.5398 0.0414 -1.0000 -1.0000 1937801 1575105547.70 151.4190 59.9956 32.0000 1.9585 1.9595 411.2903 411.5613 0.0413 -1.0000 -1.0000 1937864 1575105547.80 151.4964 59.9956 32.0000 1.9582 1.9593 411.2434 411.5136 0.0412 -1.0000 -1.0000 1937926 1575105547.90 151.4964 59.9956 32.0000 1.9579 1.9589 411.3013 411.5717 0.0412 -1.0000 -1.0000 1937989 1575105548.00 151.4964 59.9956 32.0000 1.9571 1.9581 411.4371 411.7078 0.0413 -1.0000 -1.0000 1938067 1575105548.10 151.4964 59.9956 32.0000 1.9576 1.9586 411.4506 411.7227 0.0415 -1.0000 -1.0000 1938129 1575105548.20 151.4964 59.9956 32.0000 1.9572 1.9582 411.5192 411.7911 0.0414 -1.0000 -1.0000 1938192 1575105548.30 151.5258 59.9956 32.0000 1.9581 1.9592 411.4484 411.7195 0.0414 -1.0000 -1.0000 1938254 1575105548.40 151.5581 59.9956 32.0000 1.9574 1.9584 411.3505 411.6217 0.0414 -1.0000 -1.0000 1938317 1575105548.50 151.5581 59.9956 32.0000 1.9579 1.9589 411.3117 411.5820 0.0412 -1.0000 -1.0000 1938395 1575105548.60 151.5276 59.9956 32.0000 1.9586 1.9597 411.3576 411.6289 0.0414 -1.0000 -1.0000 1938457 1575105548.70 151.5276 59.9956 32.0000 1.9585 1.9595 411.3994 411.6707 0.0414 -1.0000 -1.0000 1938520 1575105548.80 151.5276 59.9956 32.0000 1.9578 1.9589 411.4866 411.7583 0.0415 -1.0000 -1.0000 1938973 1575105548.90 151.5276 59.9956 32.0000 1.9571 1.9582 411.5487 411.8195 0.0412 -1.0000 -1.0000 1939035 1575105549.00 151.5276 59.9956 32.0000 1.9579 1.9589 411.5137 411.7835 0.0411 -1.0000 -1.0000 1939098 1575105549.10 151.5276 59.9956 32.0000 1.9574 1.9584 411.4896 411.7598 0.0412 -1.0000 -1.0000 1939176 1575105549.20 151.5276 59.9956 32.0000 1.9579 1.9589 411.4477 411.7179 0.0413 -1.0000 -1.0000 1939239 1575105549.30 151.5276 59.9956 32.0000 1.9585 1.9596 411.3891 411.6599 0.0412 -1.0000 -1.0000 1939301 1575105549.40 151.5276 59.9956 32.0000 1.9579 1.9589 411.3592 411.6293 0.0412 -1.0000 -1.0000 1939380 1575105549.50 151.4847 59.9954 32.0000 1.9582 1.9592 411.3524 411.6222 0.0412 -1.0000 -1.0000 1939598 1575105549.60 151.4815 59.9954 32.0000 1.9584 1.9595 411.4058 411.6758 0.0412 -1.0000 -1.0000 1939661 1575105549.70 151.4815 59.9954 32.0000 1.9576 1.9586 411.3275 411.5978 0.0413 -1.0000 -1.0000 1939739 1575105549.80 151.4815 59.9954 32.0000 1.9575 1.9585 411.4354 411.7062 0.0413 -1.0000 -1.0000 1939801 1575105549.90 151.4815 59.9954 32.0000 1.9586 1.9596 411.4787 411.7482 0.0411 -1.0000 -1.0000 1939864 1575105550.00 151.4815 59.9954 32.0000 1.9586 1.9596 411.3962 411.6658 0.0411 -1.0000 -1.0000 1939942 1575105550.10 151.4536 59.9954 32.0000 1.9581 1.9592 411.3666 411.6366 0.0412 -1.0000 -1.0000 1940004 1575105550.20 151.4176 59.9954 32.0000 1.9586 1.9597 411.3950 411.6651 0.0411 -1.0000 -1.0000 1940067 1575105550.30 151.4176 59.9954 32.0000 1.9582 1.9592 411.3657 411.6349 0.0412 -1.0000 -1.0000 1940129 1575105550.40 151.4176 59.9954 32.0000 1.9580 1.9591 411.4531 411.7235 0.0412 -1.0000 -1.0000 1940442 1575105550.50 151.4176 59.9954 32.0000 1.9579 1.9590 411.5986 411.8677 0.0410 -1.0000 -1.0000 1940520 1575105550.60 151.4176 59.9954 32.0000 1.9583 1.9594 411.6456 411.9154 0.0412 -1.0000 -1.0000 1940583 1575105550.70 151.4176 59.9954 32.0000 1.9581 1.9592 411.6223 411.8921 0.0411 -1.0000 -1.0000 1940645 1575105550.80 151.6337 59.9954 32.0000 1.9587 1.9598 411.6093 411.8788 0.0411 -1.0000 -1.0000 1940723 1575105550.90 151.6337 59.9954 32.0000 1.9584 1.9595 411.5844 411.8532 0.0410 -1.0000 -1.0000 1940942 1575105551.00 151.6337 59.9954 32.0000 1.9586 1.9597 411.4806 411.7494 0.0410 -1.0000 -1.0000 1941004 1575105551.10 151.6337 59.9954 32.0000 1.9586 1.9596 411.5307 411.8000 0.0411 -1.0000 -1.0000 1941083 1575105551.20 151.6337 59.9954 32.0000 1.9582 1.9593 411.5594 411.8284 0.0410 -1.0000 -1.0000 1941145 1575105551.30 151.5282 59.9954 32.0000 1.9582 1.9592 411.5634 411.8318 0.0410 -1.0000 -1.0000 1941207 1575105551.40 151.5193 59.9954 32.0000 1.9573 1.9583 411.4942 411.7627 0.0409 -1.0000 -1.0000 1941457 1575105551.50 151.5193 59.9954 32.0000 1.9568 1.9579 411.4654 411.7333 0.0409 -1.0000 -1.0000 1941520 1575105551.60 151.5193 59.9954 32.0000 1.9572 1.9583 411.5221 411.7902 0.0408 -1.0000 -1.0000 1941582 1575105551.70 151.5193 59.9954 32.0000 1.9580 1.9590 411.5062 411.7753 0.0411 -1.0000 -1.0000 1941661 1575105551.80 151.5193 59.9954 32.0000 1.9585 1.9596 411.2401 411.5100 0.0411 -1.0000 -1.0000 1941723 1575105551.90 151.5618 59.9954 32.0000 1.9585 1.9596 411.3373 411.6062 0.0410 -1.0000 -1.0000 1941895 1575105552.00 151.5618 59.9954 32.0000 1.9585 1.9595 411.3335 411.6020 0.0410 -1.0000 -1.0000 1941973 1575105552.10 151.5618 59.9954 32.0000 1.9583 1.9594 411.2654 411.5346 0.0411 -1.0000 -1.0000 1942035 1575105552.20 151.5618 59.9954 32.0000 1.9568 1.9579 411.4812 411.7506 0.0410 -1.0000 -1.0000 1942098 1575105552.30 151.5618 59.9954 32.0000 1.9569 1.9580 411.4859 411.7555 0.0412 -1.0000 -1.0000 1942176 1575105552.40 151.5618 59.9954 32.0000 1.9567 1.9577 411.4337 411.7028 0.0410 -1.0000 -1.0000 1942239 1575105552.50 151.4664 59.9954 32.0000 1.9570 1.9580 411.3621 411.6316 0.0412 -1.0000 -1.0000 1942301 1575105552.60 151.4232 59.9954 32.0000 1.9587 1.9597 411.3125 411.5828 0.0413 -1.0000 -1.0000 1942364 1575105552.70 151.4232 59.9954 32.0000 1.9588 1.9599 411.2920 411.5618 0.0411 -1.0000 -1.0000 1942426 1575105552.80 151.4232 59.9954 32.0000 1.9585 1.9596 411.3599 411.6294 0.0412 -1.0000 -1.0000 1942504 1575105552.90 151.4232 59.9954 32.0000 1.9579 1.9589 411.4131 411.6835 0.0412 -1.0000 -1.0000 1942567 1575105553.00 151.4232 59.9954 32.0000 1.9578 1.9589 411.4253 411.6952 0.0411 -1.0000 -1.0000 1942629 1575105553.10 151.3895 59.9954 32.0000 1.9578 1.9588 411.4513 411.7222 0.0413 -1.0000 -1.0000 1942739 1575105553.20 151.3895 59.9954 32.0000 1.9573 1.9583 411.5392 411.8094 0.0412 -1.0000 -1.0000 1942801 1575105553.30 151.3895 59.9954 32.0000 1.9566 1.9577 411.4311 411.7010 0.0411 -1.0000 -1.0000 1942864 1575105553.40 151.3895 59.9954 32.0000 1.9575 1.9586 411.3025 411.5731 0.0413 -1.0000 -1.0000 1942942 1575105553.50 151.3895 59.9954 32.0000 1.9582 1.9592 411.2618 411.5322 0.0413 -1.0000 -1.0000 1943223 1575105553.60 151.3895 59.9954 32.0000 1.9581 1.9591 411.2578 411.5280 0.0412 -1.0000 -1.0000 1943285 1575105553.70 151.4299 59.9954 32.0000 1.9576 1.9587 411.4119 411.6817 0.0411 -1.0000 -1.0000 1943348 1575105553.80 151.4299 59.9954 32.0000 1.9566 1.9576 411.4911 411.7592 0.0409 -1.0000 -1.0000 1943411 1575105553.90 151.4299 59.9954 32.0000 1.9570 1.9580 411.4983 411.7674 0.0411 -1.0000 -1.0000 1943473 1575105554.00 151.4299 59.9954 32.0000 1.9566 1.9576 411.4164 411.6870 0.0413 -1.0000 -1.0000 1943723 1575105554.10 151.4299 59.9954 32.0000 1.9576 1.9586 411.4078 411.6791 0.0414 -1.0000 -1.0000 1943801 1575105554.20 151.5238 59.9954 32.0000 1.9581 1.9591 411.3937 411.6643 0.0412 -1.0000 -1.0000 1943848 1575105554.30 151.5238 59.9954 32.0000 1.9581 1.9591 411.2995 411.5701 0.0413 -1.0000 -1.0000 1943926 1575105554.40 151.5238 59.9954 32.0000 1.9575 1.9586 411.2779 411.5483 0.0412 -1.0000 -1.0000 1943989 1575105554.50 151.5238 59.9954 32.0000 1.9572 1.9583 411.3292 411.5992 0.0413 -1.0000 -1.0000 1944192 1575105554.60 151.5238 59.9954 32.0000 1.9573 1.9584 411.4277 411.6989 0.0414 -1.0000 -1.0000 1944254 1575105554.70 151.4886 59.9958 32.0000 1.9568 1.9578 411.3964 411.6672 0.0412 -1.0000 -1.0000 1944317 1575105554.80 151.4608 59.9961 32.0000 1.9574 1.9584 411.4337 411.7038 0.0412 -1.0000 -1.0000 1944395 1575105554.90 151.4608 59.9961 32.0000 1.9575 1.9586 411.4667 411.7374 0.0413 -1.0000 -1.0000 1944457 1575105555.00 151.4608 59.9961 32.0000 1.9575 1.9586 411.5074 411.7778 0.0412 -1.0000 -1.0000 1944739 1575105555.10 151.4608 59.9961 32.0000 1.9571 1.9582 411.3812 411.6516 0.0413 -1.0000 -1.0000 1944817 1575105555.20 151.4608 59.9961 32.0000 1.9581 1.9592 411.2825 411.5523 0.0411 -1.0000 -1.0000 1944880 1575105555.30 151.4132 59.9961 32.0000 1.9585 1.9595 411.1942 411.4653 0.0414 -1.0000 -1.0000 1944942 1575105555.40 151.4132 59.9961 32.0000 1.9582 1.9593 411.3500 411.6209 0.0413 -1.0000 -1.0000 1945004 1575105555.50 151.4132 59.9961 32.0000 1.9583 1.9594 411.4321 411.7032 0.0413 -1.0000 -1.0000 1945207 1575105555.60 151.4132 59.9961 32.0000 1.9585 1.9596 411.6398 411.9102 0.0412 -1.0000 -1.0000 1945270 1575105555.70 151.4132 59.9961 32.0000 1.9587 1.9598 411.8072 412.0774 0.0412 -1.0000 -1.0000 1945332 1575105555.80 151.5746 59.9961 32.0000 1.9588 1.9598 411.8649 412.1355 0.0412 -1.0000 -1.0000 1945395 1575105555.90 151.5746 59.9961 32.0000 1.9593 1.9603 412.0897 412.3601 0.0412 -1.0000 -1.0000 1945457 1575105556.00 151.5746 59.9961 32.0000 1.9607 1.9618 412.1052 412.3758 0.0412 -1.0000 -1.0000 1945535 1575105556.10 151.5746 59.9961 32.0000 1.9604 1.9615 412.2581 412.5293 0.0413 -1.0000 -1.0000 1945957 1575105556.20 151.5746 59.9961 32.0000 1.9603 1.9614 412.2420 412.5124 0.0411 -1.0000 -1.0000 1946020 1575105556.30 151.5625 59.9961 32.0000 1.9605 1.9615 412.5415 412.8121 0.0411 -1.0000 -1.0000 1946098 1575105556.40 151.4948 59.9961 32.0000 1.9617 1.9628 412.8769 413.1471 0.0411 -1.0000 -1.0000 1946161 1575105556.50 151.4948 59.9961 32.0000 1.9604 1.9615 412.4482 412.7180 0.0410 -1.0000 -1.0000 1946239 1575105556.60 151.4948 59.9961 32.0000 1.9594 1.9604 412.0732 412.3436 0.0411 -1.0000 -1.0000 1946567 1575105556.70 151.4948 59.9961 32.0000 1.9589 1.9600 411.9426 412.2126 0.0411 -1.0000 -1.0000 1946629 1575105556.80 151.4948 59.9961 32.0000 1.9595 1.9605 411.8872 412.1572 0.0411 -1.0000 -1.0000 1946707 1575105556.90 151.4948 59.9961 32.0000 1.9602 1.9612 411.9493 412.2197 0.0412 -1.0000 -1.0000 1946770 1575105557.00 151.4890 59.9961 32.0000 1.9592 1.9602 411.7766 412.0468 0.0412 -1.0000 -1.0000 1946832 1575105557.10 151.4890 59.9961 32.0000 1.9579 1.9589 411.5723 411.8429 0.0413 -1.0000 -1.0000 1946926 1575105557.20 151.4890 59.9961 32.0000 1.9573 1.9584 411.5386 411.8084 0.0411 -1.0000 -1.0000 1946989 1575105557.30 151.4890 59.9961 32.0000 1.9573 1.9584 411.4495 411.7190 0.0411 -1.0000 -1.0000 1947051 1575105557.40 151.4890 59.9961 32.0000 1.9574 1.9585 411.3781 411.6472 0.0410 -1.0000 -1.0000 1947114 1575105557.50 151.4752 59.9961 32.0000 1.9581 1.9592 411.3834 411.6532 0.0412 -1.0000 -1.0000 1947176 1575105557.60 151.4476 59.9961 32.0000 1.9585 1.9596 411.2611 411.5302 0.0411 -1.0000 -1.0000 1947676 1575105557.70 151.4476 59.9961 32.0000 1.9583 1.9593 411.2338 411.5037 0.0412 -1.0000 -1.0000 1947754 1575105557.80 151.4476 59.9961 32.0000 1.9575 1.9585 411.3074 411.5778 0.0413 -1.0000 -1.0000 1947817 1575105557.90 151.4476 59.9961 32.0000 1.9578 1.9588 411.5435 411.8147 0.0414 -1.0000 -1.0000 1947879 1575105558.00 151.4482 59.9961 32.0000 1.9583 1.9594 411.2993 411.5709 0.0414 -1.0000 -1.0000 1947957 1575105558.10 151.4954 59.9961 32.0000 1.9582 1.9593 411.2736 411.5450 0.0415 -1.0000 -1.0000 1948020 1575105558.20 151.4954 59.9961 32.0000 1.9585 1.9596 411.3293 411.6016 0.0414 -1.0000 -1.0000 1948083 1575105558.30 151.4954 59.9961 32.0000 1.9579 1.9590 411.3443 411.6163 0.0415 -1.0000 -1.0000 1948176 1575105558.40 151.4954 59.9961 32.0000 1.9582 1.9592 411.3338 411.6058 0.0415 -1.0000 -1.0000 1948239 1575105558.50 151.4954 59.9961 32.0000 1.9579 1.9590 411.3989 411.6709 0.0415 -1.0000 -1.0000 1948317 1575105558.60 151.4998 59.9961 32.0000 1.9578 1.9589 411.6203 411.8936 0.0416 -1.0000 -1.0000 1948442 1575105558.70 151.5008 59.9961 32.0000 1.9587 1.9597 411.5935 411.8660 0.0415 -1.0000 -1.0000 1948504 1575105558.80 151.5008 59.9961 32.0000 1.9580 1.9591 411.5107 411.7822 0.0414 -1.0000 -1.0000 1948583 1575105558.90 151.5008 59.9961 32.0000 1.9587 1.9598 411.4011 411.6729 0.0414 -1.0000 -1.0000 1948645 1575105559.00 151.5008 59.9961 32.0000 1.9588 1.9599 411.4428 411.7136 0.0414 -1.0000 -1.0000 1948707 1575105559.10 151.5008 59.9961 32.0000 1.9579 1.9589 411.3186 411.5901 0.0414 -1.0000 -1.0000 1948785 1575105559.20 151.5008 59.9961 32.0000 1.9580 1.9591 411.4379 411.7092 0.0414 -1.0000 -1.0000 1948832 1575105559.30 151.5035 59.9961 32.0000 1.9580 1.9590 411.4314 411.7028 0.0413 -1.0000 -1.0000 1948911 1575105559.40 151.5054 59.9961 32.0000 1.9584 1.9595 411.4188 411.6900 0.0415 -1.0000 -1.0000 1948973 1575105559.50 151.5054 59.9961 32.0000 1.9574 1.9585 411.3874 411.6584 0.0412 -1.0000 -1.0000 1949035 1575105559.60 151.5054 59.9961 32.0000 1.9579 1.9590 411.3211 411.5914 0.0412 -1.0000 -1.0000 1949223 1575105559.70 151.5054 59.9961 32.0000 1.9590 1.9600 411.4938 411.7649 0.0414 -1.0000 -1.0000 1949285 1575105559.80 151.5054 59.9961 32.0000 1.9584 1.9595 411.6431 411.9146 0.0413 -1.0000 -1.0000 1949348 1575105559.90 151.5460 59.9962 32.0000 1.9584 1.9594 411.4192 411.6917 0.0416 -1.0000 -1.0000 1949411 1575105560.00 151.5460 59.9962 32.0000 1.9587 1.9598 411.5741 411.8458 0.0414 -1.0000 -1.0000 1949489 1575105560.10 151.5460 59.9962 32.0000 1.9582 1.9593 411.7546 412.0271 0.0416 -1.0000 -1.0000 1949957 1575105560.20 151.5460 59.9962 32.0000 1.9582 1.9593 411.7087 411.9796 0.0413 -1.0000 -1.0000 1950020 1575105560.30 151.5460 59.9962 32.0000 1.9579 1.9590 411.5772 411.8496 0.0415 -1.0000 -1.0000 1950098 1575105560.40 151.4309 59.9962 32.0000 1.9578 1.9589 411.5446 411.8159 0.0413 -1.0000 -1.0000 1950161 1575105560.50 151.4309 59.9962 32.0000 1.9582 1.9593 411.6145 411.8851 0.0413 -1.0000 -1.0000 1950223 1575105560.60 151.4309 59.9962 32.0000 1.9590 1.9600 411.7341 412.0047 0.0413 -1.0000 -1.0000 1950285 1575105560.70 151.4309 59.9962 32.0000 1.9589 1.9600 411.8154 412.0868 0.0414 -1.0000 -1.0000 1950426 1575105560.80 151.4309 59.9962 32.0000 1.9580 1.9591 411.7835 412.0559 0.0415 -1.0000 -1.0000 1950504 1575105560.90 151.4309 59.9962 32.0000 1.9587 1.9598 412.1835 412.4553 0.0414 -1.0000 -1.0000 1950567 1575105561.00 151.5067 59.9962 32.0000 1.9597 1.9608 412.3502 412.6221 0.0413 -1.0000 -1.0000 1950629 1575105561.10 151.5067 59.9962 32.0000 1.9584 1.9595 411.7834 412.0549 0.0414 -1.0000 -1.0000 1950692 1575105561.20 151.5067 59.9962 32.0000 1.9582 1.9593 411.4259 411.6968 0.0413 -1.0000 -1.0000 1950957 1575105561.30 151.5067 59.9962 32.0000 1.9583 1.9594 411.3448 411.6154 0.0413 -1.0000 -1.0000 1951020 1575105561.40 151.5067 59.9962 32.0000 1.9591 1.9602 411.3227 411.5933 0.0413 -1.0000 -1.0000 1951083 1575105561.50 151.5342 59.9962 32.0000 1.9589 1.9599 411.3845 411.6557 0.0413 -1.0000 -1.0000 1951161 1575105561.60 151.5518 59.9962 32.0000 1.9578 1.9589 411.4236 411.6945 0.0414 -1.0000 -1.0000 1951223 1575105561.70 151.5518 59.9962 32.0000 1.9577 1.9588 411.4162 411.6879 0.0414 -1.0000 -1.0000 1951457 1575105561.80 151.5518 59.9962 32.0000 1.9574 1.9584 411.3803 411.6509 0.0412 -1.0000 -1.0000 1951520 1575105561.90 151.5518 59.9962 32.0000 1.9580 1.9591 411.3937 411.6653 0.0414 -1.0000 -1.0000 1951582 1575105562.00 151.5518 59.9962 32.0000 1.9587 1.9597 411.3333 411.6044 0.0413 -1.0000 -1.0000 1951660 1575105562.10 151.4753 59.9962 32.0000 1.9585 1.9596 411.3063 411.5772 0.0413 -1.0000 -1.0000 1951707 1575105562.20 151.4753 59.9962 32.0000 1.9581 1.9592 411.2401 411.5099 0.0412 -1.0000 -1.0000 1952192 1575105562.30 151.4753 59.9962 32.0000 1.9577 1.9587 411.3809 411.6517 0.0413 -1.0000 -1.0000 1952254 1575105562.40 151.4753 59.9962 32.0000 1.9584 1.9595 411.5352 411.8062 0.0413 -1.0000 -1.0000 1952317 1575105562.50 151.4753 59.9962 32.0000 1.9582 1.9593 411.4647 411.7352 0.0413 -1.0000 -1.0000 1952395 1575105562.60 151.4881 59.9962 32.0000 1.9582 1.9593 411.4632 411.7343 0.0412 -1.0000 -1.0000 1952457 1575105562.70 151.4881 59.9962 32.0000 1.9580 1.9590 411.4368 411.7073 0.0414 -1.0000 -1.0000 1952676 1575105562.80 151.4881 59.9962 32.0000 1.9582 1.9593 411.3509 411.6221 0.0413 -1.0000 -1.0000 1952754 1575105562.90 151.4881 59.9962 32.0000 1.9581 1.9591 411.2784 411.5492 0.0413 -1.0000 -1.0000 1952817 1575105563.00 151.4881 59.9962 32.0000 1.9589 1.9599 411.3495 411.6202 0.0413 -1.0000 -1.0000 1952879 1575105563.10 151.4881 59.9962 32.0000 1.9583 1.9594 411.3421 411.6130 0.0413 -1.0000 -1.0000 1952957 1575105563.20 151.4885 59.9962 32.0000 1.9581 1.9591 411.4193 411.6896 0.0412 -1.0000 -1.0000 1953317 1575105563.30 151.4888 59.9962 32.0000 1.9570 1.9581 411.5614 411.8325 0.0414 -1.0000 -1.0000 1953380 1575105563.40 151.4888 59.9962 32.0000 1.9570 1.9580 411.5665 411.8379 0.0414 -1.0000 -1.0000 1953442 1575105563.50 151.4888 59.9962 32.0000 1.9575 1.9585 411.4556 411.7257 0.0412 -1.0000 -1.0000 1953504 1575105563.60 151.4888 59.9962 32.0000 1.9575 1.9586 411.5862 411.8569 0.0413 -1.0000 -1.0000 1953582 1575105563.70 151.4888 59.9962 32.0000 1.9592 1.9603 411.8095 412.0800 0.0412 -1.0000 -1.0000 1953661 1575105563.80 151.5801 59.9962 32.0000 1.9594 1.9605 412.1011 412.3710 0.0411 -1.0000 -1.0000 1953723 1575105563.90 151.5905 59.9962 32.0000 1.9581 1.9592 411.8834 412.1530 0.0412 -1.0000 -1.0000 1953785 1575105564.00 151.5905 59.9962 32.0000 1.9581 1.9591 411.6677 411.9381 0.0413 -1.0000 -1.0000 1953864 1575105564.10 151.5905 59.9962 32.0000 1.9584 1.9594 411.4570 411.7273 0.0412 -1.0000 -1.0000 1953926 1575105564.20 151.5905 59.9962 32.0000 1.9581 1.9592 411.3710 411.6402 0.0411 -1.0000 -1.0000 1953989 1575105564.30 151.5869 59.9962 32.0000 1.9581 1.9592 411.2801 411.5491 0.0410 -1.0000 -1.0000 1954067 1575105564.40 151.4773 59.9962 32.0000 1.9575 1.9586 411.3381 411.6079 0.0412 -1.0000 -1.0000 1954129 1575105564.50 151.4773 59.9962 32.0000 1.9578 1.9588 411.2832 411.5512 0.0409 -1.0000 -1.0000 1954192 1575105564.60 151.4773 59.9962 32.0000 1.9579 1.9590 411.5449 411.8151 0.0412 -1.0000 -1.0000 1954254 1575105564.70 151.4773 59.9962 32.0000 1.9584 1.9595 411.8153 412.0846 0.0410 -1.0000 -1.0000 1954317 1575105564.80 151.4773 59.9962 32.0000 1.9589 1.9600 411.9932 412.2639 0.0413 -1.0000 -1.0000 1954520 1575105564.90 151.5486 59.9952 32.0000 1.9593 1.9603 411.9221 412.1926 0.0412 -1.0000 -1.0000 1954583 1575105565.00 151.5517 59.9952 32.0000 1.9585 1.9596 411.4942 411.7649 0.0412 -1.0000 -1.0000 1954645 1575105565.10 151.5517 59.9952 32.0000 1.9580 1.9591 411.3244 411.5940 0.0411 -1.0000 -1.0000 1954707 1575105565.20 151.5517 59.9952 32.0000 1.9575 1.9586 411.4191 411.6879 0.0410 -1.0000 -1.0000 1954770 1575105565.30 151.5517 59.9952 32.0000 1.9570 1.9580 411.3914 411.6612 0.0412 -1.0000 -1.0000 1954989 1575105565.40 151.5517 59.9952 32.0000 1.9577 1.9588 411.4954 411.7664 0.0414 -1.0000 -1.0000 1955067 1575105565.50 151.4357 59.9952 32.0000 1.9573 1.9584 411.6397 411.9106 0.0412 -1.0000 -1.0000 1955129 1575105565.60 151.4042 59.9952 32.0000 1.9576 1.9587 411.4907 411.7599 0.0410 -1.0000 -1.0000 1955192 1575105565.70 151.4042 59.9952 32.0000 1.9582 1.9592 411.4957 411.7656 0.0413 -1.0000 -1.0000 1955254 1575105565.80 151.4042 59.9952 32.0000 1.9592 1.9603 411.5698 411.8408 0.0413 -1.0000 -1.0000 1955457 1575105565.90 151.4042 59.9952 32.0000 1.9599 1.9610 411.9825 412.2524 0.0410 -1.0000 -1.0000 1955520 1575105566.00 151.4042 59.9952 32.0000 1.9594 1.9604 412.3932 412.6626 0.0411 -1.0000 -1.0000 1955582 1575105566.10 151.4779 59.9952 32.0000 1.9588 1.9598 411.9066 412.1765 0.0411 -1.0000 -1.0000 1955645 1575105566.20 151.4807 59.9952 32.0000 1.9580 1.9590 411.7408 412.0108 0.0411 -1.0000 -1.0000 1955707 1575105566.30 151.4807 59.9952 32.0000 1.9578 1.9588 411.5540 411.8237 0.0412 -1.0000 -1.0000 1955957 1575105566.40 151.4807 59.9952 32.0000 1.9575 1.9586 411.5141 411.7853 0.0414 -1.0000 -1.0000 1956020 1575105566.50 151.4807 59.9952 32.0000 1.9579 1.9589 411.3807 411.6513 0.0412 -1.0000 -1.0000 1956098 1575105566.60 151.4807 59.9952 32.0000 1.9576 1.9586 411.3481 411.6176 0.0412 -1.0000 -1.0000 1956161 1575105566.70 151.5152 59.9952 32.0000 1.9588 1.9598 411.3587 411.6287 0.0412 -1.0000 -1.0000 1956223 1575105566.80 151.5152 59.9952 32.0000 1.9579 1.9590 411.3644 411.6333 0.0410 -1.0000 -1.0000 1956848 1575105566.90 151.5152 59.9952 32.0000 1.9577 1.9587 411.2986 411.5679 0.0412 -1.0000 -1.0000 1956911 1575105567.00 151.5152 59.9952 32.0000 1.9580 1.9591 411.2829 411.5531 0.0412 -1.0000 -1.0000 1956973 1575105567.10 151.5152 59.9952 32.0000 1.9576 1.9586 411.4341 411.7036 0.0411 -1.0000 -1.0000 1957035 1575105567.20 151.5144 59.9952 32.0000 1.9570 1.9580 411.4576 411.7267 0.0411 -1.0000 -1.0000 1957098 1575105567.30 151.4997 59.9952 32.0000 1.9573 1.9584 411.3862 411.6558 0.0411 -1.0000 -1.0000 1957192 1575105567.40 151.4997 59.9952 32.0000 1.9568 1.9579 411.3818 411.6516 0.0412 -1.0000 -1.0000 1957255 1575105567.50 151.4997 59.9952 32.0000 1.9577 1.9587 411.2462 411.5164 0.0412 -1.0000 -1.0000 1957317 1575105567.60 151.4997 59.9952 32.0000 1.9578 1.9589 411.2699 411.5396 0.0413 -1.0000 -1.0000 1957395 1575105567.70 151.4997 59.9952 32.0000 1.9577 1.9588 411.2599 411.5297 0.0410 -1.0000 -1.0000 1957458 1575105567.80 151.5389 59.9952 32.0000 1.9577 1.9588 411.3103 411.5804 0.0412 -1.0000 -1.0000 1957520 1575105567.90 151.5464 59.9952 32.0000 1.9575 1.9586 411.4083 411.6782 0.0413 -1.0000 -1.0000 1957583 1575105568.00 151.5464 59.9952 32.0000 1.9571 1.9582 411.4339 411.7043 0.0412 -1.0000 -1.0000 1957661 1575105568.10 151.5464 59.9952 32.0000 1.9571 1.9581 411.4950 411.7652 0.0412 -1.0000 -1.0000 1957723 1575105568.20 151.5464 59.9952 32.0000 1.9572 1.9583 411.4140 411.6845 0.0412 -1.0000 -1.0000 1957786 1575105568.30 151.5464 59.9952 32.0000 1.9581 1.9592 411.2692 411.5398 0.0413 -1.0000 -1.0000 1958239 1575105568.40 151.4312 59.9952 32.0000 1.9582 1.9592 411.2561 411.5269 0.0413 -1.0000 -1.0000 1958301 1575105568.50 151.4312 59.9952 32.0000 1.9584 1.9595 411.2447 411.5155 0.0413 -1.0000 -1.0000 1958364 1575105568.60 151.4312 59.9952 32.0000 1.9575 1.9585 411.2146 411.4847 0.0412 -1.0000 -1.0000 1958442 1575105568.70 151.4312 59.9952 32.0000 1.9581 1.9591 411.4629 411.7325 0.0411 -1.0000 -1.0000 1958520 1575105568.80 151.4312 59.9952 32.0000 1.9583 1.9594 411.4160 411.6864 0.0412 -1.0000 -1.0000 1958583 1575105568.90 151.6428 59.9952 32.0000 1.9576 1.9587 411.4355 411.7054 0.0412 -1.0000 -1.0000 1958739 1575105569.00 151.6428 59.9952 32.0000 1.9582 1.9593 411.5008 411.7715 0.0413 -1.0000 -1.0000 1958801 1575105569.10 151.6428 59.9952 32.0000 1.9581 1.9592 411.5025 411.7722 0.0411 -1.0000 -1.0000 1958864 1575105569.20 151.6428 59.9952 32.0000 1.9583 1.9594 411.2737 411.5443 0.0414 -1.0000 -1.0000 1958926 1575105569.30 151.6428 59.9952 32.0000 1.9582 1.9593 411.2976 411.5691 0.0414 -1.0000 -1.0000 1958989 1575105569.40 151.6428 59.9952 32.0000 1.9578 1.9589 411.3582 411.6296 0.0414 -1.0000 -1.0000 1959223 1575105569.50 151.6428 59.9952 32.0000 1.9577 1.9588 411.2986 411.5700 0.0413 -1.0000 -1.0000 1959286 1575105569.60 151.5673 59.9954 32.0000 1.9574 1.9584 411.2891 411.5594 0.0413 -1.0000 -1.0000 1959348 1575105569.70 151.4800 59.9956 32.0000 1.9574 1.9585 411.4390 411.7104 0.0414 -1.0000 -1.0000 1959426 1575105569.80 151.4800 59.9956 32.0000 1.9582 1.9592 411.6366 411.9081 0.0413 -1.0000 -1.0000 1959489 1575105569.90 151.4800 59.9956 32.0000 1.9586 1.9596 411.8225 412.0931 0.0413 -1.0000 -1.0000 1959723 1575105570.00 151.4800 59.9956 32.0000 1.9591 1.9601 411.8876 412.1583 0.0413 -1.0000 -1.0000 1959786 1575105570.10 151.4800 59.9956 32.0000 1.9590 1.9601 411.9478 412.2192 0.0414 -1.0000 -1.0000 1959848 1575105570.20 151.4705 59.9956 32.0000 1.9597 1.9608 411.7575 412.0290 0.0414 -1.0000 -1.0000 1959911 1575105570.30 151.4127 59.9956 32.0000 1.9596 1.9606 411.6306 411.9013 0.0412 -1.0000 -1.0000 1959989 1575105570.40 151.4127 59.9956 32.0000 1.9585 1.9595 411.3868 411.6572 0.0412 -1.0000 -1.0000 2000442 1575105570.50 151.4127 59.9956 32.0000 1.9579 1.9589 411.2760 411.5456 0.0411 -1.0000 -1.0000 2000505 1575105570.60 151.4127 59.9956 32.0000 1.9573 1.9584 411.3855 411.6561 0.0414 -1.0000 -1.0000 2000567 1575105570.70 151.4127 59.9956 32.0000 1.9571 1.9582 411.4365 411.7066 0.0412 -1.0000 -1.0000 2000630 1575105570.80 151.4603 59.9956 32.0000 1.9573 1.9584 411.4429 411.7128 0.0411 -1.0000 -1.0000 2000708 1575105570.90 151.5079 59.9956 32.0000 1.9588 1.9599 411.4059 411.6760 0.0412 -1.0000 -1.0000 2000989 1575105571.00 151.5079 59.9956 32.0000 1.9585 1.9595 411.4473 411.7167 0.0411 -1.0000 -1.0000 2001051 1575105571.10 151.5079 59.9956 32.0000 1.9586 1.9597 411.3265 411.5968 0.0413 -1.0000 -1.0000 2001130 1575105571.20 151.5079 59.9956 32.0000 1.9590 1.9600 411.3215 411.5920 0.0412 -1.0000 -1.0000 2001192 1575105571.30 151.5079 59.9956 32.0000 1.9583 1.9593 411.3671 411.6365 0.0411 -1.0000 -1.0000 2001255 1575105571.40 151.5476 59.9956 32.0000 1.9579 1.9589 411.4586 411.7284 0.0411 -1.0000 -1.0000 2001317 1575105571.50 151.5476 59.9956 32.0000 1.9581 1.9592 411.4370 411.7063 0.0411 -1.0000 -1.0000 2001458 1575105571.60 151.5476 59.9956 32.0000 1.9571 1.9582 411.4497 411.7194 0.0412 -1.0000 -1.0000 2001520 1575105571.70 151.5476 59.9956 32.0000 1.9578 1.9589 411.3074 411.5780 0.0413 -1.0000 -1.0000 2001598 1575105571.80 151.5476 59.9956 32.0000 1.9582 1.9592 411.1752 411.4452 0.0411 -1.0000 -1.0000 2001661 1575105571.90 151.5380 59.9956 32.0000 1.9584 1.9594 411.2765 411.5458 0.0411 -1.0000 -1.0000 2001723 1575105572.00 151.5367 59.9956 32.0000 1.9582 1.9593 411.3652 411.6349 0.0412 -1.0000 -1.0000 2001942 1575105572.10 151.5367 59.9956 32.0000 1.9576 1.9586 411.4742 411.7442 0.0411 -1.0000 -1.0000 2002005 1575105572.20 151.5367 59.9956 32.0000 1.9578 1.9589 411.4571 411.7274 0.0413 -1.0000 -1.0000 2002083 1575105572.30 151.5367 59.9956 32.0000 1.9576 1.9586 411.4376 411.7071 0.0411 -1.0000 -1.0000 2002145 1575105572.40 151.5175 59.9956 32.0000 1.9570 1.9580 411.4898 411.7607 0.0412 -1.0000 -1.0000 2002208 1575105572.50 151.4214 59.9956 32.0000 1.9575 1.9586 411.4333 411.7032 0.0412 -1.0000 -1.0000 2002286 1575105572.60 151.4214 59.9956 32.0000 1.9585 1.9596 411.2141 411.4841 0.0412 -1.0000 -1.0000 2002348 1575105572.70 151.4214 59.9956 32.0000 1.9585 1.9596 411.3366 411.6069 0.0412 -1.0000 -1.0000 2002411 1575105572.80 151.4214 59.9956 32.0000 1.9580 1.9591 411.3546 411.6243 0.0411 -1.0000 -1.0000 2002489 1575105572.90 151.4214 59.9956 32.0000 1.9573 1.9584 411.5217 411.7917 0.0412 -1.0000 -1.0000 2002551 1575105573.00 151.4214 59.9956 32.0000 1.9576 1.9586 411.5827 411.8529 0.0411 -1.0000 -1.0000 2002723 1575105573.10 151.4214 59.9956 32.0000 1.9583 1.9593 411.5276 411.7971 0.0412 -1.0000 -1.0000 2002801 1575105573.20 151.5855 59.9956 32.0000 1.9576 1.9587 411.5779 411.8493 0.0414 -1.0000 -1.0000 2002864 1575105573.30 151.5855 59.9956 32.0000 1.9589 1.9599 411.2901 411.5607 0.0413 -1.0000 -1.0000 2002926 1575105573.40 151.5855 59.9956 32.0000 1.9582 1.9593 411.3784 411.6488 0.0413 -1.0000 -1.0000 2002989 1575105573.50 151.5855 59.9956 32.0000 1.9580 1.9591 411.2608 411.5304 0.0411 -1.0000 -1.0000 2003223 1575105573.60 151.5855 59.9956 32.0000 1.9585 1.9596 411.2172 411.4866 0.0411 -1.0000 -1.0000 2003286 1575105573.70 151.4555 59.9956 32.0000 1.9580 1.9590 411.2767 411.5470 0.0413 -1.0000 -1.0000 2003348 1575105573.80 151.4373 59.9956 32.0000 1.9577 1.9588 411.4341 411.7048 0.0413 -1.0000 -1.0000 2003426 1575105573.90 151.4373 59.9956 32.0000 1.9572 1.9583 411.3977 411.6679 0.0412 -1.0000 -1.0000 2003489 1575105574.00 151.4373 59.9956 32.0000 1.9580 1.9590 411.3178 411.5873 0.0411 -1.0000 -1.0000 2003989 1575105574.10 151.4373 59.9956 32.0000 1.9586 1.9596 411.3544 411.6244 0.0412 -1.0000 -1.0000 2004051 1575105574.20 151.4373 59.9956 32.0000 1.9594 1.9604 411.3503 411.6201 0.0411 -1.0000 -1.0000 2004114 1575105574.30 151.6127 59.9956 32.0000 1.9594 1.9605 411.4590 411.7292 0.0411 -1.0000 -1.0000 2004192 1575105574.40 151.6127 59.9956 32.0000 1.9586 1.9596 411.4044 411.6733 0.0410 -1.0000 -1.0000 2004255 1575105574.50 151.6127 59.9956 32.0000 1.9577 1.9588 411.4428 411.7132 0.0413 -1.0000 -1.0000 2004317 1575105574.60 151.6127 59.9956 32.0000 1.9570 1.9581 411.3861 411.6568 0.0413 -1.0000 -1.0000 2004958 1575105574.70 151.6127 59.9956 32.0000 1.9572 1.9582 411.4779 411.7482 0.0413 -1.0000 -1.0000 2005020 1575105574.80 151.6127 59.9956 32.0000 1.9580 1.9590 411.3417 411.6130 0.0414 -1.0000 -1.0000 2005098 1575105574.90 151.4823 59.9956 32.0000 1.9576 1.9587 411.3712 411.6414 0.0412 -1.0000 -1.0000 2005161 1575105575.00 151.4823 59.9956 32.0000 1.9589 1.9600 411.3317 411.6021 0.0412 -1.0000 -1.0000 2005223 1575105575.10 151.4823 59.9956 32.0000 1.9583 1.9593 411.3440 411.6137 0.0412 -1.0000 -1.0000 2005286 1575105575.20 151.4823 59.9956 32.0000 1.9581 1.9592 411.4259 411.6956 0.0412 -1.0000 -1.0000 2005348 1575105575.30 151.4823 59.9956 32.0000 1.9582 1.9592 411.4705 411.7412 0.0413 -1.0000 -1.0000 2005442 1575105575.40 151.4962 59.9956 32.0000 1.9582 1.9593 411.4590 411.7294 0.0413 -1.0000 -1.0000 2005505 1575105575.50 151.4962 59.9956 32.0000 1.9581 1.9591 411.3718 411.6418 0.0412 -1.0000 -1.0000 2005567 1575105575.60 151.4962 59.9956 32.0000 1.9579 1.9589 411.4217 411.6924 0.0412 -1.0000 -1.0000 2005630 1575105575.70 151.4962 59.9956 32.0000 1.9574 1.9584 411.3677 411.6379 0.0413 -1.0000 -1.0000 2005708 1575105575.80 151.4962 59.9956 32.0000 1.9584 1.9595 411.2906 411.5609 0.0412 -1.0000 -1.0000 2005770 1575105575.90 151.4603 59.9956 32.0000 1.9578 1.9588 411.2783 411.5486 0.0412 -1.0000 -1.0000 2005833 1575105576.00 151.4352 59.9956 32.0000 1.9588 1.9599 411.1931 411.4635 0.0413 -1.0000 -1.0000 2005911 1575105576.10 151.4352 59.9956 32.0000 1.9578 1.9589 411.2177 411.4882 0.0413 -1.0000 -1.0000 2005973 1575105576.20 151.4352 59.9956 32.0000 1.9575 1.9586 411.4283 411.6986 0.0412 -1.0000 -1.0000 2006036 1575105576.30 151.4352 59.9956 32.0000 1.9579 1.9589 411.4393 411.7095 0.0411 -1.0000 -1.0000 2006098 1575105576.40 151.4352 59.9956 32.0000 1.9576 1.9586 411.4399 411.7102 0.0413 -1.0000 -1.0000 2006177 1575105576.50 151.4352 59.9956 32.0000 1.9581 1.9592 411.3995 411.6694 0.0412 -1.0000 -1.0000 2006239 1575105576.60 151.4352 59.9956 32.0000 1.9579 1.9590 411.1926 411.4626 0.0413 -1.0000 -1.0000 2006473 1575105576.70 151.4352 59.9956 32.0000 1.9578 1.9589 411.1721 411.4435 0.0414 -1.0000 -1.0000 2006536 1575105576.80 151.4352 59.9956 32.0000 1.9582 1.9592 411.2043 411.4751 0.0413 -1.0000 -1.0000 2006614 1575105576.90 151.4352 59.9956 32.0000 1.9576 1.9587 411.3014 411.5715 0.0412 -1.0000 -1.0000 2006677 1575105577.00 151.5313 59.9956 32.0000 1.9577 1.9587 411.4098 411.6801 0.0413 -1.0000 -1.0000 2006739 1575105577.10 151.5313 59.9956 32.0000 1.9571 1.9582 411.3918 411.6628 0.0413 -1.0000 -1.0000 2007036 1575105577.20 151.5313 59.9956 32.0000 1.9576 1.9586 411.4138 411.6851 0.0413 -1.0000 -1.0000 2007098 1575105577.30 151.5313 59.9956 32.0000 1.9579 1.9589 411.3439 411.6138 0.0411 -1.0000 -1.0000 2007161 1575105577.40 151.5313 59.9956 32.0000 1.9569 1.9580 411.2244 411.4945 0.0413 -1.0000 -1.0000 2007239 1575105577.50 151.5313 59.9956 32.0000 1.9572 1.9583 411.2550 411.5268 0.0415 -1.0000 -1.0000 2007301 1575105577.60 151.5577 59.9956 32.0000 1.9571 1.9581 411.2940 411.5650 0.0413 -1.0000 -1.0000 2008208 1575105577.70 151.5577 59.9956 32.0000 1.9577 1.9588 411.4007 411.6709 0.0413 -1.0000 -1.0000 2008286 1575105577.80 151.5577 59.9956 32.0000 1.9577 1.9588 411.4197 411.6900 0.0412 -1.0000 -1.0000 2008348 1575105577.90 151.5577 59.9956 32.0000 1.9578 1.9589 411.4626 411.7335 0.0414 -1.0000 -1.0000 2008411 1575105578.00 151.5577 59.9956 32.0000 1.9575 1.9586 411.4709 411.7425 0.0414 -1.0000 -1.0000 2008473 1575105578.10 151.5461 59.9956 32.0000 1.9576 1.9586 411.3775 411.6487 0.0414 -1.0000 -1.0000 2008536 1575105578.20 151.5094 59.9956 32.0000 1.9581 1.9591 411.3220 411.5931 0.0413 -1.0000 -1.0000 2008598 1575105578.30 151.5094 59.9956 32.0000 1.9593 1.9604 411.2833 411.5544 0.0414 -1.0000 -1.0000 2008677 1575105578.40 151.5094 59.9956 32.0000 1.9586 1.9597 411.2522 411.5223 0.0411 -1.0000 -1.0000 2008755 1575105578.50 151.5094 59.9956 32.0000 1.9587 1.9598 411.2301 411.5000 0.0412 -1.0000 -1.0000 2008817 1575105578.60 151.5094 59.9956 32.0000 1.9574 1.9585 411.4627 411.7335 0.0414 -1.0000 -1.0000 2008880 1575105578.70 151.6097 59.9956 32.0000 1.9576 1.9587 411.5060 411.7777 0.0414 -1.0000 -1.0000 2008942 1575105578.80 151.6097 59.9956 32.0000 1.9578 1.9588 411.4700 411.7406 0.0413 -1.0000 -1.0000 2009020 1575105578.90 151.6097 59.9956 32.0000 1.9582 1.9592 411.3480 411.6202 0.0414 -1.0000 -1.0000 2009083 1575105579.00 151.6097 59.9956 32.0000 1.9587 1.9598 411.2675 411.5385 0.0414 -1.0000 -1.0000 2009145 1575105579.10 151.6097 59.9956 32.0000 1.9579 1.9590 411.2124 411.4834 0.0413 -1.0000 -1.0000 2009223 1575105579.20 151.5429 59.9956 32.0000 1.9583 1.9594 411.1577 411.4270 0.0412 -1.0000 -1.0000 2009286 1575105579.30 151.5291 59.9956 32.0000 1.9588 1.9599 411.3228 411.5932 0.0413 -1.0000 -1.0000 2009348 1575105579.40 151.5291 59.9956 32.0000 1.9574 1.9585 411.4143 411.6848 0.0413 -1.0000 -1.0000 2009426 1575105579.50 151.5291 59.9956 32.0000 1.9578 1.9589 411.4487 411.7198 0.0413 -1.0000 -1.0000 2009489 1575105579.60 151.5291 59.9956 32.0000 1.9577 1.9588 411.4347 411.7053 0.0413 -1.0000 -1.0000 2009551 1575105579.70 151.5291 59.9956 32.0000 1.9579 1.9590 411.3613 411.6325 0.0414 -1.0000 -1.0000 2009630 1575105579.80 151.5291 59.9956 32.0000 1.9587 1.9597 411.3465 411.6175 0.0413 -1.0000 -1.0000 2009692 1575105579.90 151.5291 59.9956 32.0000 1.9588 1.9598 411.1712 411.4414 0.0414 -1.0000 -1.0000 2009739 1575105580.00 151.5291 59.9956 32.0000 1.9585 1.9595 411.2232 411.4947 0.0413 -1.0000 -1.0000 2009817 1575105580.10 151.5291 59.9956 32.0000 1.9577 1.9587 411.4089 411.6800 0.0414 -1.0000 -1.0000 2009880 1575105580.20 151.5291 59.9956 32.0000 1.9571 1.9582 411.4790 411.7500 0.0413 -1.0000 -1.0000 2009973 1575105580.30 151.5291 59.9956 32.0000 1.9568 1.9579 411.3953 411.6664 0.0413 -1.0000 -1.0000 2010051 1575105580.40 151.5948 59.9956 32.0000 1.9582 1.9592 411.3963 411.6672 0.0414 -1.0000 -1.0000 2010114 1575105580.50 151.5960 59.9956 32.0000 1.9584 1.9595 411.2564 411.5272 0.0413 -1.0000 -1.0000 2010192 1575105580.60 151.5960 59.9956 32.0000 1.9580 1.9591 411.2357 411.5065 0.0413 -1.0000 -1.0000 2010255 1575105580.70 151.5960 59.9956 32.0000 1.9580 1.9591 411.2338 411.5041 0.0413 -1.0000 -1.0000 2010708 1575105580.80 151.5960 59.9956 32.0000 1.9581 1.9592 411.2883 411.5588 0.0413 -1.0000 -1.0000 2010786 1575105580.90 151.5960 59.9956 32.0000 1.9575 1.9585 411.4435 411.7148 0.0414 -1.0000 -1.0000 2010848 1575105581.00 151.4381 59.9956 32.0000 1.9570 1.9580 411.3486 411.6200 0.0414 -1.0000 -1.0000 2010911 1575105581.10 151.4219 59.9956 32.0000 1.9580 1.9591 411.3109 411.5816 0.0413 -1.0000 -1.0000 2010974 1575105581.20 151.4219 59.9956 32.0000 1.9586 1.9597 411.2562 411.5270 0.0413 -1.0000 -1.0000 2011036 1575105581.30 151.4219 59.9956 32.0000 1.9587 1.9597 411.2345 411.5053 0.0413 -1.0000 -1.0000 2011098 1575105581.40 151.4219 59.9956 32.0000 1.9587 1.9598 411.3175 411.5882 0.0413 -1.0000 -1.0000 2011177 1575105581.50 151.4219 59.9956 32.0000 1.9581 1.9591 411.3751 411.6465 0.0414 -1.0000 -1.0000 2011239 1575105581.60 151.5262 59.9956 32.0000 1.9577 1.9587 411.5133 411.7836 0.0412 -1.0000 -1.0000 2011301 1575105581.70 151.5262 59.9956 32.0000 1.9573 1.9584 411.5103 411.7802 0.0412 -1.0000 -1.0000 2011380 1575105581.80 151.5262 59.9956 32.0000 1.9580 1.9590 411.4240 411.6948 0.0413 -1.0000 -1.0000 2011708 1575105581.90 151.5262 59.9956 32.0000 1.9580 1.9591 411.4642 411.7343 0.0411 -1.0000 -1.0000 2011786 1575105582.00 151.5262 59.9956 32.0000 1.9584 1.9595 411.3088 411.5785 0.0413 -1.0000 -1.0000 2011848 1575105582.10 151.5262 59.9956 32.0000 1.9578 1.9588 411.2955 411.5660 0.0412 -1.0000 -1.0000 2011911 1575105582.20 151.4655 59.9956 32.0000 1.9570 1.9581 411.3554 411.6263 0.0413 -1.0000 -1.0000 2011973 1575105582.30 151.4655 59.9956 32.0000 1.9576 1.9587 411.3938 411.6639 0.0412 -1.0000 -1.0000 2012239 1575105582.40 151.4655 59.9956 32.0000 1.9570 1.9580 411.3810 411.6512 0.0412 -1.0000 -1.0000 2012301 1575105582.50 151.4655 59.9956 32.0000 1.9576 1.9587 411.3682 411.6392 0.0413 -1.0000 -1.0000 2012380 1575105582.60 151.4655 59.9956 32.0000 1.9585 1.9596 411.3042 411.5746 0.0413 -1.0000 -1.0000 2012442 1575105582.70 151.5083 59.9956 32.0000 1.9582 1.9593 411.3416 411.6125 0.0413 -1.0000 -1.0000 2012505 1575105582.80 151.5618 59.9956 32.0000 1.9588 1.9598 411.2283 411.4983 0.0412 -1.0000 -1.0000 2012708 1575105582.90 151.5618 59.9956 32.0000 1.9587 1.9598 411.2824 411.5529 0.0413 -1.0000 -1.0000 2012771 1575105583.00 151.5618 59.9956 32.0000 1.9574 1.9585 411.2980 411.5684 0.0412 -1.0000 -1.0000 2012833 1575105583.10 151.5618 59.9956 32.0000 1.9583 1.9594 411.2649 411.5361 0.0413 -1.0000 -1.0000 2012911 1575105583.20 151.5618 59.9956 32.0000 1.9567 1.9578 411.4211 411.6912 0.0412 -1.0000 -1.0000 2012974 1575105583.30 151.4841 59.9956 32.0000 1.9570 1.9581 411.4449 411.7147 0.0411 -1.0000 -1.0000 2013192 1575105583.40 151.4841 59.9956 32.0000 1.9572 1.9582 411.4365 411.7073 0.0413 -1.0000 -1.0000 2013271 1575105583.50 151.4841 59.9956 32.0000 1.9573 1.9584 411.4197 411.6899 0.0412 -1.0000 -1.0000 2013333 1575105583.60 151.4841 59.9956 32.0000 1.9578 1.9589 411.3622 411.6321 0.0412 -1.0000 -1.0000 2013395 1575105583.70 151.4841 59.9956 32.0000 1.9585 1.9595 411.3095 411.5807 0.0414 -1.0000 -1.0000 2013474 1575105583.80 151.5803 59.9956 32.0000 1.9587 1.9597 411.3076 411.5781 0.0412 -1.0000 -1.0000 2014208 1575105583.90 151.5951 59.9956 32.0000 1.9582 1.9593 411.3563 411.6269 0.0414 -1.0000 -1.0000 2014301 1575105584.00 151.5951 59.9956 32.0000 1.9580 1.9591 411.4332 411.7036 0.0412 -1.0000 -1.0000 2014458 1575105584.10 151.5951 59.9956 32.0000 1.9581 1.9592 411.4552 411.7263 0.0414 -1.0000 -1.0000 2014536 1575105584.20 151.5951 59.9956 32.0000 1.9582 1.9593 411.4667 411.7376 0.0412 -1.0000 -1.0000 2014598 1575105584.30 151.5951 59.9956 32.0000 1.9578 1.9588 411.3718 411.6421 0.0413 -1.0000 -1.0000 2014708 1575105584.40 151.5606 59.9956 32.0000 1.9580 1.9591 411.3030 411.5737 0.0413 -1.0000 -1.0000 2014771 1575105584.50 151.5184 59.9956 32.0000 1.9584 1.9594 411.2460 411.5159 0.0412 -1.0000 -1.0000 2014848 1575105584.60 151.5184 59.9956 32.0000 1.9577 1.9587 411.2900 411.5600 0.0412 -1.0000 -1.0000 2014911 1575105584.70 151.5184 59.9956 32.0000 1.9571 1.9582 411.4101 411.6795 0.0411 -1.0000 -1.0000 2014974 1575105584.80 151.5184 59.9956 32.0000 1.9569 1.9579 411.3846 411.6554 0.0413 -1.0000 -1.0000 2015036 1575105584.90 151.5184 59.9956 32.0000 1.9567 1.9578 411.3901 411.6604 0.0412 -1.0000 -1.0000 2015114 1575105585.00 151.5668 59.9958 32.0000 1.9571 1.9582 411.4854 411.7552 0.0412 -1.0000 -1.0000 2015177 1575105585.10 151.5668 59.9958 32.0000 1.9582 1.9593 411.4407 411.7123 0.0414 -1.0000 -1.0000 2015239 1575105585.20 151.5668 59.9958 32.0000 1.9579 1.9590 411.3400 411.6106 0.0413 -1.0000 -1.0000 2015301 1575105585.30 151.5668 59.9958 32.0000 1.9586 1.9596 411.5294 411.7999 0.0412 -1.0000 -1.0000 2015364 1575105585.40 151.5668 59.9958 32.0000 1.9587 1.9598 411.5551 411.8242 0.0411 -1.0000 -1.0000 2015708 1575105585.50 151.5935 59.9958 32.0000 1.9588 1.9599 411.7411 412.0117 0.0413 -1.0000 -1.0000 2015771 1575105585.60 151.6042 59.9958 32.0000 1.9583 1.9594 411.8105 412.0805 0.0411 -1.0000 -1.0000 2015833 1575105585.70 151.6042 59.9958 32.0000 1.9581 1.9592 411.7370 412.0070 0.0412 -1.0000 -1.0000 2015895 1575105585.80 151.6042 59.9958 32.0000 1.9580 1.9591 411.6910 411.9612 0.0411 -1.0000 -1.0000 2015974 1575105585.90 151.6042 59.9958 32.0000 1.9580 1.9591 411.6097 411.8797 0.0412 -1.0000 -1.0000 2016036 1575105586.00 151.6042 59.9958 32.0000 1.9584 1.9595 411.5116 411.7804 0.0410 -1.0000 -1.0000 2016114 1575105586.10 151.6042 59.9958 32.0000 1.9589 1.9600 411.5789 411.8484 0.0411 -1.0000 -1.0000 2016177 1575105586.20 151.6042 59.9958 32.0000 1.9595 1.9606 411.7136 411.9833 0.0411 -1.0000 -1.0000 2016239 1575105586.30 151.6042 59.9958 32.0000 1.9597 1.9607 411.9404 412.2096 0.0411 -1.0000 -1.0000 2016301 1575105586.40 151.6042 59.9958 32.0000 1.9599 1.9609 411.7216 411.9914 0.0411 -1.0000 -1.0000 2016364 1575105586.50 151.6042 59.9958 32.0000 1.9593 1.9604 411.7030 411.9714 0.0409 -1.0000 -1.0000 2016442 1575105586.60 151.6042 59.9958 32.0000 1.9585 1.9596 411.6472 411.9169 0.0411 -1.0000 -1.0000 2016505 1575105586.70 151.5536 59.9958 32.0000 1.9579 1.9590 411.4999 411.7694 0.0411 -1.0000 -1.0000 2016567 1575105586.80 151.4413 59.9958 32.0000 1.9578 1.9588 411.3786 411.6475 0.0410 -1.0000 -1.0000 2016630 1575105586.90 151.4413 59.9958 32.0000 1.9579 1.9589 411.3036 411.5726 0.0411 -1.0000 -1.0000 2017521 1575105587.00 151.4413 59.9958 32.0000 1.9583 1.9593 411.2198 411.4888 0.0411 -1.0000 -1.0000 2017583 1575105587.10 151.4413 59.9958 32.0000 1.9583 1.9594 411.2601 411.5296 0.0411 -1.0000 -1.0000 2017661 1575105587.20 151.4413 59.9958 32.0000 1.9579 1.9589 411.1304 411.3992 0.0410 -1.0000 -1.0000 2017724 1575105587.30 151.4413 59.9958 32.0000 1.9586 1.9596 411.2533 411.5214 0.0410 -1.0000 -1.0000 2017786 1575105587.40 151.4413 59.9958 32.0000 1.9572 1.9583 411.3921 411.6617 0.0411 -1.0000 -1.0000 2017849 1575105587.50 151.4413 59.9958 32.0000 1.9567 1.9578 411.4049 411.6737 0.0410 -1.0000 -1.0000 2017911 1575105587.60 151.4413 59.9958 32.0000 1.9574 1.9585 411.4225 411.6924 0.0412 -1.0000 -1.0000 2017989 1575105587.70 151.4413 59.9958 32.0000 1.9570 1.9581 411.3357 411.6053 0.0411 -1.0000 -1.0000 2018068 1575105587.80 151.4413 59.9958 32.0000 1.9584 1.9595 411.2683 411.5379 0.0412 -1.0000 -1.0000 2018114 1575105587.90 151.4344 59.9958 32.0000 1.9581 1.9592 411.1868 411.4558 0.0411 -1.0000 -1.0000 2018443 1575105588.00 151.4341 59.9958 32.0000 1.9579 1.9590 411.2647 411.5341 0.0412 -1.0000 -1.0000 2018521 1575105588.10 151.4341 59.9958 32.0000 1.9579 1.9589 411.2628 411.5323 0.0411 -1.0000 -1.0000 2018583 1575105588.20 151.4341 59.9958 32.0000 1.9577 1.9588 411.2337 411.5039 0.0412 -1.0000 -1.0000 2018646 1575105588.30 151.4341 59.9958 32.0000 1.9581 1.9591 411.4238 411.6941 0.0412 -1.0000 -1.0000 2018724 1575105588.40 151.4341 59.9958 32.0000 1.9573 1.9583 411.3760 411.6470 0.0414 -1.0000 -1.0000 2018787 1575105588.50 151.4863 59.9958 32.0000 1.9576 1.9587 411.3881 411.6595 0.0414 -1.0000 -1.0000 2018865 1575105588.60 151.4863 59.9958 32.0000 1.9582 1.9593 411.4462 411.7165 0.0412 -1.0000 -1.0000 2018927 1575105588.70 151.4863 59.9958 32.0000 1.9581 1.9592 411.3531 411.6233 0.0412 -1.0000 -1.0000 2018989 1575105588.80 151.4863 59.9958 32.0000 1.9585 1.9595 411.1916 411.4637 0.0416 -1.0000 -1.0000 2019052 1575105588.90 151.4863 59.9958 32.0000 1.9582 1.9593 411.3440 411.6159 0.0414 -1.0000 -1.0000 2019114 1575105589.00 151.4863 59.9958 32.0000 1.9573 1.9584 411.3324 411.6036 0.0413 -1.0000 -1.0000 2019193 1575105589.10 151.4863 59.9958 32.0000 1.9567 1.9577 411.3274 411.5981 0.0413 -1.0000 -1.0000 2019271 1575105589.20 151.4863 59.9958 32.0000 1.9567 1.9578 411.3325 411.6031 0.0414 -1.0000 -1.0000 2019333 1575105589.30 151.4863 59.9958 32.0000 1.9577 1.9587 411.3270 411.5978 0.0413 -1.0000 -1.0000 2019396 1575105589.40 151.4863 59.9958 32.0000 1.9577 1.9587 411.2505 411.5213 0.0413 -1.0000 -1.0000 2019458 1575105589.50 151.4986 59.9956 32.0000 1.9585 1.9595 411.2418 411.5126 0.0413 -1.0000 -1.0000 2019521 1575105589.60 151.5522 59.9950 32.0000 1.9586 1.9597 411.2695 411.5403 0.0413 -1.0000 -1.0000 2019583 1575105589.70 151.5522 59.9950 32.0000 1.9581 1.9591 411.3591 411.6303 0.0414 -1.0000 -1.0000 2019661 1575105589.80 151.5522 59.9950 32.0000 1.9581 1.9592 411.3537 411.6251 0.0414 -1.0000 -1.0000 2019724 1575105589.90 151.5522 59.9950 32.0000 1.9576 1.9587 411.4648 411.7359 0.0414 -1.0000 -1.0000 2019786 1575105590.00 151.5522 59.9950 32.0000 1.9576 1.9587 411.4652 411.7365 0.0414 -1.0000 -1.0000 2020052 1575105590.10 151.5522 59.9950 32.0000 1.9579 1.9589 411.5196 411.7910 0.0414 -1.0000 -1.0000 2020114 1575105590.20 151.5522 59.9950 32.0000 1.9591 1.9601 411.4947 411.7661 0.0413 -1.0000 -1.0000 2020177 1575105590.30 151.5522 59.9950 32.0000 1.9591 1.9602 411.5178 411.7872 0.0411 -1.0000 -1.0000 2020255 1575105590.40 151.5522 59.9950 32.0000 1.9592 1.9603 411.5601 411.8301 0.0412 -1.0000 -1.0000 2020318 1575105590.50 151.5522 59.9950 32.0000 1.9587 1.9597 411.6743 411.9440 0.0411 -1.0000 -1.0000 2020380 1575105590.60 151.5522 59.9950 32.0000 1.9579 1.9589 411.9064 412.1762 0.0412 -1.0000 -1.0000 2020443 1575105590.70 151.5219 59.9950 32.0000 1.9596 1.9607 412.1653 412.4363 0.0412 -1.0000 -1.0000 2020505 1575105590.80 151.5108 59.9950 32.0000 1.9594 1.9605 412.2511 412.5221 0.0412 -1.0000 -1.0000 2020599 1575105590.90 151.5108 59.9950 32.0000 1.9599 1.9609 412.2623 412.5331 0.0412 -1.0000 -1.0000 2020739 1575105591.00 151.5108 59.9950 32.0000 1.9590 1.9601 411.6908 411.9609 0.0411 -1.0000 -1.0000 2020974 1575105591.10 151.5108 59.9950 32.0000 1.9589 1.9599 411.3738 411.6438 0.0412 -1.0000 -1.0000 2021036 1575105591.20 151.5108 59.9950 32.0000 1.9580 1.9590 411.3589 411.6295 0.0413 -1.0000 -1.0000 2021114 1575105591.30 151.5779 59.9950 32.0000 1.9573 1.9584 411.3955 411.6660 0.0412 -1.0000 -1.0000 2021177 1575105591.40 151.5779 59.9950 32.0000 1.9580 1.9591 411.4901 411.7602 0.0412 -1.0000 -1.0000 2021255 1575105591.50 151.5779 59.9950 32.0000 1.9583 1.9593 411.4812 411.7519 0.0412 -1.0000 -1.0000 2021318 1575105591.60 151.5779 59.9950 32.0000 1.9582 1.9593 411.4491 411.7185 0.0411 -1.0000 -1.0000 2021380 1575105591.70 151.5779 59.9950 32.0000 1.9581 1.9592 411.5394 411.8090 0.0411 -1.0000 -1.0000 2021443 1575105591.80 151.5779 59.9950 32.0000 1.9596 1.9607 411.6878 411.9585 0.0412 -1.0000 -1.0000 2021505 1575105591.90 151.5779 59.9950 32.0000 1.9598 1.9609 411.5499 411.8198 0.0411 -1.0000 -1.0000 2021568 1575105592.00 151.5779 59.9950 32.0000 1.9587 1.9598 411.4169 411.6868 0.0412 -1.0000 -1.0000 2021755 1575105592.10 151.5779 59.9950 32.0000 1.9580 1.9591 411.5365 411.8054 0.0410 -1.0000 -1.0000 2021818 1575105592.20 151.5779 59.9950 32.0000 1.9582 1.9593 411.9960 412.2658 0.0410 -1.0000 -1.0000 2021880 1575105592.30 151.5748 59.9950 32.0000 1.9590 1.9601 412.3225 412.5921 0.0411 -1.0000 -1.0000 2021958 1575105592.40 151.4892 59.9950 32.0000 1.9594 1.9605 412.0921 412.3624 0.0411 -1.0000 -1.0000 2022021 1575105592.50 151.4892 59.9950 32.0000 1.9589 1.9599 411.7988 412.0688 0.0411 -1.0000 -1.0000 2022099 1575105592.60 151.4892 59.9950 32.0000 1.9593 1.9604 411.9753 412.2450 0.0411 -1.0000 -1.0000 2022224 1575105592.70 151.4892 59.9950 32.0000 1.9600 1.9611 412.3562 412.6263 0.0411 -1.0000 -1.0000 2022286 1575105592.80 151.4892 59.9950 32.0000 1.9586 1.9597 411.9221 412.1919 0.0411 -1.0000 -1.0000 2022365 1575105592.90 151.4759 59.9950 32.0000 1.9585 1.9596 411.6220 411.8933 0.0413 -1.0000 -1.0000 2022427 1575105593.00 151.4759 59.9950 32.0000 1.9577 1.9587 411.4885 411.7585 0.0412 -1.0000 -1.0000 2022489 1575105593.10 151.4759 59.9950 32.0000 1.9601 1.9611 411.7436 412.0138 0.0412 -1.0000 -1.0000 2022989 1575105593.20 151.4759 59.9950 32.0000 1.9608 1.9619 412.3580 412.6284 0.0412 -1.0000 -1.0000 2023052 1575105593.30 151.4759 59.9950 32.0000 1.9609 1.9620 412.2822 412.5534 0.0412 -1.0000 -1.0000 2023114 1575105593.40 151.4759 59.9950 32.0000 1.9600 1.9610 411.8224 412.0931 0.0413 -1.0000 -1.0000 2023193 1575105593.50 151.4658 59.9950 32.0000 1.9583 1.9593 411.5800 411.8511 0.0413 -1.0000 -1.0000 2023255 1575105593.60 151.4641 59.9950 32.0000 1.9576 1.9587 411.4833 411.7529 0.0410 -1.0000 -1.0000 2023458 1575105593.70 151.4641 59.9950 32.0000 1.9575 1.9586 411.4104 411.6792 0.0410 -1.0000 -1.0000 2023521 1575105593.80 151.4641 59.9950 32.0000 1.9575 1.9586 411.4080 411.6775 0.0411 -1.0000 -1.0000 2023583 1575105593.90 151.4641 59.9950 32.0000 1.9576 1.9587 411.4317 411.7016 0.0412 -1.0000 -1.0000 2023646 1575105594.00 151.4641 59.9950 32.0000 1.9579 1.9589 411.4411 411.7113 0.0412 -1.0000 -1.0000 2023724 1575105594.10 151.4795 59.9950 32.0000 1.9579 1.9590 411.3824 411.6532 0.0413 -1.0000 -1.0000 2023958 1575105594.20 151.4795 59.9950 32.0000 1.9590 1.9601 411.2952 411.5651 0.0411 -1.0000 -1.0000 2024021 1575105594.30 151.4795 59.9950 32.0000 1.9586 1.9596 411.2929 411.5618 0.0411 -1.0000 -1.0000 2024099 1575105594.40 151.4795 59.9950 32.0000 1.9576 1.9587 411.3543 411.6234 0.0411 -1.0000 -1.0000 2024177 1575105594.50 151.4795 59.9950 32.0000 1.9578 1.9588 411.4075 411.6779 0.0412 -1.0000 -1.0000 2024255 1575105594.60 151.4829 59.9954 32.0000 1.9581 1.9591 411.4567 411.7269 0.0412 -1.0000 -1.0000 2024489 1575105594.70 151.4881 59.9959 32.0000 1.9574 1.9585 411.4055 411.6759 0.0413 -1.0000 -1.0000 2024552 1575105594.80 151.4881 59.9959 32.0000 1.9577 1.9588 411.4395 411.7098 0.0412 -1.0000 -1.0000 2024614 1575105594.90 151.4881 59.9959 32.0000 1.9572 1.9583 411.3308 411.6007 0.0411 -1.0000 -1.0000 2024677 1575105595.00 151.4881 59.9959 32.0000 1.9577 1.9588 411.2815 411.5514 0.0412 -1.0000 -1.0000 2024739 1575105595.10 151.4881 59.9959 32.0000 1.9580 1.9590 411.2292 411.4987 0.0411 -1.0000 -1.0000 2024818 1575105595.20 151.5295 59.9959 32.0000 1.9586 1.9596 411.2507 411.5202 0.0411 -1.0000 -1.0000 2024880 1575105595.30 151.5301 59.9959 32.0000 1.9577 1.9588 411.3784 411.6478 0.0411 -1.0000 -1.0000 2024943 1575105595.40 151.5301 59.9959 32.0000 1.9575 1.9585 411.5129 411.7836 0.0413 -1.0000 -1.0000 2025021 1575105595.50 151.5301 59.9959 32.0000 1.9571 1.9581 411.4150 411.6864 0.0413 -1.0000 -1.0000 2025083 1575105595.60 151.5301 59.9959 32.0000 1.9572 1.9582 411.4235 411.6928 0.0410 -1.0000 -1.0000 2025474 1575105595.70 151.5301 59.9959 32.0000 1.9579 1.9590 411.4093 411.6794 0.0412 -1.0000 -1.0000 2025552 1575105595.80 151.4244 59.9959 32.0000 1.9574 1.9585 411.3248 411.5960 0.0413 -1.0000 -1.0000 2025614 1575105595.90 151.4051 59.9959 32.0000 1.9581 1.9592 411.3619 411.6321 0.0412 -1.0000 -1.0000 2025677 1575105596.00 151.4051 59.9959 32.0000 1.9574 1.9584 411.4390 411.7089 0.0411 -1.0000 -1.0000 2025755 1575105596.10 151.4051 59.9959 32.0000 1.9579 1.9589 411.4924 411.7626 0.0413 -1.0000 -1.0000 2025818 1575105596.20 151.4051 59.9959 32.0000 1.9583 1.9594 411.5979 411.8688 0.0413 -1.0000 -1.0000 2025989 1575105596.30 151.4051 59.9959 32.0000 1.9597 1.9608 412.2254 412.4967 0.0413 -1.0000 -1.0000 2026052 1575105596.40 151.4997 59.9959 32.0000 1.9609 1.9620 412.7723 413.0429 0.0411 -1.0000 -1.0000 2026114 1575105596.50 151.4997 59.9959 32.0000 1.9614 1.9625 412.8091 413.0797 0.0411 -1.0000 -1.0000 2026193 1575105596.60 151.4997 59.9959 32.0000 1.9614 1.9624 412.6235 412.8935 0.0410 -1.0000 -1.0000 2026255 1575105596.70 151.4997 59.9959 32.0000 1.9606 1.9616 412.5200 412.7906 0.0412 -1.0000 -1.0000 2026474 1575105596.80 151.4997 59.9959 32.0000 1.9602 1.9613 412.4216 412.6918 0.0411 -1.0000 -1.0000 2026552 1575105596.90 151.5890 59.9959 32.0000 1.9590 1.9600 412.1015 412.3719 0.0413 -1.0000 -1.0000 2026614 1575105597.00 151.5932 59.9959 32.0000 1.9587 1.9598 411.5497 411.8196 0.0411 -1.0000 -1.0000 2026677 1575105597.10 151.5932 59.9959 32.0000 1.9587 1.9597 411.4189 411.6885 0.0411 -1.0000 -1.0000 2026755 1575105597.20 151.5932 59.9959 32.0000 1.9593 1.9604 411.3571 411.6270 0.0411 -1.0000 -1.0000 2026974 1575105597.30 151.5932 59.9959 32.0000 1.9592 1.9603 411.5685 411.8391 0.0413 -1.0000 -1.0000 2027036 1575105597.40 151.5859 59.9959 32.0000 1.9590 1.9600 411.5646 411.8329 0.0410 -1.0000 -1.0000 2027114 1575105597.50 151.5360 59.9959 32.0000 1.9583 1.9594 411.5327 411.8019 0.0410 -1.0000 -1.0000 2027177 1575105597.60 151.5360 59.9959 32.0000 1.9575 1.9586 411.4099 411.6787 0.0410 -1.0000 -1.0000 2027239 1575105597.70 151.5360 59.9959 32.0000 1.9572 1.9583 411.3965 411.6649 0.0410 -1.0000 -1.0000 2027739 1575105597.80 151.5360 59.9959 32.0000 1.9571 1.9582 411.2919 411.5619 0.0412 -1.0000 -1.0000 2027896 1575105597.90 151.5360 59.9959 32.0000 1.9580 1.9591 411.2092 411.4785 0.0411 -1.0000 -1.0000 2027958 1575105598.00 151.5336 59.9959 32.0000 1.9583 1.9593 411.1585 411.4277 0.0411 -1.0000 -1.0000 2028036 1575105598.10 151.5217 59.9959 32.0000 1.9579 1.9589 411.4622 411.7316 0.0410 -1.0000 -1.0000 2028114 1575105598.20 151.5217 59.9959 32.0000 1.9578 1.9588 411.5633 411.8318 0.0410 -1.0000 -1.0000 2028177 1575105598.30 151.5217 59.9959 32.0000 1.9576 1.9586 411.4944 411.7632 0.0410 -1.0000 -1.0000 2028255 1575105598.40 151.5217 59.9959 32.0000 1.9578 1.9588 411.3958 411.6643 0.0410 -1.0000 -1.0000 2028318 1575105598.50 151.5217 59.9959 32.0000 1.9581 1.9592 411.2790 411.5476 0.0411 -1.0000 -1.0000 2028380 1575105598.60 151.3908 59.9959 32.0000 1.9577 1.9588 411.2163 411.4863 0.0411 -1.0000 -1.0000 2028443 1575105598.70 151.3908 59.9959 32.0000 1.9577 1.9588 411.1986 411.4694 0.0413 -1.0000 -1.0000 2028724 1575105598.80 151.3908 59.9959 32.0000 1.9571 1.9582 411.2187 411.4889 0.0412 -1.0000 -1.0000 2028802 1575105598.90 151.3908 59.9959 32.0000 1.9572 1.9582 411.3548 411.6242 0.0410 -1.0000 -1.0000 2028865 1575105599.00 151.3908 59.9959 32.0000 1.9573 1.9584 411.3332 411.6038 0.0413 -1.0000 -1.0000 2028927 1575105599.10 151.3908 59.9959 32.0000 1.9572 1.9583 411.3841 411.6537 0.0412 -1.0000 -1.0000 2029005 1575105599.20 151.3935 59.9959 32.0000 1.9579 1.9589 411.4467 411.7167 0.0411 -1.0000 -1.0000 2029068 1575105599.30 151.4253 59.9959 32.0000 1.9583 1.9593 411.3661 411.6356 0.0411 -1.0000 -1.0000 2029239 1575105599.40 151.4253 59.9959 32.0000 1.9583 1.9593 411.1508 411.4204 0.0412 -1.0000 -1.0000 2029318 1575105599.50 151.4253 59.9959 32.0000 1.9580 1.9590 411.3442 411.6143 0.0411 -1.0000 -1.0000 2029380 1575105599.60 151.4253 59.9959 32.0000 1.9578 1.9588 411.7896 412.0599 0.0412 -1.0000 -1.0000 2029443 1575105599.70 151.5096 59.9963 32.0000 1.9590 1.9601 412.2940 412.5644 0.0411 -1.0000 -1.0000 2029505 1575105599.80 151.5096 59.9963 32.0000 1.9594 1.9605 412.3051 412.5744 0.0410 -1.0000 -1.0000 2029568 1575105599.90 151.5096 59.9963 32.0000 1.9588 1.9599 412.1707 412.4405 0.0411 -1.0000 -1.0000 2029630 1575105600.00 151.5096 59.9963 32.0000 1.9599 1.9610 412.3436 412.6137 0.0411 -1.0000 -1.0000 2029708 1575105600.10 151.5096 59.9963 32.0000 1.9611 1.9622 412.7004 412.9709 0.0412 -1.0000 -1.0000 2029771 1575105600.20 151.5096 59.9963 32.0000 1.9614 1.9624 412.8053 413.0755 0.0410 -1.0000 -1.0000 2029833 1575105600.30 151.5096 59.9963 32.0000 1.9617 1.9628 412.8582 413.1295 0.0412 -1.0000 -1.0000 2029911 1575105600.40 151.5096 59.9963 32.0000 1.9611 1.9622 412.9227 413.1940 0.0412 -1.0000 -1.0000 2029974 1575105600.50 151.4771 59.9963 32.0000 1.9606 1.9617 412.7035 412.9740 0.0411 -1.0000 -1.0000 2030036 1575105600.60 151.4771 59.9963 32.0000 1.9582 1.9592 412.2488 412.5183 0.0410 -1.0000 -1.0000 2030114 1575105600.70 151.4771 59.9963 32.0000 1.9590 1.9600 412.0944 412.3640 0.0411 -1.0000 -1.0000 2030177 1575105600.80 151.4771 59.9963 32.0000 1.9599 1.9609 412.0596 412.3294 0.0410 -1.0000 -1.0000 2030271 1575105600.90 151.4771 59.9963 32.0000 1.9600 1.9611 412.2475 412.5167 0.0410 -1.0000 -1.0000 2030333 1575105601.00 151.4769 59.9963 32.0000 1.9599 1.9610 412.3321 412.6011 0.0409 -1.0000 -1.0000 2030396 1575105601.10 151.4768 59.9963 32.0000 1.9605 1.9615 412.3992 412.6691 0.0410 -1.0000 -1.0000 2030474 1575105601.20 151.4768 59.9963 32.0000 1.9593 1.9604 412.3658 412.6354 0.0411 -1.0000 -1.0000 2030536 1575105601.30 151.4768 59.9963 32.0000 1.9590 1.9601 412.0016 412.2713 0.0411 -1.0000 -1.0000 2030958 1575105601.40 151.4768 59.9963 32.0000 1.9586 1.9597 411.5845 411.8533 0.0410 -1.0000 -1.0000 2031036 1575105601.50 151.4796 59.9963 32.0000 1.9583 1.9593 411.3405 411.6100 0.0411 -1.0000 -1.0000 2031099 1575105601.60 151.5408 59.9963 32.0000 1.9587 1.9597 411.2396 411.5079 0.0409 -1.0000 -1.0000 2031162 1575105601.70 151.5408 59.9963 32.0000 1.9583 1.9593 411.2334 411.5007 0.0408 -1.0000 -1.0000 2031239 1575105601.80 151.5408 59.9963 32.0000 1.9574 1.9584 411.2851 411.5530 0.0409 -1.0000 -1.0000 2031521 1575105601.90 151.5408 59.9963 32.0000 1.9573 1.9584 411.3629 411.6316 0.0410 -1.0000 -1.0000 2031583 1575105602.00 151.5408 59.9963 32.0000 1.9571 1.9582 411.3869 411.6549 0.0409 -1.0000 -1.0000 2031661 1575105602.10 151.4748 59.9963 32.0000 1.9577 1.9588 411.4094 411.6783 0.0410 -1.0000 -1.0000 2031724 1575105602.20 151.4719 59.9963 32.0000 1.9580 1.9590 411.4193 411.6884 0.0411 -1.0000 -1.0000 2031786 1575105602.30 151.4719 59.9963 32.0000 1.9592 1.9602 411.3317 411.6006 0.0410 -1.0000 -1.0000 2032021 1575105602.40 151.4719 59.9963 32.0000 1.9585 1.9596 411.2938 411.5627 0.0410 -1.0000 -1.0000 2032083 1575105602.50 151.4719 59.9963 32.0000 1.9592 1.9603 411.2545 411.5232 0.0411 -1.0000 -1.0000 2032161 1575105602.60 151.4738 59.9963 32.0000 1.9585 1.9595 411.2745 411.5439 0.0410 -1.0000 -1.0000 2032224 1575105602.70 151.5150 59.9963 32.0000 1.9584 1.9595 411.4301 411.7003 0.0412 -1.0000 -1.0000 2032286 1575105602.80 151.5150 59.9963 32.0000 1.9577 1.9587 411.4740 411.7433 0.0411 -1.0000 -1.0000 2032365 1575105602.90 151.5150 59.9963 32.0000 1.9572 1.9583 411.3948 411.6643 0.0411 -1.0000 -1.0000 2032536 1575105603.00 151.5150 59.9963 32.0000 1.9578 1.9588 411.3025 411.5718 0.0410 -1.0000 -1.0000 2032599 1575105603.10 151.5150 59.9963 32.0000 1.9585 1.9596 411.2218 411.4913 0.0411 -1.0000 -1.0000 2032677 1575105603.20 151.4937 59.9963 32.0000 1.9572 1.9582 411.2718 411.5409 0.0411 -1.0000 -1.0000 2032739 1575105603.30 151.4937 59.9963 32.0000 1.9578 1.9589 411.3867 411.6560 0.0410 -1.0000 -1.0000 2032802 1575105603.40 151.4937 59.9963 32.0000 1.9575 1.9586 411.5125 411.7821 0.0411 -1.0000 -1.0000 2032989 1575105603.50 151.4937 59.9963 32.0000 1.9571 1.9582 411.5206 411.7906 0.0411 -1.0000 -1.0000 2033052 1575105603.60 151.4937 59.9963 32.0000 1.9572 1.9582 411.4152 411.6845 0.0411 -1.0000 -1.0000 2033114 1575105603.70 151.4888 59.9963 32.0000 1.9580 1.9591 411.4455 411.7153 0.0412 -1.0000 -1.0000 2033193 1575105603.80 151.4777 59.9963 32.0000 1.9587 1.9598 411.5348 411.8052 0.0411 -1.0000 -1.0000 2033255 1575105603.90 151.4777 59.9963 32.0000 1.9588 1.9599 411.4017 411.6705 0.0410 -1.0000 -1.0000 2033489 1575105604.00 151.4777 59.9963 32.0000 1.9585 1.9596 411.4520 411.7209 0.0410 -1.0000 -1.0000 2033552 1575105604.10 151.4777 59.9963 32.0000 1.9577 1.9588 411.4933 411.7635 0.0412 -1.0000 -1.0000 2033614 1575105604.20 151.4777 59.9963 32.0000 1.9582 1.9593 411.6461 411.9159 0.0412 -1.0000 -1.0000 2033677 1575105604.30 151.5202 59.9963 32.0000 1.9592 1.9603 411.8822 412.1521 0.0412 -1.0000 -1.0000 2033755 1575105604.40 151.5202 59.9963 32.0000 1.9592 1.9602 412.0107 412.2820 0.0413 -1.0000 -1.0000 2033989 1575105604.50 151.5202 59.9963 32.0000 1.9610 1.9620 412.0099 412.2798 0.0411 -1.0000 -1.0000 2037474 1575105608.00 151.5959 59.9956 32.0000 1.9581 1.9591 411.3411 411.6100 0.0410 -1.0000 -1.0000 2038428 1575105608.10 151.3958 59.9956 32.0000 1.9584 1.9594 411.5134 411.7819 0.0410 -1.0000 -1.0000 2038568 1575105608.20 151.3909 59.9956 32.0000 1.9584 1.9594 411.7372 412.0068 0.0411 -1.0000 -1.0000 2038631 1575105608.30 151.3909 59.9956 32.0000 1.9582 1.9593 412.0293 412.2996 0.0411 -1.0000 -1.0000 2038709 1575105608.40 151.3909 59.9956 32.0000 1.9583 1.9593 411.7761 412.0450 0.0410 -1.0000 -1.0000 2038772 1575105608.50 151.3909 59.9956 32.0000 1.9581 1.9592 411.4092 411.6790 0.0411 -1.0000 -1.0000 2038849 1575105608.60 151.3909 59.9956 32.0000 1.9588 1.9598 411.2639 411.5338 0.0412 -1.0000 -1.0000 2038912 1575105608.70 151.5008 59.9956 32.0000 1.9589 1.9599 411.3843 411.6536 0.0411 -1.0000 -1.0000 2038975 1575105608.80 151.5008 59.9956 32.0000 1.9577 1.9587 411.4336 411.7028 0.0411 -1.0000 -1.0000 2039053 1575105608.90 151.5008 59.9956 32.0000 1.9577 1.9588 411.5263 411.7964 0.0412 -1.0000 -1.0000 2039115 1575105609.00 151.5008 59.9956 32.0000 1.9576 1.9586 411.4129 411.6820 0.0410 -1.0000 -1.0000 2039178 1575105609.10 151.5008 59.9956 32.0000 1.9572 1.9583 411.5187 411.7879 0.0410 -1.0000 -1.0000 2039256 1575105609.20 151.5686 59.9956 32.0000 1.9590 1.9600 411.3563 411.6258 0.0412 -1.0000 -1.0000 2039303 1575105609.30 151.5756 59.9956 32.0000 1.9586 1.9597 411.2471 411.5160 0.0410 -1.0000 -1.0000 2039365 1575105609.40 151.5756 59.9956 32.0000 1.9585 1.9595 411.1888 411.4573 0.0410 -1.0000 -1.0000 2039443 1575105609.50 151.5756 59.9956 32.0000 1.9589 1.9599 411.2727 411.5413 0.0410 -1.0000 -1.0000 2039506 1575105609.60 151.5756 59.9956 32.0000 1.9582 1.9592 411.4585 411.7266 0.0409 -1.0000 -1.0000 2039568 1575105609.70 151.5484 59.9958 32.0000 1.9578 1.9588 411.4706 411.7399 0.0410 -1.0000 -1.0000 2039646 1575105609.80 151.4007 59.9966 32.0000 1.9573 1.9584 411.6013 411.8706 0.0411 -1.0000 -1.0000 2039709 1575105609.90 151.4007 59.9966 32.0000 1.9578 1.9588 411.5352 411.8049 0.0411 -1.0000 -1.0000 2039771 1575105610.00 151.4007 59.9966 32.0000 1.9580 1.9591 411.3515 411.6207 0.0411 -1.0000 -1.0000 2039849 1575105610.10 151.4007 59.9966 32.0000 1.9587 1.9598 411.2777 411.5466 0.0410 -1.0000 -1.0000 2039912 1575105610.20 151.4007 59.9966 32.0000 1.9586 1.9597 411.3228 411.5918 0.0410 -1.0000 -1.0000 2039974 1575105610.30 151.4007 59.9966 32.0000 1.9588 1.9599 411.3772 411.6466 0.0410 -1.0000 -1.0000 2040037 1575105610.40 151.5228 59.9966 32.0000 1.9585 1.9596 411.5095 411.7777 0.0409 -1.0000 -1.0000 2040099 1575105610.50 151.5258 59.9966 32.0000 1.9582 1.9592 411.6137 411.8820 0.0409 -1.0000 -1.0000 2040178 1575105610.60 151.5258 59.9966 32.0000 1.9581 1.9591 411.6923 411.9608 0.0410 -1.0000 -1.0000 2040256 1575105610.70 151.5258 59.9966 32.0000 1.9570 1.9581 411.5442 411.8133 0.0410 -1.0000 -1.0000 2040318 1575105610.80 151.5258 59.9966 32.0000 1.9582 1.9593 411.3191 411.5874 0.0408 -1.0000 -1.0000 2040381 1575105610.90 151.5163 59.9966 32.0000 1.9575 1.9586 411.2336 411.5019 0.0410 -1.0000 -1.0000 2040443 1575105611.00 151.4687 59.9966 32.0000 1.9578 1.9589 411.2626 411.5312 0.0410 -1.0000 -1.0000 2040506 1575105611.10 151.4687 59.9966 32.0000 1.9577 1.9588 411.3596 411.6285 0.0410 -1.0000 -1.0000 2041287 1575105611.20 151.4687 59.9966 32.0000 1.9575 1.9586 411.4416 411.7108 0.0411 -1.0000 -1.0000 2041349 1575105611.30 151.4687 59.9966 32.0000 1.9571 1.9582 411.4918 411.7596 0.0408 -1.0000 -1.0000 2041412 1575105611.40 151.4687 59.9966 32.0000 1.9576 1.9586 411.4253 411.6933 0.0409 -1.0000 -1.0000 2041490 1575105611.50 151.5381 59.9966 32.0000 1.9585 1.9596 411.3645 411.6325 0.0409 -1.0000 -1.0000 2041584 1575105611.60 151.5381 59.9966 32.0000 1.9584 1.9595 411.3694 411.6390 0.0412 -1.0000 -1.0000 2041787 1575105611.70 151.5381 59.9966 32.0000 1.9581 1.9591 411.2431 411.5125 0.0410 -1.0000 -1.0000 2041865 1575105611.80 151.5381 59.9966 32.0000 1.9588 1.9598 411.1946 411.4629 0.0410 -1.0000 -1.0000 2041928 1575105611.90 151.5381 59.9966 32.0000 1.9579 1.9589 411.3362 411.6056 0.0411 -1.0000 -1.0000 2041990 1575105612.00 151.5158 59.9966 32.0000 1.9570 1.9581 411.3830 411.6514 0.0410 -1.0000 -1.0000 2042068 1575105612.10 151.5155 59.9966 32.0000 1.9572 1.9582 411.3850 411.6542 0.0410 -1.0000 -1.0000 2042131 1575105612.20 151.5155 59.9966 32.0000 1.9578 1.9589 411.3396 411.6086 0.0410 -1.0000 -1.0000 2042193 1575105612.30 151.5155 59.9966 32.0000 1.9577 1.9587 411.3363 411.6040 0.0408 -1.0000 -1.0000 2042256 1575105612.40 151.5155 59.9966 32.0000 1.9585 1.9596 411.3011 411.5697 0.0410 -1.0000 -1.0000 2042318 1575105612.50 151.5148 59.9966 32.0000 1.9582 1.9592 411.3061 411.5748 0.0410 -1.0000 -1.0000 2042396 1575105612.60 151.4736 59.9966 32.0000 1.9584 1.9594 411.2149 411.4837 0.0410 -1.0000 -1.0000 2042474 1575105612.70 151.4736 59.9966 32.0000 1.9582 1.9592 411.2027 411.4719 0.0410 -1.0000 -1.0000 2042537 1575105612.80 151.4736 59.9966 32.0000 1.9582 1.9593 411.2330 411.5013 0.0409 -1.0000 -1.0000 2042599 1575105612.90 151.4736 59.9966 32.0000 1.9577 1.9587 411.2964 411.5642 0.0409 -1.0000 -1.0000 2042662 1575105613.00 151.4736 59.9966 32.0000 1.9576 1.9586 411.3633 411.6332 0.0412 -1.0000 -1.0000 2042724 1575105613.10 151.4451 59.9966 32.0000 1.9582 1.9593 411.3446 411.6143 0.0411 -1.0000 -1.0000 2042803 1575105613.20 151.4430 59.9966 32.0000 1.9580 1.9590 411.3041 411.5748 0.0414 -1.0000 -1.0000 2043006 1575105613.30 151.4430 59.9966 32.0000 1.9578 1.9589 411.2852 411.5540 0.0411 -1.0000 -1.0000 2043053 1575105613.40 151.4430 59.9966 32.0000 1.9591 1.9602 411.3382 411.6081 0.0411 -1.0000 -1.0000 2043131 1575105613.50 151.4430 59.9966 32.0000 1.9587 1.9598 411.6790 411.9486 0.0412 -1.0000 -1.0000 2043193 1575105613.60 151.4365 59.9966 32.0000 1.9587 1.9597 411.7912 412.0602 0.0410 -1.0000 -1.0000 2043256 1575105613.70 151.4246 59.9966 32.0000 1.9586 1.9597 411.5993 411.8688 0.0411 -1.0000 -1.0000 2043506 1575105613.80 151.4246 59.9966 32.0000 1.9580 1.9590 411.4826 411.7520 0.0411 -1.0000 -1.0000 2043568 1575105613.90 151.4246 59.9966 32.0000 1.9577 1.9587 411.5239 411.7939 0.0412 -1.0000 -1.0000 2043631 1575105614.00 151.4246 59.9966 32.0000 1.9595 1.9605 411.7175 411.9874 0.0411 -1.0000 -1.0000 2043693 1575105614.10 151.4246 59.9966 32.0000 1.9594 1.9604 411.6864 411.9559 0.0410 -1.0000 -1.0000 2043771 1575105614.20 151.5168 59.9966 32.0000 1.9588 1.9598 411.5366 411.8062 0.0411 -1.0000 -1.0000 2043818 1575105614.30 151.5168 59.9966 32.0000 1.9579 1.9590 411.5009 411.7701 0.0411 -1.0000 -1.0000 2043896 1575105614.40 151.5168 59.9966 32.0000 1.9575 1.9585 411.4650 411.7340 0.0410 -1.0000 -1.0000 2043959 1575105614.50 151.5168 59.9966 32.0000 1.9574 1.9585 411.5267 411.7955 0.0410 -1.0000 -1.0000 2044037 1575105614.60 151.5168 59.9966 32.0000 1.9576 1.9586 411.4970 411.7673 0.0412 -1.0000 -1.0000 2044099 1575105614.70 151.4710 59.9971 32.0000 1.9586 1.9597 411.3561 411.6259 0.0412 -1.0000 -1.0000 2044740 1575105614.80 151.4404 59.9974 32.0000 1.9576 1.9587 411.2493 411.5196 0.0412 -1.0000 -1.0000 2044818 1575105614.90 151.4404 59.9974 32.0000 1.9584 1.9595 411.2875 411.5578 0.0412 -1.0000 -1.0000 2044881 1575105615.00 151.4404 59.9974 32.0000 1.9585 1.9596 411.1821 411.4512 0.0411 -1.0000 -1.0000 2044943 1575105615.10 151.4404 59.9974 32.0000 1.9582 1.9592 411.2597 411.5292 0.0411 -1.0000 -1.0000 2045021 1575105615.20 151.4404 59.9974 32.0000 1.9586 1.9597 411.5524 411.8229 0.0412 -1.0000 -1.0000 2045224 1575105615.30 151.6452 59.9974 32.0000 1.9582 1.9593 411.5268 411.7963 0.0411 -1.0000 -1.0000 2045287 1575105615.40 151.6452 59.9974 32.0000 1.9589 1.9599 411.4862 411.7552 0.0410 -1.0000 -1.0000 2045365 1575105615.50 151.6452 59.9974 32.0000 1.9579 1.9589 411.3709 411.6403 0.0411 -1.0000 -1.0000 2045428 1575105615.60 151.6452 59.9974 32.0000 1.9575 1.9585 411.3244 411.5936 0.0411 -1.0000 -1.0000 2045475 1575105615.70 151.6452 59.9974 32.0000 1.9581 1.9591 411.2330 411.5032 0.0412 -1.0000 -1.0000 2045553 1575105615.80 151.4177 59.9974 32.0000 1.9574 1.9585 411.1361 411.4057 0.0412 -1.0000 -1.0000 2045615 1575105615.90 151.3999 59.9974 32.0000 1.9578 1.9588 411.2056 411.4752 0.0411 -1.0000 -1.0000 2045678 1575105616.00 151.3999 59.9974 32.0000 1.9582 1.9592 411.2294 411.4993 0.0412 -1.0000 -1.0000 2045756 1575105616.10 151.3909 59.9974 32.0000 1.9581 1.9592 411.2663 411.5365 0.0412 -1.0000 -1.0000 2045818 1575105616.20 151.3909 59.9974 32.0000 1.9571 1.9582 411.3265 411.5958 0.0411 -1.0000 -1.0000 2045881 1575105616.30 151.3909 59.9974 32.0000 1.9584 1.9594 411.4192 411.6894 0.0413 -1.0000 -1.0000 2045959 1575105616.40 151.5318 59.9974 32.0000 1.9580 1.9591 411.4252 411.6961 0.0413 -1.0000 -1.0000 2046021 1575105616.50 151.5318 59.9974 32.0000 1.9582 1.9592 411.3241 411.5938 0.0411 -1.0000 -1.0000 2046099 1575105616.60 151.5318 59.9974 32.0000 1.9579 1.9589 411.2233 411.4928 0.0412 -1.0000 -1.0000 2046162 1575105616.70 151.5318 59.9974 32.0000 1.9576 1.9587 411.2525 411.5222 0.0410 -1.0000 -1.0000 2046224 1575105616.80 151.5318 59.9974 32.0000 1.9579 1.9589 411.2583 411.5282 0.0413 -1.0000 -1.0000 2046474 1575105616.90 151.4454 59.9974 32.0000 1.9570 1.9580 411.3353 411.6049 0.0411 -1.0000 -1.0000 2046537 1575105617.00 151.4454 59.9974 32.0000 1.9576 1.9587 411.3514 411.6208 0.0411 -1.0000 -1.0000 2046599 1575105617.10 151.4454 59.9974 32.0000 1.9575 1.9585 411.3751 411.6450 0.0412 -1.0000 -1.0000 2046678 1575105617.20 151.4454 59.9974 32.0000 1.9569 1.9580 411.4140 411.6843 0.0412 -1.0000 -1.0000 2046740 1575105617.30 151.4454 59.9974 32.0000 1.9574 1.9584 411.3480 411.6178 0.0411 -1.0000 -1.0000 2047021 1575105617.40 151.4454 59.9974 32.0000 1.9583 1.9593 411.3560 411.6255 0.0411 -1.0000 -1.0000 2047099 1575105617.50 151.4830 59.9974 32.0000 1.9584 1.9594 411.3702 411.6392 0.0410 -1.0000 -1.0000 2047162 1575105617.60 151.5862 59.9974 32.0000 1.9587 1.9598 411.3303 411.5994 0.0412 -1.0000 -1.0000 2047224 1575105617.70 151.5862 59.9974 32.0000 1.9578 1.9589 411.3262 411.5964 0.0412 -1.0000 -1.0000 2047287 1575105617.80 151.5862 59.9974 32.0000 1.9577 1.9588 411.3977 411.6663 0.0410 -1.0000 -1.0000 2047521 1575105617.90 151.5862 59.9974 32.0000 1.9574 1.9584 411.4435 411.7131 0.0410 -1.0000 -1.0000 2047584 1575105618.00 151.5862 59.9974 32.0000 1.9576 1.9587 411.4041 411.6740 0.0413 -1.0000 -1.0000 2047662 1575105618.10 151.5253 59.9974 32.0000 1.9569 1.9579 411.3920 411.6632 0.0413 -1.0000 -1.0000 2047724 1575105618.20 151.5253 59.9974 32.0000 1.9572 1.9583 411.3742 411.6434 0.0411 -1.0000 -1.0000 2047787 1575105618.30 151.5253 59.9974 32.0000 1.9579 1.9589 411.2437 411.5134 0.0411 -1.0000 -1.0000 2048615 1575105618.40 151.5253 59.9974 32.0000 1.9579 1.9589 411.2060 411.4766 0.0413 -1.0000 -1.0000 2048693 1575105618.50 151.5275 59.9974 32.0000 1.9581 1.9592 411.2172 411.4871 0.0412 -1.0000 -1.0000 2048772 1575105618.60 151.5722 59.9974 32.0000 1.9577 1.9588 411.3605 411.6306 0.0412 -1.0000 -1.0000 2048834 1575105618.70 151.6045 59.9974 32.0000 1.9581 1.9591 411.3943 411.6639 0.0411 -1.0000 -1.0000 2048896 1575105618.80 151.6045 59.9974 32.0000 1.9575 1.9586 411.4677 411.7386 0.0413 -1.0000 -1.0000 2048959 1575105618.90 151.6045 59.9974 32.0000 1.9581 1.9592 411.4798 411.7505 0.0412 -1.0000 -1.0000 2049021 1575105619.00 151.6045 59.9974 32.0000 1.9585 1.9596 411.3835 411.6538 0.0413 -1.0000 -1.0000 2049084 1575105619.10 151.6045 59.9974 32.0000 1.9581 1.9591 411.2956 411.5653 0.0412 -1.0000 -1.0000 2049162 1575105619.20 151.4708 59.9974 32.0000 1.9580 1.9591 411.3515 411.6218 0.0412 -1.0000 -1.0000 2049224 1575105619.30 151.4708 59.9974 32.0000 1.9575 1.9586 411.3987 411.6682 0.0411 -1.0000 -1.0000 2049287 1575105619.40 151.4708 59.9974 32.0000 1.9573 1.9584 411.3978 411.6676 0.0412 -1.0000 -1.0000 2049365 1575105619.50 151.4708 59.9974 32.0000 1.9569 1.9580 411.5301 411.8004 0.0412 -1.0000 -1.0000 2049428 1575105619.60 151.4708 59.9974 32.0000 1.9572 1.9582 411.5455 411.8159 0.0413 -1.0000 -1.0000 2049490 1575105619.70 151.4708 59.9974 32.0000 1.9575 1.9585 411.5587 411.8287 0.0411 -1.0000 -1.0000 2049568 1575105619.80 151.4688 59.9971 32.0000 1.9582 1.9592 411.6592 411.9283 0.0409 -1.0000 -1.0000 2049631 1575105619.90 151.4681 59.9971 32.0000 1.9578 1.9588 411.5636 411.8321 0.0410 -1.0000 -1.0000 2050256 1575105620.00 151.4681 59.9971 32.0000 1.9592 1.9602 411.4457 411.7149 0.0411 -1.0000 -1.0000 2050318 1575105620.10 151.4681 59.9971 32.0000 1.9588 1.9599 411.4586 411.7267 0.0409 -1.0000 -1.0000 2050381 1575105620.20 151.4681 59.9971 32.0000 1.9581 1.9591 411.4605 411.7290 0.0410 -1.0000 -1.0000 2050490 1575105620.30 151.4681 59.9971 32.0000 1.9576 1.9586 411.4595 411.7282 0.0409 -1.0000 -1.0000 2050568 1575105620.40 151.4681 59.9971 32.0000 1.9573 1.9584 411.4461 411.7161 0.0411 -1.0000 -1.0000 2050631 1575105620.50 151.5313 59.9971 32.0000 1.9574 1.9585 411.4523 411.7212 0.0410 -1.0000 -1.0000 2050709 1575105620.60 151.5313 59.9971 32.0000 1.9573 1.9584 411.4000 411.6691 0.0410 -1.0000 -1.0000 2050772 1575105620.70 151.5313 59.9971 32.0000 1.9583 1.9593 411.2687 411.5382 0.0411 -1.0000 -1.0000 2050834 1575105620.80 151.5313 59.9971 32.0000 1.9585 1.9595 411.3034 411.5717 0.0410 -1.0000 -1.0000 2050912 1575105620.90 151.5313 59.9971 32.0000 1.9589 1.9599 411.5477 411.8176 0.0411 -1.0000 -1.0000 2050974 1575105621.00 151.4397 59.9971 32.0000 1.9603 1.9613 411.9329 412.2022 0.0411 -1.0000 -1.0000 2051021 1575105621.10 151.4384 59.9971 32.0000 1.9590 1.9600 411.8357 412.1061 0.0411 -1.0000 -1.0000 2051099 1575105621.20 151.4384 59.9971 32.0000 1.9578 1.9588 411.6634 411.9324 0.0410 -1.0000 -1.0000 2051162 1575105621.30 151.4384 59.9971 32.0000 1.9576 1.9586 411.4814 411.7511 0.0411 -1.0000 -1.0000 2051224 1575105621.40 151.4384 59.9971 32.0000 1.9573 1.9584 411.3857 411.6553 0.0411 -1.0000 -1.0000 2051303 1575105621.50 151.4384 59.9971 32.0000 1.9590 1.9600 411.3510 411.6203 0.0411 -1.0000 -1.0000 2051365 1575105621.60 151.4404 59.9971 32.0000 1.9578 1.9589 411.2848 411.5540 0.0411 -1.0000 -1.0000 2051428 1575105621.70 151.4866 59.9971 32.0000 1.9586 1.9596 411.2838 411.5525 0.0411 -1.0000 -1.0000 2051506 1575105621.80 151.4866 59.9971 32.0000 1.9590 1.9601 411.2947 411.5645 0.0411 -1.0000 -1.0000 2051568 1575105621.90 151.4866 59.9971 32.0000 1.9580 1.9591 411.4736 411.7422 0.0410 -1.0000 -1.0000 2052271 1575105622.00 151.4866 59.9971 32.0000 1.9577 1.9587 411.5040 411.7736 0.0411 -1.0000 -1.0000 2052349 1575105622.10 151.4866 59.9971 32.0000 1.9575 1.9585 411.4279 411.6969 0.0410 -1.0000 -1.0000 2052412 1575105622.20 151.5473 59.9971 32.0000 1.9581 1.9592 411.3380 411.6072 0.0411 -1.0000 -1.0000 2052474 1575105622.30 151.5473 59.9971 32.0000 1.9584 1.9595 411.2530 411.5228 0.0412 -1.0000 -1.0000 2052553 1575105622.40 151.5473 59.9971 32.0000 1.9579 1.9589 411.2454 411.5157 0.0412 -1.0000 -1.0000 2052615 1575105622.50 151.5473 59.9971 32.0000 1.9580 1.9590 411.2401 411.5099 0.0412 -1.0000 -1.0000 2052678 1575105622.60 151.5473 59.9971 32.0000 1.9580 1.9590 411.3593 411.6284 0.0410 -1.0000 -1.0000 2052740 1575105622.70 151.4563 59.9971 32.0000 1.9574 1.9585 411.3090 411.5781 0.0411 -1.0000 -1.0000 2052803 1575105622.80 151.4140 59.9971 32.0000 1.9572 1.9583 411.4360 411.7062 0.0413 -1.0000 -1.0000 2052881 1575105622.90 151.4140 59.9971 32.0000 1.9570 1.9581 411.4989 411.7707 0.0414 -1.0000 -1.0000 2052943 1575105623.00 151.4140 59.9971 32.0000 1.9571 1.9582 411.2930 411.5632 0.0413 -1.0000 -1.0000 2053006 1575105623.10 151.4140 59.9971 32.0000 1.9576 1.9586 411.2855 411.5567 0.0414 -1.0000 -1.0000 2053084 1575105623.20 151.4140 59.9971 32.0000 1.9578 1.9589 411.2213 411.4920 0.0413 -1.0000 -1.0000 2053146 1575105623.30 151.4140 59.9971 32.0000 1.9579 1.9590 411.4042 411.6761 0.0415 -1.0000 -1.0000 2053209 1575105623.40 151.5636 59.9971 32.0000 1.9580 1.9591 411.3346 411.6064 0.0414 -1.0000 -1.0000 2053272 1575105623.50 151.5636 59.9971 32.0000 1.9579 1.9590 411.3735 411.6443 0.0413 -1.0000 -1.0000 2053756 1575105623.60 151.5636 59.9971 32.0000 1.9575 1.9585 411.4002 411.6703 0.0412 -1.0000 -1.0000 2053818 1575105623.70 151.5636 59.9971 32.0000 1.9577 1.9588 411.4348 411.7058 0.0414 -1.0000 -1.0000 2053896 1575105623.80 151.5636 59.9971 32.0000 1.9573 1.9584 411.4788 411.7502 0.0414 -1.0000 -1.0000 2053959 1575105623.90 151.5455 59.9971 32.0000 1.9584 1.9595 411.4101 411.6819 0.0414 -1.0000 -1.0000 2054021 1575105624.00 151.4878 59.9971 32.0000 1.9581 1.9592 411.3644 411.6350 0.0413 -1.0000 -1.0000 2054099 1575105624.10 151.4878 59.9971 32.0000 1.9582 1.9593 411.3950 411.6660 0.0413 -1.0000 -1.0000 2054162 1575105624.20 151.4878 59.9971 32.0000 1.9587 1.9598 411.3446 411.6155 0.0413 -1.0000 -1.0000 2054224 1575105624.30 151.4878 59.9971 32.0000 1.9585 1.9596 411.3656 411.6368 0.0414 -1.0000 -1.0000 2054303 1575105624.40 151.4878 59.9971 32.0000 1.9589 1.9599 411.3217 411.5937 0.0415 -1.0000 -1.0000 2054365 1575105624.50 151.4950 59.9964 32.0000 1.9580 1.9591 411.4301 411.7021 0.0415 -1.0000 -1.0000 2054443 1575105624.60 151.4976 59.9961 32.0000 1.9577 1.9587 411.4469 411.7175 0.0413 -1.0000 -1.0000 2054506 1575105624.70 151.4976 59.9961 32.0000 1.9580 1.9590 411.5900 411.8611 0.0414 -1.0000 -1.0000 2054568 1575105624.80 151.4976 59.9961 32.0000 1.9583 1.9594 411.5172 411.7885 0.0414 -1.0000 -1.0000 2054631 1575105624.90 151.4976 59.9961 32.0000 1.9583 1.9594 411.3097 411.5801 0.0413 -1.0000 -1.0000 2054693 1575105625.00 151.4976 59.9961 32.0000 1.9576 1.9586 411.3491 411.6204 0.0413 -1.0000 -1.0000 2054756 1575105625.10 151.4953 59.9961 32.0000 1.9578 1.9588 411.3285 411.5993 0.0414 -1.0000 -1.0000 2054834 1575105625.20 151.4063 59.9961 32.0000 1.9581 1.9592 411.3918 411.6619 0.0412 -1.0000 -1.0000 2054896 1575105625.30 151.4063 59.9961 32.0000 1.9578 1.9588 411.3386 411.6101 0.0415 -1.0000 -1.0000 2054959 1575105625.40 151.4063 59.9961 32.0000 1.9576 1.9586 411.3667 411.6378 0.0413 -1.0000 -1.0000 2055068 1575105625.50 151.4063 59.9961 32.0000 1.9574 1.9584 411.6483 411.9193 0.0413 -1.0000 -1.0000 2055287 1575105625.60 151.4063 59.9961 32.0000 1.9591 1.9601 411.8369 412.1077 0.0413 -1.0000 -1.0000 2055349 1575105625.70 151.4588 59.9961 32.0000 1.9583 1.9594 411.8046 412.0753 0.0412 -1.0000 -1.0000 2055428 1575105625.80 151.4588 59.9961 32.0000 1.9591 1.9602 411.7942 412.0650 0.0413 -1.0000 -1.0000 2055490 1575105625.90 151.4588 59.9961 32.0000 1.9586 1.9596 411.4042 411.6736 0.0411 -1.0000 -1.0000 2055553 1575105626.00 151.4588 59.9961 32.0000 1.9579 1.9589 411.2773 411.5469 0.0412 -1.0000 -1.0000 2056256 1575105626.10 151.4588 59.9961 32.0000 1.9577 1.9587 411.3237 411.5941 0.0413 -1.0000 -1.0000 2056318 1575105626.20 151.4604 59.9961 32.0000 1.9577 1.9588 411.2268 411.4980 0.0413 -1.0000 -1.0000 2056381 1575105626.30 151.4671 59.9961 32.0000 1.9572 1.9582 411.3456 411.6151 0.0411 -1.0000 -1.0000 2056459 1575105626.40 151.4671 59.9961 32.0000 1.9577 1.9588 411.4288 411.6999 0.0415 -1.0000 -1.0000 2056521 1575105626.50 151.4671 59.9961 32.0000 1.9573 1.9584 411.3372 411.6080 0.0413 -1.0000 -1.0000 2056599 1575105626.60 151.4671 59.9961 32.0000 1.9570 1.9580 411.3526 411.6230 0.0413 -1.0000 -1.0000 2056662 1575105626.70 151.4671 59.9961 32.0000 1.9579 1.9590 411.3043 411.5753 0.0413 -1.0000 -1.0000 2056724 1575105626.80 151.5976 59.9961 32.0000 1.9575 1.9586 411.2418 411.5118 0.0412 -1.0000 -1.0000 2056803 1575105626.90 151.5976 59.9961 32.0000 1.9579 1.9589 411.2448 411.5150 0.0412 -1.0000 -1.0000 2056865 1575105627.00 151.5976 59.9961 32.0000 1.9587 1.9597 411.3873 411.6584 0.0414 -1.0000 -1.0000 2056928 1575105627.10 151.5976 59.9961 32.0000 1.9580 1.9591 411.4709 411.7418 0.0413 -1.0000 -1.0000 2057006 1575105627.20 151.5976 59.9961 32.0000 1.9580 1.9590 411.4801 411.7512 0.0413 -1.0000 -1.0000 2057068 1575105627.30 151.5976 59.9961 32.0000 1.9584 1.9594 411.3975 411.6671 0.0411 -1.0000 -1.0000 2057131 1575105627.40 151.5994 59.9961 32.0000 1.9585 1.9595 411.3998 411.6712 0.0414 -1.0000 -1.0000 2057194 1575105627.50 151.5994 59.9961 32.0000 1.9586 1.9597 411.3146 411.5849 0.0412 -1.0000 -1.0000 2057256 1575105627.60 151.5994 59.9961 32.0000 1.9586 1.9597 411.3596 411.6290 0.0412 -1.0000 -1.0000 2057319 1575105627.70 151.5994 59.9961 32.0000 1.9582 1.9592 411.4335 411.7034 0.0411 -1.0000 -1.0000 2057397 1575105627.80 151.5994 59.9961 32.0000 1.9582 1.9593 411.5838 411.8537 0.0412 -1.0000 -1.0000 2057459 1575105627.90 151.5994 59.9961 32.0000 1.9568 1.9578 411.4673 411.7372 0.0411 -1.0000 -1.0000 2057522 1575105628.00 151.4705 59.9961 32.0000 1.9570 1.9581 411.4317 411.7018 0.0413 -1.0000 -1.0000 2057600 1575105628.10 151.4705 59.9961 32.0000 1.9577 1.9587 411.2608 411.5311 0.0412 -1.0000 -1.0000 2057725 1575105628.20 151.4705 59.9961 32.0000 1.9580 1.9590 411.2514 411.5214 0.0412 -1.0000 -1.0000 2057787 1575105628.30 151.4705 59.9961 32.0000 1.9585 1.9596 411.2185 411.4890 0.0413 -1.0000 -1.0000 2057866 1575105628.40 151.4705 59.9961 32.0000 1.9584 1.9594 411.1692 411.4384 0.0411 -1.0000 -1.0000 2057928 1575105628.50 151.4658 59.9961 32.0000 1.9582 1.9593 411.3684 411.6389 0.0412 -1.0000 -1.0000 2058006 1575105628.60 151.4632 59.9961 32.0000 1.9582 1.9592 411.3084 411.5786 0.0412 -1.0000 -1.0000 2058678 1575105628.70 151.4632 59.9961 32.0000 1.9576 1.9587 411.4258 411.6966 0.0413 -1.0000 -1.0000 2058740 1575105628.80 151.4632 59.9961 32.0000 1.9575 1.9585 411.4464 411.7167 0.0413 -1.0000 -1.0000 2058819 1575105628.90 151.4632 59.9961 32.0000 1.9569 1.9579 411.4559 411.7272 0.0414 -1.0000 -1.0000 2058881 1575105629.00 151.4632 59.9961 32.0000 1.9574 1.9585 411.3960 411.6658 0.0411 -1.0000 -1.0000 2058944 1575105629.10 151.4632 59.9961 32.0000 1.9576 1.9586 411.2065 411.4769 0.0413 -1.0000 -1.0000 2059022 1575105629.20 151.5032 59.9961 32.0000 1.9585 1.9596 411.1569 411.4271 0.0412 -1.0000 -1.0000 2059084 1575105629.30 151.5032 59.9961 32.0000 1.9583 1.9593 411.2262 411.4975 0.0415 -1.0000 -1.0000 2059147 1575105629.40 151.5032 59.9961 32.0000 1.9574 1.9585 411.2817 411.5538 0.0413 -1.0000 -1.0000 2059209 1575105629.50 151.5032 59.9961 32.0000 1.9570 1.9581 411.3447 411.6169 0.0415 -1.0000 -1.0000 2059272 1575105629.60 151.5032 59.9961 32.0000 1.9565 1.9575 411.3482 411.6197 0.0414 -1.0000 -1.0000 2059522 1575105629.70 151.5032 59.9961 32.0000 1.9570 1.9581 411.3852 411.6573 0.0415 -1.0000 -1.0000 2059584 1575105629.80 151.5032 59.9961 32.0000 1.9576 1.9586 411.3964 411.6693 0.0416 -1.0000 -1.0000 2059647 1575105629.90 151.5032 59.9961 32.0000 1.9577 1.9588 411.2361 411.5086 0.0416 -1.0000 -1.0000 2059709 1575105630.00 151.4713 59.9961 32.0000 1.9584 1.9594 411.2613 411.5341 0.0416 -1.0000 -1.0000 2059787 1575105630.10 151.4607 59.9961 32.0000 1.9584 1.9595 411.2388 411.5116 0.0416 -1.0000 -1.0000 2100022 1575105630.20 151.4864 59.9961 32.0000 1.9578 1.9589 411.2806 411.5532 0.0416 -1.0000 -1.0000 2100084 1575105630.30 151.5216 59.9961 32.0000 1.9569 1.9580 411.3310 411.6049 0.0419 -1.0000 -1.0000 2100162 1575105630.40 151.5216 59.9961 32.0000 1.9570 1.9581 411.3889 411.6611 0.0415 -1.0000 -1.0000 2100225 1575105630.50 151.5216 59.9961 32.0000 1.9577 1.9587 411.3644 411.6370 0.0416 -1.0000 -1.0000 2100303 1575105630.60 151.5216 59.9961 32.0000 1.9571 1.9581 411.3833 411.6566 0.0417 -1.0000 -1.0000 2100522 1575105630.70 151.5216 59.9961 32.0000 1.9577 1.9587 411.1938 411.4677 0.0418 -1.0000 -1.0000 2100584 1575105630.80 151.5349 59.9961 32.0000 1.9575 1.9586 411.2139 411.4880 0.0418 -1.0000 -1.0000 2100663 1575105630.90 151.5351 59.9961 32.0000 1.9583 1.9593 411.2032 411.4761 0.0416 -1.0000 -1.0000 2100725 1575105631.00 151.5351 59.9961 32.0000 1.9581 1.9592 411.2755 411.5479 0.0416 -1.0000 -1.0000 2100787 1575105631.10 151.5351 59.9961 32.0000 1.9579 1.9590 411.2165 411.4903 0.0418 -1.0000 -1.0000 2100866 1575105631.20 151.5351 59.9961 32.0000 1.9570 1.9581 411.2979 411.5704 0.0415 -1.0000 -1.0000 2100990 1575105631.30 151.5351 59.9961 32.0000 1.9579 1.9590 411.4366 411.7100 0.0417 -1.0000 -1.0000 2101053 1575105631.40 151.5351 59.9961 32.0000 1.9576 1.9586 411.3603 411.6326 0.0415 -1.0000 -1.0000 2101115 1575105631.50 151.4590 59.9961 32.0000 1.9580 1.9591 411.2472 411.5199 0.0417 -1.0000 -1.0000 2101194 1575105631.60 151.4575 59.9961 32.0000 1.9576 1.9586 411.2128 411.4863 0.0417 -1.0000 -1.0000 2101256 1575105631.70 151.4575 59.9961 32.0000 1.9576 1.9587 411.1901 411.4633 0.0417 -1.0000 -1.0000 2101490 1575105631.80 151.4575 59.9961 32.0000 1.9571 1.9582 411.1767 411.4493 0.0415 -1.0000 -1.0000 2101553 1575105631.90 151.4575 59.9961 32.0000 1.9576 1.9587 411.2190 411.4903 0.0414 -1.0000 -1.0000 2101615 1575105632.00 151.4590 59.9961 32.0000 1.9575 1.9586 411.2646 411.5358 0.0414 -1.0000 -1.0000 2101694 1575105632.10 151.4888 59.9961 32.0000 1.9571 1.9582 411.3004 411.5718 0.0414 -1.0000 -1.0000 2101756 1575105632.20 151.4888 59.9961 32.0000 1.9567 1.9577 411.3558 411.6284 0.0416 -1.0000 -1.0000 2102131 1575105632.30 151.4888 59.9961 32.0000 1.9580 1.9590 411.4254 411.6981 0.0416 -1.0000 -1.0000 2102209 1575105632.40 151.4888 59.9961 32.0000 1.9567 1.9578 411.3587 411.6316 0.0415 -1.0000 -1.0000 2102272 1575105632.50 151.4888 59.9961 32.0000 1.9578 1.9589 411.2601 411.5319 0.0415 -1.0000 -1.0000 2102350 1575105632.60 151.4888 59.9961 32.0000 1.9578 1.9589 411.2579 411.5297 0.0415 -1.0000 -1.0000 2102412 1575105632.70 151.4045 59.9961 32.0000 1.9578 1.9589 411.3264 411.5982 0.0415 -1.0000 -1.0000 2102725 1575105632.80 151.4045 59.9961 32.0000 1.9579 1.9589 411.5889 411.8614 0.0414 -1.0000 -1.0000 2102803 1575105632.90 151.4045 59.9961 32.0000 1.9575 1.9586 411.7425 412.0153 0.0416 -1.0000 -1.0000 2102866 1575105633.00 151.4045 59.9961 32.0000 1.9580 1.9591 411.8162 412.0879 0.0415 -1.0000 -1.0000 2102928 1575105633.10 151.4045 59.9961 32.0000 1.9580 1.9591 411.7695 412.0424 0.0415 -1.0000 -1.0000 2103006 1575105633.20 151.5901 59.9961 32.0000 1.9579 1.9590 411.7081 411.9801 0.0415 -1.0000 -1.0000 2103069 1575105633.30 151.5901 59.9961 32.0000 1.9587 1.9598 411.6135 411.8857 0.0414 -1.0000 -1.0000 2103131 1575105633.40 151.5901 59.9961 32.0000 1.9588 1.9599 411.7686 412.0407 0.0415 -1.0000 -1.0000 2103194 1575105633.50 151.5901 59.9961 32.0000 1.9595 1.9605 411.9029 412.1742 0.0413 -1.0000 -1.0000 2103256 1575105633.60 151.5901 59.9961 32.0000 1.9592 1.9602 411.8321 412.1039 0.0414 -1.0000 -1.0000 2103319 1575105633.70 151.5901 59.9961 32.0000 1.9580 1.9591 411.8105 412.0825 0.0414 -1.0000 -1.0000 2103397 1575105633.80 151.5901 59.9961 32.0000 1.9580 1.9591 411.8538 412.1254 0.0413 -1.0000 -1.0000 2103459 1575105633.90 151.5198 59.9961 32.0000 1.9585 1.9595 411.8915 412.1618 0.0412 -1.0000 -1.0000 2103522 1575105634.00 151.5198 59.9961 32.0000 1.9594 1.9605 411.8568 412.1279 0.0413 -1.0000 -1.0000 2103600 1575105634.10 151.5198 59.9961 32.0000 1.9585 1.9595 411.6287 411.8994 0.0412 -1.0000 -1.0000 2103662 1575105634.20 151.5198 59.9961 32.0000 1.9583 1.9593 411.2794 411.5493 0.0412 -1.0000 -1.0000 2104319 1575105634.30 151.5078 59.9961 32.0000 1.9570 1.9581 411.2031 411.4730 0.0412 -1.0000 -1.0000 2104381 1575105634.40 151.5078 59.9961 32.0000 1.9583 1.9594 411.2575 411.5269 0.0410 -1.0000 -1.0000 2104444 1575105634.50 151.5078 59.9961 32.0000 1.9567 1.9577 411.3525 411.6229 0.0414 -1.0000 -1.0000 2104522 1575105634.60 151.5078 59.9961 32.0000 1.9571 1.9582 411.2684 411.5398 0.0414 -1.0000 -1.0000 2104584 1575105634.70 151.5078 59.9961 32.0000 1.9571 1.9581 411.3765 411.6475 0.0413 -1.0000 -1.0000 2104647 1575105634.80 151.5078 59.9961 32.0000 1.9574 1.9585 411.3331 411.6038 0.0413 -1.0000 -1.0000 2104725 1575105634.90 151.5078 59.9961 32.0000 1.9586 1.9596 411.2378 411.5086 0.0413 -1.0000 -1.0000 2104787 1575105635.00 151.5078 59.9961 32.0000 1.9587 1.9597 411.2459 411.5170 0.0415 -1.0000 -1.0000 2104850 1575105635.10 151.5078 59.9961 32.0000 1.9579 1.9590 411.2354 411.5069 0.0413 -1.0000 -1.0000 2104912 1575105635.20 151.5078 59.9961 32.0000 1.9581 1.9592 411.2909 411.5632 0.0416 -1.0000 -1.0000 2104990 1575105635.30 151.5078 59.9961 32.0000 1.9570 1.9581 411.3336 411.6069 0.0417 -1.0000 -1.0000 2105053 1575105635.40 151.5078 59.9961 32.0000 1.9563 1.9573 411.3504 411.6238 0.0417 -1.0000 -1.0000 2105147 1575105635.50 151.5047 59.9963 32.0000 1.9569 1.9580 411.4510 411.7230 0.0414 -1.0000 -1.0000 2105303 1575105635.60 151.5044 59.9963 32.0000 1.9574 1.9585 411.2950 411.5675 0.0415 -1.0000 -1.0000 2105366 1575105635.70 151.5044 59.9963 32.0000 1.9571 1.9581 411.2761 411.5476 0.0414 -1.0000 -1.0000 2105444 1575105635.80 151.5044 59.9963 32.0000 1.9568 1.9579 411.1826 411.4552 0.0417 -1.0000 -1.0000 2105506 1575105635.90 151.4875 59.9963 32.0000 1.9582 1.9593 411.2703 411.5437 0.0417 -1.0000 -1.0000 2105569 1575105636.00 151.5322 59.9963 32.0000 1.9570 1.9580 411.3090 411.5821 0.0416 -1.0000 -1.0000 2105647 1575105636.10 151.5322 59.9963 32.0000 1.9567 1.9578 411.4239 411.6968 0.0416 -1.0000 -1.0000 2105709 1575105636.20 151.5322 59.9963 32.0000 1.9575 1.9586 411.3715 411.6443 0.0416 -1.0000 -1.0000 2105772 1575105636.30 151.5322 59.9963 32.0000 1.9578 1.9589 411.3651 411.6373 0.0416 -1.0000 -1.0000 2106256 1575105636.40 151.5322 59.9963 32.0000 1.9573 1.9584 411.2083 411.4812 0.0416 -1.0000 -1.0000 2106319 1575105636.50 151.5322 59.9963 32.0000 1.9580 1.9591 411.1784 411.4509 0.0416 -1.0000 -1.0000 2106397 1575105636.60 151.5564 59.9963 32.0000 1.9577 1.9588 411.2271 411.4985 0.0414 -1.0000 -1.0000 2106459 1575105636.70 151.5564 59.9963 32.0000 1.9576 1.9587 411.2596 411.5323 0.0417 -1.0000 -1.0000 2106522 1575105636.80 151.5564 59.9963 32.0000 1.9572 1.9583 411.3815 411.6549 0.0417 -1.0000 -1.0000 2106600 1575105636.90 151.5564 59.9963 32.0000 1.9573 1.9584 411.3763 411.6497 0.0417 -1.0000 -1.0000 2106663 1575105637.00 151.5564 59.9963 32.0000 1.9576 1.9587 411.4209 411.6941 0.0417 -1.0000 -1.0000 2106725 1575105637.10 151.5564 59.9963 32.0000 1.9570 1.9581 411.3202 411.5934 0.0416 -1.0000 -1.0000 2106803 1575105637.20 151.4569 59.9963 32.0000 1.9580 1.9591 411.2606 411.5327 0.0415 -1.0000 -1.0000 2106866 1575105637.30 151.4569 59.9963 32.0000 1.9583 1.9594 411.2599 411.5324 0.0415 -1.0000 -1.0000 2107053 1575105637.40 151.4569 59.9963 32.0000 1.9585 1.9596 411.2242 411.4961 0.0414 -1.0000 -1.0000 2107131 1575105637.50 151.4569 59.9963 32.0000 1.9576 1.9587 411.3082 411.5810 0.0416 -1.0000 -1.0000 2107194 1575105637.60 151.4569 59.9963 32.0000 1.9569 1.9580 411.4345 411.7061 0.0415 -1.0000 -1.0000 2107256 1575105637.70 151.4569 59.9963 32.0000 1.9568 1.9578 411.4314 411.7036 0.0415 -1.0000 -1.0000 2107334 1575105637.80 151.4518 59.9963 32.0000 1.9563 1.9574 411.4978 411.7683 0.0412 -1.0000 -1.0000 2107772 1575105637.90 151.4518 59.9963 32.0000 1.9572 1.9583 411.4314 411.7039 0.0416 -1.0000 -1.0000 2107834 1575105638.00 151.4518 59.9963 32.0000 1.9580 1.9591 411.3095 411.5816 0.0414 -1.0000 -1.0000 2107897 1575105638.10 151.4518 59.9963 32.0000 1.9579 1.9590 411.3280 411.5983 0.0412 -1.0000 -1.0000 2107959 1575105638.20 151.4518 59.9963 32.0000 1.9584 1.9594 411.2755 411.5478 0.0415 -1.0000 -1.0000 2108022 1575105638.30 151.4695 59.9963 32.0000 1.9577 1.9588 411.3109 411.5828 0.0416 -1.0000 -1.0000 2108100 1575105638.40 151.5539 59.9963 32.0000 1.9575 1.9586 411.3914 411.6641 0.0415 -1.0000 -1.0000 2108162 1575105638.50 151.5539 59.9963 32.0000 1.9578 1.9589 411.4818 411.7530 0.0413 -1.0000 -1.0000 2108240 1575105638.60 151.5539 59.9963 32.0000 1.9580 1.9591 411.3971 411.6685 0.0415 -1.0000 -1.0000 2108303 1575105638.70 151.5539 59.9963 32.0000 1.9587 1.9598 411.3437 411.6157 0.0414 -1.0000 -1.0000 2108366 1575105638.80 151.5537 59.9963 32.0000 1.9589 1.9600 411.2855 411.5562 0.0416 -1.0000 -1.0000 2108428 1575105638.90 151.5340 59.9963 32.0000 1.9583 1.9593 411.1828 411.4532 0.0413 -1.0000 -1.0000 2108912 1575105639.00 151.5340 59.9963 32.0000 1.9569 1.9580 411.2810 411.5532 0.0416 -1.0000 -1.0000 2108975 1575105639.10 151.5340 59.9963 32.0000 1.9581 1.9591 411.3487 411.6203 0.0413 -1.0000 -1.0000 2109037 1575105639.20 151.5340 59.9963 32.0000 1.9575 1.9586 411.3400 411.6118 0.0415 -1.0000 -1.0000 2109100 1575105639.30 151.5340 59.9963 32.0000 1.9569 1.9580 411.3917 411.6634 0.0414 -1.0000 -1.0000 2109163 1575105639.40 151.5827 59.9963 32.0000 1.9572 1.9582 411.4021 411.6731 0.0413 -1.0000 -1.0000 2109287 1575105639.50 151.6097 59.9963 32.0000 1.9579 1.9589 411.3889 411.6602 0.0414 -1.0000 -1.0000 2109350 1575105639.60 151.6097 59.9963 32.0000 1.9582 1.9593 411.3300 411.6003 0.0412 -1.0000 -1.0000 2109412 1575105639.70 151.6097 59.9963 32.0000 1.9588 1.9599 411.2935 411.5640 0.0414 -1.0000 -1.0000 2109490 1575105639.80 151.6097 59.9963 32.0000 1.9581 1.9592 411.3418 411.6126 0.0413 -1.0000 -1.0000 2109553 1575105639.90 151.6097 59.9963 32.0000 1.9573 1.9583 411.3490 411.6204 0.0414 -1.0000 -1.0000 2109615 1575105640.00 151.5406 59.9968 32.0000 1.9583 1.9593 411.4329 411.7041 0.0414 -1.0000 -1.0000 2109694 1575105640.10 151.5406 59.9968 32.0000 1.9579 1.9590 411.4640 411.7342 0.0411 -1.0000 -1.0000 2109756 1575105640.20 151.5406 59.9968 32.0000 1.9582 1.9593 411.3558 411.6271 0.0414 -1.0000 -1.0000 2109819 1575105640.30 151.5406 59.9968 32.0000 1.9577 1.9588 411.3356 411.6068 0.0414 -1.0000 -1.0000 2109881 1575105640.40 151.5406 59.9968 32.0000 1.9576 1.9586 411.2015 411.4724 0.0413 -1.0000 -1.0000 2110053 1575105640.50 151.5406 59.9968 32.0000 1.9575 1.9585 411.1917 411.4615 0.0412 -1.0000 -1.0000 2110131 1575105640.60 151.5536 59.9968 32.0000 1.9575 1.9586 411.3589 411.6310 0.0414 -1.0000 -1.0000 2110194 1575105640.70 151.5559 59.9968 32.0000 1.9576 1.9587 411.4334 411.7048 0.0415 -1.0000 -1.0000 2110256 1575105640.80 151.5559 59.9968 32.0000 1.9576 1.9587 411.4567 411.7288 0.0414 -1.0000 -1.0000 2110334 1575105640.90 151.5559 59.9968 32.0000 1.9581 1.9591 411.4082 411.6797 0.0413 -1.0000 -1.0000 2110397 1575105641.00 151.5559 59.9968 32.0000 1.9580 1.9590 411.3217 411.5927 0.0413 -1.0000 -1.0000 2110522 1575105641.10 151.5559 59.9968 32.0000 1.9575 1.9586 411.1986 411.4692 0.0413 -1.0000 -1.0000 2110600 1575105641.20 151.5532 59.9968 32.0000 1.9579 1.9590 411.2372 411.5085 0.0414 -1.0000 -1.0000 2110663 1575105641.30 151.5532 59.9968 32.0000 1.9587 1.9598 411.1358 411.4070 0.0414 -1.0000 -1.0000 2110725 1575105641.40 151.5532 59.9968 32.0000 1.9580 1.9590 411.2261 411.4974 0.0414 -1.0000 -1.0000 2110803 1575105641.50 151.5532 59.9968 32.0000 1.9581 1.9591 411.2511 411.5227 0.0414 -1.0000 -1.0000 2111569 1575105641.60 151.5532 59.9968 32.0000 1.9574 1.9585 411.2913 411.5623 0.0413 -1.0000 -1.0000 2111631 1575105641.70 151.5366 59.9968 32.0000 1.9570 1.9580 411.3670 411.6381 0.0414 -1.0000 -1.0000 2111694 1575105641.80 151.5108 59.9968 32.0000 1.9575 1.9586 411.3306 411.6024 0.0415 -1.0000 -1.0000 2111756 1575105641.90 151.5108 59.9968 32.0000 1.9573 1.9584 411.2750 411.5461 0.0414 -1.0000 -1.0000 2111819 1575105642.00 151.5108 59.9968 32.0000 1.9580 1.9590 411.3037 411.5745 0.0412 -1.0000 -1.0000 2111897 1575105642.10 151.5108 59.9968 32.0000 1.9575 1.9586 411.2203 411.4908 0.0413 -1.0000 -1.0000 2111959 1575105642.20 151.5108 59.9968 32.0000 1.9574 1.9584 411.2949 411.5664 0.0414 -1.0000 -1.0000 2112084 1575105642.30 151.5108 59.9968 32.0000 1.9576 1.9587 411.2556 411.5260 0.0412 -1.0000 -1.0000 2112209 1575105642.40 151.5108 59.9968 32.0000 1.9562 1.9573 411.2090 411.4800 0.0414 -1.0000 -1.0000 2112272 1575105642.50 151.5108 59.9968 32.0000 1.9566 1.9577 411.3357 411.6066 0.0413 -1.0000 -1.0000 2112350 1575105642.60 151.5108 59.9968 32.0000 1.9572 1.9583 411.3414 411.6117 0.0412 -1.0000 -1.0000 2112412 1575105642.70 151.5108 59.9968 32.0000 1.9574 1.9584 411.4559 411.7263 0.0413 -1.0000 -1.0000 2112475 1575105642.80 151.5151 59.9968 32.0000 1.9577 1.9587 411.4011 411.6730 0.0414 -1.0000 -1.0000 2112537 1575105642.90 151.5195 59.9968 32.0000 1.9577 1.9588 411.2628 411.5339 0.0414 -1.0000 -1.0000 2112600 1575105643.00 151.5195 59.9968 32.0000 1.9582 1.9593 411.1793 411.4501 0.0413 -1.0000 -1.0000 2113006 1575105643.10 151.5195 59.9968 32.0000 1.9577 1.9587 411.2761 411.5472 0.0413 -1.0000 -1.0000 2113069 1575105643.20 151.5195 59.9968 32.0000 1.9568 1.9579 411.3973 411.6690 0.0414 -1.0000 -1.0000 2113131 1575105643.30 151.5195 59.9968 32.0000 1.9566 1.9576 411.4425 411.7141 0.0414 -1.0000 -1.0000 2113194 1575105643.40 151.4935 59.9968 32.0000 1.9566 1.9577 411.4890 411.7602 0.0413 -1.0000 -1.0000 2113272 1575105643.50 151.4935 59.9968 32.0000 1.9572 1.9583 411.3972 411.6679 0.0413 -1.0000 -1.0000 2113506 1575105643.60 151.4935 59.9968 32.0000 1.9571 1.9581 411.3592 411.6311 0.0415 -1.0000 -1.0000 2113569 1575105643.70 151.4935 59.9968 32.0000 1.9583 1.9594 411.2692 411.5411 0.0414 -1.0000 -1.0000 2113647 1575105643.80 151.4935 59.9968 32.0000 1.9578 1.9588 411.1733 411.4435 0.0413 -1.0000 -1.0000 2113709 1575105643.90 151.5162 59.9968 32.0000 1.9581 1.9592 411.1793 411.4499 0.0413 -1.0000 -1.0000 2113772 1575105644.00 151.5191 59.9968 32.0000 1.9584 1.9594 411.3080 411.5779 0.0412 -1.0000 -1.0000 2114006 1575105644.10 151.5191 59.9968 32.0000 1.9576 1.9587 411.5028 411.7747 0.0415 -1.0000 -1.0000 2114069 1575105644.20 151.5191 59.9968 32.0000 1.9567 1.9578 411.4581 411.7297 0.0415 -1.0000 -1.0000 2114131 1575105644.30 151.5191 59.9968 32.0000 1.9576 1.9587 411.3909 411.6627 0.0413 -1.0000 -1.0000 2114209 1575105644.40 151.5191 59.9968 32.0000 1.9584 1.9595 411.2858 411.5569 0.0414 -1.0000 -1.0000 2114272 1575105644.50 151.5191 59.9968 32.0000 1.9583 1.9593 411.2203 411.4919 0.0414 -1.0000 -1.0000 2114350 1575105644.60 151.5191 59.9968 32.0000 1.9579 1.9589 411.1948 411.4665 0.0415 -1.0000 -1.0000 2114522 1575105644.70 151.5191 59.9968 32.0000 1.9576 1.9586 411.3267 411.5973 0.0413 -1.0000 -1.0000 2114584 1575105644.80 151.5248 59.9977 32.0000 1.9576 1.9587 411.4475 411.7195 0.0415 -1.0000 -1.0000 2114663 1575105644.90 151.5248 59.9977 32.0000 1.9575 1.9586 411.5137 411.7856 0.0414 -1.0000 -1.0000 2114725 1575105645.00 151.5248 59.9977 32.0000 1.9582 1.9592 411.7901 412.0621 0.0415 -1.0000 -1.0000 2114787 1575105645.10 151.5328 59.9977 32.0000 1.9588 1.9599 412.0654 412.3381 0.0415 -1.0000 -1.0000 2115022 1575105645.20 151.5360 59.9977 32.0000 1.9591 1.9601 411.8282 412.0994 0.0413 -1.0000 -1.0000 2115084 1575105645.30 151.5360 59.9977 32.0000 1.9591 1.9602 411.7989 412.0694 0.0412 -1.0000 -1.0000 2115147 1575105645.40 151.5360 59.9977 32.0000 1.9587 1.9598 411.8426 412.1130 0.0412 -1.0000 -1.0000 2115225 1575105645.50 151.5360 59.9977 32.0000 1.9575 1.9586 411.7624 412.0330 0.0412 -1.0000 -1.0000 2115287 1575105645.60 151.5360 59.9977 32.0000 1.9585 1.9596 411.6895 411.9606 0.0414 -1.0000 -1.0000 2115490 1575105645.70 151.5103 59.9977 32.0000 1.9571 1.9582 411.6092 411.8801 0.0413 -1.0000 -1.0000 2115569 1575105645.80 151.5103 59.9977 32.0000 1.9580 1.9591 411.5264 411.7978 0.0413 -1.0000 -1.0000 2115631 1575105645.90 151.5103 59.9977 32.0000 1.9579 1.9590 411.4588 411.7287 0.0412 -1.0000 -1.0000 2115694 1575105646.00 151.5103 59.9977 32.0000 1.9583 1.9593 411.3442 411.6147 0.0413 -1.0000 -1.0000 2115756 1575105646.10 151.5103 59.9977 32.0000 1.9576 1.9587 411.2428 411.5126 0.0412 -1.0000 -1.0000 2116287 1575105646.20 151.5103 59.9977 32.0000 1.9577 1.9588 411.4032 411.6728 0.0411 -1.0000 -1.0000 2116350 1575105646.30 151.3749 59.9977 32.0000 1.9576 1.9587 411.4181 411.6872 0.0410 -1.0000 -1.0000 2116428 1575105646.40 151.3749 59.9977 32.0000 1.9570 1.9580 411.4214 411.6906 0.0411 -1.0000 -1.0000 2116490 1575105646.50 151.3749 59.9977 32.0000 1.9572 1.9583 411.4963 411.7666 0.0412 -1.0000 -1.0000 2116569 1575105646.60 151.3749 59.9977 32.0000 1.9574 1.9585 411.3898 411.6597 0.0411 -1.0000 -1.0000 2116631 1575105646.70 151.3749 59.9977 32.0000 1.9575 1.9586 411.1929 411.4621 0.0411 -1.0000 -1.0000 2116694 1575105646.80 151.5431 59.9977 32.0000 1.9577 1.9587 411.2325 411.5020 0.0411 -1.0000 -1.0000 2116756 1575105646.90 151.5431 59.9977 32.0000 1.9580 1.9590 411.2731 411.5430 0.0412 -1.0000 -1.0000 2116819 1575105647.00 151.5431 59.9977 32.0000 1.9577 1.9588 411.3185 411.5883 0.0411 -1.0000 -1.0000 2116881 1575105647.10 151.5431 59.9977 32.0000 1.9566 1.9576 411.3818 411.6517 0.0411 -1.0000 -1.0000 2116959 1575105647.20 151.5431 59.9977 32.0000 1.9564 1.9575 411.3857 411.6545 0.0410 -1.0000 -1.0000 2117022 1575105647.30 151.5431 59.9977 32.0000 1.9568 1.9578 411.3243 411.5940 0.0412 -1.0000 -1.0000 2117085 1575105647.40 151.5431 59.9977 32.0000 1.9572 1.9582 411.4117 411.6816 0.0412 -1.0000 -1.0000 2117163 1575105647.50 151.5431 59.9977 32.0000 1.9580 1.9590 411.1607 411.4311 0.0413 -1.0000 -1.0000 2117225 1575105647.60 151.5431 59.9977 32.0000 1.9579 1.9589 411.3967 411.6675 0.0412 -1.0000 -1.0000 2117288 1575105647.70 151.5431 59.9977 32.0000 1.9576 1.9587 411.4648 411.7350 0.0412 -1.0000 -1.0000 2117366 1575105647.80 151.4973 59.9977 32.0000 1.9575 1.9585 411.4085 411.6790 0.0413 -1.0000 -1.0000 2117429 1575105647.90 151.4086 59.9977 32.0000 1.9578 1.9589 411.2821 411.5533 0.0414 -1.0000 -1.0000 2117491 1575105648.00 151.4086 59.9977 32.0000 1.9580 1.9591 411.2733 411.5439 0.0413 -1.0000 -1.0000 2117553 1575105648.10 151.4086 59.9977 32.0000 1.9576 1.9587 411.2988 411.5696 0.0414 -1.0000 -1.0000 2117616 1575105648.20 151.4086 59.9977 32.0000 1.9589 1.9600 411.2322 411.5035 0.0413 -1.0000 -1.0000 2118053 1575105648.30 151.4086 59.9977 32.0000 1.9585 1.9595 411.2251 411.4956 0.0413 -1.0000 -1.0000 2118132 1575105648.40 151.4645 59.9977 32.0000 1.9580 1.9591 411.3742 411.6458 0.0415 -1.0000 -1.0000 2118194 1575105648.50 151.4870 59.9977 32.0000 1.9572 1.9583 411.3688 411.6410 0.0415 -1.0000 -1.0000 2118273 1575105648.60 151.4870 59.9977 32.0000 1.9581 1.9592 411.4059 411.6779 0.0415 -1.0000 -1.0000 2118335 1575105648.70 151.4870 59.9977 32.0000 1.9581 1.9592 411.3471 411.6185 0.0414 -1.0000 -1.0000 2118507 1575105648.80 151.4870 59.9977 32.0000 1.9584 1.9595 411.3066 411.5800 0.0416 -1.0000 -1.0000 2118585 1575105648.90 151.4870 59.9977 32.0000 1.9587 1.9598 411.2276 411.4992 0.0414 -1.0000 -1.0000 2118647 1575105649.00 151.6151 59.9977 32.0000 1.9590 1.9600 411.2829 411.5544 0.0414 -1.0000 -1.0000 2118710 1575105649.10 151.6151 59.9977 32.0000 1.9582 1.9593 411.4061 411.6783 0.0415 -1.0000 -1.0000 2118788 1575105649.20 151.6151 59.9977 32.0000 1.9579 1.9589 411.4689 411.7409 0.0415 -1.0000 -1.0000 2118866 1575105649.30 151.6151 59.9977 32.0000 1.9572 1.9583 411.4527 411.7243 0.0414 -1.0000 -1.0000 2119038 1575105649.40 151.6151 59.9977 32.0000 1.9576 1.9586 411.3416 411.6132 0.0415 -1.0000 -1.0000 2119116 1575105649.50 151.6074 59.9977 32.0000 1.9587 1.9598 411.4204 411.6920 0.0414 -1.0000 -1.0000 2119163 1575105649.60 151.4935 59.9979 32.0000 1.9595 1.9605 411.5481 411.8205 0.0415 -1.0000 -1.0000 2119225 1575105649.70 151.4935 59.9979 32.0000 1.9586 1.9597 411.7407 412.0136 0.0416 -1.0000 -1.0000 2119303 1575105649.80 151.4935 59.9979 32.0000 1.9586 1.9597 411.6940 411.9667 0.0415 -1.0000 -1.0000 2119569 1575105649.90 151.4935 59.9979 32.0000 1.9584 1.9594 411.5491 411.8215 0.0415 -1.0000 -1.0000 2119632 1575105650.00 151.4935 59.9979 32.0000 1.9579 1.9590 411.4719 411.7431 0.0413 -1.0000 -1.0000 2119694 1575105650.10 151.4935 59.9979 32.0000 1.9580 1.9590 411.3792 411.6501 0.0413 -1.0000 -1.0000 2119757 1575105650.20 151.5157 59.9979 32.0000 1.9590 1.9601 411.2661 411.5380 0.0415 -1.0000 -1.0000 2119819 1575105650.30 151.5157 59.9979 32.0000 1.9581 1.9591 411.3141 411.5853 0.0414 -1.0000 -1.0000 2120007 1575105650.40 151.5157 59.9979 32.0000 1.9581 1.9592 411.4796 411.7507 0.0413 -1.0000 -1.0000 2120069 1575105650.50 151.5157 59.9979 32.0000 1.9576 1.9587 411.5229 411.7947 0.0415 -1.0000 -1.0000 2120147 1575105650.60 151.5157 59.9979 32.0000 1.9581 1.9592 411.5795 411.8510 0.0414 -1.0000 -1.0000 2120210 1575105650.70 151.4878 59.9979 32.0000 1.9580 1.9591 411.5787 411.8498 0.0413 -1.0000 -1.0000 2120272 1575105650.80 151.4727 59.9979 32.0000 1.9591 1.9602 411.7237 411.9946 0.0413 -1.0000 -1.0000 2121022 1575105650.90 151.4727 59.9979 32.0000 1.9597 1.9607 411.8957 412.1661 0.0412 -1.0000 -1.0000 2121085 1575105651.00 151.4727 59.9979 32.0000 1.9596 1.9607 411.8676 412.1381 0.0412 -1.0000 -1.0000 2121147 1575105651.10 151.4727 59.9979 32.0000 1.9586 1.9597 411.9598 412.2303 0.0412 -1.0000 -1.0000 2121225 1575105651.20 151.4727 59.9979 32.0000 1.9587 1.9598 411.9920 412.2625 0.0412 -1.0000 -1.0000 2121288 1575105651.30 151.3928 59.9979 32.0000 1.9587 1.9597 411.8888 412.1590 0.0412 -1.0000 -1.0000 2121351 1575105651.40 151.3928 59.9979 32.0000 1.9588 1.9599 411.8146 412.0847 0.0411 -1.0000 -1.0000 2121429 1575105651.50 151.3928 59.9979 32.0000 1.9590 1.9600 411.7364 412.0068 0.0412 -1.0000 -1.0000 2121491 1575105651.60 151.3928 59.9979 32.0000 1.9591 1.9602 411.6029 411.8711 0.0410 -1.0000 -1.0000 2121553 1575105651.70 151.3928 59.9979 32.0000 1.9601 1.9611 411.5753 411.8446 0.0410 -1.0000 -1.0000 2121616 1575105651.80 151.4914 59.9979 32.0000 1.9580 1.9591 411.5452 411.8139 0.0410 -1.0000 -1.0000 2121679 1575105651.90 151.5481 59.9979 32.0000 1.9580 1.9590 411.6210 411.8907 0.0411 -1.0000 -1.0000 2121741 1575105652.00 151.5481 59.9979 32.0000 1.9576 1.9586 411.5688 411.8382 0.0411 -1.0000 -1.0000 2121819 1575105652.10 151.5481 59.9979 32.0000 1.9580 1.9590 411.4784 411.7479 0.0411 -1.0000 -1.0000 2121882 1575105652.20 151.5481 59.9979 32.0000 1.9579 1.9590 411.3316 411.6005 0.0410 -1.0000 -1.0000 2121944 1575105652.30 151.5481 59.9979 32.0000 1.9578 1.9589 411.1713 411.4414 0.0412 -1.0000 -1.0000 2122022 1575105652.40 151.5052 59.9979 32.0000 1.9581 1.9591 411.1386 411.4079 0.0411 -1.0000 -1.0000 2122085 1575105652.50 151.4515 59.9979 32.0000 1.9581 1.9592 411.2417 411.5108 0.0410 -1.0000 -1.0000 2122147 1575105652.60 151.4515 59.9979 32.0000 1.9576 1.9587 411.2541 411.5235 0.0410 -1.0000 -1.0000 2122210 1575105652.70 151.4515 59.9979 32.0000 1.9571 1.9582 411.3672 411.6358 0.0411 -1.0000 -1.0000 2122272 1575105652.80 151.4515 59.9979 32.0000 1.9569 1.9579 411.4169 411.6870 0.0412 -1.0000 -1.0000 2122569 1575105652.90 151.4515 59.9979 32.0000 1.9566 1.9577 411.3409 411.6101 0.0410 -1.0000 -1.0000 2122632 1575105653.00 151.4515 59.9979 32.0000 1.9575 1.9585 411.4095 411.6790 0.0412 -1.0000 -1.0000 2122694 1575105653.10 151.4515 59.9979 32.0000 1.9580 1.9591 411.4246 411.6942 0.0411 -1.0000 -1.0000 2122773 1575105653.20 151.4515 59.9979 32.0000 1.9581 1.9592 411.3320 411.6020 0.0412 -1.0000 -1.0000 2122835 1575105653.30 151.4515 59.9979 32.0000 1.9579 1.9590 411.1649 411.4349 0.0411 -1.0000 -1.0000 2123241 1575105653.40 151.4515 59.9979 32.0000 1.9578 1.9588 411.3023 411.5720 0.0412 -1.0000 -1.0000 2123319 1575105653.50 151.4515 59.9979 32.0000 1.9581 1.9591 411.3336 411.6040 0.0412 -1.0000 -1.0000 2123382 1575105653.60 151.5118 59.9979 32.0000 1.9572 1.9582 411.4120 411.6821 0.0413 -1.0000 -1.0000 2123444 1575105653.70 151.5118 59.9979 32.0000 1.9567 1.9578 411.3957 411.6674 0.0414 -1.0000 -1.0000 2123522 1575105653.80 151.5118 59.9979 32.0000 1.9571 1.9582 411.2577 411.5285 0.0413 -1.0000 -1.0000 2123585 1575105653.90 151.5118 59.9979 32.0000 1.9578 1.9589 411.2324 411.5031 0.0413 -1.0000 -1.0000 2123757 1575105654.00 151.5118 59.9979 32.0000 1.9581 1.9592 411.2124 411.4824 0.0412 -1.0000 -1.0000 2123819 1575105654.10 151.5118 59.9979 32.0000 1.9574 1.9585 411.1550 411.4260 0.0414 -1.0000 -1.0000 2123882 1575105654.20 151.5118 59.9979 32.0000 1.9575 1.9585 411.3336 411.6056 0.0415 -1.0000 -1.0000 2123944 1575105654.30 151.5133 59.9979 32.0000 1.9583 1.9594 411.3053 411.5772 0.0415 -1.0000 -1.0000 2124022 1575105654.40 151.5061 59.9979 32.0000 1.9574 1.9584 411.3100 411.5830 0.0417 -1.0000 -1.0000 2124835 1575105654.50 151.5058 59.9979 32.0000 1.9572 1.9583 411.4202 411.6927 0.0415 -1.0000 -1.0000 2124897 1575105654.60 151.5058 59.9979 32.0000 1.9576 1.9587 411.3280 411.5999 0.0414 -1.0000 -1.0000 2124960 1575105654.70 151.4113 59.9987 32.0000 1.9573 1.9584 411.2756 411.5467 0.0414 -1.0000 -1.0000 2125022 1575105654.80 151.4095 59.9987 32.0000 1.9579 1.9590 411.2440 411.5162 0.0416 -1.0000 -1.0000 2125101 1575105654.90 151.4095 59.9987 32.0000 1.9581 1.9591 411.2588 411.5312 0.0415 -1.0000 -1.0000 2125163 1575105655.00 151.4095 59.9987 32.0000 1.9581 1.9592 411.2729 411.5447 0.0414 -1.0000 -1.0000 2125225 1575105655.10 151.4095 59.9987 32.0000 1.9576 1.9587 411.3516 411.6231 0.0414 -1.0000 -1.0000 2125303 1575105655.20 151.4095 59.9987 32.0000 1.9577 1.9587 411.4697 411.7413 0.0414 -1.0000 -1.0000 2125366 1575105655.30 151.4095 59.9987 32.0000 1.9568 1.9579 411.4097 411.6818 0.0416 -1.0000 -1.0000 2125429 1575105655.40 151.4775 59.9987 32.0000 1.9577 1.9588 411.3738 411.6462 0.0415 -1.0000 -1.0000 2125507 1575105655.50 151.4775 59.9987 32.0000 1.9584 1.9595 411.3359 411.6076 0.0414 -1.0000 -1.0000 2125569 1575105655.60 151.4775 59.9987 32.0000 1.9583 1.9594 411.3655 411.6366 0.0414 -1.0000 -1.0000 2125632 1575105655.70 151.4775 59.9987 32.0000 1.9569 1.9580 411.4283 411.6998 0.0414 -1.0000 -1.0000 2125694 1575105655.80 151.4775 59.9987 32.0000 1.9575 1.9586 411.4144 411.6859 0.0414 -1.0000 -1.0000 2125757 1575105655.90 151.5889 59.9987 32.0000 1.9585 1.9596 411.3962 411.6682 0.0414 -1.0000 -1.0000 2125819 1575105656.00 151.6622 59.9987 32.0000 1.9585 1.9595 411.3075 411.5789 0.0415 -1.0000 -1.0000 2125897 1575105656.10 151.6622 59.9987 32.0000 1.9586 1.9596 411.2908 411.5626 0.0414 -1.0000 -1.0000 2125975 1575105656.20 151.6622 59.9987 32.0000 1.9590 1.9601 411.3152 411.5866 0.0415 -1.0000 -1.0000 2126179 1575105656.30 151.6622 59.9987 32.0000 1.9588 1.9599 411.3206 411.5922 0.0414 -1.0000 -1.0000 2126257 1575105656.40 151.6622 59.9987 32.0000 1.9587 1.9598 411.3805 411.6528 0.0416 -1.0000 -1.0000 2126319 1575105656.50 151.6622 59.9987 32.0000 1.9585 1.9596 411.4347 411.7068 0.0414 -1.0000 -1.0000 2126397 1575105656.60 151.6622 59.9987 32.0000 1.9579 1.9590 411.4729 411.7445 0.0415 -1.0000 -1.0000 2126460 1575105656.70 151.6622 59.9987 32.0000 1.9585 1.9596 411.4009 411.6730 0.0415 -1.0000 -1.0000 2126522 1575105656.80 151.6622 59.9987 32.0000 1.9594 1.9605 411.3927 411.6637 0.0413 -1.0000 -1.0000 2126585 1575105656.90 151.6622 59.9987 32.0000 1.9590 1.9601 411.3873 411.6590 0.0415 -1.0000 -1.0000 2126819 1575105657.00 151.6622 59.9987 32.0000 1.9588 1.9599 411.3062 411.5785 0.0416 -1.0000 -1.0000 2126882 1575105657.10 151.6004 59.9987 32.0000 1.9576 1.9587 411.4419 411.7134 0.0413 -1.0000 -1.0000 2126960 1575105657.20 151.5982 59.9987 32.0000 1.9575 1.9586 411.4773 411.7494 0.0415 -1.0000 -1.0000 2127022 1575105657.30 151.5982 59.9987 32.0000 1.9580 1.9590 411.5249 411.7966 0.0414 -1.0000 -1.0000 2127085 1575105657.40 151.5982 59.9987 32.0000 1.9581 1.9591 411.3944 411.6663 0.0415 -1.0000 -1.0000 2127538 1575105657.50 151.5982 59.9987 32.0000 1.9585 1.9596 411.3178 411.5909 0.0416 -1.0000 -1.0000 2127600 1575105657.60 151.5982 59.9987 32.0000 1.9588 1.9598 411.2743 411.5459 0.0415 -1.0000 -1.0000 2127663 1575105657.70 151.5982 59.9987 32.0000 1.9584 1.9595 411.2953 411.5680 0.0416 -1.0000 -1.0000 2127725 1575105657.80 151.4849 59.9987 32.0000 1.9585 1.9595 411.3958 411.6676 0.0415 -1.0000 -1.0000 2127788 1575105657.90 151.4849 59.9987 32.0000 1.9575 1.9586 411.4639 411.7359 0.0414 -1.0000 -1.0000 2127850 1575105658.00 151.4849 59.9987 32.0000 1.9572 1.9583 411.4327 411.7036 0.0413 -1.0000 -1.0000 2128257 1575105658.10 151.4849 59.9987 32.0000 1.9578 1.9589 411.3975 411.6689 0.0414 -1.0000 -1.0000 2128319 1575105658.20 151.4849 59.9987 32.0000 1.9583 1.9594 411.2820 411.5544 0.0414 -1.0000 -1.0000 2128382 1575105658.30 151.6045 59.9987 32.0000 1.9582 1.9592 411.1922 411.4652 0.0416 -1.0000 -1.0000 2128444 1575105658.40 151.6045 59.9987 32.0000 1.9582 1.9593 411.2167 411.4888 0.0415 -1.0000 -1.0000 2128507 1575105658.50 151.6045 59.9987 32.0000 1.9571 1.9581 411.3801 411.6521 0.0414 -1.0000 -1.0000 2128585 1575105658.60 151.6045 59.9987 32.0000 1.9574 1.9585 411.3609 411.6317 0.0413 -1.0000 -1.0000 2128647 1575105658.70 151.6045 59.9987 32.0000 1.9582 1.9592 411.3721 411.6437 0.0414 -1.0000 -1.0000 2128710 1575105658.80 151.6045 59.9987 32.0000 1.9584 1.9594 411.2646 411.5367 0.0415 -1.0000 -1.0000 2128788 1575105658.90 151.6045 59.9987 32.0000 1.9580 1.9591 411.1952 411.4672 0.0415 -1.0000 -1.0000 2128851 1575105659.00 151.5903 59.9987 32.0000 1.9589 1.9600 411.2919 411.5639 0.0416 -1.0000 -1.0000 2128913 1575105659.10 151.5707 59.9987 32.0000 1.9586 1.9596 411.4367 411.7094 0.0415 -1.0000 -1.0000 2128976 1575105659.20 151.5707 59.9987 32.0000 1.9577 1.9588 411.5218 411.7936 0.0414 -1.0000 -1.0000 2129038 1575105659.30 151.5707 59.9987 32.0000 1.9569 1.9580 411.4427 411.7143 0.0415 -1.0000 -1.0000 2129101 1575105659.40 151.5707 59.9987 32.0000 1.9587 1.9597 411.4250 411.6964 0.0414 -1.0000 -1.0000 2129179 1575105659.50 151.5707 59.9987 32.0000 1.9579 1.9590 411.4075 411.6795 0.0415 -1.0000 -1.0000 2129303 1575105659.60 151.5275 59.9988 32.0000 1.9578 1.9589 411.3748 411.6474 0.0416 -1.0000 -1.0000 2129366 1575105659.70 151.5233 59.9988 32.0000 1.9582 1.9593 411.3236 411.5956 0.0414 -1.0000 -1.0000 2129444 1575105659.80 151.5233 59.9988 32.0000 1.9580 1.9590 411.1747 411.4463 0.0415 -1.0000 -1.0000 2129507 1575105659.90 151.5233 59.9988 32.0000 1.9578 1.9589 411.2796 411.5514 0.0414 -1.0000 -1.0000 2129585 1575105660.00 151.5233 59.9988 32.0000 1.9573 1.9584 411.3934 411.6648 0.0415 -1.0000 -1.0000 2129882 1575105660.10 151.5233 59.9988 32.0000 1.9571 1.9582 411.4163 411.6872 0.0412 -1.0000 -1.0000 2129944 1575105660.20 151.5233 59.9988 32.0000 1.9575 1.9585 411.3438 411.6159 0.0415 -1.0000 -1.0000 2130007 1575105660.30 151.4865 59.9988 32.0000 1.9584 1.9595 411.2112 411.4819 0.0413 -1.0000 -1.0000 2130085 1575105660.40 151.4865 59.9988 32.0000 1.9585 1.9596 411.2290 411.5001 0.0414 -1.0000 -1.0000 2130147 1575105660.50 151.4865 59.9988 32.0000 1.9578 1.9589 411.3109 411.5833 0.0416 -1.0000 -1.0000 2131007 1575105660.60 151.4865 59.9988 32.0000 1.9584 1.9595 411.4975 411.7707 0.0416 -1.0000 -1.0000 2131069 1575105660.70 151.4865 59.9988 32.0000 1.9579 1.9590 411.5922 411.8640 0.0414 -1.0000 -1.0000 2131132 1575105660.80 151.4792 59.9988 32.0000 1.9586 1.9596 411.7075 411.9800 0.0416 -1.0000 -1.0000 2131210 1575105660.90 151.4780 59.9988 32.0000 1.9582 1.9593 411.5887 411.8611 0.0415 -1.0000 -1.0000 2131273 1575105661.00 151.4780 59.9988 32.0000 1.9579 1.9590 411.3832 411.6538 0.0413 -1.0000 -1.0000 2131335 1575105661.10 151.4780 59.9988 32.0000 1.9586 1.9597 411.2812 411.5521 0.0413 -1.0000 -1.0000 2131413 1575105661.20 151.4780 59.9988 32.0000 1.9587 1.9598 411.2568 411.5272 0.0413 -1.0000 -1.0000 2131476 1575105661.30 151.4780 59.9988 32.0000 1.9589 1.9600 411.2801 411.5513 0.0414 -1.0000 -1.0000 2131538 1575105661.40 151.5258 59.9988 32.0000 1.9577 1.9587 411.5975 411.8689 0.0413 -1.0000 -1.0000 2131600 1575105661.50 151.5258 59.9988 32.0000 1.9585 1.9596 411.8746 412.1461 0.0414 -1.0000 -1.0000 2131663 1575105661.60 151.5258 59.9988 32.0000 1.9588 1.9599 411.8708 412.1409 0.0412 -1.0000 -1.0000 2131725 1575105661.70 151.5258 59.9988 32.0000 1.9594 1.9605 411.7825 412.0530 0.0413 -1.0000 -1.0000 2131803 1575105661.80 151.5258 59.9988 32.0000 1.9592 1.9603 411.6228 411.8937 0.0413 -1.0000 -1.0000 2131866 1575105661.90 151.5258 59.9988 32.0000 1.9588 1.9598 411.5225 411.7937 0.0413 -1.0000 -1.0000 2131929 1575105662.00 151.5174 59.9988 32.0000 1.9588 1.9599 411.2956 411.5657 0.0413 -1.0000 -1.0000 2132007 1575105662.10 151.5174 59.9988 32.0000 1.9581 1.9591 411.3015 411.5717 0.0412 -1.0000 -1.0000 2132241 1575105662.20 151.5174 59.9988 32.0000 1.9581 1.9591 411.3948 411.6645 0.0411 -1.0000 -1.0000 2132303 1575105662.30 151.5174 59.9988 32.0000 1.9584 1.9595 411.4209 411.6910 0.0412 -1.0000 -1.0000 2132382 1575105662.40 151.5174 59.9988 32.0000 1.9574 1.9584 411.4481 411.7189 0.0414 -1.0000 -1.0000 2132444 1575105662.50 151.5174 59.9988 32.0000 1.9579 1.9589 411.4694 411.7397 0.0412 -1.0000 -1.0000 2132522 1575105662.60 151.5174 59.9988 32.0000 1.9577 1.9587 411.3491 411.6202 0.0413 -1.0000 -1.0000 2132585 1575105662.70 151.5174 59.9988 32.0000 1.9577 1.9588 411.2843 411.5543 0.0412 -1.0000 -1.0000 2132647 1575105662.80 151.5174 59.9988 32.0000 1.9584 1.9595 411.2738 411.5437 0.0412 -1.0000 -1.0000 2132725 1575105662.90 151.5174 59.9988 32.0000 1.9587 1.9598 411.2718 411.5421 0.0413 -1.0000 -1.0000 2132788 1575105663.00 151.5174 59.9988 32.0000 1.9586 1.9597 411.2719 411.5426 0.0413 -1.0000 -1.0000 2132851 1575105663.10 151.5725 59.9988 32.0000 1.9584 1.9595 411.3275 411.5972 0.0412 -1.0000 -1.0000 2132929 1575105663.20 151.5725 59.9988 32.0000 1.9583 1.9594 411.3661 411.6371 0.0413 -1.0000 -1.0000 2132991 1575105663.30 151.5725 59.9988 32.0000 1.9570 1.9580 411.4635 411.7341 0.0413 -1.0000 -1.0000 2133053 1575105663.40 151.5725 59.9988 32.0000 1.9570 1.9580 411.5223 411.7933 0.0413 -1.0000 -1.0000 2133147 1575105663.50 151.5725 59.9988 32.0000 1.9570 1.9581 411.4188 411.6896 0.0413 -1.0000 -1.0000 2133225 1575105663.60 151.5725 59.9988 32.0000 1.9573 1.9584 411.3365 411.6076 0.0414 -1.0000 -1.0000 2133319 1575105663.70 151.5725 59.9988 32.0000 1.9585 1.9596 411.2063 411.4769 0.0412 -1.0000 -1.0000 2133397 1575105663.80 151.5531 59.9988 32.0000 1.9578 1.9588 411.2466 411.5172 0.0413 -1.0000 -1.0000 2133460 1575105663.90 151.5531 59.9988 32.0000 1.9581 1.9592 411.3412 411.6121 0.0413 -1.0000 -1.0000 2133522 1575105664.00 151.5531 59.9988 32.0000 1.9574 1.9585 411.4311 411.7013 0.0412 -1.0000 -1.0000 2133600 1575105664.10 151.5531 59.9988 32.0000 1.9570 1.9580 411.3857 411.6555 0.0412 -1.0000 -1.0000 2138382 1575105668.40 151.4276 59.9985 32.0000 1.9577 1.9587 411.2813 411.5514 0.0412 -1.0000 -1.0000 2138445 1575105668.50 151.4276 59.9985 32.0000 1.9574 1.9585 411.3981 411.6692 0.0413 -1.0000 -1.0000 2138507 1575105668.60 151.4276 59.9985 32.0000 1.9567 1.9578 411.4297 411.7005 0.0413 -1.0000 -1.0000 2138570 1575105668.70 151.4276 59.9985 32.0000 1.9575 1.9585 411.4414 411.7121 0.0413 -1.0000 -1.0000 2138632 1575105668.80 151.4276 59.9985 32.0000 1.9581 1.9592 411.3284 411.5975 0.0411 -1.0000 -1.0000 2138773 1575105668.90 151.4581 59.9985 32.0000 1.9585 1.9595 411.2996 411.5698 0.0413 -1.0000 -1.0000 2138835 1575105669.00 151.4601 59.9985 32.0000 1.9582 1.9593 411.3257 411.5965 0.0413 -1.0000 -1.0000 2138898 1575105669.10 151.4601 59.9985 32.0000 1.9585 1.9596 411.3995 411.6701 0.0413 -1.0000 -1.0000 2138976 1575105669.20 151.4601 59.9985 32.0000 1.9581 1.9591 411.4854 411.7553 0.0412 -1.0000 -1.0000 2139038 1575105669.30 151.4601 59.9985 32.0000 1.9576 1.9587 411.5283 411.7982 0.0411 -1.0000 -1.0000 2139101 1575105669.40 151.4684 59.9985 32.0000 1.9581 1.9591 411.3581 411.6287 0.0414 -1.0000 -1.0000 2139288 1575105669.50 151.4942 59.9985 32.0000 1.9582 1.9592 411.3030 411.5741 0.0413 -1.0000 -1.0000 2139351 1575105669.60 151.4942 59.9985 32.0000 1.9585 1.9595 411.2848 411.5553 0.0413 -1.0000 -1.0000 2139413 1575105669.70 151.4942 59.9985 32.0000 1.9577 1.9588 411.2754 411.5456 0.0412 -1.0000 -1.0000 2139476 1575105669.80 151.4942 59.9985 32.0000 1.9576 1.9586 411.2326 411.5013 0.0411 -1.0000 -1.0000 2139538 1575105669.90 151.4942 59.9985 32.0000 1.9573 1.9583 411.3412 411.6110 0.0411 -1.0000 -1.0000 2139773 1575105670.00 151.4704 59.9979 32.0000 1.9576 1.9587 411.3791 411.6491 0.0412 -1.0000 -1.0000 2139835 1575105670.10 151.4704 59.9979 32.0000 1.9572 1.9583 411.5167 411.7855 0.0411 -1.0000 -1.0000 2139913 1575105670.20 151.4704 59.9979 32.0000 1.9583 1.9594 411.6685 411.9395 0.0412 -1.0000 -1.0000 2140195 1575105670.30 151.4704 59.9979 32.0000 1.9588 1.9599 411.6508 411.9211 0.0412 -1.0000 -1.0000 2140257 1575105670.40 151.4704 59.9979 32.0000 1.9586 1.9597 411.6355 411.9045 0.0411 -1.0000 -1.0000 2140335 1575105670.50 151.4704 59.9979 32.0000 1.9585 1.9595 411.5439 411.8144 0.0412 -1.0000 -1.0000 2140398 1575105670.60 151.4732 59.9979 32.0000 1.9585 1.9595 411.4719 411.7419 0.0411 -1.0000 -1.0000 2140460 1575105670.70 151.5142 59.9979 32.0000 1.9574 1.9585 411.4549 411.7251 0.0412 -1.0000 -1.0000 2140523 1575105670.80 151.5142 59.9979 32.0000 1.9575 1.9585 411.4120 411.6820 0.0411 -1.0000 -1.0000 2140601 1575105670.90 151.5142 59.9979 32.0000 1.9574 1.9585 411.3495 411.6196 0.0412 -1.0000 -1.0000 2141335 1575105671.00 151.5142 59.9979 32.0000 1.9583 1.9594 411.2976 411.5683 0.0413 -1.0000 -1.0000 2141398 1575105671.10 151.5142 59.9979 32.0000 1.9580 1.9591 411.1013 411.3719 0.0413 -1.0000 -1.0000 2141461 1575105671.20 151.5028 59.9979 32.0000 1.9573 1.9583 411.1945 411.4644 0.0411 -1.0000 -1.0000 2141523 1575105671.30 151.5028 59.9979 32.0000 1.9581 1.9592 411.2359 411.5054 0.0411 -1.0000 -1.0000 2141585 1575105671.40 151.5028 59.9979 32.0000 1.9581 1.9592 411.2833 411.5545 0.0413 -1.0000 -1.0000 2141663 1575105671.50 151.5028 59.9979 32.0000 1.9581 1.9591 411.3609 411.6312 0.0413 -1.0000 -1.0000 2141726 1575105671.60 151.5028 59.9979 32.0000 1.9577 1.9588 411.3636 411.6344 0.0413 -1.0000 -1.0000 2141804 1575105671.70 151.4661 59.9979 32.0000 1.9574 1.9585 411.4025 411.6729 0.0412 -1.0000 -1.0000 2141867 1575105671.80 151.4359 59.9979 32.0000 1.9579 1.9590 411.3105 411.5810 0.0413 -1.0000 -1.0000 2141929 1575105671.90 151.4359 59.9979 32.0000 1.9575 1.9585 411.2676 411.5389 0.0415 -1.0000 -1.0000 2141992 1575105672.00 151.4359 59.9979 32.0000 1.9578 1.9589 411.2066 411.4781 0.0414 -1.0000 -1.0000 2142070 1575105672.10 151.4359 59.9979 32.0000 1.9584 1.9595 411.2030 411.4752 0.0414 -1.0000 -1.0000 2142132 1575105672.20 151.4359 59.9979 32.0000 1.9580 1.9591 411.2159 411.4875 0.0415 -1.0000 -1.0000 2142195 1575105672.30 151.5383 59.9979 32.0000 1.9586 1.9597 411.2905 411.5621 0.0414 -1.0000 -1.0000 2142288 1575105672.40 151.5383 59.9979 32.0000 1.9581 1.9591 411.2853 411.5562 0.0414 -1.0000 -1.0000 2142538 1575105672.50 151.5383 59.9979 32.0000 1.9577 1.9587 411.2885 411.5602 0.0415 -1.0000 -1.0000 2142617 1575105672.60 151.5383 59.9979 32.0000 1.9575 1.9585 411.3651 411.6372 0.0415 -1.0000 -1.0000 2142679 1575105672.70 151.5383 59.9979 32.0000 1.9579 1.9590 411.4102 411.6829 0.0415 -1.0000 -1.0000 2142742 1575105672.80 151.5383 59.9979 32.0000 1.9572 1.9582 411.4126 411.6843 0.0415 -1.0000 -1.0000 2142820 1575105672.90 151.5383 59.9979 32.0000 1.9581 1.9592 411.3122 411.5840 0.0414 -1.0000 -1.0000 2142882 1575105673.00 151.5383 59.9979 32.0000 1.9580 1.9591 411.2109 411.4833 0.0415 -1.0000 -1.0000 2142945 1575105673.10 151.5383 59.9979 32.0000 1.9580 1.9591 411.2679 411.5391 0.0413 -1.0000 -1.0000 2143023 1575105673.20 151.5383 59.9979 32.0000 1.9578 1.9588 411.3026 411.5737 0.0414 -1.0000 -1.0000 2143085 1575105673.30 151.5383 59.9979 32.0000 1.9578 1.9588 411.3550 411.6266 0.0414 -1.0000 -1.0000 2143148 1575105673.40 151.5383 59.9979 32.0000 1.9577 1.9588 411.3764 411.6478 0.0413 -1.0000 -1.0000 2143210 1575105673.50 151.5269 59.9979 32.0000 1.9582 1.9593 411.3951 411.6660 0.0413 -1.0000 -1.0000 2143273 1575105673.60 151.5269 59.9979 32.0000 1.9582 1.9592 411.5304 411.8022 0.0415 -1.0000 -1.0000 2143335 1575105673.70 151.5269 59.9979 32.0000 1.9579 1.9589 411.3834 411.6552 0.0415 -1.0000 -1.0000 2143413 1575105673.80 151.5269 59.9979 32.0000 1.9587 1.9598 411.2716 411.5426 0.0413 -1.0000 -1.0000 2143476 1575105673.90 151.5269 59.9979 32.0000 1.9582 1.9593 411.2782 411.5493 0.0414 -1.0000 -1.0000 2143538 1575105674.00 151.4678 59.9979 32.0000 1.9573 1.9584 411.3160 411.5872 0.0414 -1.0000 -1.0000 2143788 1575105674.10 151.4678 59.9979 32.0000 1.9576 1.9587 411.4219 411.6939 0.0415 -1.0000 -1.0000 2143851 1575105674.20 151.4678 59.9979 32.0000 1.9567 1.9578 411.4258 411.6970 0.0413 -1.0000 -1.0000 2143913 1575105674.30 151.4678 59.9979 32.0000 1.9563 1.9573 411.3702 411.6409 0.0411 -1.0000 -1.0000 2143976 1575105674.40 151.4678 59.9979 32.0000 1.9571 1.9582 411.3074 411.5781 0.0413 -1.0000 -1.0000 2144038 1575105674.50 151.4678 59.9979 32.0000 1.9582 1.9593 411.2914 411.5626 0.0414 -1.0000 -1.0000 2144288 1575105674.60 151.4678 59.9979 32.0000 1.9581 1.9592 411.2773 411.5478 0.0413 -1.0000 -1.0000 2144351 1575105674.70 151.4678 59.9979 32.0000 1.9585 1.9596 411.2919 411.5623 0.0412 -1.0000 -1.0000 2144413 1575105674.80 151.4678 59.9979 32.0000 1.9578 1.9588 411.3947 411.6655 0.0414 -1.0000 -1.0000 2144492 1575105674.90 151.4678 59.9979 32.0000 1.9573 1.9583 411.4025 411.6736 0.0413 -1.0000 -1.0000 2144554 1575105675.00 151.4678 59.9979 32.0000 1.9576 1.9586 411.3823 411.6532 0.0413 -1.0000 -1.0000 2144992 1575105675.10 151.4739 59.9979 32.0000 1.9575 1.9586 411.3351 411.6063 0.0414 -1.0000 -1.0000 2145070 1575105675.20 151.4739 59.9979 32.0000 1.9585 1.9596 411.2805 411.5517 0.0414 -1.0000 -1.0000 2145132 1575105675.30 151.4739 59.9979 32.0000 1.9579 1.9590 411.1804 411.4510 0.0413 -1.0000 -1.0000 2145195 1575105675.40 151.4739 59.9979 32.0000 1.9579 1.9589 411.2592 411.5292 0.0412 -1.0000 -1.0000 2145257 1575105675.50 151.4739 59.9979 32.0000 1.9575 1.9585 411.3389 411.6101 0.0414 -1.0000 -1.0000 2145320 1575105675.60 151.4752 59.9979 32.0000 1.9571 1.9581 411.4805 411.7527 0.0414 -1.0000 -1.0000 2145382 1575105675.70 151.4759 59.9979 32.0000 1.9576 1.9587 411.4721 411.7423 0.0413 -1.0000 -1.0000 2145461 1575105675.80 151.4759 59.9979 32.0000 1.9574 1.9585 411.4976 411.7689 0.0414 -1.0000 -1.0000 2145523 1575105675.90 151.5446 59.9979 32.0000 1.9581 1.9591 411.3648 411.6362 0.0414 -1.0000 -1.0000 2145585 1575105676.00 151.5446 59.9979 32.0000 1.9582 1.9592 411.3018 411.5724 0.0414 -1.0000 -1.0000 2145663 1575105676.10 151.5446 59.9979 32.0000 1.9578 1.9589 411.2389 411.5101 0.0413 -1.0000 -1.0000 2145726 1575105676.20 151.4025 59.9979 32.0000 1.9577 1.9588 411.2723 411.5425 0.0412 -1.0000 -1.0000 2145788 1575105676.30 151.4025 59.9979 32.0000 1.9571 1.9582 411.4498 411.7209 0.0414 -1.0000 -1.0000 2145851 1575105676.40 151.4025 59.9979 32.0000 1.9569 1.9580 411.4369 411.7085 0.0414 -1.0000 -1.0000 2145913 1575105676.50 151.4025 59.9979 32.0000 1.9569 1.9580 411.4280 411.6982 0.0411 -1.0000 -1.0000 2146054 1575105676.60 151.4025 59.9979 32.0000 1.9571 1.9582 411.4466 411.7176 0.0413 -1.0000 -1.0000 2146117 1575105676.70 151.3706 59.9979 32.0000 1.9579 1.9590 411.3694 411.6400 0.0413 -1.0000 -1.0000 2146179 1575105676.80 151.3691 59.9979 32.0000 1.9575 1.9585 411.3396 411.6102 0.0413 -1.0000 -1.0000 2146257 1575105676.90 151.3691 59.9979 32.0000 1.9576 1.9586 411.2147 411.4845 0.0413 -1.0000 -1.0000 2146320 1575105677.00 151.3691 59.9979 32.0000 1.9577 1.9588 411.2679 411.5391 0.0413 -1.0000 -1.0000 2146538 1575105677.10 151.3691 59.9979 32.0000 1.9577 1.9587 411.2798 411.5499 0.0412 -1.0000 -1.0000 2146617 1575105677.20 151.3870 59.9979 32.0000 1.9577 1.9587 411.3765 411.6469 0.0413 -1.0000 -1.0000 2146679 1575105677.30 151.5369 59.9979 32.0000 1.9571 1.9581 411.4706 411.7411 0.0412 -1.0000 -1.0000 2146742 1575105677.40 151.5369 59.9979 32.0000 1.9575 1.9586 411.5278 411.7986 0.0413 -1.0000 -1.0000 2146804 1575105677.50 151.5369 59.9979 32.0000 1.9577 1.9587 411.3728 411.6441 0.0414 -1.0000 -1.0000 2147304 1575105677.60 151.5369 59.9979 32.0000 1.9581 1.9592 411.3132 411.5845 0.0414 -1.0000 -1.0000 2147367 1575105677.70 151.5369 59.9979 32.0000 1.9585 1.9595 411.4207 411.6914 0.0412 -1.0000 -1.0000 2147429 1575105677.80 151.4370 59.9979 32.0000 1.9569 1.9580 411.4563 411.7270 0.0413 -1.0000 -1.0000 2147492 1575105677.90 151.4370 59.9979 32.0000 1.9572 1.9582 411.4604 411.7307 0.0412 -1.0000 -1.0000 2147554 1575105678.00 151.4370 59.9979 32.0000 1.9578 1.9589 411.4487 411.7193 0.0413 -1.0000 -1.0000 2147788 1575105678.10 151.4370 59.9979 32.0000 1.9581 1.9591 411.3485 411.6190 0.0412 -1.0000 -1.0000 2147851 1575105678.20 151.4370 59.9979 32.0000 1.9582 1.9593 411.2141 411.4841 0.0412 -1.0000 -1.0000 2147913 1575105678.30 151.4370 59.9979 32.0000 1.9582 1.9593 411.1653 411.4360 0.0414 -1.0000 -1.0000 2147992 1575105678.40 151.4370 59.9979 32.0000 1.9586 1.9596 411.2295 411.5005 0.0413 -1.0000 -1.0000 2148054 1575105678.50 151.4370 59.9979 32.0000 1.9580 1.9590 411.2793 411.5492 0.0412 -1.0000 -1.0000 2148288 1575105678.60 151.4370 59.9979 32.0000 1.9580 1.9591 411.4592 411.7298 0.0412 -1.0000 -1.0000 2148351 1575105678.70 151.4370 59.9979 32.0000 1.9567 1.9578 411.4908 411.7607 0.0413 -1.0000 -1.0000 2148413 1575105678.80 151.4370 59.9979 32.0000 1.9570 1.9581 411.4062 411.6773 0.0413 -1.0000 -1.0000 2148492 1575105678.90 151.5045 59.9979 32.0000 1.9571 1.9582 411.3035 411.5732 0.0412 -1.0000 -1.0000 2148554 1575105679.00 151.4831 59.9979 32.0000 1.9577 1.9587 411.1547 411.4251 0.0412 -1.0000 -1.0000 2148773 1575105679.10 151.4831 59.9979 32.0000 1.9583 1.9594 411.2390 411.5089 0.0412 -1.0000 -1.0000 2148851 1575105679.20 151.4831 59.9979 32.0000 1.9576 1.9587 411.2395 411.5105 0.0414 -1.0000 -1.0000 2148913 1575105679.30 151.4831 59.9979 32.0000 1.9578 1.9588 411.2947 411.5652 0.0413 -1.0000 -1.0000 2148976 1575105679.40 151.4570 59.9979 32.0000 1.9575 1.9586 411.3162 411.5869 0.0413 -1.0000 -1.0000 2149054 1575105679.50 151.4570 59.9979 32.0000 1.9575 1.9586 411.4647 411.7352 0.0412 -1.0000 -1.0000 2149273 1575105679.60 151.4570 59.9979 32.0000 1.9575 1.9586 411.4726 411.7427 0.0412 -1.0000 -1.0000 2149335 1575105679.70 151.4570 59.9979 32.0000 1.9578 1.9589 411.3093 411.5800 0.0413 -1.0000 -1.0000 2149413 1575105679.80 151.4570 59.9979 32.0000 1.9581 1.9592 411.2097 411.4800 0.0412 -1.0000 -1.0000 2149476 1575105679.90 151.4570 59.9979 32.0000 1.9580 1.9591 411.2453 411.5137 0.0410 -1.0000 -1.0000 2149538 1575105680.00 151.4703 59.9982 32.0000 1.9580 1.9591 411.2383 411.5085 0.0412 -1.0000 -1.0000 2149617 1575105680.10 151.4724 59.9982 32.0000 1.9581 1.9591 411.3246 411.5948 0.0413 -1.0000 -1.0000 2149788 1575105680.20 151.4724 59.9982 32.0000 1.9575 1.9586 411.3606 411.6312 0.0413 -1.0000 -1.0000 2149851 1575105680.30 151.4724 59.9982 32.0000 1.9571 1.9582 411.3896 411.6600 0.0412 -1.0000 -1.0000 2149929 1575105680.40 151.4724 59.9982 32.0000 1.9578 1.9588 411.4710 411.7416 0.0413 -1.0000 -1.0000 2149992 1575105680.50 151.4821 59.9982 32.0000 1.9577 1.9588 411.3462 411.6163 0.0412 -1.0000 -1.0000 2150101 1575105680.60 151.5340 59.9982 32.0000 1.9577 1.9588 411.3602 411.6305 0.0412 -1.0000 -1.0000 2150288 1575105680.70 151.5340 59.9982 32.0000 1.9584 1.9595 411.2476 411.5174 0.0411 -1.0000 -1.0000 2150351 1575105680.80 151.5340 59.9982 32.0000 1.9580 1.9591 411.2711 411.5423 0.0414 -1.0000 -1.0000 2150429 1575105680.90 151.5340 59.9982 32.0000 1.9577 1.9588 411.4087 411.6796 0.0412 -1.0000 -1.0000 2150492 1575105681.00 151.5340 59.9982 32.0000 1.9577 1.9588 411.3239 411.5934 0.0412 -1.0000 -1.0000 2150554 1575105681.10 151.5340 59.9982 32.0000 1.9569 1.9580 411.3616 411.6324 0.0413 -1.0000 -1.0000 2151570 1575105681.20 151.5340 59.9982 32.0000 1.9573 1.9583 411.5522 411.8222 0.0412 -1.0000 -1.0000 2151632 1575105681.30 151.5340 59.9982 32.0000 1.9563 1.9574 411.3132 411.5842 0.0413 -1.0000 -1.0000 2151695 1575105681.40 151.5340 59.9982 32.0000 1.9571 1.9582 411.2828 411.5530 0.0412 -1.0000 -1.0000 2151757 1575105681.50 151.5340 59.9982 32.0000 1.9582 1.9592 411.1884 411.4588 0.0413 -1.0000 -1.0000 2151820 1575105681.60 151.4990 59.9982 32.0000 1.9581 1.9591 411.2487 411.5193 0.0412 -1.0000 -1.0000 2151898 1575105681.70 151.4329 59.9982 32.0000 1.9573 1.9584 411.2435 411.5131 0.0412 -1.0000 -1.0000 2151960 1575105681.80 151.4329 59.9982 32.0000 1.9572 1.9583 411.3523 411.6228 0.0412 -1.0000 -1.0000 2152023 1575105681.90 151.4329 59.9982 32.0000 1.9582 1.9593 411.3863 411.6567 0.0413 -1.0000 -1.0000 2152085 1575105682.00 151.4329 59.9982 32.0000 1.9584 1.9595 411.4299 411.7006 0.0412 -1.0000 -1.0000 2152163 1575105682.10 151.4329 59.9982 32.0000 1.9575 1.9586 411.4399 411.7113 0.0414 -1.0000 -1.0000 2152226 1575105682.20 151.4613 59.9982 32.0000 1.9582 1.9592 411.4204 411.6907 0.0412 -1.0000 -1.0000 2152288 1575105682.30 151.4613 59.9982 32.0000 1.9572 1.9583 411.3493 411.6200 0.0413 -1.0000 -1.0000 2152351 1575105682.40 151.4613 59.9982 32.0000 1.9589 1.9600 411.2531 411.5238 0.0413 -1.0000 -1.0000 2152413 1575105682.50 151.5137 59.9982 32.0000 1.9581 1.9592 411.3176 411.5883 0.0413 -1.0000 -1.0000 2152492 1575105682.60 151.5137 59.9982 32.0000 1.9580 1.9591 411.3022 411.5720 0.0412 -1.0000 -1.0000 2152554 1575105682.70 151.4322 59.9982 32.0000 1.9581 1.9591 411.3225 411.5919 0.0411 -1.0000 -1.0000 2152617 1575105682.80 151.4291 59.9982 32.0000 1.9575 1.9585 411.3634 411.6339 0.0413 -1.0000 -1.0000 2152695 1575105682.90 151.4291 59.9982 32.0000 1.9576 1.9587 411.3810 411.6508 0.0412 -1.0000 -1.0000 2152757 1575105683.00 151.4291 59.9982 32.0000 1.9587 1.9597 411.2500 411.5202 0.0413 -1.0000 -1.0000 2152820 1575105683.10 151.4291 59.9982 32.0000 1.9580 1.9591 411.2051 411.4755 0.0413 -1.0000 -1.0000 2152882 1575105683.20 151.4291 59.9982 32.0000 1.9578 1.9589 411.2251 411.4962 0.0413 -1.0000 -1.0000 2152945 1575105683.30 151.4291 59.9982 32.0000 1.9572 1.9583 411.2691 411.5392 0.0412 -1.0000 -1.0000 2153007 1575105683.40 151.4291 59.9982 32.0000 1.9574 1.9585 411.3084 411.5794 0.0414 -1.0000 -1.0000 2153085 1575105683.50 151.4291 59.9982 32.0000 1.9575 1.9586 411.2662 411.5374 0.0414 -1.0000 -1.0000 2153148 1575105683.60 151.4291 59.9982 32.0000 1.9574 1.9585 411.3913 411.6623 0.0413 -1.0000 -1.0000 2153210 1575105683.70 151.4291 59.9982 32.0000 1.9578 1.9589 411.4718 411.7425 0.0413 -1.0000 -1.0000 2153554 1575105683.80 151.5646 59.9982 32.0000 1.9583 1.9594 411.3323 411.6015 0.0411 -1.0000 -1.0000 2153617 1575105683.90 151.5646 59.9982 32.0000 1.9588 1.9599 411.2740 411.5438 0.0412 -1.0000 -1.0000 2153679 1575105684.00 151.5646 59.9982 32.0000 1.9585 1.9596 411.3108 411.5812 0.0413 -1.0000 -1.0000 2153757 1575105684.10 151.5646 59.9982 32.0000 1.9585 1.9595 411.4512 411.7219 0.0413 -1.0000 -1.0000 2153820 1575105684.20 151.5646 59.9982 32.0000 1.9589 1.9599 411.7445 412.0147 0.0412 -1.0000 -1.0000 2154007 1575105684.30 151.5646 59.9982 32.0000 1.9588 1.9599 412.0319 412.3026 0.0413 -1.0000 -1.0000 2154085 1575105684.40 151.5654 59.9982 32.0000 1.9593 1.9604 412.1682 412.4388 0.0411 -1.0000 -1.0000 2154148 1575105684.50 151.5663 59.9982 32.0000 1.9601 1.9611 412.1246 412.3952 0.0412 -1.0000 -1.0000 2154226 1575105684.60 151.5663 59.9982 32.0000 1.9605 1.9616 411.8720 412.1424 0.0412 -1.0000 -1.0000 2154288 1575105684.70 151.5663 59.9982 32.0000 1.9590 1.9601 411.5707 411.8408 0.0412 -1.0000 -1.0000 2154523 1575105684.80 151.5663 59.9982 32.0000 1.9575 1.9586 411.4758 411.7459 0.0412 -1.0000 -1.0000 2154601 1575105684.90 151.5663 59.9982 32.0000 1.9572 1.9582 411.4911 411.7619 0.0412 -1.0000 -1.0000 2154664 1575105685.00 151.4301 59.9988 32.0000 1.9577 1.9588 411.4908 411.7601 0.0411 -1.0000 -1.0000 2154726 1575105685.10 151.4301 59.9988 32.0000 1.9582 1.9593 411.3888 411.6592 0.0413 -1.0000 -1.0000 2154788 1575105685.20 151.4301 59.9988 32.0000 1.9579 1.9589 411.2713 411.5411 0.0412 -1.0000 -1.0000 2154867 1575105685.30 151.4301 59.9988 32.0000 1.9586 1.9597 411.2828 411.5526 0.0412 -1.0000 -1.0000 2154929 1575105685.40 151.4301 59.9988 32.0000 1.9589 1.9599 411.3140 411.5848 0.0413 -1.0000 -1.0000 2154992 1575105685.50 151.5332 59.9988 32.0000 1.9583 1.9594 411.5660 411.8354 0.0411 -1.0000 -1.0000 2155054 1575105685.60 151.5744 59.9988 32.0000 1.9582 1.9592 411.5967 411.8676 0.0413 -1.0000 -1.0000 2155117 1575105685.70 151.5744 59.9988 32.0000 1.9570 1.9581 411.6302 411.9004 0.0411 -1.0000 -1.0000 2155257 1575105685.80 151.5744 59.9988 32.0000 1.9580 1.9591 411.4787 411.7487 0.0412 -1.0000 -1.0000 2155320 1575105685.90 151.5744 59.9988 32.0000 1.9583 1.9594 411.4634 411.7340 0.0413 -1.0000 -1.0000 2155382 1575105686.00 151.5744 59.9988 32.0000 1.9585 1.9596 411.3808 411.6511 0.0412 -1.0000 -1.0000 2155461 1575105686.10 151.4595 59.9988 32.0000 1.9579 1.9589 411.3861 411.6568 0.0413 -1.0000 -1.0000 2155523 1575105686.20 151.4595 59.9988 32.0000 1.9580 1.9591 411.5258 411.7951 0.0410 -1.0000 -1.0000 2155804 1575105686.30 151.4595 59.9988 32.0000 1.9585 1.9596 411.6486 411.9175 0.0410 -1.0000 -1.0000 2155882 1575105686.40 151.4595 59.9988 32.0000 1.9582 1.9592 411.8348 412.1046 0.0411 -1.0000 -1.0000 2155945 1575105686.50 151.5328 59.9988 32.0000 1.9593 1.9604 411.9807 412.2510 0.0412 -1.0000 -1.0000 2156023 1575105686.60 151.5328 59.9988 32.0000 1.9589 1.9599 411.9129 412.1843 0.0413 -1.0000 -1.0000 2156085 1575105686.70 151.5328 59.9988 32.0000 1.9602 1.9613 411.9854 412.2562 0.0412 -1.0000 -1.0000 2156304 1575105686.80 151.5328 59.9988 32.0000 1.9606 1.9617 412.3877 412.6587 0.0412 -1.0000 -1.0000 2156382 1575105686.90 151.5328 59.9988 32.0000 1.9599 1.9609 412.4285 412.6990 0.0412 -1.0000 -1.0000 2156445 1575105687.00 151.5328 59.9988 32.0000 1.9596 1.9607 412.4593 412.7299 0.0412 -1.0000 -1.0000 2156507 1575105687.10 151.5328 59.9988 32.0000 1.9597 1.9608 412.4928 412.7637 0.0412 -1.0000 -1.0000 2156585 1575105687.20 151.5328 59.9988 32.0000 1.9589 1.9600 412.3973 412.6675 0.0411 -1.0000 -1.0000 2157180 1575105687.30 151.5328 59.9988 32.0000 1.9594 1.9605 412.1394 412.4099 0.0412 -1.0000 -1.0000 2157242 1575105687.40 151.5328 59.9988 32.0000 1.9593 1.9604 411.8106 412.0806 0.0411 -1.0000 -1.0000 2157320 1575105687.50 151.5328 59.9988 32.0000 1.9592 1.9602 411.5129 411.7837 0.0412 -1.0000 -1.0000 2157383 1575105687.60 151.5328 59.9988 32.0000 1.9584 1.9595 411.3064 411.5758 0.0411 -1.0000 -1.0000 2157445 1575105687.70 151.3880 59.9988 32.0000 1.9585 1.9596 411.3184 411.5876 0.0411 -1.0000 -1.0000 2157539 1575105687.80 151.3880 59.9988 32.0000 1.9586 1.9597 411.4006 411.6705 0.0411 -1.0000 -1.0000 2157601 1575105687.90 151.3880 59.9988 32.0000 1.9577 1.9587 411.4032 411.6728 0.0412 -1.0000 -1.0000 2157664 1575105688.00 151.3880 59.9988 32.0000 1.9576 1.9587 411.4828 411.7524 0.0411 -1.0000 -1.0000 2157726 1575105688.10 151.3880 59.9988 32.0000 1.9576 1.9586 411.4081 411.6776 0.0412 -1.0000 -1.0000 2157789 1575105688.20 151.4358 59.9988 32.0000 1.9578 1.9589 411.3001 411.5698 0.0411 -1.0000 -1.0000 2158023 1575105688.30 151.5852 59.9988 32.0000 1.9587 1.9598 411.1917 411.4612 0.0411 -1.0000 -1.0000 2158101 1575105688.40 151.5852 59.9988 32.0000 1.9582 1.9592 411.2607 411.5307 0.0412 -1.0000 -1.0000 2158164 1575105688.50 151.5852 59.9988 32.0000 1.9577 1.9588 411.3050 411.5749 0.0412 -1.0000 -1.0000 2158226 1575105688.60 151.5852 59.9988 32.0000 1.9570 1.9580 411.3910 411.6607 0.0412 -1.0000 -1.0000 2158289 1575105688.70 151.5633 59.9988 32.0000 1.9567 1.9577 411.4048 411.6750 0.0412 -1.0000 -1.0000 2158351 1575105688.80 151.3880 59.9988 32.0000 1.9577 1.9587 411.5282 411.7977 0.0412 -1.0000 -1.0000 2159008 1575105688.90 151.3880 59.9988 32.0000 1.9584 1.9595 411.3406 411.6115 0.0413 -1.0000 -1.0000 2159071 1575105689.00 151.3880 59.9988 32.0000 1.9581 1.9592 411.2661 411.5366 0.0412 -1.0000 -1.0000 2159133 1575105689.10 151.3880 59.9988 32.0000 1.9583 1.9594 411.2357 411.5059 0.0412 -1.0000 -1.0000 2159211 1575105689.20 151.3880 59.9988 32.0000 1.9584 1.9594 411.3563 411.6248 0.0410 -1.0000 -1.0000 2159274 1575105689.30 151.4365 59.9988 32.0000 1.9575 1.9586 411.4758 411.7453 0.0411 -1.0000 -1.0000 2159336 1575105689.40 151.5118 59.9988 32.0000 1.9583 1.9593 411.5245 411.7944 0.0412 -1.0000 -1.0000 2159414 1575105689.50 151.5118 59.9988 32.0000 1.9579 1.9589 411.4673 411.7383 0.0413 -1.0000 -1.0000 2159476 1575105689.60 151.5118 59.9988 32.0000 1.9572 1.9583 411.3571 411.6274 0.0412 -1.0000 -1.0000 2159539 1575105689.70 151.5118 59.9988 32.0000 1.9578 1.9588 411.3249 411.5949 0.0412 -1.0000 -1.0000 2159601 1575105689.80 151.5118 59.9988 32.0000 1.9583 1.9593 411.2912 411.5614 0.0412 -1.0000 -1.0000 2159664 1575105689.90 151.5251 59.9987 32.0000 1.9581 1.9592 411.3336 411.6040 0.0413 -1.0000 -1.0000 2159726 1575105690.00 151.5252 59.9987 32.0000 1.9574 1.9584 411.3668 411.6370 0.0412 -1.0000 -1.0000 2159805 1575105690.10 151.5252 59.9987 32.0000 1.9578 1.9589 411.4068 411.6761 0.0411 -1.0000 -1.0000 2159867 1575105690.20 151.5252 59.9987 32.0000 1.9576 1.9586 411.3300 411.5994 0.0411 -1.0000 -1.0000 2159930 1575105690.30 151.5252 59.9987 32.0000 1.9574 1.9584 411.3534 411.6228 0.0411 -1.0000 -1.0000 2200008 1575105690.40 151.5252 59.9987 32.0000 1.9578 1.9588 411.2951 411.5644 0.0411 -1.0000 -1.0000 2200070 1575105690.50 151.5306 59.9987 32.0000 1.9579 1.9590 411.1776 411.4469 0.0411 -1.0000 -1.0000 2200148 1575105690.60 151.5334 59.9987 32.0000 1.9581 1.9591 411.1871 411.4555 0.0409 -1.0000 -1.0000 2200211 1575105690.70 151.5334 59.9987 32.0000 1.9579 1.9589 411.2300 411.4988 0.0410 -1.0000 -1.0000 2200273 1575105690.80 151.5334 59.9987 32.0000 1.9577 1.9588 411.3057 411.5733 0.0409 -1.0000 -1.0000 2200508 1575105690.90 151.5334 59.9987 32.0000 1.9573 1.9584 411.3981 411.6683 0.0413 -1.0000 -1.0000 2200570 1575105691.00 151.5334 59.9987 32.0000 1.9571 1.9581 411.4259 411.6960 0.0412 -1.0000 -1.0000 2200633 1575105691.10 151.5334 59.9987 32.0000 1.9583 1.9594 411.6593 411.9294 0.0412 -1.0000 -1.0000 2200711 1575105691.20 151.5334 59.9987 32.0000 1.9592 1.9602 411.5507 411.8209 0.0411 -1.0000 -1.0000 2200774 1575105691.30 151.5334 59.9987 32.0000 1.9587 1.9597 411.3386 411.6081 0.0411 -1.0000 -1.0000 2201071 1575105691.40 151.5334 59.9987 32.0000 1.9583 1.9594 411.2188 411.4888 0.0412 -1.0000 -1.0000 2201148 1575105691.50 151.5334 59.9987 32.0000 1.9574 1.9584 411.2131 411.4828 0.0411 -1.0000 -1.0000 2201211 1575105691.60 151.5334 59.9987 32.0000 1.9581 1.9592 411.3563 411.6257 0.0411 -1.0000 -1.0000 2201274 1575105691.70 151.4482 59.9987 32.0000 1.9578 1.9588 411.3954 411.6653 0.0412 -1.0000 -1.0000 2201336 1575105691.80 151.5040 59.9987 32.0000 1.9577 1.9588 411.3796 411.6496 0.0412 -1.0000 -1.0000 2201398 1575105691.90 151.5317 59.9987 32.0000 1.9578 1.9588 411.3205 411.5903 0.0412 -1.0000 -1.0000 2201523 1575105692.00 151.5317 59.9987 32.0000 1.9574 1.9584 411.3204 411.5898 0.0411 -1.0000 -1.0000 2201601 1575105692.10 151.5317 59.9987 32.0000 1.9574 1.9585 411.2124 411.4817 0.0411 -1.0000 -1.0000 2201664 1575105692.20 151.5317 59.9987 32.0000 1.9576 1.9586 411.1838 411.4531 0.0411 -1.0000 -1.0000 2201726 1575105692.30 151.5317 59.9987 32.0000 1.9570 1.9580 411.2684 411.5379 0.0411 -1.0000 -1.0000 2201805 1575105692.40 151.5213 59.9987 32.0000 1.9564 1.9574 411.5196 411.7894 0.0411 -1.0000 -1.0000 2202023 1575105692.50 151.5213 59.9987 32.0000 1.9572 1.9582 411.5299 411.7989 0.0410 -1.0000 -1.0000 2202101 1575105692.60 151.5213 59.9987 32.0000 1.9585 1.9596 411.4479 411.7171 0.0410 -1.0000 -1.0000 2202164 1575105692.70 151.5166 59.9987 32.0000 1.9590 1.9601 411.3150 411.5832 0.0409 -1.0000 -1.0000 2202226 1575105692.80 151.5107 59.9987 32.0000 1.9586 1.9596 411.3090 411.5786 0.0411 -1.0000 -1.0000 2202289 1575105692.90 151.5107 59.9987 32.0000 1.9586 1.9597 411.3897 411.6587 0.0410 -1.0000 -1.0000 2202523 1575105693.00 151.5107 59.9987 32.0000 1.9586 1.9596 411.4409 411.7105 0.0411 -1.0000 -1.0000 2202586 1575105693.10 151.5107 59.9987 32.0000 1.9579 1.9590 411.3374 411.6062 0.0410 -1.0000 -1.0000 2202664 1575105693.20 151.5107 59.9987 32.0000 1.9565 1.9575 411.3797 411.6480 0.0409 -1.0000 -1.0000 2202726 1575105693.30 151.5107 59.9987 32.0000 1.9570 1.9580 411.4765 411.7450 0.0410 -1.0000 -1.0000 2202789 1575105693.40 151.5107 59.9987 32.0000 1.9575 1.9586 411.3875 411.6566 0.0410 -1.0000 -1.0000 2203039 1575105693.50 151.5107 59.9987 32.0000 1.9565 1.9576 411.2725 411.5413 0.0410 -1.0000 -1.0000 2203101 1575105693.60 151.5107 59.9987 32.0000 1.9583 1.9594 411.1682 411.4362 0.0408 -1.0000 -1.0000 2203164 1575105693.70 151.5107 59.9987 32.0000 1.9581 1.9592 411.1691 411.4377 0.0410 -1.0000 -1.0000 2203226 1575105693.80 151.5107 59.9987 32.0000 1.9584 1.9594 411.2157 411.4849 0.0411 -1.0000 -1.0000 2203289 1575105693.90 151.5107 59.9987 32.0000 1.9576 1.9586 411.3132 411.5823 0.0411 -1.0000 -1.0000 2204023 1575105694.00 151.4157 59.9987 32.0000 1.9581 1.9592 411.4718 411.7405 0.0410 -1.0000 -1.0000 2204086 1575105694.10 151.4157 59.9987 32.0000 1.9577 1.9587 411.3539 411.6229 0.0410 -1.0000 -1.0000 2204148 1575105694.20 151.4157 59.9987 32.0000 1.9579 1.9590 411.3185 411.5870 0.0410 -1.0000 -1.0000 2204226 1575105694.30 151.4157 59.9987 32.0000 1.9581 1.9591 411.2689 411.5381 0.0411 -1.0000 -1.0000 2204430 1575105694.40 151.4157 59.9987 32.0000 1.9586 1.9597 411.3115 411.5801 0.0409 -1.0000 -1.0000 2204492 1575105694.50 151.4551 59.9987 32.0000 1.9584 1.9595 411.3086 411.5768 0.0410 -1.0000 -1.0000 2204570 1575105694.60 151.4551 59.9987 32.0000 1.9584 1.9595 411.4060 411.6755 0.0411 -1.0000 -1.0000 2204633 1575105694.70 151.4551 59.9987 32.0000 1.9580 1.9590 411.7679 412.0375 0.0411 -1.0000 -1.0000 2204695 1575105694.80 151.4551 59.9987 32.0000 1.9585 1.9595 411.7121 411.9815 0.0409 -1.0000 -1.0000 2204805 1575105694.90 151.4551 59.9987 32.0000 1.9591 1.9601 411.5956 411.8638 0.0410 -1.0000 -1.0000 2204867 1575105695.00 151.4756 59.9987 32.0000 1.9590 1.9601 411.5562 411.8249 0.0409 -1.0000 -1.0000 2204930 1575105695.10 151.6137 59.9987 32.0000 1.9587 1.9597 411.6964 411.9646 0.0409 -1.0000 -1.0000 2205008 1575105695.20 151.6137 59.9987 32.0000 1.9582 1.9593 411.7187 411.9870 0.0408 -1.0000 -1.0000 2205070 1575105695.30 151.6137 59.9987 32.0000 1.9581 1.9592 411.6469 411.9150 0.0409 -1.0000 -1.0000 2205133 1575105695.40 151.6137 59.9987 32.0000 1.9575 1.9585 411.5019 411.7701 0.0409 -1.0000 -1.0000 2205211 1575105695.50 151.6137 59.9987 32.0000 1.9575 1.9585 411.4959 411.7649 0.0410 -1.0000 -1.0000 2205274 1575105695.60 151.5202 59.9994 32.0000 1.9577 1.9588 411.4082 411.6759 0.0408 -1.0000 -1.0000 2205336 1575105695.70 151.5202 59.9994 32.0000 1.9579 1.9590 411.3587 411.6279 0.0410 -1.0000 -1.0000 2205414 1575105695.80 151.5202 59.9994 32.0000 1.9583 1.9593 411.2856 411.5535 0.0409 -1.0000 -1.0000 2205476 1575105695.90 151.5140 59.9994 32.0000 1.9575 1.9585 411.2629 411.5307 0.0408 -1.0000 -1.0000 2205539 1575105696.00 151.6188 59.9994 32.0000 1.9573 1.9584 411.3503 411.6192 0.0410 -1.0000 -1.0000 2205601 1575105696.10 151.6188 59.9994 32.0000 1.9575 1.9585 411.4311 411.6989 0.0409 -1.0000 -1.0000 2205664 1575105696.20 151.6188 59.9994 32.0000 1.9573 1.9584 411.4229 411.6909 0.0409 -1.0000 -1.0000 2205726 1575105696.30 151.6188 59.9994 32.0000 1.9574 1.9585 411.5097 411.7779 0.0409 -1.0000 -1.0000 2205805 1575105696.40 151.6188 59.9994 32.0000 1.9574 1.9585 411.4101 411.6782 0.0408 -1.0000 -1.0000 2205867 1575105696.50 151.6188 59.9994 32.0000 1.9575 1.9585 411.3751 411.6431 0.0410 -1.0000 -1.0000 2206336 1575105696.60 151.6188 59.9994 32.0000 1.9582 1.9592 411.2759 411.5447 0.0410 -1.0000 -1.0000 2206398 1575105696.70 151.6188 59.9994 32.0000 1.9579 1.9590 411.3247 411.5945 0.0411 -1.0000 -1.0000 2206461 1575105696.80 151.6188 59.9994 32.0000 1.9586 1.9596 411.4650 411.7333 0.0409 -1.0000 -1.0000 2206539 1575105696.90 151.4675 59.9994 32.0000 1.9583 1.9593 411.3702 411.6382 0.0409 -1.0000 -1.0000 2206601 1575105697.00 151.4675 59.9994 32.0000 1.9586 1.9596 411.3715 411.6396 0.0409 -1.0000 -1.0000 2206820 1575105697.10 151.4675 59.9994 32.0000 1.9586 1.9597 411.5826 411.8521 0.0411 -1.0000 -1.0000 2206898 1575105697.20 151.4675 59.9994 32.0000 1.9588 1.9599 411.5399 411.8093 0.0411 -1.0000 -1.0000 2206961 1575105697.30 151.4675 59.9994 32.0000 1.9589 1.9599 411.4675 411.7355 0.0408 -1.0000 -1.0000 2207024 1575105697.40 151.4675 59.9994 32.0000 1.9588 1.9599 411.3354 411.6040 0.0410 -1.0000 -1.0000 2207101 1575105697.50 151.4675 59.9994 32.0000 1.9584 1.9594 411.4461 411.7141 0.0409 -1.0000 -1.0000 2207164 1575105697.60 151.5437 59.9994 32.0000 1.9574 1.9584 411.4418 411.7104 0.0410 -1.0000 -1.0000 2207289 1575105697.70 151.5437 59.9994 32.0000 1.9572 1.9583 411.3716 411.6405 0.0410 -1.0000 -1.0000 2207367 1575105697.80 151.5437 59.9994 32.0000 1.9575 1.9586 411.3975 411.6668 0.0410 -1.0000 -1.0000 2207430 1575105697.90 151.4170 59.9994 32.0000 1.9584 1.9595 411.3382 411.6063 0.0409 -1.0000 -1.0000 2207492 1575105698.00 151.4230 59.9994 32.0000 1.9578 1.9589 411.2622 411.5311 0.0410 -1.0000 -1.0000 2207726 1575105698.10 151.4230 59.9994 32.0000 1.9584 1.9594 411.2788 411.5475 0.0410 -1.0000 -1.0000 2207820 1575105698.20 151.4230 59.9994 32.0000 1.9582 1.9593 411.2565 411.5246 0.0409 -1.0000 -1.0000 2207883 1575105698.30 151.4230 59.9994 32.0000 1.9570 1.9581 411.3207 411.5892 0.0410 -1.0000 -1.0000 2207945 1575105698.40 151.5049 59.9994 32.0000 1.9574 1.9584 411.2826 411.5508 0.0409 -1.0000 -1.0000 2208008 1575105698.50 151.5049 59.9994 32.0000 1.9577 1.9588 411.3228 411.5919 0.0410 -1.0000 -1.0000 2208086 1575105698.60 151.5049 59.9994 32.0000 1.9583 1.9593 411.3756 411.6454 0.0412 -1.0000 -1.0000 2208774 1575105698.70 151.5049 59.9994 32.0000 1.9582 1.9592 411.2837 411.5515 0.0410 -1.0000 -1.0000 2208836 1575105698.80 151.5049 59.9994 32.0000 1.9588 1.9599 411.2233 411.4933 0.0412 -1.0000 -1.0000 2208914 1575105698.90 151.4726 59.9994 32.0000 1.9586 1.9597 411.2432 411.5122 0.0410 -1.0000 -1.0000 2208976 1575105699.00 151.4350 59.9994 32.0000 1.9587 1.9597 411.3706 411.6388 0.0410 -1.0000 -1.0000 2209039 1575105699.10 151.4350 59.9994 32.0000 1.9583 1.9594 411.3007 411.5697 0.0410 -1.0000 -1.0000 2209101 1575105699.20 151.4350 59.9994 32.0000 1.9587 1.9598 411.4926 411.7617 0.0411 -1.0000 -1.0000 2209164 1575105699.30 151.4350 59.9994 32.0000 1.9590 1.9601 412.1276 412.3986 0.0412 -1.0000 -1.0000 2209226 1575105699.40 151.4350 59.9994 32.0000 1.9602 1.9613 412.3925 412.6616 0.0410 -1.0000 -1.0000 2209305 1575105699.50 151.4350 59.9994 32.0000 1.9599 1.9610 412.3212 412.5907 0.0410 -1.0000 -1.0000 2209367 1575105699.60 151.4396 59.9994 32.0000 1.9600 1.9611 412.0848 412.3537 0.0410 -1.0000 -1.0000 2209539 1575105699.70 151.5080 59.9994 32.0000 1.9600 1.9610 411.9701 412.2395 0.0410 -1.0000 -1.0000 2209617 1575105699.80 151.5080 59.9994 32.0000 1.9591 1.9602 411.9015 412.1707 0.0410 -1.0000 -1.0000 2209680 1575105699.90 151.5080 59.9994 32.0000 1.9592 1.9603 411.7417 412.0110 0.0410 -1.0000 -1.0000 2209742 1575105700.00 151.5369 59.9994 32.0000 1.9587 1.9597 411.6379 411.9070 0.0410 -1.0000 -1.0000 2209805 1575105700.10 151.5709 59.9993 32.0000 1.9586 1.9597 411.8229 412.0915 0.0409 -1.0000 -1.0000 2210055 1575105700.20 151.5709 59.9993 32.0000 1.9602 1.9612 412.5632 412.8328 0.0410 -1.0000 -1.0000 2210117 1575105700.30 151.5709 59.9993 32.0000 1.9619 1.9629 413.1198 413.3895 0.0409 -1.0000 -1.0000 2210195 1575105700.40 151.5709 59.9993 32.0000 1.9613 1.9623 412.9485 413.2171 0.0408 -1.0000 -1.0000 2210258 1575105700.50 151.5709 59.9993 32.0000 1.9615 1.9625 412.5436 412.8122 0.0409 -1.0000 -1.0000 2210320 1575105700.60 151.5709 59.9993 32.0000 1.9594 1.9604 411.7588 412.0269 0.0409 -1.0000 -1.0000 2210383 1575105700.70 151.5709 59.9993 32.0000 1.9580 1.9590 411.6628 411.9315 0.0409 -1.0000 -1.0000 2210508 1575105700.80 151.5709 59.9993 32.0000 1.9585 1.9595 411.8900 412.1585 0.0409 -1.0000 -1.0000 2210586 1575105700.90 151.5709 59.9993 32.0000 1.9587 1.9598 412.1585 412.4282 0.0411 -1.0000 -1.0000 2210649 1575105701.00 151.5709 59.9993 32.0000 1.9595 1.9605 412.2558 412.5239 0.0409 -1.0000 -1.0000 2210711 1575105701.10 151.5709 59.9993 32.0000 1.9591 1.9601 411.9316 412.2002 0.0409 -1.0000 -1.0000 2210789 1575105701.20 151.5709 59.9993 32.0000 1.9599 1.9609 411.9497 412.2173 0.0407 -1.0000 -1.0000 2211024 1575105701.30 151.5709 59.9993 32.0000 1.9601 1.9612 412.2557 412.5241 0.0408 -1.0000 -1.0000 2211149 1575105701.40 151.4802 59.9993 32.0000 1.9594 1.9605 412.3166 412.5841 0.0407 -1.0000 -1.0000 2211211 1575105701.50 151.5182 59.9993 32.0000 1.9592 1.9603 412.3758 412.6438 0.0408 -1.0000 -1.0000 2211274 1575105701.60 151.5182 59.9993 32.0000 1.9601 1.9611 412.4992 412.7685 0.0410 -1.0000 -1.0000 2211336 1575105701.70 151.5182 59.9993 32.0000 1.9593 1.9603 412.4879 412.7569 0.0409 -1.0000 -1.0000 2211414 1575105701.80 151.5182 59.9993 32.0000 1.9596 1.9606 412.4178 412.6870 0.0410 -1.0000 -1.0000 2211476 1575105701.90 151.5182 59.9993 32.0000 1.9607 1.9618 412.5322 412.8024 0.0410 -1.0000 -1.0000 2211539 1575105702.00 151.5151 59.9993 32.0000 1.9608 1.9618 412.2160 412.4837 0.0408 -1.0000 -1.0000 2211617 1575105702.10 151.5913 59.9993 32.0000 1.9599 1.9609 412.1648 412.4334 0.0409 -1.0000 -1.0000 2211680 1575105702.20 151.5913 59.9993 32.0000 1.9599 1.9609 412.5545 412.8230 0.0408 -1.0000 -1.0000 2211773 1575105702.30 151.5913 59.9993 32.0000 1.9597 1.9608 412.5613 412.8297 0.0408 -1.0000 -1.0000 2211836 1575105702.40 151.5913 59.9993 32.0000 1.9593 1.9604 412.5055 412.7730 0.0407 -1.0000 -1.0000 2211898 1575105702.50 151.5913 59.9993 32.0000 1.9596 1.9607 412.4971 412.7656 0.0409 -1.0000 -1.0000 2211976 1575105702.60 151.4931 59.9993 32.0000 1.9600 1.9611 412.5682 412.8365 0.0408 -1.0000 -1.0000 2212039 1575105702.70 151.4931 59.9993 32.0000 1.9602 1.9612 412.6058 412.8741 0.0407 -1.0000 -1.0000 2212789 1575105702.80 151.4931 59.9993 32.0000 1.9606 1.9616 412.6773 412.9450 0.0407 -1.0000 -1.0000 2212867 1575105702.90 151.5596 59.9993 32.0000 1.9603 1.9613 412.6177 412.8848 0.0406 -1.0000 -1.0000 2212930 1575105703.00 151.5942 59.9993 32.0000 1.9597 1.9608 412.3550 412.6230 0.0408 -1.0000 -1.0000 2212992 1575105703.10 151.5942 59.9993 32.0000 1.9591 1.9602 411.9040 412.1716 0.0407 -1.0000 -1.0000 2213070 1575105703.20 151.5942 59.9993 32.0000 1.9585 1.9595 411.5118 411.7787 0.0407 -1.0000 -1.0000 2213133 1575105703.30 151.5942 59.9993 32.0000 1.9587 1.9597 411.3325 411.5992 0.0406 -1.0000 -1.0000 2213195 1575105703.40 151.5152 59.9993 32.0000 1.9587 1.9598 411.3202 411.5860 0.0406 -1.0000 -1.0000 2213258 1575105703.50 151.4098 59.9993 32.0000 1.9583 1.9594 411.2301 411.4971 0.0408 -1.0000 -1.0000 2213320 1575105703.60 151.4098 59.9993 32.0000 1.9580 1.9591 411.2971 411.5626 0.0406 -1.0000 -1.0000 2213398 1575105703.70 151.4098 59.9993 32.0000 1.9574 1.9585 411.2354 411.5023 0.0408 -1.0000 -1.0000 2213523 1575105703.80 151.4098 59.9993 32.0000 1.9575 1.9585 411.3461 411.6133 0.0407 -1.0000 -1.0000 2213586 1575105703.90 151.4098 59.9993 32.0000 1.9576 1.9586 411.3794 411.6472 0.0408 -1.0000 -1.0000 2213648 1575105704.00 151.4250 59.9994 32.0000 1.9581 1.9591 411.3139 411.5811 0.0408 -1.0000 -1.0000 2213726 1575105704.10 151.5031 60.0000 32.0000 1.9588 1.9599 411.3469 411.6147 0.0408 -1.0000 -1.0000 2213789 1575105704.20 151.5031 60.0000 32.0000 1.9583 1.9594 411.1717 411.4386 0.0408 -1.0000 -1.0000 2213851 1575105704.30 151.5031 60.0000 32.0000 1.9586 1.9596 411.2533 411.5214 0.0408 -1.0000 -1.0000 2214039 1575105704.40 151.5031 60.0000 32.0000 1.9584 1.9594 411.2529 411.5202 0.0408 -1.0000 -1.0000 2214101 1575105704.50 151.5031 60.0000 32.0000 1.9581 1.9591 411.2990 411.5670 0.0409 -1.0000 -1.0000 2214180 1575105704.60 151.5031 60.0000 32.0000 1.9581 1.9591 411.4014 411.6694 0.0408 -1.0000 -1.0000 2214242 1575105704.70 151.5031 60.0000 32.0000 1.9574 1.9585 411.4263 411.6938 0.0409 -1.0000 -1.0000 2214305 1575105704.80 151.5031 60.0000 32.0000 1.9568 1.9578 411.3663 411.6347 0.0409 -1.0000 -1.0000 2214617 1575105704.90 151.5031 60.0000 32.0000 1.9576 1.9586 411.3708 411.6388 0.0409 -1.0000 -1.0000 2214680 1575105705.00 151.5031 60.0000 32.0000 1.9579 1.9590 411.2559 411.5238 0.0409 -1.0000 -1.0000 2214742 1575105705.10 151.5031 60.0000 32.0000 1.9582 1.9592 411.2368 411.5050 0.0409 -1.0000 -1.0000 2214820 1575105705.20 151.5063 60.0000 32.0000 1.9575 1.9585 411.3897 411.6584 0.0410 -1.0000 -1.0000 2214883 1575105705.30 151.5177 60.0000 32.0000 1.9576 1.9587 411.4040 411.6722 0.0409 -1.0000 -1.0000 2215055 1575105705.40 151.5177 60.0000 32.0000 1.9582 1.9592 411.3459 411.6144 0.0409 -1.0000 -1.0000 2215133 1575105705.50 151.5177 60.0000 32.0000 1.9572 1.9582 411.3292 411.5978 0.0410 -1.0000 -1.0000 2215195 1575105705.60 151.5177 60.0000 32.0000 1.9579 1.9589 411.3107 411.5801 0.0410 -1.0000 -1.0000 2215258 1575105705.70 151.5177 60.0000 32.0000 1.9576 1.9587 411.1963 411.4642 0.0408 -1.0000 -1.0000 2215336 1575105705.80 151.5050 60.0000 32.0000 1.9575 1.9586 411.2460 411.5141 0.0410 -1.0000 -1.0000 2215523 1575105705.90 151.5025 60.0000 32.0000 1.9581 1.9592 411.2031 411.4721 0.0410 -1.0000 -1.0000 2215586 1575105706.00 151.5025 60.0000 32.0000 1.9584 1.9595 411.3154 411.5835 0.0409 -1.0000 -1.0000 2215664 1575105706.10 151.5025 60.0000 32.0000 1.9583 1.9594 411.4918 411.7598 0.0409 -1.0000 -1.0000 2215726 1575105706.20 151.5025 60.0000 32.0000 1.9585 1.9596 411.7420 412.0109 0.0410 -1.0000 -1.0000 2215789 1575105706.30 151.4961 60.0000 32.0000 1.9584 1.9595 411.7111 411.9799 0.0410 -1.0000 -1.0000 2216523 1575105706.40 151.3698 60.0000 32.0000 1.9581 1.9591 411.3259 411.5942 0.0409 -1.0000 -1.0000 2216586 1575105706.50 151.3698 60.0000 32.0000 1.9580 1.9590 411.2522 411.5205 0.0408 -1.0000 -1.0000 2216664 1575105706.60 151.3698 60.0000 32.0000 1.9576 1.9587 411.3416 411.6108 0.0410 -1.0000 -1.0000 2216726 1575105706.70 151.3698 60.0000 32.0000 1.9576 1.9587 411.3456 411.6137 0.0409 -1.0000 -1.0000 2216805 1575105706.80 151.3698 60.0000 32.0000 1.9573 1.9583 411.3657 411.6338 0.0409 -1.0000 -1.0000 2216867 1575105706.90 151.5114 60.0000 32.0000 1.9579 1.9590 411.3907 411.6581 0.0407 -1.0000 -1.0000 2216930 1575105707.00 151.5114 60.0000 32.0000 1.9583 1.9594 411.2448 411.5115 0.0408 -1.0000 -1.0000 2216992 1575105707.10 151.5114 60.0000 32.0000 1.9583 1.9593 411.2101 411.4778 0.0408 -1.0000 -1.0000 2217075 1575105707.20 151.5114 60.0000 32.0000 1.9581 1.9592 411.2198 411.4876 0.0409 -1.0000 -1.0000 2217133 1575105707.30 151.5114 60.0000 32.0000 1.9582 1.9592 411.2089 411.4770 0.0410 -1.0000 -1.0000 2217258 1575105707.40 151.5325 60.0000 32.0000 1.9572 1.9582 411.3425 411.6111 0.0409 -1.0000 -1.0000 2217336 1575105707.50 151.5483 60.0000 32.0000 1.9569 1.9579 411.3601 411.6284 0.0410 -1.0000 -1.0000 2217399 1575105707.60 151.5483 60.0000 32.0000 1.9572 1.9583 411.3778 411.6453 0.0408 -1.0000 -1.0000 2217461 1575105707.70 151.5483 60.0000 32.0000 1.9577 1.9587 411.3423 411.6097 0.0408 -1.0000 -1.0000 2217539 1575105707.80 151.5483 60.0000 32.0000 1.9579 1.9590 411.3112 411.5785 0.0408 -1.0000 -1.0000 2217602 1575105707.90 151.5483 60.0000 32.0000 1.9576 1.9587 411.2428 411.5114 0.0410 -1.0000 -1.0000 2217805 1575105708.00 151.4182 60.0000 32.0000 1.9585 1.9596 411.2646 411.5330 0.0409 -1.0000 -1.0000 2217883 1575105708.10 151.4182 60.0000 32.0000 1.9581 1.9591 411.2586 411.5266 0.0409 -1.0000 -1.0000 2217946 1575105708.20 151.4182 60.0000 32.0000 1.9577 1.9587 411.2775 411.5442 0.0407 -1.0000 -1.0000 2218008 1575105708.30 151.4182 60.0000 32.0000 1.9580 1.9591 411.3291 411.5968 0.0409 -1.0000 -1.0000 2218086 1575105708.40 151.4182 60.0000 32.0000 1.9567 1.9578 411.3741 411.6422 0.0409 -1.0000 -1.0000 2218149 1575105708.50 151.4182 60.0000 32.0000 1.9574 1.9585 411.3371 411.6058 0.0410 -1.0000 -1.0000 2218211 1575105708.60 151.4182 60.0000 32.0000 1.9578 1.9589 411.3560 411.6234 0.0409 -1.0000 -1.0000 2218274 1575105708.70 151.4182 60.0000 32.0000 1.9581 1.9591 411.3256 411.5942 0.0410 -1.0000 -1.0000 2218336 1575105708.80 151.4182 60.0000 32.0000 1.9586 1.9597 411.1910 411.4592 0.0409 -1.0000 -1.0000 2218414 1575105708.90 151.4182 60.0000 32.0000 1.9578 1.9589 411.3032 411.5708 0.0408 -1.0000 -1.0000 2218555 1575105709.00 151.4225 60.0000 32.0000 1.9586 1.9596 411.4378 411.7062 0.0409 -1.0000 -1.0000 2218617 1575105709.10 151.4633 60.0000 32.0000 1.9581 1.9591 411.4353 411.7044 0.0410 -1.0000 -1.0000 2218680 1575105709.20 151.4633 60.0000 32.0000 1.9580 1.9591 411.3618 411.6302 0.0410 -1.0000 -1.0000 2218743 1575105709.30 151.4633 60.0000 32.0000 1.9579 1.9590 411.3983 411.6675 0.0411 -1.0000 -1.0000 2218805 1575105709.40 151.4633 60.0000 32.0000 1.9574 1.9584 411.3494 411.6185 0.0410 -1.0000 -1.0000 2219055 1575105709.50 151.4633 60.0000 32.0000 1.9574 1.9585 411.2333 411.5016 0.0409 -1.0000 -1.0000 2219133 1575105709.60 151.4557 60.0001 32.0000 1.9584 1.9595 411.2431 411.5114 0.0409 -1.0000 -1.0000 2219180 1575105709.70 151.4553 60.0001 32.0000 1.9575 1.9586 411.3371 411.6056 0.0411 -1.0000 -1.0000 2219258 1575105709.80 151.4553 60.0001 32.0000 1.9562 1.9573 411.2783 411.5467 0.0409 -1.0000 -1.0000 2219321 1575105709.90 151.4553 60.0001 32.0000 1.9570 1.9580 411.5775 411.8469 0.0410 -1.0000 -1.0000 2219383 1575105710.00 151.4553 60.0001 32.0000 1.9582 1.9592 412.0872 412.3563 0.0409 -1.0000 -1.0000 2219571 1575105710.10 151.4553 60.0001 32.0000 1.9592 1.9603 412.4269 412.6961 0.0410 -1.0000 -1.0000 2219633 1575105710.20 151.4421 60.0001 32.0000 1.9593 1.9604 412.4720 412.7415 0.0410 -1.0000 -1.0000 2219696 1575105710.30 151.4226 60.0001 32.0000 1.9604 1.9614 412.7833 413.0522 0.0409 -1.0000 -1.0000 2219774 1575105710.40 151.4226 60.0001 32.0000 1.9605 1.9615 412.6924 412.9618 0.0410 -1.0000 -1.0000 2219836 1575105710.50 151.4226 60.0001 32.0000 1.9592 1.9602 411.9129 412.1824 0.0410 -1.0000 -1.0000 2220071 1575105710.60 151.4226 60.0001 32.0000 1.9583 1.9594 411.5308 411.7993 0.0409 -1.0000 -1.0000 2220133 1575105710.70 151.4226 60.0001 32.0000 1.9581 1.9591 411.3595 411.6269 0.0408 -1.0000 -1.0000 2220196 1575105710.80 151.5092 60.0001 32.0000 1.9571 1.9582 411.4836 411.7515 0.0408 -1.0000 -1.0000 2220274 1575105710.90 151.5092 60.0001 32.0000 1.9574 1.9585 411.3971 411.6648 0.0408 -1.0000 -1.0000 2220336 1575105711.00 151.5092 60.0001 32.0000 1.9581 1.9592 411.4061 411.6737 0.0408 -1.0000 -1.0000 2220571 1575105711.10 151.5092 60.0001 32.0000 1.9577 1.9588 411.2414 411.5082 0.0407 -1.0000 -1.0000 2220649 1575105711.20 151.5092 60.0001 32.0000 1.9582 1.9592 411.2436 411.5116 0.0409 -1.0000 -1.0000 2220711 1575105711.30 151.5092 60.0001 32.0000 1.9578 1.9588 411.2460 411.5138 0.0408 -1.0000 -1.0000 2220774 1575105711.40 151.5241 60.0001 32.0000 1.9577 1.9587 411.2592 411.5265 0.0408 -1.0000 -1.0000 2220836 1575105711.50 151.5241 60.0001 32.0000 1.9582 1.9593 411.4058 411.6726 0.0408 -1.0000 -1.0000 2221149 1575105711.60 151.5241 60.0001 32.0000 1.9574 1.9585 411.5243 411.7925 0.0408 -1.0000 -1.0000 2221211 1575105711.70 151.5241 60.0001 32.0000 1.9574 1.9584 411.4733 411.7407 0.0408 -1.0000 -1.0000 2221289 1575105711.80 151.5241 60.0001 32.0000 1.9573 1.9584 411.4743 411.7419 0.0408 -1.0000 -1.0000 2221352 1575105711.90 151.4426 60.0001 32.0000 1.9570 1.9580 411.3174 411.5855 0.0410 -1.0000 -1.0000 2221414 1575105712.00 151.4350 60.0001 32.0000 1.9570 1.9580 411.1926 411.4613 0.0410 -1.0000 -1.0000 2221789 1575105712.10 151.4350 60.0001 32.0000 1.9576 1.9586 411.2592 411.5272 0.0409 -1.0000 -1.0000 2221852 1575105712.20 151.4350 60.0001 32.0000 1.9568 1.9579 411.3306 411.5981 0.0408 -1.0000 -1.0000 2221914 1575105712.30 151.4350 60.0001 32.0000 1.9567 1.9578 411.2973 411.5643 0.0408 -1.0000 -1.0000 2221992 1575105712.40 151.4350 60.0001 32.0000 1.9571 1.9581 411.2505 411.5168 0.0406 -1.0000 -1.0000 2222055 1575105712.50 151.4061 60.0001 32.0000 1.9584 1.9595 411.2610 411.5305 0.0411 -1.0000 -1.0000 2222305 1575105712.60 151.4061 60.0001 32.0000 1.9578 1.9589 411.2700 411.5385 0.0408 -1.0000 -1.0000 2222368 1575105712.70 151.4061 60.0001 32.0000 1.9583 1.9593 411.2243 411.4920 0.0409 -1.0000 -1.0000 2222430 1575105712.80 151.4061 60.0001 32.0000 1.9567 1.9577 411.3429 411.6105 0.0408 -1.0000 -1.0000 2222508 1575105712.90 151.4061 60.0001 32.0000 1.9564 1.9575 411.2953 411.5631 0.0408 -1.0000 -1.0000 2222571 1575105713.00 151.5216 60.0001 32.0000 1.9566 1.9577 411.3488 411.6163 0.0408 -1.0000 -1.0000 2222633 1575105713.10 151.5216 60.0001 32.0000 1.9576 1.9586 411.3765 411.6448 0.0410 -1.0000 -1.0000 2222774 1575105713.20 151.5216 60.0001 32.0000 1.9581 1.9591 411.4084 411.6772 0.0410 -1.0000 -1.0000 2222836 1575105713.30 151.5216 60.0001 32.0000 1.9579 1.9589 411.2921 411.5604 0.0409 -1.0000 -1.0000 2222899 1575105713.40 151.5216 60.0001 32.0000 1.9577 1.9588 411.3461 411.6140 0.0409 -1.0000 -1.0000 2222977 1575105713.50 151.5190 60.0001 32.0000 1.9576 1.9587 411.4030 411.6699 0.0407 -1.0000 -1.0000 2223039 1575105713.60 151.5175 60.0001 32.0000 1.9574 1.9585 411.5016 411.7698 0.0408 -1.0000 -1.0000 2223274 1575105713.70 151.5175 60.0001 32.0000 1.9569 1.9580 411.3508 411.6184 0.0409 -1.0000 -1.0000 2223336 1575105713.80 151.5175 60.0001 32.0000 1.9580 1.9590 411.4125 411.6803 0.0409 -1.0000 -1.0000 2223414 1575105713.90 151.5175 60.0001 32.0000 1.9577 1.9588 411.2484 411.5168 0.0410 -1.0000 -1.0000 2223477 1575105714.00 151.5175 60.0001 32.0000 1.9575 1.9586 411.1889 411.4579 0.0411 -1.0000 -1.0000 2223539 1575105714.10 151.4554 60.0001 32.0000 1.9570 1.9581 411.2089 411.4769 0.0408 -1.0000 -1.0000 2223774 1575105714.20 151.4554 60.0001 32.0000 1.9574 1.9585 411.2694 411.5373 0.0409 -1.0000 -1.0000 2223836 1575105714.30 151.4554 60.0001 32.0000 1.9574 1.9584 411.4310 411.6994 0.0410 -1.0000 -1.0000 2223914 1575105714.40 151.4554 60.0001 32.0000 1.9575 1.9586 411.3597 411.6281 0.0409 -1.0000 -1.0000 2223977 1575105714.50 151.4554 60.0001 32.0000 1.9577 1.9587 411.3078 411.5770 0.0411 -1.0000 -1.0000 2224039 1575105714.60 151.4468 60.0001 32.0000 1.9574 1.9585 411.2933 411.5616 0.0410 -1.0000 -1.0000 2224321 1575105714.70 151.4449 60.0001 32.0000 1.9571 1.9582 411.3855 411.6547 0.0411 -1.0000 -1.0000 2224383 1575105714.80 151.4449 60.0001 32.0000 1.9573 1.9583 411.2989 411.5676 0.0409 -1.0000 -1.0000 2224461 1575105714.90 151.4449 60.0001 32.0000 1.9571 1.9582 411.3878 411.6573 0.0411 -1.0000 -1.0000 2224524 1575105715.00 151.4449 60.0001 32.0000 1.9580 1.9590 411.4074 411.6762 0.0411 -1.0000 -1.0000 2224586 1575105715.10 151.4449 60.0001 32.0000 1.9576 1.9587 411.3731 411.6429 0.0411 -1.0000 -1.0000 2225727 1575105715.20 151.4597 60.0001 32.0000 1.9573 1.9583 411.3282 411.5987 0.0413 -1.0000 -1.0000 2225789 1575105715.30 151.4597 60.0001 32.0000 1.9574 1.9585 411.2451 411.5143 0.0411 -1.0000 -1.0000 2225852 1575105715.40 151.4597 60.0001 32.0000 1.9584 1.9595 411.3195 411.5892 0.0412 -1.0000 -1.0000 2225930 1575105715.50 151.4597 60.0001 32.0000 1.9575 1.9586 411.3728 411.6423 0.0411 -1.0000 -1.0000 2226024 1575105715.60 151.4597 60.0001 32.0000 1.9576 1.9587 411.3288 411.5990 0.0412 -1.0000 -1.0000 2226086 1575105715.70 151.4610 60.0001 32.0000 1.9568 1.9579 411.3845 411.6542 0.0411 -1.0000 -1.0000 2226164 1575105715.80 151.4637 60.0001 32.0000 1.9575 1.9586 411.2930 411.5615 0.0409 -1.0000 -1.0000 2226227 1575105715.90 151.4637 60.0001 32.0000 1.9581 1.9592 411.2111 411.4804 0.0412 -1.0000 -1.0000 2226289 1575105716.00 151.4637 60.0001 32.0000 1.9575 1.9586 411.1467 411.4163 0.0412 -1.0000 -1.0000 2226368 1575105716.10 151.4637 60.0001 32.0000 1.9583 1.9594 411.2118 411.4817 0.0412 -1.0000 -1.0000 2226430 1575105716.20 151.4637 60.0001 32.0000 1.9576 1.9586 411.3273 411.5963 0.0410 -1.0000 -1.0000 2226493 1575105716.30 151.5192 60.0001 32.0000 1.9570 1.9581 411.4251 411.6956 0.0412 -1.0000 -1.0000 2226571 1575105716.40 151.5192 60.0001 32.0000 1.9569 1.9579 411.4108 411.6799 0.0411 -1.0000 -1.0000 2226633 1575105716.50 151.5192 60.0001 32.0000 1.9571 1.9582 411.3755 411.6451 0.0411 -1.0000 -1.0000 2226696 1575105716.60 151.5192 60.0001 32.0000 1.9572 1.9583 411.1361 411.4049 0.0410 -1.0000 -1.0000 2226774 1575105716.70 151.5192 60.0001 32.0000 1.9573 1.9584 411.1866 411.4552 0.0410 -1.0000 -1.0000 2226821 1575105716.80 151.5238 60.0001 32.0000 1.9572 1.9582 411.1403 411.4095 0.0411 -1.0000 -1.0000 2226899 1575105716.90 151.5252 60.0001 32.0000 1.9573 1.9583 411.2186 411.4876 0.0411 -1.0000 -1.0000 2226977 1575105717.00 151.5252 60.0001 32.0000 1.9573 1.9584 411.3372 411.6052 0.0409 -1.0000 -1.0000 2227039 1575105717.10 151.5252 60.0001 32.0000 1.9583 1.9593 411.4982 411.7679 0.0411 -1.0000 -1.0000 2227102 1575105717.20 151.5252 60.0001 32.0000 1.9574 1.9584 411.4292 411.6980 0.0410 -1.0000 -1.0000 2227165 1575105717.30 151.5252 60.0001 32.0000 1.9572 1.9582 411.3215 411.5903 0.0410 -1.0000 -1.0000 2227227 1575105717.40 151.5252 60.0001 32.0000 1.9580 1.9591 411.2281 411.4961 0.0408 -1.0000 -1.0000 2227321 1575105717.50 151.5252 60.0001 32.0000 1.9582 1.9592 411.2187 411.4865 0.0410 -1.0000 -1.0000 2227383 1575105717.60 151.5252 60.0001 32.0000 1.9583 1.9594 411.2245 411.4925 0.0408 -1.0000 -1.0000 2227446 1575105717.70 151.5252 60.0001 32.0000 1.9585 1.9596 411.3036 411.5708 0.0408 -1.0000 -1.0000 2227555 1575105717.80 151.5252 60.0001 32.0000 1.9574 1.9584 411.4383 411.7072 0.0410 -1.0000 -1.0000 2227617 1575105717.90 151.5483 60.0001 32.0000 1.9566 1.9576 411.3428 411.6121 0.0411 -1.0000 -1.0000 2227680 1575105718.00 151.5483 60.0001 32.0000 1.9567 1.9578 411.4609 411.7305 0.0411 -1.0000 -1.0000 2227743 1575105718.10 151.5483 60.0001 32.0000 1.9578 1.9589 411.3506 411.6199 0.0411 -1.0000 -1.0000 2227805 1575105718.20 151.5483 60.0001 32.0000 1.9583 1.9593 411.2851 411.5535 0.0409 -1.0000 -1.0000 2228086 1575105718.30 151.5483 60.0001 32.0000 1.9577 1.9588 411.2133 411.4817 0.0409 -1.0000 -1.0000 2228149 1575105718.40 151.5483 60.0001 32.0000 1.9581 1.9592 411.1093 411.3775 0.0410 -1.0000 -1.0000 2228211 1575105718.50 151.5475 60.0001 32.0000 1.9589 1.9599 411.2445 411.5125 0.0408 -1.0000 -1.0000 2228305 1575105718.60 151.5459 60.0001 32.0000 1.9584 1.9595 411.2730 411.5417 0.0410 -1.0000 -1.0000 2228368 1575105718.70 151.5459 60.0001 32.0000 1.9574 1.9584 411.2768 411.5456 0.0410 -1.0000 -1.0000 2228555 1575105718.80 151.5459 60.0001 32.0000 1.9577 1.9588 411.3976 411.6655 0.0408 -1.0000 -1.0000 2228617 1575105718.90 151.5459 60.0001 32.0000 1.9575 1.9585 411.3830 411.6523 0.0411 -1.0000 -1.0000 2228680 1575105719.00 151.5459 60.0001 32.0000 1.9578 1.9588 411.4251 411.6942 0.0410 -1.0000 -1.0000 2228743 1575105719.10 151.5360 60.0001 32.0000 1.9580 1.9591 411.3731 411.6424 0.0411 -1.0000 -1.0000 2228821 1575105719.20 151.5360 60.0001 32.0000 1.9585 1.9596 411.2231 411.4923 0.0410 -1.0000 -1.0000 2229102 1575105719.30 151.5360 60.0001 32.0000 1.9587 1.9597 411.2023 411.4708 0.0410 -1.0000 -1.0000 2229165 1575105719.40 151.5360 60.0001 32.0000 1.9585 1.9596 411.3409 411.6103 0.0411 -1.0000 -1.0000 2229243 1575105719.50 151.5360 60.0001 32.0000 1.9578 1.9588 411.3663 411.6350 0.0409 -1.0000 -1.0000 2229305 1575105719.60 151.4446 60.0007 32.0000 1.9571 1.9581 411.3007 411.5695 0.0410 -1.0000 -1.0000 2229368 1575105719.70 151.4168 60.0009 32.0000 1.9576 1.9587 411.2348 411.5039 0.0410 -1.0000 -1.0000 2229539 1575105719.80 151.4168 60.0009 32.0000 1.9584 1.9595 411.1916 411.4595 0.0409 -1.0000 -1.0000 2229602 1575105719.90 151.4168 60.0009 32.0000 1.9579 1.9590 411.3643 411.6323 0.0408 -1.0000 -1.0000 2229664 1575105720.00 151.4168 60.0009 32.0000 1.9578 1.9588 411.3281 411.5973 0.0411 -1.0000 -1.0000 2229743 1575105720.10 151.4168 60.0009 32.0000 1.9572 1.9582 411.4349 411.7048 0.0411 -1.0000 -1.0000 2229805 1575105720.20 151.4333 60.0009 32.0000 1.9574 1.9584 411.3965 411.6652 0.0410 -1.0000 -1.0000 2230102 1575105720.30 151.4333 60.0009 32.0000 1.9578 1.9588 411.3648 411.6338 0.0410 -1.0000 -1.0000 2230164 1575105720.40 151.4333 60.0009 32.0000 1.9581 1.9591 411.3348 411.6044 0.0412 -1.0000 -1.0000 2230227 1575105720.50 151.4333 60.0009 32.0000 1.9581 1.9592 411.3170 411.5870 0.0412 -1.0000 -1.0000 2230305 1575105720.60 151.4333 60.0009 32.0000 1.9587 1.9597 411.3816 411.6506 0.0410 -1.0000 -1.0000 2230368 1575105720.70 151.4335 60.0009 32.0000 1.9579 1.9589 411.3947 411.6627 0.0410 -1.0000 -1.0000 2230555 1575105720.80 151.4359 60.0009 32.0000 1.9575 1.9585 411.4387 411.7082 0.0410 -1.0000 -1.0000 2230617 1575105720.90 151.4359 60.0009 32.0000 1.9574 1.9584 411.4987 411.7677 0.0411 -1.0000 -1.0000 2230680 1575105721.00 151.4359 60.0009 32.0000 1.9577 1.9587 411.5049 411.7740 0.0410 -1.0000 -1.0000 2230743 1575105721.10 151.4359 60.0009 32.0000 1.9576 1.9587 411.3700 411.6389 0.0410 -1.0000 -1.0000 2230821 1575105721.20 151.4359 60.0009 32.0000 1.9579 1.9590 411.3267 411.5951 0.0409 -1.0000 -1.0000 2231321 1575105721.30 151.5170 60.0009 32.0000 1.9574 1.9584 411.3255 411.5942 0.0410 -1.0000 -1.0000 2231383 1575105721.40 151.5170 60.0009 32.0000 1.9577 1.9587 411.4460 411.7142 0.0409 -1.0000 -1.0000 2231446 1575105721.50 151.5170 60.0009 32.0000 1.9570 1.9580 411.5441 411.8126 0.0410 -1.0000 -1.0000 2231508 1575105721.60 151.5170 60.0009 32.0000 1.9575 1.9586 411.4167 411.6848 0.0408 -1.0000 -1.0000 2231571 1575105721.70 151.5170 60.0009 32.0000 1.9577 1.9588 411.4431 411.7110 0.0409 -1.0000 -1.0000 2231789 1575105721.80 151.4764 60.0009 32.0000 1.9580 1.9591 411.5274 411.7962 0.0410 -1.0000 -1.0000 2231852 1575105721.90 151.4694 60.0009 32.0000 1.9590 1.9600 411.5040 411.7718 0.0408 -1.0000 -1.0000 2231914 1575105722.00 151.4694 60.0009 32.0000 1.9586 1.9597 411.4019 411.6702 0.0409 -1.0000 -1.0000 2231992 1575105722.10 151.4694 60.0009 32.0000 1.9583 1.9594 411.4105 411.6782 0.0409 -1.0000 -1.0000 2232055 1575105722.20 151.4694 60.0009 32.0000 1.9573 1.9583 411.5811 411.8493 0.0409 -1.0000 -1.0000 2232117 1575105722.30 151.4689 60.0009 32.0000 1.9571 1.9582 411.6302 411.8972 0.0407 -1.0000 -1.0000 2232196 1575105722.40 151.4628 60.0009 32.0000 1.9579 1.9589 411.4129 411.6796 0.0407 -1.0000 -1.0000 2232258 1575105722.50 151.4628 60.0009 32.0000 1.9586 1.9597 411.2350 411.5027 0.0408 -1.0000 -1.0000 2232336 1575105722.60 151.4628 60.0009 32.0000 1.9581 1.9592 411.2318 411.4989 0.0407 -1.0000 -1.0000 2232399 1575105722.70 151.4628 60.0009 32.0000 1.9581 1.9591 411.2717 411.5386 0.0407 -1.0000 -1.0000 2232461 1575105722.80 151.4628 60.0009 32.0000 1.9569 1.9580 411.4066 411.6734 0.0406 -1.0000 -1.0000 2232524 1575105722.90 151.5648 60.0009 32.0000 1.9577 1.9587 411.3876 411.6540 0.0407 -1.0000 -1.0000 2232586 1575105723.00 151.5648 60.0009 32.0000 1.9576 1.9587 411.4699 411.7371 0.0407 -1.0000 -1.0000 2232649 1575105723.10 151.5648 60.0009 32.0000 1.9572 1.9582 411.3944 411.6617 0.0408 -1.0000 -1.0000 2232727 1575105723.20 151.5648 60.0009 32.0000 1.9575 1.9585 411.3717 411.6401 0.0410 -1.0000 -1.0000 2232790 1575105723.30 151.5648 60.0009 32.0000 1.9577 1.9587 411.2682 411.5359 0.0408 -1.0000 -1.0000 2233071 1575105723.40 151.5648 60.0009 32.0000 1.9576 1.9586 411.2681 411.5354 0.0408 -1.0000 -1.0000 2233149 1575105723.50 151.5418 60.0009 32.0000 1.9579 1.9589 411.2467 411.5142 0.0408 -1.0000 -1.0000 2233211 1575105723.60 151.5418 60.0009 32.0000 1.9572 1.9583 411.3158 411.5838 0.0409 -1.0000 -1.0000 2233274 1575105723.70 151.5418 60.0009 32.0000 1.9573 1.9583 411.4261 411.6946 0.0409 -1.0000 -1.0000 2233352 1575105723.80 151.5418 60.0009 32.0000 1.9567 1.9577 411.3656 411.6336 0.0409 -1.0000 -1.0000 2233571 1575105723.90 151.5418 60.0009 32.0000 1.9570 1.9580 411.3258 411.5944 0.0410 -1.0000 -1.0000 2233633 1575105724.00 151.5305 60.0009 32.0000 1.9578 1.9588 411.2708 411.5388 0.0408 -1.0000 -1.0000 2233711 1575105724.10 151.4944 60.0009 32.0000 1.9576 1.9586 411.3343 411.6012 0.0407 -1.0000 -1.0000 2233774 1575105724.20 151.4944 60.0009 32.0000 1.9579 1.9589 411.2053 411.4723 0.0408 -1.0000 -1.0000 2233836 1575105724.30 151.4944 60.0009 32.0000 1.9578 1.9589 411.2877 411.5549 0.0408 -1.0000 -1.0000 2238383 1575105728.60 151.5836 60.0009 32.0000 1.9578 1.9589 411.3929 411.6613 0.0409 -1.0000 -1.0000 2238446 1575105728.70 151.5541 60.0009 32.0000 1.9582 1.9593 411.3671 411.6351 0.0408 -1.0000 -1.0000 2238508 1575105728.80 151.5541 60.0009 32.0000 1.9586 1.9596 411.4190 411.6871 0.0409 -1.0000 -1.0000 2238587 1575105728.90 151.5541 60.0009 32.0000 1.9590 1.9600 411.3971 411.6643 0.0408 -1.0000 -1.0000 2238899 1575105729.00 151.5541 60.0009 32.0000 1.9586 1.9596 411.5412 411.8101 0.0410 -1.0000 -1.0000 2238962 1575105729.10 151.5541 60.0009 32.0000 1.9581 1.9592 411.4333 411.7018 0.0410 -1.0000 -1.0000 2239024 1575105729.20 151.4621 60.0009 32.0000 1.9573 1.9583 411.3832 411.6505 0.0407 -1.0000 -1.0000 2239086 1575105729.30 151.4581 60.0009 32.0000 1.9568 1.9579 411.4049 411.6717 0.0407 -1.0000 -1.0000 2239149 1575105729.40 151.4581 60.0009 32.0000 1.9571 1.9582 411.2974 411.5650 0.0408 -1.0000 -1.0000 2240071 1575105729.50 151.4581 60.0009 32.0000 1.9582 1.9592 411.3466 411.6151 0.0410 -1.0000 -1.0000 2240133 1575105729.60 151.4581 60.0009 32.0000 1.9580 1.9590 411.3394 411.6072 0.0408 -1.0000 -1.0000 2240196 1575105729.70 151.4484 60.0009 32.0000 1.9580 1.9590 411.2845 411.5517 0.0408 -1.0000 -1.0000 2240274 1575105729.80 151.4192 60.0008 32.0000 1.9575 1.9586 411.3104 411.5779 0.0408 -1.0000 -1.0000 2240336 1575105729.90 151.4192 60.0008 32.0000 1.9572 1.9582 411.3313 411.5988 0.0408 -1.0000 -1.0000 2240399 1575105730.00 151.4192 60.0008 32.0000 1.9572 1.9582 411.3784 411.6454 0.0407 -1.0000 -1.0000 2240461 1575105730.10 151.4192 60.0008 32.0000 1.9575 1.9585 411.3935 411.6609 0.0408 -1.0000 -1.0000 2240524 1575105730.20 151.4192 60.0008 32.0000 1.9574 1.9585 411.3383 411.6073 0.0409 -1.0000 -1.0000 2240602 1575105730.30 151.4192 60.0008 32.0000 1.9579 1.9589 411.3334 411.5999 0.0408 -1.0000 -1.0000 2240665 1575105730.40 151.4192 60.0008 32.0000 1.9585 1.9595 411.2949 411.5630 0.0409 -1.0000 -1.0000 2240743 1575105730.50 151.6061 60.0008 32.0000 1.9578 1.9589 411.3243 411.5923 0.0409 -1.0000 -1.0000 2240805 1575105730.60 151.6061 60.0008 32.0000 1.9580 1.9590 411.3815 411.6496 0.0409 -1.0000 -1.0000 2240868 1575105730.70 151.6061 60.0008 32.0000 1.9578 1.9588 411.4312 411.6987 0.0408 -1.0000 -1.0000 2240930 1575105730.80 151.6061 60.0008 32.0000 1.9585 1.9596 411.3580 411.6254 0.0408 -1.0000 -1.0000 2241008 1575105730.90 151.6061 60.0008 32.0000 1.9581 1.9592 411.3125 411.5810 0.0410 -1.0000 -1.0000 2241071 1575105731.00 151.6061 60.0008 32.0000 1.9581 1.9591 411.2636 411.5311 0.0408 -1.0000 -1.0000 2241133 1575105731.10 151.4099 60.0008 32.0000 1.9583 1.9594 411.2527 411.5214 0.0411 -1.0000 -1.0000 2241211 1575105731.20 151.4099 60.0008 32.0000 1.9577 1.9587 411.3035 411.5717 0.0409 -1.0000 -1.0000 2241274 1575105731.30 151.4099 60.0008 32.0000 1.9575 1.9585 411.3688 411.6353 0.0407 -1.0000 -1.0000 2241352 1575105731.40 151.4099 60.0008 32.0000 1.9571 1.9582 411.4375 411.7056 0.0409 -1.0000 -1.0000 2241415 1575105731.50 151.4099 60.0008 32.0000 1.9574 1.9585 411.4879 411.7547 0.0407 -1.0000 -1.0000 2241477 1575105731.60 151.6040 60.0008 32.0000 1.9584 1.9595 411.3056 411.5733 0.0409 -1.0000 -1.0000 2241540 1575105731.70 151.6190 60.0008 32.0000 1.9593 1.9604 411.3289 411.5964 0.0407 -1.0000 -1.0000 2241618 1575105731.80 151.6190 60.0008 32.0000 1.9582 1.9593 411.2328 411.5003 0.0409 -1.0000 -1.0000 2241680 1575105731.90 151.6190 60.0008 32.0000 1.9581 1.9591 411.2210 411.4875 0.0407 -1.0000 -1.0000 2241743 1575105732.00 151.6190 60.0008 32.0000 1.9577 1.9588 411.3304 411.5971 0.0407 -1.0000 -1.0000 2241821 1575105732.10 151.6190 60.0008 32.0000 1.9582 1.9592 411.4268 411.6941 0.0408 -1.0000 -1.0000 2241883 1575105732.20 151.6190 60.0008 32.0000 1.9579 1.9590 411.5153 411.7834 0.0409 -1.0000 -1.0000 2241946 1575105732.30 151.5302 60.0008 32.0000 1.9573 1.9584 411.4644 411.7321 0.0408 -1.0000 -1.0000 2242024 1575105732.40 151.5118 60.0008 32.0000 1.9585 1.9596 411.3077 411.5746 0.0407 -1.0000 -1.0000 2242086 1575105732.50 151.5118 60.0008 32.0000 1.9582 1.9593 411.2178 411.4855 0.0409 -1.0000 -1.0000 2242149 1575105732.60 151.5118 60.0008 32.0000 1.9588 1.9599 411.2865 411.5544 0.0409 -1.0000 -1.0000 2242899 1575105732.70 151.5118 60.0008 32.0000 1.9586 1.9596 411.3001 411.5679 0.0408 -1.0000 -1.0000 2242962 1575105732.80 151.5118 60.0008 32.0000 1.9573 1.9583 411.4170 411.6852 0.0409 -1.0000 -1.0000 2243040 1575105732.90 151.5593 60.0008 32.0000 1.9577 1.9587 411.3761 411.6438 0.0408 -1.0000 -1.0000 2243102 1575105733.00 151.5593 60.0008 32.0000 1.9576 1.9587 411.2566 411.5258 0.0410 -1.0000 -1.0000 2243165 1575105733.10 151.5593 60.0008 32.0000 1.9582 1.9593 411.2248 411.4929 0.0408 -1.0000 -1.0000 2243243 1575105733.20 151.5593 60.0008 32.0000 1.9583 1.9594 411.1797 411.4465 0.0407 -1.0000 -1.0000 2243305 1575105733.30 151.5593 60.0008 32.0000 1.9576 1.9586 411.2570 411.5245 0.0409 -1.0000 -1.0000 2243368 1575105733.40 151.4418 60.0008 32.0000 1.9572 1.9582 411.3725 411.6407 0.0409 -1.0000 -1.0000 2243446 1575105733.50 151.4418 60.0008 32.0000 1.9582 1.9592 411.3680 411.6355 0.0408 -1.0000 -1.0000 2243508 1575105733.60 151.4418 60.0008 32.0000 1.9572 1.9583 411.4554 411.7238 0.0409 -1.0000 -1.0000 2243571 1575105733.70 151.4418 60.0008 32.0000 1.9571 1.9581 411.4069 411.6753 0.0410 -1.0000 -1.0000 2243633 1575105733.80 151.4418 60.0008 32.0000 1.9573 1.9583 411.4154 411.6831 0.0407 -1.0000 -1.0000 2243696 1575105733.90 151.4418 60.0008 32.0000 1.9582 1.9592 411.2281 411.4958 0.0409 -1.0000 -1.0000 2243758 1575105734.00 151.5668 60.0008 32.0000 1.9591 1.9601 411.2944 411.5620 0.0408 -1.0000 -1.0000 2243836 1575105734.10 151.5668 60.0008 32.0000 1.9585 1.9596 411.2773 411.5451 0.0409 -1.0000 -1.0000 2244071 1575105734.20 151.5668 60.0008 32.0000 1.9578 1.9588 411.3221 411.5896 0.0408 -1.0000 -1.0000 2244133 1575105734.30 151.5668 60.0008 32.0000 1.9574 1.9585 411.4965 411.7641 0.0408 -1.0000 -1.0000 2244196 1575105734.40 151.5668 60.0008 32.0000 1.9575 1.9585 411.4778 411.7461 0.0409 -1.0000 -1.0000 2244258 1575105734.50 151.5668 60.0008 32.0000 1.9575 1.9586 411.4887 411.7564 0.0408 -1.0000 -1.0000 2244336 1575105734.60 151.5925 60.0008 32.0000 1.9576 1.9586 411.4779 411.7461 0.0409 -1.0000 -1.0000 2244399 1575105734.70 151.5925 60.0008 32.0000 1.9581 1.9592 411.4250 411.6937 0.0410 -1.0000 -1.0000 2244461 1575105734.80 151.5925 60.0008 32.0000 1.9576 1.9586 411.4040 411.6727 0.0410 -1.0000 -1.0000 2244540 1575105734.90 151.5925 60.0008 32.0000 1.9584 1.9595 411.3114 411.5797 0.0410 -1.0000 -1.0000 2244602 1575105735.00 151.5925 60.0008 32.0000 1.9584 1.9594 411.2967 411.5649 0.0409 -1.0000 -1.0000 2244665 1575105735.10 151.4612 60.0008 32.0000 1.9583 1.9593 411.2439 411.5116 0.0408 -1.0000 -1.0000 2244743 1575105735.20 151.4612 60.0008 32.0000 1.9575 1.9585 411.2439 411.5121 0.0409 -1.0000 -1.0000 2244805 1575105735.30 151.4612 60.0008 32.0000 1.9570 1.9580 411.3900 411.6579 0.0408 -1.0000 -1.0000 2244868 1575105735.40 151.4612 60.0008 32.0000 1.9574 1.9584 411.4494 411.7177 0.0409 -1.0000 -1.0000 2244930 1575105735.50 151.4612 60.0008 32.0000 1.9572 1.9583 411.5358 411.8048 0.0409 -1.0000 -1.0000 2244993 1575105735.60 151.4612 60.0008 32.0000 1.9586 1.9596 411.7050 411.9722 0.0407 -1.0000 -1.0000 2245321 1575105735.70 151.4612 60.0008 32.0000 1.9588 1.9598 411.6921 411.9610 0.0410 -1.0000 -1.0000 2245399 1575105735.80 151.4288 60.0008 32.0000 1.9584 1.9594 411.3265 411.5941 0.0408 -1.0000 -1.0000 2245462 1575105735.90 151.4276 60.0008 32.0000 1.9581 1.9592 411.1971 411.4654 0.0410 -1.0000 -1.0000 2245524 1575105736.00 151.4276 60.0008 32.0000 1.9575 1.9586 411.2677 411.5360 0.0409 -1.0000 -1.0000 2245586 1575105736.10 151.4276 60.0008 32.0000 1.9573 1.9584 411.4213 411.6890 0.0409 -1.0000 -1.0000 2245649 1575105736.20 151.4276 60.0008 32.0000 1.9578 1.9588 411.3948 411.6634 0.0411 -1.0000 -1.0000 2246071 1575105736.30 151.4276 60.0008 32.0000 1.9579 1.9590 411.3117 411.5807 0.0409 -1.0000 -1.0000 2246149 1575105736.40 151.4276 60.0008 32.0000 1.9583 1.9594 411.2382 411.5071 0.0411 -1.0000 -1.0000 2246415 1575105736.50 151.5953 60.0008 32.0000 1.9584 1.9594 411.1982 411.4670 0.0411 -1.0000 -1.0000 2246477 1575105736.60 151.5953 60.0008 32.0000 1.9577 1.9587 411.2218 411.4911 0.0410 -1.0000 -1.0000 2246540 1575105736.70 151.5953 60.0008 32.0000 1.9581 1.9592 411.2859 411.5548 0.0410 -1.0000 -1.0000 2246602 1575105736.80 151.5953 60.0008 32.0000 1.9584 1.9594 411.2769 411.5445 0.0408 -1.0000 -1.0000 2246680 1575105736.90 151.5953 60.0008 32.0000 1.9576 1.9586 411.3481 411.6166 0.0410 -1.0000 -1.0000 2246743 1575105737.00 151.5098 60.0008 32.0000 1.9570 1.9580 411.3858 411.6543 0.0409 -1.0000 -1.0000 2246805 1575105737.10 151.5098 60.0008 32.0000 1.9569 1.9580 411.4170 411.6860 0.0410 -1.0000 -1.0000 2246883 1575105737.20 151.5098 60.0008 32.0000 1.9563 1.9573 411.4043 411.6726 0.0409 -1.0000 -1.0000 2247055 1575105737.30 151.5098 60.0008 32.0000 1.9573 1.9583 411.2291 411.4974 0.0409 -1.0000 -1.0000 2247118 1575105737.40 151.5098 60.0008 32.0000 1.9578 1.9588 411.1197 411.3873 0.0409 -1.0000 -1.0000 2247196 1575105737.50 151.5098 60.0008 32.0000 1.9587 1.9597 411.1936 411.4624 0.0410 -1.0000 -1.0000 2247258 1575105737.60 151.5210 60.0008 32.0000 1.9577 1.9588 411.2021 411.4705 0.0410 -1.0000 -1.0000 2247321 1575105737.70 151.5210 60.0008 32.0000 1.9580 1.9590 411.3003 411.5690 0.0410 -1.0000 -1.0000 2247555 1575105737.80 151.5210 60.0008 32.0000 1.9582 1.9593 411.3874 411.6568 0.0411 -1.0000 -1.0000 2247618 1575105737.90 151.5210 60.0008 32.0000 1.9575 1.9585 411.3748 411.6438 0.0410 -1.0000 -1.0000 2247680 1575105738.00 151.5210 60.0008 32.0000 1.9573 1.9583 411.3830 411.6510 0.0409 -1.0000 -1.0000 2247758 1575105738.10 151.4489 60.0008 32.0000 1.9577 1.9587 411.3458 411.6137 0.0409 -1.0000 -1.0000 2247821 1575105738.20 151.4409 60.0008 32.0000 1.9577 1.9587 411.4191 411.6869 0.0408 -1.0000 -1.0000 2248055 1575105738.30 151.4409 60.0008 32.0000 1.9578 1.9588 411.3801 411.6467 0.0407 -1.0000 -1.0000 2248118 1575105738.40 151.4409 60.0008 32.0000 1.9576 1.9586 411.2213 411.4895 0.0409 -1.0000 -1.0000 2248180 1575105738.50 151.4409 60.0008 32.0000 1.9585 1.9595 411.2790 411.5476 0.0409 -1.0000 -1.0000 2248258 1575105738.60 151.4409 60.0008 32.0000 1.9582 1.9592 411.3063 411.5744 0.0409 -1.0000 -1.0000 2248321 1575105738.70 151.4409 60.0008 32.0000 1.9581 1.9592 411.4105 411.6777 0.0408 -1.0000 -1.0000 2248383 1575105738.80 151.4841 60.0008 32.0000 1.9579 1.9590 411.4411 411.7100 0.0410 -1.0000 -1.0000 2248461 1575105738.90 151.4911 60.0008 32.0000 1.9578 1.9589 411.3759 411.6443 0.0409 -1.0000 -1.0000 2248524 1575105739.00 151.4911 60.0008 32.0000 1.9575 1.9586 411.3405 411.6079 0.0408 -1.0000 -1.0000 2248586 1575105739.10 151.4911 60.0008 32.0000 1.9580 1.9591 411.1745 411.4426 0.0410 -1.0000 -1.0000 2248649 1575105739.20 151.4911 60.0008 32.0000 1.9586 1.9596 411.1439 411.4128 0.0410 -1.0000 -1.0000 2248727 1575105739.30 151.4935 60.0008 32.0000 1.9579 1.9589 411.1473 411.4155 0.0409 -1.0000 -1.0000 2249087 1575105739.40 151.5309 60.0008 32.0000 1.9575 1.9585 411.2249 411.4928 0.0408 -1.0000 -1.0000 2249165 1575105739.50 151.5309 60.0008 32.0000 1.9576 1.9586 411.2752 411.5429 0.0409 -1.0000 -1.0000 2249227 1575105739.60 151.5309 60.0008 32.0000 1.9577 1.9587 411.3364 411.6044 0.0409 -1.0000 -1.0000 2249290 1575105739.70 151.5309 60.0008 32.0000 1.9576 1.9587 411.3061 411.5749 0.0410 -1.0000 -1.0000 2249368 1575105739.80 151.5309 60.0008 32.0000 1.9578 1.9588 411.2818 411.5498 0.0409 -1.0000 -1.0000 2249586 1575105739.90 151.5090 60.0000 32.0000 1.9579 1.9589 411.2470 411.5146 0.0409 -1.0000 -1.0000 2249649 1575105740.00 151.5090 60.0000 32.0000 1.9572 1.9582 411.3416 411.6081 0.0407 -1.0000 -1.0000 2249727 1575105740.10 151.5090 60.0000 32.0000 1.9573 1.9583 411.2636 411.5316 0.0408 -1.0000 -1.0000 2249790 1575105740.20 151.5090 60.0000 32.0000 1.9578 1.9588 411.3467 411.6146 0.0410 -1.0000 -1.0000 2249852 1575105740.30 151.5090 60.0000 32.0000 1.9573 1.9583 411.3876 411.6561 0.0409 -1.0000 -1.0000 2250305 1575105740.40 151.5090 60.0000 32.0000 1.9576 1.9586 411.4462 411.7142 0.0409 -1.0000 -1.0000 2250368 1575105740.50 151.5090 60.0000 32.0000 1.9576 1.9587 411.3199 411.5882 0.0409 -1.0000 -1.0000 2250446 1575105740.60 151.4681 60.0000 32.0000 1.9574 1.9584 411.3081 411.5759 0.0409 -1.0000 -1.0000 2250508 1575105740.70 151.4681 60.0000 32.0000 1.9575 1.9586 411.3187 411.5865 0.0408 -1.0000 -1.0000 2250571 1575105740.80 151.4681 60.0000 32.0000 1.9582 1.9592 411.1774 411.4443 0.0407 -1.0000 -1.0000 2250805 1575105740.90 151.4681 60.0000 32.0000 1.9587 1.9597 411.2041 411.4727 0.0411 -1.0000 -1.0000 2250868 1575105741.00 151.4681 60.0000 32.0000 1.9583 1.9593 411.2143 411.4825 0.0410 -1.0000 -1.0000 2250930 1575105741.10 151.4712 60.0000 32.0000 1.9569 1.9580 411.2746 411.5425 0.0409 -1.0000 -1.0000 2251008 1575105741.20 151.5644 60.0000 32.0000 1.9577 1.9587 411.3897 411.6578 0.0409 -1.0000 -1.0000 2251071 1575105741.30 151.5644 60.0000 32.0000 1.9570 1.9581 411.3463 411.6153 0.0410 -1.0000 -1.0000 2251133 1575105741.40 151.5644 60.0000 32.0000 1.9575 1.9586 411.4283 411.6972 0.0410 -1.0000 -1.0000 2251211 1575105741.50 151.5644 60.0000 32.0000 1.9575 1.9586 411.3195 411.5885 0.0410 -1.0000 -1.0000 2251274 1575105741.60 151.5644 60.0000 32.0000 1.9577 1.9588 411.1267 411.3947 0.0410 -1.0000 -1.0000 2251337 1575105741.70 151.5644 60.0000 32.0000 1.9576 1.9587 411.1869 411.4558 0.0410 -1.0000 -1.0000 2251415 1575105741.80 151.5078 60.0000 32.0000 1.9579 1.9590 411.1335 411.4021 0.0410 -1.0000 -1.0000 2251602 1575105741.90 151.4262 60.0000 32.0000 1.9573 1.9583 411.3741 411.6434 0.0411 -1.0000 -1.0000 2251665 1575105742.00 151.4262 60.0000 32.0000 1.9569 1.9579 411.4559 411.7258 0.0411 -1.0000 -1.0000 2251727 1575105742.10 151.4262 60.0000 32.0000 1.9569 1.9579 411.2875 411.5568 0.0411 -1.0000 -1.0000 2251790 1575105742.20 151.4262 60.0000 32.0000 1.9580 1.9590 411.2237 411.4921 0.0409 -1.0000 -1.0000 2251852 1575105742.30 151.4262 60.0000 32.0000 1.9576 1.9586 411.1532 411.4211 0.0410 -1.0000 -1.0000 2252133 1575105742.40 151.5073 60.0000 32.0000 1.9583 1.9593 411.3129 411.5822 0.0410 -1.0000 -1.0000 2252196 1575105742.50 151.5073 60.0000 32.0000 1.9576 1.9587 411.2381 411.5074 0.0411 -1.0000 -1.0000 2252274 1575105742.60 151.5073 60.0000 32.0000 1.9569 1.9580 411.4078 411.6774 0.0411 -1.0000 -1.0000 2252336 1575105742.70 151.5073 60.0000 32.0000 1.9566 1.9577 411.4134 411.6829 0.0411 -1.0000 -1.0000 2252399 1575105742.80 151.5073 60.0000 32.0000 1.9565 1.9575 411.3724 411.6412 0.0410 -1.0000 -1.0000 2252461 1575105742.90 151.5073 60.0000 32.0000 1.9574 1.9585 411.3099 411.5801 0.0412 -1.0000 -1.0000 2252634 1575105743.00 151.4497 60.0000 32.0000 1.9573 1.9583 411.2707 411.5405 0.0412 -1.0000 -1.0000 2252696 1575105743.10 151.4497 60.0000 32.0000 1.9583 1.9593 411.2731 411.5425 0.0411 -1.0000 -1.0000 2252759 1575105743.20 151.4497 60.0000 32.0000 1.9576 1.9586 411.3466 411.6165 0.0412 -1.0000 -1.0000 2252821 1575105743.30 151.4497 60.0000 32.0000 1.9577 1.9587 411.3113 411.5805 0.0411 -1.0000 -1.0000 2252884 1575105743.40 151.4497 60.0000 32.0000 1.9580 1.9590 411.4320 411.7015 0.0411 -1.0000 -1.0000 2253352 1575105743.50 151.5337 60.0000 32.0000 1.9572 1.9583 411.4692 411.7390 0.0412 -1.0000 -1.0000 2253415 1575105743.60 151.5337 60.0000 32.0000 1.9572 1.9583 411.3808 411.6503 0.0411 -1.0000 -1.0000 2253477 1575105743.70 151.5337 60.0000 32.0000 1.9579 1.9590 411.3732 411.6426 0.0411 -1.0000 -1.0000 2253540 1575105743.80 151.5337 60.0000 32.0000 1.9574 1.9584 411.3146 411.5838 0.0411 -1.0000 -1.0000 2253602 1575105743.90 151.5337 60.0000 32.0000 1.9576 1.9586 411.2354 411.5056 0.0413 -1.0000 -1.0000 2253665 1575105744.00 151.4653 60.0000 32.0000 1.9576 1.9587 411.2234 411.4937 0.0412 -1.0000 -1.0000 2253743 1575105744.10 151.4380 60.0000 32.0000 1.9573 1.9583 411.2630 411.5325 0.0411 -1.0000 -1.0000 2253805 1575105744.20 151.4380 60.0000 32.0000 1.9570 1.9580 411.3141 411.5835 0.0411 -1.0000 -1.0000 2253868 1575105744.30 151.4380 60.0000 32.0000 1.9571 1.9581 411.3307 411.6006 0.0411 -1.0000 -1.0000 2253946 1575105744.40 151.4380 60.0000 32.0000 1.9574 1.9584 411.2688 411.5379 0.0411 -1.0000 -1.0000 2254071 1575105744.50 151.4373 60.0000 32.0000 1.9580 1.9591 411.2499 411.5200 0.0412 -1.0000 -1.0000 2254149 1575105744.60 151.4052 60.0002 32.0000 1.9585 1.9595 411.2256 411.4950 0.0411 -1.0000 -1.0000 2254211 1575105744.70 151.4052 60.0002 32.0000 1.9575 1.9586 411.2225 411.4926 0.0412 -1.0000 -1.0000 2254274 1575105744.80 151.4052 60.0002 32.0000 1.9579 1.9589 411.2651 411.5345 0.0410 -1.0000 -1.0000 2254336 1575105744.90 151.4052 60.0002 32.0000 1.9571 1.9582 411.4054 411.6762 0.0413 -1.0000 -1.0000 2254618 1575105745.00 151.4052 60.0002 32.0000 1.9568 1.9578 411.3683 411.6384 0.0412 -1.0000 -1.0000 2254680 1575105745.10 151.4964 60.0002 32.0000 1.9578 1.9588 411.3492 411.6193 0.0412 -1.0000 -1.0000 2254759 1575105745.20 151.5033 60.0002 32.0000 1.9576 1.9587 411.3043 411.5742 0.0412 -1.0000 -1.0000 2254821 1575105745.30 151.5033 60.0002 32.0000 1.9574 1.9584 411.2310 411.5008 0.0412 -1.0000 -1.0000 2254884 1575105745.40 151.5033 60.0002 32.0000 1.9569 1.9580 411.3359 411.6063 0.0412 -1.0000 -1.0000 2254946 1575105745.50 151.5033 60.0002 32.0000 1.9569 1.9579 411.3483 411.6186 0.0413 -1.0000 -1.0000 2255087 1575105745.60 151.5033 60.0002 32.0000 1.9570 1.9581 411.3923 411.6623 0.0411 -1.0000 -1.0000 2255149 1575105745.70 151.5798 60.0002 32.0000 1.9578 1.9589 411.4579 411.7273 0.0411 -1.0000 -1.0000 2255211 1575105745.80 151.5798 60.0002 32.0000 1.9576 1.9587 411.4169 411.6871 0.0412 -1.0000 -1.0000 2255290 1575105745.90 151.5798 60.0002 32.0000 1.9576 1.9587 411.3693 411.6392 0.0412 -1.0000 -1.0000 2255352 1575105746.00 151.5798 60.0002 32.0000 1.9572 1.9583 411.2721 411.5424 0.0412 -1.0000 -1.0000 2255586 1575105746.10 151.5798 60.0002 32.0000 1.9573 1.9584 411.1608 411.4316 0.0414 -1.0000 -1.0000 2255649 1575105746.20 151.5215 60.0002 32.0000 1.9574 1.9585 411.1953 411.4656 0.0412 -1.0000 -1.0000 2255711 1575105746.30 151.4664 60.0002 32.0000 1.9577 1.9588 411.2658 411.5352 0.0412 -1.0000 -1.0000 2255790 1575105746.40 151.4664 60.0002 32.0000 1.9579 1.9590 411.2437 411.5141 0.0412 -1.0000 -1.0000 2255899 1575105746.50 151.4664 60.0002 32.0000 1.9565 1.9576 411.3033 411.5740 0.0413 -1.0000 -1.0000 2256149 1575105746.60 151.4664 60.0002 32.0000 1.9570 1.9581 411.3185 411.5880 0.0411 -1.0000 -1.0000 2256211 1575105746.70 151.4664 60.0002 32.0000 1.9577 1.9588 411.1845 411.4536 0.0411 -1.0000 -1.0000 2256274 1575105746.80 151.5115 60.0002 32.0000 1.9580 1.9591 411.2057 411.4756 0.0412 -1.0000 -1.0000 2256352 1575105746.90 151.5115 60.0002 32.0000 1.9577 1.9588 411.2123 411.4810 0.0410 -1.0000 -1.0000 2256415 1575105747.00 151.5115 60.0002 32.0000 1.9577 1.9587 411.3209 411.5908 0.0412 -1.0000 -1.0000 2256852 1575105747.10 151.5115 60.0002 32.0000 1.9569 1.9579 411.3909 411.6616 0.0413 -1.0000 -1.0000 2256930 1575105747.20 151.5115 60.0002 32.0000 1.9567 1.9577 411.2790 411.5495 0.0413 -1.0000 -1.0000 2256993 1575105747.30 151.4842 60.0002 32.0000 1.9573 1.9583 411.2662 411.5353 0.0411 -1.0000 -1.0000 2257055 1575105747.40 151.4842 60.0002 32.0000 1.9567 1.9578 411.2287 411.4985 0.0412 -1.0000 -1.0000 2257118 1575105747.50 151.4842 60.0002 32.0000 1.9577 1.9588 411.1876 411.4581 0.0413 -1.0000 -1.0000 2257337 1575105747.60 151.4842 60.0002 32.0000 1.9582 1.9593 411.1723 411.4425 0.0412 -1.0000 -1.0000 2257400 1575105747.70 151.4842 60.0002 32.0000 1.9578 1.9588 411.3791 411.6496 0.0413 -1.0000 -1.0000 2257478 1575105747.80 151.4869 60.0002 32.0000 1.9568 1.9578 411.3731 411.6437 0.0413 -1.0000 -1.0000 2257540 1575105747.90 151.5135 60.0002 32.0000 1.9575 1.9585 411.3766 411.6471 0.0413 -1.0000 -1.0000 2257603 1575105748.00 151.5135 60.0002 32.0000 1.9582 1.9592 411.3379 411.6079 0.0412 -1.0000 -1.0000 2257822 1575105748.10 151.5135 60.0002 32.0000 1.9578 1.9589 411.2188 411.4882 0.0411 -1.0000 -1.0000 2257884 1575105748.20 151.5135 60.0002 32.0000 1.9580 1.9590 411.1433 411.4129 0.0412 -1.0000 -1.0000 2257947 1575105748.30 151.5135 60.0002 32.0000 1.9573 1.9583 411.2033 411.4741 0.0413 -1.0000 -1.0000 2258009 1575105748.40 151.3853 60.0002 32.0000 1.9564 1.9575 411.2494 411.5193 0.0412 -1.0000 -1.0000 2258072 1575105748.50 151.3853 60.0002 32.0000 1.9568 1.9579 411.3747 411.6450 0.0413 -1.0000 -1.0000 2258150 1575105748.60 151.3853 60.0002 32.0000 1.9566 1.9576 411.3795 411.6495 0.0412 -1.0000 -1.0000 2258322 1575105748.70 151.3853 60.0002 32.0000 1.9560 1.9571 411.3862 411.6562 0.0412 -1.0000 -1.0000 2258384 1575105748.80 151.3853 60.0002 32.0000 1.9567 1.9577 411.3409 411.6113 0.0413 -1.0000 -1.0000 2258463 1575105748.90 151.3977 60.0002 32.0000 1.9582 1.9593 411.1813 411.4523 0.0414 -1.0000 -1.0000 2258525 1575105749.00 151.4047 60.0002 32.0000 1.9578 1.9589 411.2149 411.4856 0.0413 -1.0000 -1.0000 2258587 1575105749.10 151.4047 60.0002 32.0000 1.9576 1.9586 411.3067 411.5767 0.0412 -1.0000 -1.0000 2259103 1575105749.20 151.4047 60.0002 32.0000 1.9567 1.9578 411.3726 411.6429 0.0413 -1.0000 -1.0000 2259166 1575105749.30 151.4047 60.0002 32.0000 1.9571 1.9581 411.4484 411.7187 0.0412 -1.0000 -1.0000 2259228 1575105749.40 151.4047 60.0002 32.0000 1.9572 1.9582 411.2656 411.5362 0.0412 -1.0000 -1.0000 2259291 1575105749.50 151.4375 60.0012 32.0000 1.9582 1.9593 411.3484 411.6184 0.0412 -1.0000 -1.0000 2259353 1575105749.60 151.4457 60.0015 32.0000 1.9579 1.9590 411.2371 411.5084 0.0414 -1.0000 -1.0000 2259650 1575105749.70 151.4457 60.0015 32.0000 1.9583 1.9593 411.2201 411.4908 0.0413 -1.0000 -1.0000 2259712 1575105749.80 151.4457 60.0015 32.0000 1.9577 1.9587 411.2696 411.5399 0.0412 -1.0000 -1.0000 2259775 1575105749.90 151.4457 60.0015 32.0000 1.9567 1.9578 411.3453 411.6156 0.0412 -1.0000 -1.0000 2259837 1575105750.00 151.4457 60.0015 32.0000 1.9567 1.9577 411.3446 411.6146 0.0412 -1.0000 -1.0000 2259915 1575105750.10 151.4788 60.0015 32.0000 1.9570 1.9581 411.3316 411.6023 0.0413 -1.0000 -1.0000 2300087 1575105750.20 151.4788 60.0015 32.0000 1.9571 1.9582 411.3124 411.5826 0.0412 -1.0000 -1.0000 2300150 1575105750.30 151.4788 60.0015 32.0000 1.9577 1.9588 411.2122 411.4839 0.0415 -1.0000 -1.0000 2300228 1575105750.40 151.4788 60.0015 32.0000 1.9571 1.9582 411.3517 411.6215 0.0412 -1.0000 -1.0000 2300290 1575105750.50 151.4788 60.0015 32.0000 1.9570 1.9580 411.3928 411.6627 0.0411 -1.0000 -1.0000 2300368 1575105750.60 151.5134 60.0015 32.0000 1.9569 1.9580 411.3526 411.6226 0.0412 -1.0000 -1.0000 2300540 1575105750.70 151.5364 60.0015 32.0000 1.9570 1.9581 411.3237 411.5932 0.0411 -1.0000 -1.0000 2300618 1575105750.80 151.5364 60.0015 32.0000 1.9573 1.9584 411.3185 411.5887 0.0412 -1.0000 -1.0000 2300681 1575105750.90 151.5364 60.0015 32.0000 1.9580 1.9590 411.1891 411.4585 0.0411 -1.0000 -1.0000 2300744 1575105751.00 151.5364 60.0015 32.0000 1.9576 1.9587 411.2006 411.4699 0.0411 -1.0000 -1.0000 2300806 1575105751.10 151.5364 60.0015 32.0000 1.9577 1.9587 411.2845 411.5545 0.0412 -1.0000 -1.0000 2301056 1575105751.20 151.4052 60.0015 32.0000 1.9573 1.9583 411.5264 411.7961 0.0411 -1.0000 -1.0000 2301118 1575105751.30 151.4052 60.0015 32.0000 1.9565 1.9575 411.4171 411.6861 0.0410 -1.0000 -1.0000 2301181 1575105751.40 151.4052 60.0015 32.0000 1.9567 1.9578 411.4402 411.7096 0.0411 -1.0000 -1.0000 2301244 1575105751.50 151.4052 60.0015 32.0000 1.9580 1.9590 411.3997 411.6696 0.0411 -1.0000 -1.0000 2301306 1575105751.60 151.4052 60.0015 32.0000 1.9586 1.9596 411.3333 411.6033 0.0412 -1.0000 -1.0000 2301368 1575105751.70 151.4416 60.0015 32.0000 1.9588 1.9599 411.2986 411.5683 0.0411 -1.0000 -1.0000 2301447 1575105751.80 151.4482 60.0015 32.0000 1.9585 1.9596 411.2470 411.5156 0.0410 -1.0000 -1.0000 2301509 1575105751.90 151.4482 60.0015 32.0000 1.9570 1.9580 411.3804 411.6496 0.0411 -1.0000 -1.0000 2301572 1575105752.00 151.4482 60.0015 32.0000 1.9569 1.9579 411.5000 411.7695 0.0411 -1.0000 -1.0000 2301650 1575105752.10 151.4482 60.0015 32.0000 1.9568 1.9579 411.4341 411.7034 0.0411 -1.0000 -1.0000 2301712 1575105752.20 151.4482 60.0015 32.0000 1.9572 1.9582 411.4329 411.7018 0.0410 -1.0000 -1.0000 2301837 1575105752.30 151.5469 60.0015 32.0000 1.9573 1.9584 411.4043 411.6737 0.0411 -1.0000 -1.0000 2301915 1575105752.40 151.5519 60.0015 32.0000 1.9584 1.9595 411.2708 411.5400 0.0410 -1.0000 -1.0000 2301978 1575105752.50 151.5519 60.0015 32.0000 1.9584 1.9595 411.2261 411.4952 0.0411 -1.0000 -1.0000 2302040 1575105752.60 151.5519 60.0015 32.0000 1.9578 1.9589 411.4030 411.6730 0.0411 -1.0000 -1.0000 2302118 1575105752.70 151.5519 60.0015 32.0000 1.9576 1.9586 411.4549 411.7239 0.0410 -1.0000 -1.0000 2302368 1575105752.80 151.5519 60.0015 32.0000 1.9578 1.9589 411.3519 411.6203 0.0410 -1.0000 -1.0000 2302447 1575105752.90 151.5627 60.0015 32.0000 1.9572 1.9583 411.2887 411.5583 0.0412 -1.0000 -1.0000 2302509 1575105753.00 151.5627 60.0015 32.0000 1.9578 1.9589 411.2297 411.4992 0.0411 -1.0000 -1.0000 2302572 1575105753.10 151.5627 60.0015 32.0000 1.9585 1.9596 411.3222 411.5914 0.0411 -1.0000 -1.0000 2302634 1575105753.20 151.5627 60.0015 32.0000 1.9588 1.9598 411.2723 411.5422 0.0412 -1.0000 -1.0000 2302868 1575105753.30 151.5627 60.0015 32.0000 1.9583 1.9593 411.2323 411.5020 0.0411 -1.0000 -1.0000 2302931 1575105753.40 151.5259 60.0015 32.0000 1.9580 1.9591 411.3107 411.5805 0.0412 -1.0000 -1.0000 2303009 1575105753.50 151.5259 60.0015 32.0000 1.9579 1.9590 411.4906 411.7608 0.0412 -1.0000 -1.0000 2303072 1575105753.60 151.5259 60.0015 32.0000 1.9579 1.9589 411.4104 411.6805 0.0412 -1.0000 -1.0000 2303134 1575105753.70 151.5259 60.0015 32.0000 1.9575 1.9586 411.3567 411.6261 0.0411 -1.0000 -1.0000 2303322 1575105753.80 151.5259 60.0015 32.0000 1.9577 1.9587 411.3226 411.5916 0.0411 -1.0000 -1.0000 2303384 1575105753.90 151.5289 60.0015 32.0000 1.9584 1.9594 411.2855 411.5536 0.0408 -1.0000 -1.0000 2303447 1575105754.00 151.5729 60.0015 32.0000 1.9579 1.9590 411.3319 411.5995 0.0409 -1.0000 -1.0000 2303509 1575105754.10 151.5729 60.0015 32.0000 1.9584 1.9595 411.2014 411.4710 0.0412 -1.0000 -1.0000 2303572 1575105754.20 151.5729 60.0015 32.0000 1.9576 1.9587 411.3036 411.5736 0.0411 -1.0000 -1.0000 2304322 1575105754.30 151.5729 60.0015 32.0000 1.9579 1.9590 411.3803 411.6490 0.0409 -1.0000 -1.0000 2304400 1575105754.40 151.5729 60.0015 32.0000 1.9578 1.9589 411.3790 411.6492 0.0412 -1.0000 -1.0000 2304462 1575105754.50 151.4755 60.0014 32.0000 1.9564 1.9574 411.4375 411.7071 0.0411 -1.0000 -1.0000 2304540 1575105754.60 151.4755 60.0014 32.0000 1.9572 1.9583 411.2837 411.5532 0.0411 -1.0000 -1.0000 2304603 1575105754.70 151.4755 60.0014 32.0000 1.9581 1.9592 411.1736 411.4433 0.0412 -1.0000 -1.0000 2304666 1575105754.80 151.4755 60.0014 32.0000 1.9569 1.9579 411.1711 411.4414 0.0411 -1.0000 -1.0000 2304744 1575105754.90 151.4755 60.0014 32.0000 1.9588 1.9599 411.1630 411.4321 0.0411 -1.0000 -1.0000 2304806 1575105755.00 151.4755 60.0014 32.0000 1.9577 1.9587 411.2980 411.5685 0.0413 -1.0000 -1.0000 2304868 1575105755.10 151.4782 60.0014 32.0000 1.9575 1.9586 411.4174 411.6876 0.0412 -1.0000 -1.0000 2304931 1575105755.20 151.4782 60.0014 32.0000 1.9581 1.9592 411.4531 411.7231 0.0412 -1.0000 -1.0000 2305072 1575105755.30 151.4782 60.0014 32.0000 1.9577 1.9587 411.4204 411.6896 0.0411 -1.0000 -1.0000 2305134 1575105755.40 151.4782 60.0014 32.0000 1.9575 1.9585 411.3976 411.6675 0.0412 -1.0000 -1.0000 2305197 1575105755.50 151.4782 60.0014 32.0000 1.9580 1.9590 411.4240 411.6939 0.0412 -1.0000 -1.0000 2305259 1575105755.60 151.4782 60.0014 32.0000 1.9581 1.9592 411.2846 411.5536 0.0410 -1.0000 -1.0000 2305322 1575105755.70 151.4876 60.0014 32.0000 1.9583 1.9593 411.3129 411.5828 0.0412 -1.0000 -1.0000 2305400 1575105755.80 151.4876 60.0014 32.0000 1.9569 1.9580 411.3755 411.6453 0.0411 -1.0000 -1.0000 2305572 1575105755.90 151.4876 60.0014 32.0000 1.9580 1.9590 411.3771 411.6464 0.0411 -1.0000 -1.0000 2305634 1575105756.00 151.5259 60.0014 32.0000 1.9581 1.9591 411.4867 411.7559 0.0410 -1.0000 -1.0000 2305712 1575105756.10 151.5259 60.0014 32.0000 1.9576 1.9586 411.5243 411.7936 0.0410 -1.0000 -1.0000 2305775 1575105756.20 151.5259 60.0014 32.0000 1.9577 1.9587 411.4824 411.7513 0.0410 -1.0000 -1.0000 2305837 1575105756.30 151.5259 60.0014 32.0000 1.9579 1.9590 411.4511 411.7203 0.0411 -1.0000 -1.0000 2306087 1575105756.40 151.5259 60.0014 32.0000 1.9588 1.9599 411.2502 411.5192 0.0410 -1.0000 -1.0000 2306150 1575105756.50 151.5259 60.0014 32.0000 1.9597 1.9607 411.2891 411.5583 0.0411 -1.0000 -1.0000 2306228 1575105756.60 151.5259 60.0014 32.0000 1.9587 1.9597 411.2550 411.5242 0.0411 -1.0000 -1.0000 2306290 1575105756.70 151.5259 60.0014 32.0000 1.9572 1.9582 411.3074 411.5772 0.0411 -1.0000 -1.0000 2306353 1575105756.80 151.4592 60.0014 32.0000 1.9577 1.9588 411.3801 411.6482 0.0409 -1.0000 -1.0000 2307103 1575105756.90 151.4592 60.0014 32.0000 1.9570 1.9581 411.3009 411.5696 0.0410 -1.0000 -1.0000 2307166 1575105757.00 151.4592 60.0014 32.0000 1.9580 1.9591 411.2623 411.5325 0.0413 -1.0000 -1.0000 2307228 1575105757.10 151.4592 60.0014 32.0000 1.9587 1.9598 411.3253 411.5956 0.0412 -1.0000 -1.0000 2307353 1575105757.20 151.4592 60.0014 32.0000 1.9589 1.9599 411.2684 411.5378 0.0411 -1.0000 -1.0000 2307415 1575105757.30 151.4592 60.0014 32.0000 1.9581 1.9592 411.2628 411.5325 0.0412 -1.0000 -1.0000 2307478 1575105757.40 151.5340 60.0014 32.0000 1.9578 1.9588 411.2961 411.5659 0.0412 -1.0000 -1.0000 2307556 1575105757.50 151.5340 60.0014 32.0000 1.9575 1.9586 411.3428 411.6120 0.0410 -1.0000 -1.0000 2307618 1575105757.60 151.5340 60.0014 32.0000 1.9575 1.9585 411.3723 411.6408 0.0410 -1.0000 -1.0000 2307681 1575105757.70 151.5340 60.0014 32.0000 1.9576 1.9586 411.4560 411.7254 0.0411 -1.0000 -1.0000 2307759 1575105757.80 151.5340 60.0014 32.0000 1.9584 1.9594 411.4487 411.7175 0.0410 -1.0000 -1.0000 2307822 1575105757.90 151.5043 60.0014 32.0000 1.9584 1.9595 411.4014 411.6709 0.0411 -1.0000 -1.0000 2307884 1575105758.00 151.4648 60.0014 32.0000 1.9583 1.9594 411.3365 411.6056 0.0411 -1.0000 -1.0000 2307947 1575105758.10 151.4648 60.0014 32.0000 1.9577 1.9588 411.4828 411.7527 0.0411 -1.0000 -1.0000 2308009 1575105758.20 151.4648 60.0014 32.0000 1.9574 1.9584 411.5204 411.7892 0.0411 -1.0000 -1.0000 2308072 1575105758.30 151.4648 60.0014 32.0000 1.9580 1.9590 411.4075 411.6770 0.0411 -1.0000 -1.0000 2308150 1575105758.40 151.4747 60.0014 32.0000 1.9582 1.9592 411.3436 411.6126 0.0410 -1.0000 -1.0000 2308212 1575105758.50 151.5186 60.0014 32.0000 1.9584 1.9594 411.2698 411.5387 0.0411 -1.0000 -1.0000 2308290 1575105758.60 151.5186 60.0014 32.0000 1.9582 1.9592 411.2153 411.4841 0.0410 -1.0000 -1.0000 2308353 1575105758.70 151.5186 60.0014 32.0000 1.9590 1.9601 411.2955 411.5655 0.0411 -1.0000 -1.0000 2308415 1575105758.80 151.5186 60.0014 32.0000 1.9585 1.9595 411.2747 411.5440 0.0411 -1.0000 -1.0000 2308603 1575105758.90 151.5186 60.0014 32.0000 1.9574 1.9585 411.3480 411.6184 0.0413 -1.0000 -1.0000 2308666 1575105759.00 151.5186 60.0014 32.0000 1.9575 1.9586 411.3494 411.6201 0.0412 -1.0000 -1.0000 2308728 1575105759.10 151.5186 60.0014 32.0000 1.9570 1.9581 411.3447 411.6140 0.0411 -1.0000 -1.0000 2308790 1575105759.20 151.5186 60.0014 32.0000 1.9585 1.9595 411.2172 411.4867 0.0411 -1.0000 -1.0000 2308853 1575105759.30 151.5186 60.0014 32.0000 1.9573 1.9584 411.1709 411.4403 0.0411 -1.0000 -1.0000 2309087 1575105759.40 151.5186 60.0014 32.0000 1.9574 1.9585 411.2326 411.5026 0.0412 -1.0000 -1.0000 2309165 1575105759.50 151.5117 60.0016 32.0000 1.9570 1.9581 411.3706 411.6402 0.0411 -1.0000 -1.0000 2309212 1575105759.60 151.4937 60.0021 32.0000 1.9567 1.9577 411.3642 411.6343 0.0412 -1.0000 -1.0000 2309275 1575105759.70 151.4937 60.0021 32.0000 1.9575 1.9586 411.3673 411.6367 0.0411 -1.0000 -1.0000 2309353 1575105759.80 151.4937 60.0021 32.0000 1.9583 1.9593 411.3349 411.6045 0.0412 -1.0000 -1.0000 2309587 1575105759.90 151.4937 60.0021 32.0000 1.9581 1.9591 411.2876 411.5576 0.0412 -1.0000 -1.0000 2309650 1575105760.00 151.4937 60.0021 32.0000 1.9583 1.9593 411.2411 411.5104 0.0411 -1.0000 -1.0000 2309728 1575105760.10 151.4937 60.0021 32.0000 1.9576 1.9587 411.1788 411.4478 0.0411 -1.0000 -1.0000 2309790 1575105760.20 151.4937 60.0021 32.0000 1.9575 1.9586 411.2647 411.5345 0.0412 -1.0000 -1.0000 2309853 1575105760.30 151.3648 60.0021 32.0000 1.9570 1.9580 411.3764 411.6474 0.0413 -1.0000 -1.0000 2310353 1575105760.40 151.3648 60.0021 32.0000 1.9567 1.9578 411.3247 411.5948 0.0412 -1.0000 -1.0000 2310415 1575105760.50 151.3648 60.0021 32.0000 1.9581 1.9591 411.2951 411.5654 0.0412 -1.0000 -1.0000 2310478 1575105760.60 151.3648 60.0021 32.0000 1.9576 1.9587 411.2609 411.5313 0.0413 -1.0000 -1.0000 2310540 1575105760.70 151.3648 60.0021 32.0000 1.9575 1.9586 411.2558 411.5260 0.0411 -1.0000 -1.0000 2310603 1575105760.80 151.3648 60.0021 32.0000 1.9574 1.9584 411.2815 411.5512 0.0411 -1.0000 -1.0000 2310681 1575105760.90 151.5152 60.0021 32.0000 1.9575 1.9586 411.3359 411.6057 0.0412 -1.0000 -1.0000 2310744 1575105761.00 151.5360 60.0021 32.0000 1.9571 1.9582 411.3546 411.6227 0.0409 -1.0000 -1.0000 2310806 1575105761.10 151.5360 60.0021 32.0000 1.9574 1.9584 411.4152 411.6846 0.0411 -1.0000 -1.0000 2310884 1575105761.20 151.5360 60.0021 32.0000 1.9575 1.9586 411.3986 411.6684 0.0411 -1.0000 -1.0000 2310947 1575105761.30 151.5360 60.0021 32.0000 1.9576 1.9587 411.3263 411.5962 0.0412 -1.0000 -1.0000 2311009 1575105761.40 151.5360 60.0021 32.0000 1.9581 1.9591 411.3298 411.5992 0.0411 -1.0000 -1.0000 2311087 1575105761.50 151.5471 60.0021 32.0000 1.9584 1.9595 411.3054 411.5757 0.0413 -1.0000 -1.0000 2311150 1575105761.60 151.5471 60.0021 32.0000 1.9582 1.9593 411.3651 411.6354 0.0412 -1.0000 -1.0000 2311212 1575105761.70 151.5471 60.0021 32.0000 1.9584 1.9595 411.4780 411.7481 0.0412 -1.0000 -1.0000 2311290 1575105761.80 151.5471 60.0021 32.0000 1.9579 1.9589 411.4294 411.6987 0.0411 -1.0000 -1.0000 2311353 1575105761.90 151.5471 60.0021 32.0000 1.9576 1.9586 411.4492 411.7188 0.0411 -1.0000 -1.0000 2311572 1575105762.00 151.5247 60.0021 32.0000 1.9583 1.9594 411.3776 411.6479 0.0412 -1.0000 -1.0000 2311650 1575105762.10 151.5247 60.0021 32.0000 1.9582 1.9592 411.2535 411.5231 0.0411 -1.0000 -1.0000 2311712 1575105762.20 151.5247 60.0021 32.0000 1.9582 1.9592 411.2096 411.4788 0.0411 -1.0000 -1.0000 2311775 1575105762.30 151.5247 60.0021 32.0000 1.9574 1.9584 411.2552 411.5251 0.0412 -1.0000 -1.0000 2311853 1575105762.40 151.5247 60.0021 32.0000 1.9572 1.9582 411.3463 411.6149 0.0410 -1.0000 -1.0000 2312806 1575105762.50 151.5247 60.0021 32.0000 1.9569 1.9579 411.4397 411.7092 0.0411 -1.0000 -1.0000 2312884 1575105762.60 151.4829 60.0021 32.0000 1.9572 1.9582 411.3889 411.6589 0.0412 -1.0000 -1.0000 2312947 1575105762.70 151.4829 60.0021 32.0000 1.9585 1.9596 411.2784 411.5484 0.0412 -1.0000 -1.0000 2313009 1575105762.80 151.4829 60.0021 32.0000 1.9581 1.9591 411.2398 411.5096 0.0411 -1.0000 -1.0000 2313087 1575105762.90 151.4829 60.0021 32.0000 1.9580 1.9591 411.2827 411.5517 0.0411 -1.0000 -1.0000 2313275 1575105763.00 151.4829 60.0021 32.0000 1.9576 1.9586 411.3056 411.5754 0.0411 -1.0000 -1.0000 2313337 1575105763.10 151.4829 60.0021 32.0000 1.9571 1.9582 411.3695 411.6392 0.0412 -1.0000 -1.0000 2313415 1575105763.20 151.4759 60.0021 32.0000 1.9573 1.9584 411.4092 411.6795 0.0412 -1.0000 -1.0000 2313478 1575105763.30 151.4732 60.0021 32.0000 1.9572 1.9583 411.3503 411.6201 0.0410 -1.0000 -1.0000 2313540 1575105763.40 151.4732 60.0021 32.0000 1.9581 1.9591 411.3722 411.6405 0.0409 -1.0000 -1.0000 2313603 1575105763.50 151.4732 60.0021 32.0000 1.9582 1.9592 411.2654 411.5347 0.0411 -1.0000 -1.0000 2313665 1575105763.60 151.4732 60.0021 32.0000 1.9578 1.9589 411.2603 411.5299 0.0411 -1.0000 -1.0000 2313728 1575105763.70 151.4732 60.0021 32.0000 1.9581 1.9592 411.2845 411.5538 0.0411 -1.0000 -1.0000 2313806 1575105763.80 151.4228 60.0021 32.0000 1.9576 1.9586 411.2156 411.4868 0.0413 -1.0000 -1.0000 2313868 1575105763.90 151.4228 60.0021 32.0000 1.9569 1.9580 411.3967 411.6656 0.0410 -1.0000 -1.0000 2314556 1575105764.00 151.4228 60.0021 32.0000 1.9569 1.9579 411.3585 411.6279 0.0412 -1.0000 -1.0000 2314634 1575105764.10 151.4228 60.0021 32.0000 1.9577 1.9587 411.4641 411.7335 0.0411 -1.0000 -1.0000 2314697 1575105764.20 151.4228 60.0021 32.0000 1.9581 1.9592 411.2843 411.5542 0.0412 -1.0000 -1.0000 2314759 1575105764.30 151.4228 60.0021 32.0000 1.9577 1.9588 411.2750 411.5438 0.0409 -1.0000 -1.0000 2314853 1575105764.40 151.4228 60.0021 32.0000 1.9580 1.9591 411.1586 411.4278 0.0411 -1.0000 -1.0000 2314900 1575105764.50 151.4228 60.0021 32.0000 1.9574 1.9584 411.2804 411.5496 0.0410 -1.0000 -1.0000 2314978 1575105764.60 151.4228 60.0021 32.0000 1.9572 1.9582 411.3575 411.6267 0.0411 -1.0000 -1.0000 2315041 1575105764.70 151.4228 60.0021 32.0000 1.9571 1.9581 411.4499 411.7202 0.0412 -1.0000 -1.0000 2315103 1575105764.80 151.4228 60.0021 32.0000 1.9578 1.9588 411.4508 411.7212 0.0412 -1.0000 -1.0000 2315181 1575105764.90 151.5529 60.0018 32.0000 1.9576 1.9587 411.4228 411.6925 0.0411 -1.0000 -1.0000 2315244 1575105765.00 151.5529 60.0018 32.0000 1.9585 1.9595 411.3225 411.5920 0.0411 -1.0000 -1.0000 2315306 1575105765.10 151.5529 60.0018 32.0000 1.9585 1.9595 411.3999 411.6687 0.0410 -1.0000 -1.0000 2315368 1575105765.20 151.5529 60.0018 32.0000 1.9573 1.9583 411.3739 411.6433 0.0411 -1.0000 -1.0000 2315447 1575105765.30 151.5529 60.0018 32.0000 1.9568 1.9579 411.3799 411.6496 0.0411 -1.0000 -1.0000 2315493 1575105765.40 151.5181 60.0018 32.0000 1.9570 1.9580 411.6586 411.9291 0.0413 -1.0000 -1.0000 2315572 1575105765.50 151.4694 60.0018 32.0000 1.9589 1.9599 411.8702 412.1409 0.0412 -1.0000 -1.0000 2315634 1575105765.60 151.4694 60.0018 32.0000 1.9592 1.9603 411.6811 411.9504 0.0411 -1.0000 -1.0000 2315697 1575105765.70 151.4694 60.0018 32.0000 1.9586 1.9596 411.3935 411.6631 0.0412 -1.0000 -1.0000 2315775 1575105765.80 151.4694 60.0018 32.0000 1.9577 1.9588 411.2145 411.4848 0.0412 -1.0000 -1.0000 2315837 1575105765.90 151.4694 60.0018 32.0000 1.9579 1.9589 411.2929 411.5623 0.0410 -1.0000 -1.0000 2315900 1575105766.00 151.4694 60.0018 32.0000 1.9573 1.9584 411.2917 411.5611 0.0411 -1.0000 -1.0000 2316415 1575105766.10 151.4694 60.0018 32.0000 1.9574 1.9584 411.3212 411.5905 0.0411 -1.0000 -1.0000 2316478 1575105766.20 151.4694 60.0018 32.0000 1.9570 1.9580 411.3919 411.6610 0.0410 -1.0000 -1.0000 2316540 1575105766.30 151.4694 60.0018 32.0000 1.9573 1.9583 411.3699 411.6390 0.0411 -1.0000 -1.0000 2316603 1575105766.40 151.4694 60.0018 32.0000 1.9578 1.9589 411.3793 411.6505 0.0413 -1.0000 -1.0000 2316665 1575105766.50 151.4694 60.0018 32.0000 1.9584 1.9594 411.3206 411.5902 0.0411 -1.0000 -1.0000 2316744 1575105766.60 151.4694 60.0018 32.0000 1.9585 1.9596 411.3201 411.5893 0.0411 -1.0000 -1.0000 2316806 1575105766.70 151.4341 60.0018 32.0000 1.9581 1.9592 411.4311 411.7007 0.0412 -1.0000 -1.0000 2316868 1575105766.80 151.4341 60.0018 32.0000 1.9576 1.9586 411.4321 411.7032 0.0413 -1.0000 -1.0000 2316947 1575105766.90 151.4341 60.0018 32.0000 1.9570 1.9581 411.4345 411.7046 0.0411 -1.0000 -1.0000 2317009 1575105767.00 151.4341 60.0018 32.0000 1.9581 1.9592 411.4105 411.6802 0.0412 -1.0000 -1.0000 2317080 1575105767.10 151.4341 60.0018 32.0000 1.9578 1.9588 411.4217 411.6922 0.0413 -1.0000 -1.0000 2317151 1575105767.20 151.4341 60.0018 32.0000 1.9582 1.9593 411.3219 411.5916 0.0411 -1.0000 -1.0000 2317213 1575105767.30 151.4366 60.0018 32.0000 1.9581 1.9591 411.3588 411.6279 0.0411 -1.0000 -1.0000 2317276 1575105767.40 151.4445 60.0018 32.0000 1.9574 1.9584 411.4259 411.6960 0.0412 -1.0000 -1.0000 2317354 1575105767.50 151.4445 60.0018 32.0000 1.9572 1.9582 411.4772 411.7475 0.0412 -1.0000 -1.0000 2317416 1575105767.60 151.4445 60.0018 32.0000 1.9574 1.9584 411.4729 411.7429 0.0414 -1.0000 -1.0000 2317479 1575105767.70 151.4445 60.0018 32.0000 1.9581 1.9591 411.4828 411.7531 0.0412 -1.0000 -1.0000 2317541 1575105767.80 151.4445 60.0018 32.0000 1.9577 1.9588 411.3394 411.6090 0.0411 -1.0000 -1.0000 2317604 1575105767.90 151.4445 60.0018 32.0000 1.9584 1.9594 411.2523 411.5217 0.0411 -1.0000 -1.0000 2317666 1575105768.00 151.4445 60.0018 32.0000 1.9582 1.9593 411.2657 411.5351 0.0411 -1.0000 -1.0000 2317854 1575105768.10 151.4445 60.0018 32.0000 1.9581 1.9591 411.3091 411.5795 0.0412 -1.0000 -1.0000 2317916 1575105768.20 151.4445 60.0018 32.0000 1.9581 1.9591 411.2593 411.5298 0.0413 -1.0000 -1.0000 2317979 1575105768.30 151.4445 60.0018 32.0000 1.9577 1.9588 411.2751 411.5453 0.0412 -1.0000 -1.0000 2318057 1575105768.40 151.4319 60.0018 32.0000 1.9577 1.9588 411.4196 411.6902 0.0413 -1.0000 -1.0000 2318120 1575105768.50 151.4273 60.0018 32.0000 1.9583 1.9594 411.3492 411.6198 0.0413 -1.0000 -1.0000 2318370 1575105768.60 151.4273 60.0018 32.0000 1.9575 1.9586 411.3251 411.5956 0.0413 -1.0000 -1.0000 2318432 1575105768.70 151.4273 60.0018 32.0000 1.9582 1.9593 411.2739 411.5445 0.0413 -1.0000 -1.0000 2318495 1575105768.80 151.4273 60.0018 32.0000 1.9573 1.9584 411.3665 411.6374 0.0414 -1.0000 -1.0000 2318557 1575105768.90 151.4273 60.0018 32.0000 1.9571 1.9581 411.4610 411.7323 0.0414 -1.0000 -1.0000 2318620 1575105769.00 151.4273 60.0018 32.0000 1.9572 1.9583 411.4956 411.7674 0.0414 -1.0000 -1.0000 2318807 1575105769.10 151.5794 60.0018 32.0000 1.9580 1.9590 411.4930 411.7625 0.0412 -1.0000 -1.0000 2318870 1575105769.20 151.5794 60.0018 32.0000 1.9580 1.9591 411.3809 411.6522 0.0414 -1.0000 -1.0000 2318932 1575105769.30 151.5794 60.0018 32.0000 1.9585 1.9596 411.3122 411.5840 0.0414 -1.0000 -1.0000 2318995 1575105769.40 151.5794 60.0018 32.0000 1.9587 1.9598 411.3395 411.6106 0.0413 -1.0000 -1.0000 2319073 1575105769.50 151.5794 60.0018 32.0000 1.9576 1.9586 411.2984 411.5689 0.0413 -1.0000 -1.0000 2319135 1575105769.60 151.5277 60.0017 32.0000 1.9583 1.9594 411.4143 411.6854 0.0414 -1.0000 -1.0000 2319307 1575105769.70 151.5013 60.0016 32.0000 1.9573 1.9584 411.5120 411.7828 0.0413 -1.0000 -1.0000 2319385 1575105769.80 151.5013 60.0016 32.0000 1.9568 1.9579 411.4845 411.7558 0.0414 -1.0000 -1.0000 2319448 1575105769.90 151.5013 60.0016 32.0000 1.9577 1.9588 411.3713 411.6424 0.0414 -1.0000 -1.0000 2319510 1575105770.00 151.5013 60.0016 32.0000 1.9588 1.9599 411.2741 411.5452 0.0414 -1.0000 -1.0000 2319573 1575105770.10 151.5013 60.0016 32.0000 1.9579 1.9590 411.2750 411.5455 0.0413 -1.0000 -1.0000 2319854 1575105770.20 151.5210 60.0016 32.0000 1.9574 1.9584 411.3361 411.6068 0.0413 -1.0000 -1.0000 2319916 1575105770.30 151.5210 60.0016 32.0000 1.9571 1.9581 411.3943 411.6646 0.0412 -1.0000 -1.0000 2319995 1575105770.40 151.5210 60.0016 32.0000 1.9569 1.9579 411.5448 411.8161 0.0414 -1.0000 -1.0000 2320057 1575105770.50 151.5210 60.0016 32.0000 1.9571 1.9582 411.4650 411.7367 0.0414 -1.0000 -1.0000 2320135 1575105770.60 151.5210 60.0016 32.0000 1.9572 1.9583 411.3985 411.6702 0.0415 -1.0000 -1.0000 2320385 1575105770.70 151.4792 60.0016 32.0000 1.9576 1.9586 411.3578 411.6281 0.0412 -1.0000 -1.0000 2320448 1575105770.80 151.4792 60.0016 32.0000 1.9576 1.9587 411.2678 411.5385 0.0413 -1.0000 -1.0000 2320510 1575105770.90 151.4792 60.0016 32.0000 1.9579 1.9590 411.3205 411.5914 0.0413 -1.0000 -1.0000 2320573 1575105771.00 151.4792 60.0016 32.0000 1.9584 1.9595 411.4128 411.6844 0.0414 -1.0000 -1.0000 2320635 1575105771.10 151.4792 60.0016 32.0000 1.9579 1.9589 411.4689 411.7395 0.0413 -1.0000 -1.0000 2320713 1575105771.20 151.5445 60.0016 32.0000 1.9578 1.9589 411.5263 411.7967 0.0412 -1.0000 -1.0000 2320791 1575105771.30 151.6055 60.0016 32.0000 1.9576 1.9587 411.5154 411.7857 0.0413 -1.0000 -1.0000 2320838 1575105771.40 151.6055 60.0016 32.0000 1.9571 1.9582 411.6230 411.8932 0.0413 -1.0000 -1.0000 2320916 1575105771.50 151.6055 60.0016 32.0000 1.9579 1.9590 411.5585 411.8301 0.0413 -1.0000 -1.0000 2320979 1575105771.60 151.6055 60.0016 32.0000 1.9582 1.9592 411.4860 411.7569 0.0413 -1.0000 -1.0000 2321666 1575105771.70 151.6055 60.0016 32.0000 1.9588 1.9598 411.4574 411.7285 0.0413 -1.0000 -1.0000 2321745 1575105771.80 151.5672 60.0016 32.0000 1.9579 1.9590 411.4126 411.6828 0.0412 -1.0000 -1.0000 2321807 1575105771.90 151.5672 60.0016 32.0000 1.9583 1.9593 411.4726 411.7428 0.0412 -1.0000 -1.0000 2321870 1575105772.00 151.5672 60.0016 32.0000 1.9572 1.9583 411.5591 411.8294 0.0412 -1.0000 -1.0000 2321948 1575105772.10 151.5672 60.0016 32.0000 1.9571 1.9581 411.4661 411.7358 0.0412 -1.0000 -1.0000 2322010 1575105772.20 151.5672 60.0016 32.0000 1.9571 1.9582 411.4773 411.7479 0.0412 -1.0000 -1.0000 2322073 1575105772.30 151.5632 60.0016 32.0000 1.9577 1.9588 411.3439 411.6136 0.0411 -1.0000 -1.0000 2322151 1575105772.40 151.5632 60.0016 32.0000 1.9580 1.9590 411.3518 411.6218 0.0412 -1.0000 -1.0000 2322213 1575105772.50 151.5632 60.0016 32.0000 1.9578 1.9589 411.3127 411.5829 0.0413 -1.0000 -1.0000 2322276 1575105772.60 151.5632 60.0016 32.0000 1.9577 1.9588 411.3525 411.6222 0.0411 -1.0000 -1.0000 2322338 1575105772.70 151.5632 60.0016 32.0000 1.9569 1.9580 411.3536 411.6233 0.0411 -1.0000 -1.0000 2322401 1575105772.80 151.5632 60.0016 32.0000 1.9571 1.9582 411.3929 411.6626 0.0411 -1.0000 -1.0000 2322479 1575105772.90 151.5428 60.0016 32.0000 1.9572 1.9583 411.4962 411.7662 0.0412 -1.0000 -1.0000 2322541 1575105773.00 151.5428 60.0016 32.0000 1.9576 1.9587 411.4757 411.7449 0.0411 -1.0000 -1.0000 2322604 1575105773.10 151.5428 60.0016 32.0000 1.9575 1.9585 411.3471 411.6177 0.0412 -1.0000 -1.0000 2322682 1575105773.20 151.5428 60.0016 32.0000 1.9575 1.9586 411.4204 411.6901 0.0411 -1.0000 -1.0000 2322745 1575105773.30 151.5428 60.0016 32.0000 1.9575 1.9586 411.3576 411.6283 0.0413 -1.0000 -1.0000 2322807 1575105773.40 151.4914 60.0016 32.0000 1.9576 1.9587 411.3512 411.6224 0.0413 -1.0000 -1.0000 2322885 1575105773.50 151.4864 60.0016 32.0000 1.9582 1.9592 411.3543 411.6246 0.0413 -1.0000 -1.0000 2322948 1575105773.60 151.4864 60.0016 32.0000 1.9572 1.9582 411.4416 411.7119 0.0412 -1.0000 -1.0000 2323010 1575105773.70 151.4864 60.0016 32.0000 1.9571 1.9581 411.4079 411.6778 0.0411 -1.0000 -1.0000 2323088 1575105773.80 151.4864 60.0016 32.0000 1.9568 1.9579 411.4477 411.7174 0.0412 -1.0000 -1.0000 2323151 1575105773.90 151.4805 60.0016 32.0000 1.9576 1.9587 411.4987 411.7686 0.0412 -1.0000 -1.0000 2323213 1575105774.00 151.4403 60.0016 32.0000 1.9576 1.9587 411.3917 411.6625 0.0413 -1.0000 -1.0000 2323291 1575105774.10 151.4403 60.0016 32.0000 1.9573 1.9584 411.3204 411.5910 0.0412 -1.0000 -1.0000 2323354 1575105774.20 151.4403 60.0016 32.0000 1.9576 1.9586 411.3720 411.6419 0.0411 -1.0000 -1.0000 2324120 1575105774.30 151.4403 60.0016 32.0000 1.9573 1.9583 411.4677 411.7387 0.0414 -1.0000 -1.0000 2324198 1575105774.40 151.4403 60.0016 32.0000 1.9573 1.9584 411.4256 411.6968 0.0413 -1.0000 -1.0000 2324260 1575105774.50 151.5416 60.0016 32.0000 1.9577 1.9587 411.4101 411.6797 0.0411 -1.0000 -1.0000 2324338 1575105774.60 151.5416 60.0016 32.0000 1.9579 1.9590 411.3197 411.5906 0.0414 -1.0000 -1.0000 2324401 1575105774.70 151.5416 60.0016 32.0000 1.9589 1.9600 411.3932 411.6642 0.0413 -1.0000 -1.0000 2324463 1575105774.80 151.5416 60.0016 32.0000 1.9586 1.9597 411.3215 411.5925 0.0414 -1.0000 -1.0000 2324541 1575105774.90 151.5416 60.0016 32.0000 1.9583 1.9593 411.3427 411.6135 0.0413 -1.0000 -1.0000 2324604 1575105775.00 151.5437 60.0018 32.0000 1.9579 1.9590 411.3092 411.5803 0.0414 -1.0000 -1.0000 2324666 1575105775.10 151.5541 60.0023 32.0000 1.9576 1.9587 411.3672 411.6381 0.0413 -1.0000 -1.0000 2324745 1575105775.20 151.5541 60.0023 32.0000 1.9578 1.9588 411.3860 411.6565 0.0413 -1.0000 -1.0000 2325073 1575105775.30 151.5541 60.0023 32.0000 1.9572 1.9582 411.4276 411.6982 0.0413 -1.0000 -1.0000 2325135 1575105775.40 151.5541 60.0023 32.0000 1.9574 1.9584 411.3666 411.6372 0.0413 -1.0000 -1.0000 2325213 1575105775.50 151.5541 60.0023 32.0000 1.9577 1.9588 411.4005 411.6712 0.0413 -1.0000 -1.0000 2325276 1575105775.60 151.5303 60.0023 32.0000 1.9578 1.9589 411.3595 411.6297 0.0413 -1.0000 -1.0000 2325354 1575105775.70 151.5303 60.0023 32.0000 1.9579 1.9589 411.4260 411.6962 0.0413 -1.0000 -1.0000 2325416 1575105775.80 151.5303 60.0023 32.0000 1.9573 1.9583 411.4841 411.7547 0.0413 -1.0000 -1.0000 2325479 1575105775.90 151.5303 60.0023 32.0000 1.9575 1.9585 411.4534 411.7243 0.0413 -1.0000 -1.0000 2325541 1575105776.00 151.5303 60.0023 32.0000 1.9579 1.9589 411.4126 411.6833 0.0413 -1.0000 -1.0000 2325620 1575105776.10 151.5416 60.0023 32.0000 1.9582 1.9592 411.3297 411.6003 0.0414 -1.0000 -1.0000 2325682 1575105776.20 151.5604 60.0023 32.0000 1.9587 1.9597 411.2877 411.5588 0.0413 -1.0000 -1.0000 2325745 1575105776.30 151.5604 60.0023 32.0000 1.9581 1.9591 411.3112 411.5818 0.0413 -1.0000 -1.0000 2325838 1575105776.40 151.5604 60.0023 32.0000 1.9581 1.9592 411.3955 411.6661 0.0413 -1.0000 -1.0000 2325901 1575105776.50 151.5604 60.0023 32.0000 1.9578 1.9589 411.4074 411.6783 0.0414 -1.0000 -1.0000 2325979 1575105776.60 151.5604 60.0023 32.0000 1.9577 1.9588 411.4862 411.7567 0.0412 -1.0000 -1.0000 2326041 1575105776.70 151.4886 60.0023 32.0000 1.9574 1.9585 411.4152 411.6862 0.0413 -1.0000 -1.0000 2326104 1575105776.80 151.4886 60.0023 32.0000 1.9582 1.9592 411.2809 411.5512 0.0412 -1.0000 -1.0000 2326588 1575105776.90 151.4886 60.0023 32.0000 1.9582 1.9592 411.3412 411.6116 0.0413 -1.0000 -1.0000 2326651 1575105777.00 151.4886 60.0023 32.0000 1.9591 1.9602 411.6097 411.8809 0.0413 -1.0000 -1.0000 2326713 1575105777.10 151.4886 60.0023 32.0000 1.9593 1.9604 411.8134 412.0837 0.0412 -1.0000 -1.0000 2326838 1575105777.20 151.4956 60.0023 32.0000 1.9583 1.9594 411.6460 411.9169 0.0413 -1.0000 -1.0000 2326916 1575105777.30 151.4965 60.0023 32.0000 1.9576 1.9586 411.4910 411.7621 0.0413 -1.0000 -1.0000 2327088 1575105777.40 151.4965 60.0023 32.0000 1.9575 1.9586 411.4795 411.7506 0.0413 -1.0000 -1.0000 2327151 1575105777.50 151.4965 60.0023 32.0000 1.9577 1.9587 411.5003 411.7707 0.0412 -1.0000 -1.0000 2327229 1575105777.60 151.4965 60.0023 32.0000 1.9579 1.9590 411.3661 411.6367 0.0413 -1.0000 -1.0000 2327291 1575105777.70 151.4925 60.0023 32.0000 1.9575 1.9585 411.3644 411.6346 0.0412 -1.0000 -1.0000 2327354 1575105777.80 151.4395 60.0023 32.0000 1.9569 1.9580 411.4707 411.7407 0.0412 -1.0000 -1.0000 2327416 1575105777.90 151.4395 60.0023 32.0000 1.9570 1.9581 411.4819 411.7528 0.0413 -1.0000 -1.0000 2327479 1575105778.00 151.4395 60.0023 32.0000 1.9578 1.9589 411.4601 411.7307 0.0411 -1.0000 -1.0000 2327557 1575105778.10 151.4395 60.0023 32.0000 1.9579 1.9589 411.4499 411.7199 0.0413 -1.0000 -1.0000 2327620 1575105778.20 151.4395 60.0023 32.0000 1.9583 1.9594 411.3607 411.6315 0.0413 -1.0000 -1.0000 2327682 1575105778.30 151.4504 60.0023 32.0000 1.9584 1.9594 411.3382 411.6080 0.0412 -1.0000 -1.0000 2328073 1575105778.40 151.4504 60.0023 32.0000 1.9580 1.9591 411.2887 411.5590 0.0412 -1.0000 -1.0000 2328135 1575105778.50 151.4504 60.0023 32.0000 1.9573 1.9583 411.2879 411.5578 0.0411 -1.0000 -1.0000 2328213 1575105778.60 151.4504 60.0023 32.0000 1.9574 1.9585 411.3103 411.5811 0.0413 -1.0000 -1.0000 2328276 1575105778.70 151.4504 60.0023 32.0000 1.9569 1.9580 411.4205 411.6910 0.0412 -1.0000 -1.0000 2328338 1575105778.80 151.4795 60.0023 32.0000 1.9581 1.9591 411.4157 411.6854 0.0412 -1.0000 -1.0000 2328870 1575105778.90 151.5184 60.0023 32.0000 1.9576 1.9586 411.4152 411.6856 0.0413 -1.0000 -1.0000 2328948 1575105779.00 151.5184 60.0023 32.0000 1.9578 1.9588 411.3659 411.6370 0.0413 -1.0000 -1.0000 2328995 1575105779.10 151.5184 60.0023 32.0000 1.9579 1.9589 411.2722 411.5425 0.0413 -1.0000 -1.0000 2329073 1575105779.20 151.5184 60.0023 32.0000 1.9581 1.9591 411.2363 411.5069 0.0413 -1.0000 -1.0000 2329135 1575105779.30 151.5184 60.0023 32.0000 1.9572 1.9582 411.2596 411.5292 0.0411 -1.0000 -1.0000 2329198 1575105779.40 151.5010 60.0023 32.0000 1.9578 1.9588 411.2746 411.5442 0.0412 -1.0000 -1.0000 2329276 1575105779.50 151.5010 60.0023 32.0000 1.9574 1.9585 411.2943 411.5641 0.0412 -1.0000 -1.0000 2329338 1575105779.60 151.5010 60.0023 32.0000 1.9569 1.9580 411.4432 411.7131 0.0412 -1.0000 -1.0000 2329401 1575105779.70 151.5010 60.0023 32.0000 1.9577 1.9588 411.4514 411.7219 0.0412 -1.0000 -1.0000 2329464 1575105779.80 151.5010 60.0023 32.0000 1.9573 1.9584 411.5109 411.7808 0.0411 -1.0000 -1.0000 2329573 1575105779.90 151.4768 60.0018 32.0000 1.9580 1.9591 411.4323 411.7019 0.0411 -1.0000 -1.0000 2329635 1575105780.00 151.4768 60.0018 32.0000 1.9580 1.9591 411.2573 411.5265 0.0411 -1.0000 -1.0000 2329713 1575105780.10 151.4768 60.0018 32.0000 1.9576 1.9587 411.3192 411.5889 0.0411 -1.0000 -1.0000 2329776 1575105780.20 151.4768 60.0018 32.0000 1.9578 1.9588 411.3972 411.6669 0.0412 -1.0000 -1.0000 2329838 1575105780.30 151.4768 60.0018 32.0000 1.9581 1.9592 411.4564 411.7258 0.0411 -1.0000 -1.0000 2329901 1575105780.40 151.4788 60.0018 32.0000 1.9578 1.9589 411.7822 412.0529 0.0413 -1.0000 -1.0000 2330073 1575105780.50 151.4849 60.0018 32.0000 1.9596 1.9606 412.2612 412.5324 0.0413 -1.0000 -1.0000 2330151 1575105780.60 151.4849 60.0018 32.0000 1.9586 1.9596 412.0292 412.3002 0.0412 -1.0000 -1.0000 2330213 1575105780.70 151.4849 60.0018 32.0000 1.9590 1.9600 411.7170 411.9870 0.0411 -1.0000 -1.0000 2330276 1575105780.80 151.4849 60.0018 32.0000 1.9583 1.9594 411.5066 411.7766 0.0412 -1.0000 -1.0000 2330354 1575105780.90 151.4849 60.0018 32.0000 1.9587 1.9598 411.5141 411.7835 0.0411 -1.0000 -1.0000 2330838 1575105781.00 151.5326 60.0018 32.0000 1.9576 1.9586 411.3161 411.5858 0.0411 -1.0000 -1.0000 2330885 1575105781.10 151.5326 60.0018 32.0000 1.9577 1.9588 411.3997 411.6698 0.0413 -1.0000 -1.0000 2330964 1575105781.20 151.5326 60.0018 32.0000 1.9573 1.9584 411.4873 411.7579 0.0412 -1.0000 -1.0000 2331026 1575105781.30 151.5326 60.0018 32.0000 1.9571 1.9582 411.4763 411.7466 0.0412 -1.0000 -1.0000 2331166 1575105781.40 151.5326 60.0018 32.0000 1.9577 1.9587 411.4875 411.7569 0.0411 -1.0000 -1.0000 2331354 1575105781.50 151.4881 60.0018 32.0000 1.9575 1.9586 411.4099 411.6793 0.0411 -1.0000 -1.0000 2331416 1575105781.60 151.4750 60.0018 32.0000 1.9575 1.9586 411.2873 411.5573 0.0412 -1.0000 -1.0000 2331479 1575105781.70 151.4750 60.0018 32.0000 1.9581 1.9592 411.1630 411.4339 0.0413 -1.0000 -1.0000 2331557 1575105781.80 151.4750 60.0018 32.0000 1.9581 1.9591 411.2316 411.5019 0.0412 -1.0000 -1.0000 2331620 1575105781.90 151.4750 60.0018 32.0000 1.9575 1.9585 411.3413 411.6116 0.0412 -1.0000 -1.0000 2331682 1575105782.00 151.4748 60.0018 32.0000 1.9572 1.9583 411.4462 411.7157 0.0411 -1.0000 -1.0000 2331760 1575105782.10 151.4344 60.0018 32.0000 1.9581 1.9591 411.5615 411.8315 0.0412 -1.0000 -1.0000 2331823 1575105782.20 151.4344 60.0018 32.0000 1.9575 1.9586 411.4096 411.6793 0.0411 -1.0000 -1.0000 2331885 1575105782.30 151.4344 60.0018 32.0000 1.9577 1.9588 411.3092 411.5792 0.0412 -1.0000 -1.0000 2331948 1575105782.40 151.4344 60.0018 32.0000 1.9582 1.9592 411.3300 411.6003 0.0412 -1.0000 -1.0000 2332010 1575105782.50 151.4344 60.0018 32.0000 1.9582 1.9593 411.4226 411.6918 0.0411 -1.0000 -1.0000 2332088 1575105782.60 151.4921 60.0018 32.0000 1.9578 1.9588 411.4692 411.7388 0.0412 -1.0000 -1.0000 2332151 1575105782.70 151.4938 60.0018 32.0000 1.9579 1.9590 411.5169 411.7869 0.0411 -1.0000 -1.0000 2332213 1575105782.80 151.4938 60.0018 32.0000 1.9578 1.9588 411.4339 411.7033 0.0412 -1.0000 -1.0000 2332291 1575105782.90 151.4938 60.0018 32.0000 1.9575 1.9586 411.3546 411.6248 0.0412 -1.0000 -1.0000 2332354 1575105783.00 151.4938 60.0018 32.0000 1.9579 1.9589 411.3693 411.6385 0.0411 -1.0000 -1.0000 2332588 1575105783.10 151.4926 60.0018 32.0000 1.9571 1.9582 411.3138 411.5835 0.0411 -1.0000 -1.0000 2332651 1575105783.20 151.4777 60.0018 32.0000 1.9582 1.9592 411.2695 411.5389 0.0412 -1.0000 -1.0000 2332713 1575105783.30 151.4777 60.0018 32.0000 1.9576 1.9587 411.2249 411.4946 0.0411 -1.0000 -1.0000 2332776 1575105783.40 151.4777 60.0018 32.0000 1.9576 1.9587 411.2980 411.5677 0.0412 -1.0000 -1.0000 2332854 1575105783.50 151.4777 60.0018 32.0000 1.9572 1.9583 411.3989 411.6688 0.0411 -1.0000 -1.0000 2333120 1575105783.60 151.4777 60.0018 32.0000 1.9572 1.9583 411.3423 411.6119 0.0411 -1.0000 -1.0000 2333182 1575105783.70 151.4341 60.0018 32.0000 1.9572 1.9582 411.4309 411.7011 0.0412 -1.0000 -1.0000 2333260 1575105783.80 151.4341 60.0018 32.0000 1.9574 1.9585 411.3208 411.5913 0.0412 -1.0000 -1.0000 2333323 1575105783.90 151.4341 60.0018 32.0000 1.9571 1.9582 411.2302 411.4994 0.0410 -1.0000 -1.0000 2333385 1575105784.00 151.4341 60.0018 32.0000 1.9579 1.9590 411.1977 411.4679 0.0412 -1.0000 -1.0000 2333620 1575105784.10 151.4341 60.0018 32.0000 1.9578 1.9589 411.2431 411.5131 0.0412 -1.0000 -1.0000 2333682 1575105784.20 151.4553 60.0018 32.0000 1.9575 1.9586 411.4027 411.6728 0.0412 -1.0000 -1.0000 2333745 1575105784.30 151.4583 60.0018 32.0000 1.9570 1.9580 411.3665 411.6372 0.0413 -1.0000 -1.0000 2333838 1575105784.40 151.4583 60.0018 32.0000 1.9572 1.9582 411.4154 411.6860 0.0412 -1.0000 -1.0000 2333932 1575105784.50 151.4583 60.0018 32.0000 1.9574 1.9584 411.5259 411.7961 0.0412 -1.0000 -1.0000 2338417 1575105788.60 151.5279 60.0027 32.0000 1.9583 1.9593 411.2348 411.5048 0.0412 -1.0000 -1.0000 2338480 1575105788.70 151.5279 60.0027 32.0000 1.9592 1.9603 411.3562 411.6259 0.0411 -1.0000 -1.0000 2338573 1575105788.80 151.5279 60.0027 32.0000 1.9584 1.9595 411.4240 411.6934 0.0411 -1.0000 -1.0000 2338636 1575105788.90 151.5279 60.0027 32.0000 1.9576 1.9586 411.4691 411.7384 0.0411 -1.0000 -1.0000 2338698 1575105789.00 151.5279 60.0027 32.0000 1.9572 1.9582 411.4119 411.6817 0.0411 -1.0000 -1.0000 2338761 1575105789.10 151.4572 60.0027 32.0000 1.9572 1.9583 411.4620 411.7317 0.0412 -1.0000 -1.0000 2338839 1575105789.20 151.4572 60.0027 32.0000 1.9579 1.9589 411.3357 411.6058 0.0412 -1.0000 -1.0000 2339073 1575105789.30 151.4572 60.0027 32.0000 1.9583 1.9593 411.2492 411.5193 0.0412 -1.0000 -1.0000 2339136 1575105789.40 151.4572 60.0027 32.0000 1.9584 1.9594 411.2915 411.5607 0.0411 -1.0000 -1.0000 2339214 1575105789.50 151.4572 60.0027 32.0000 1.9576 1.9587 411.3800 411.6496 0.0411 -1.0000 -1.0000 2339276 1575105789.60 151.4580 60.0024 32.0000 1.9577 1.9587 411.4426 411.7121 0.0411 -1.0000 -1.0000 2339339 1575105789.70 151.4591 60.0020 32.0000 1.9581 1.9591 411.3709 411.6408 0.0411 -1.0000 -1.0000 2339573 1575105789.80 151.4591 60.0020 32.0000 1.9575 1.9585 411.3915 411.6606 0.0410 -1.0000 -1.0000 2339636 1575105789.90 151.4591 60.0020 32.0000 1.9580 1.9590 411.3509 411.6195 0.0410 -1.0000 -1.0000 2339698 1575105790.00 151.4591 60.0020 32.0000 1.9588 1.9599 411.2877 411.5569 0.0411 -1.0000 -1.0000 2339776 1575105790.10 151.4591 60.0020 32.0000 1.9583 1.9593 411.2970 411.5663 0.0411 -1.0000 -1.0000 2339839 1575105790.20 151.4591 60.0020 32.0000 1.9582 1.9593 411.4099 411.6793 0.0411 -1.0000 -1.0000 2339901 1575105790.30 151.4591 60.0020 32.0000 1.9580 1.9590 411.4416 411.7116 0.0412 -1.0000 -1.0000 2339979 1575105790.40 151.6184 60.0020 32.0000 1.9582 1.9593 411.4317 411.7013 0.0411 -1.0000 -1.0000 2340042 1575105790.50 151.6184 60.0020 32.0000 1.9582 1.9592 411.3822 411.6512 0.0410 -1.0000 -1.0000 2340104 1575105790.60 151.6184 60.0020 32.0000 1.9583 1.9594 411.2795 411.5483 0.0410 -1.0000 -1.0000 2340167 1575105790.70 151.6184 60.0020 32.0000 1.9582 1.9592 411.2308 411.5003 0.0411 -1.0000 -1.0000 2340229 1575105790.80 151.6184 60.0020 32.0000 1.9576 1.9587 411.2948 411.5639 0.0410 -1.0000 -1.0000 2340307 1575105790.90 151.4655 60.0020 32.0000 1.9576 1.9586 411.3092 411.5785 0.0411 -1.0000 -1.0000 2340370 1575105791.00 151.4655 60.0020 32.0000 1.9578 1.9589 411.3292 411.5991 0.0411 -1.0000 -1.0000 2340479 1575105791.10 151.4655 60.0020 32.0000 1.9571 1.9581 411.3684 411.6378 0.0411 -1.0000 -1.0000 2340557 1575105791.20 151.4655 60.0020 32.0000 1.9573 1.9584 411.4125 411.6814 0.0410 -1.0000 -1.0000 2340683 1575105791.30 151.4655 60.0020 32.0000 1.9574 1.9584 411.4950 411.7638 0.0410 -1.0000 -1.0000 2340745 1575105791.40 151.4581 60.0020 32.0000 1.9578 1.9589 411.4667 411.7367 0.0413 -1.0000 -1.0000 2340823 1575105791.50 151.4341 60.0020 32.0000 1.9577 1.9588 411.3391 411.6094 0.0412 -1.0000 -1.0000 2340886 1575105791.60 151.4341 60.0020 32.0000 1.9581 1.9592 411.2843 411.5550 0.0413 -1.0000 -1.0000 2340948 1575105791.70 151.4341 60.0020 32.0000 1.9582 1.9593 411.4900 411.7602 0.0412 -1.0000 -1.0000 2341901 1575105791.80 151.4341 60.0020 32.0000 1.9573 1.9584 411.6091 411.8789 0.0410 -1.0000 -1.0000 2341948 1575105791.90 151.4341 60.0020 32.0000 1.9576 1.9586 411.6305 411.9011 0.0413 -1.0000 -1.0000 2342011 1575105792.00 151.5555 60.0020 32.0000 1.9576 1.9586 411.6455 411.9152 0.0411 -1.0000 -1.0000 2342120 1575105792.10 151.5555 60.0020 32.0000 1.9580 1.9590 411.5647 411.8350 0.0412 -1.0000 -1.0000 2342182 1575105792.20 151.5555 60.0020 32.0000 1.9581 1.9592 411.4501 411.7198 0.0411 -1.0000 -1.0000 2342245 1575105792.30 151.5555 60.0020 32.0000 1.9581 1.9591 411.3269 411.5973 0.0413 -1.0000 -1.0000 2342323 1575105792.40 151.5555 60.0020 32.0000 1.9583 1.9594 411.2780 411.5490 0.0413 -1.0000 -1.0000 2342386 1575105792.50 151.5092 60.0020 32.0000 1.9586 1.9597 411.2390 411.5089 0.0412 -1.0000 -1.0000 2342448 1575105792.60 151.5031 60.0020 32.0000 1.9582 1.9593 411.2289 411.4986 0.0412 -1.0000 -1.0000 2342511 1575105792.70 151.5031 60.0020 32.0000 1.9576 1.9586 411.4884 411.7584 0.0411 -1.0000 -1.0000 2342589 1575105792.80 151.5031 60.0020 32.0000 1.9574 1.9584 411.4618 411.7311 0.0411 -1.0000 -1.0000 2342651 1575105792.90 151.5031 60.0020 32.0000 1.9570 1.9580 411.4506 411.7213 0.0413 -1.0000 -1.0000 2342714 1575105793.00 151.4794 60.0020 32.0000 1.9579 1.9589 411.3683 411.6390 0.0412 -1.0000 -1.0000 2342776 1575105793.10 151.4440 60.0020 32.0000 1.9584 1.9595 411.2717 411.5418 0.0412 -1.0000 -1.0000 2342855 1575105793.20 151.4440 60.0020 32.0000 1.9571 1.9582 411.2388 411.5091 0.0413 -1.0000 -1.0000 2342917 1575105793.30 151.4440 60.0020 32.0000 1.9578 1.9589 411.2275 411.4973 0.0411 -1.0000 -1.0000 2342979 1575105793.40 151.4440 60.0020 32.0000 1.9566 1.9576 411.2996 411.5686 0.0411 -1.0000 -1.0000 2343058 1575105793.50 151.4440 60.0020 32.0000 1.9577 1.9587 411.3860 411.6561 0.0412 -1.0000 -1.0000 2343120 1575105793.60 151.4440 60.0020 32.0000 1.9575 1.9586 411.3223 411.5927 0.0413 -1.0000 -1.0000 2343183 1575105793.70 151.5019 60.0020 32.0000 1.9571 1.9581 411.3265 411.5973 0.0414 -1.0000 -1.0000 2343261 1575105793.80 151.5062 60.0020 32.0000 1.9575 1.9586 411.2770 411.5479 0.0413 -1.0000 -1.0000 2343354 1575105793.90 151.5062 60.0020 32.0000 1.9588 1.9598 411.2540 411.5238 0.0412 -1.0000 -1.0000 2343417 1575105794.00 151.5062 60.0020 32.0000 1.9579 1.9590 411.3263 411.5963 0.0412 -1.0000 -1.0000 2343495 1575105794.10 151.5062 60.0020 32.0000 1.9580 1.9591 411.3216 411.5919 0.0412 -1.0000 -1.0000 2343557 1575105794.20 151.5110 60.0020 32.0000 1.9576 1.9587 411.3964 411.6667 0.0412 -1.0000 -1.0000 2343620 1575105794.30 151.5694 60.0020 32.0000 1.9572 1.9583 411.4209 411.6921 0.0414 -1.0000 -1.0000 2343854 1575105794.40 151.5694 60.0020 32.0000 1.9571 1.9582 411.4060 411.6772 0.0413 -1.0000 -1.0000 2343917 1575105794.50 151.5694 60.0020 32.0000 1.9575 1.9585 411.3465 411.6168 0.0412 -1.0000 -1.0000 2343995 1575105794.60 151.5694 60.0020 32.0000 1.9579 1.9589 411.2811 411.5514 0.0413 -1.0000 -1.0000 2344057 1575105794.70 151.5694 60.0020 32.0000 1.9579 1.9589 411.2137 411.4838 0.0413 -1.0000 -1.0000 2344120 1575105794.80 151.4325 60.0023 32.0000 1.9571 1.9581 411.2150 411.4861 0.0413 -1.0000 -1.0000 2345370 1575105794.90 151.4325 60.0023 32.0000 1.9572 1.9582 411.2323 411.5027 0.0413 -1.0000 -1.0000 2345433 1575105795.00 151.4325 60.0023 32.0000 1.9573 1.9584 411.4085 411.6792 0.0413 -1.0000 -1.0000 2345495 1575105795.10 151.4325 60.0023 32.0000 1.9574 1.9584 411.3560 411.6259 0.0413 -1.0000 -1.0000 2345573 1575105795.20 151.4325 60.0023 32.0000 1.9575 1.9586 411.4413 411.7124 0.0413 -1.0000 -1.0000 2345636 1575105795.30 151.4496 60.0023 32.0000 1.9585 1.9596 411.3301 411.6004 0.0413 -1.0000 -1.0000 2345698 1575105795.40 151.4592 60.0023 32.0000 1.9585 1.9595 411.3018 411.5733 0.0414 -1.0000 -1.0000 2345761 1575105795.50 151.4592 60.0023 32.0000 1.9572 1.9583 411.3923 411.6630 0.0413 -1.0000 -1.0000 2345839 1575105795.60 151.4592 60.0023 32.0000 1.9575 1.9586 411.3712 411.6412 0.0412 -1.0000 -1.0000 2345901 1575105795.70 151.4592 60.0023 32.0000 1.9570 1.9581 411.3728 411.6431 0.0412 -1.0000 -1.0000 2345979 1575105795.80 151.4592 60.0023 32.0000 1.9572 1.9583 411.4624 411.7331 0.0413 -1.0000 -1.0000 2346042 1575105795.90 151.4515 60.0023 32.0000 1.9568 1.9578 411.4327 411.7027 0.0411 -1.0000 -1.0000 2346120 1575105796.00 151.4515 60.0023 32.0000 1.9574 1.9584 411.4757 411.7444 0.0410 -1.0000 -1.0000 2346198 1575105796.10 151.4515 60.0023 32.0000 1.9576 1.9587 411.3374 411.6073 0.0412 -1.0000 -1.0000 2346261 1575105796.20 151.4515 60.0023 32.0000 1.9581 1.9592 411.2561 411.5266 0.0413 -1.0000 -1.0000 2346323 1575105796.30 151.4515 60.0023 32.0000 1.9587 1.9597 411.2846 411.5552 0.0412 -1.0000 -1.0000 2346401 1575105796.40 151.4956 60.0023 32.0000 1.9582 1.9593 411.3496 411.6187 0.0411 -1.0000 -1.0000 2346464 1575105796.50 151.5040 60.0023 32.0000 1.9576 1.9586 411.4229 411.6935 0.0413 -1.0000 -1.0000 2346542 1575105796.60 151.5040 60.0023 32.0000 1.9574 1.9585 411.4342 411.7040 0.0411 -1.0000 -1.0000 2346604 1575105796.70 151.5040 60.0023 32.0000 1.9567 1.9577 411.5240 411.7944 0.0412 -1.0000 -1.0000 2346667 1575105796.80 151.5040 60.0023 32.0000 1.9576 1.9586 411.3737 411.6441 0.0413 -1.0000 -1.0000 2346730 1575105796.90 151.5040 60.0023 32.0000 1.9589 1.9599 411.2406 411.5107 0.0412 -1.0000 -1.0000 2346792 1575105797.00 151.5040 60.0023 32.0000 1.9577 1.9588 411.2504 411.5194 0.0411 -1.0000 -1.0000 2346870 1575105797.10 151.5040 60.0023 32.0000 1.9580 1.9591 411.2983 411.5688 0.0413 -1.0000 -1.0000 2346948 1575105797.20 151.5040 60.0023 32.0000 1.9579 1.9590 411.2238 411.4944 0.0413 -1.0000 -1.0000 2347011 1575105797.30 151.5040 60.0023 32.0000 1.9579 1.9589 411.4467 411.7165 0.0411 -1.0000 -1.0000 2347073 1575105797.40 151.5040 60.0023 32.0000 1.9578 1.9589 411.3450 411.6146 0.0411 -1.0000 -1.0000 2347151 1575105797.50 151.4329 60.0023 32.0000 1.9575 1.9586 411.4202 411.6903 0.0412 -1.0000 -1.0000 2347214 1575105797.60 151.4329 60.0023 32.0000 1.9577 1.9587 411.2857 411.5563 0.0413 -1.0000 -1.0000 2347276 1575105797.70 151.4329 60.0023 32.0000 1.9575 1.9585 411.1898 411.4603 0.0412 -1.0000 -1.0000 2347339 1575105797.80 151.4329 60.0023 32.0000 1.9580 1.9590 411.2388 411.5088 0.0412 -1.0000 -1.0000 2347417 1575105797.90 151.4329 60.0023 32.0000 1.9572 1.9582 411.2860 411.5568 0.0413 -1.0000 -1.0000 2347620 1575105798.00 151.4329 60.0023 32.0000 1.9572 1.9583 411.3416 411.6113 0.0412 -1.0000 -1.0000 2347698 1575105798.10 151.4329 60.0023 32.0000 1.9579 1.9589 411.4789 411.7498 0.0413 -1.0000 -1.0000 2347761 1575105798.20 151.4378 60.0023 32.0000 1.9577 1.9587 411.5289 411.8005 0.0414 -1.0000 -1.0000 2347823 1575105798.30 151.5594 60.0023 32.0000 1.9577 1.9587 411.6730 411.9428 0.0412 -1.0000 -1.0000 2347901 1575105798.40 151.5594 60.0023 32.0000 1.9593 1.9604 411.7103 411.9807 0.0411 -1.0000 -1.0000 2348651 1575105798.50 151.5594 60.0023 32.0000 1.9587 1.9598 411.5241 411.7935 0.0411 -1.0000 -1.0000 2348730 1575105798.60 151.5594 60.0023 32.0000 1.9582 1.9592 411.3498 411.6197 0.0412 -1.0000 -1.0000 2348792 1575105798.70 151.5594 60.0023 32.0000 1.9576 1.9587 411.3436 411.6142 0.0413 -1.0000 -1.0000 2348854 1575105798.80 151.4635 60.0023 32.0000 1.9579 1.9590 411.3544 411.6254 0.0414 -1.0000 -1.0000 2348917 1575105798.90 151.4567 60.0023 32.0000 1.9572 1.9583 411.3616 411.6312 0.0412 -1.0000 -1.0000 2348980 1575105799.00 151.4567 60.0023 32.0000 1.9571 1.9582 411.4914 411.7622 0.0413 -1.0000 -1.0000 2349104 1575105799.10 151.4567 60.0023 32.0000 1.9564 1.9575 411.4773 411.7474 0.0412 -1.0000 -1.0000 2349183 1575105799.20 151.4567 60.0023 32.0000 1.9568 1.9579 411.5085 411.7779 0.0411 -1.0000 -1.0000 2349245 1575105799.30 151.4588 60.0023 32.0000 1.9571 1.9582 411.4726 411.7432 0.0413 -1.0000 -1.0000 2349307 1575105799.40 151.5276 60.0023 32.0000 1.9567 1.9578 411.4509 411.7210 0.0412 -1.0000 -1.0000 2349386 1575105799.50 151.5276 60.0023 32.0000 1.9572 1.9583 411.3792 411.6500 0.0412 -1.0000 -1.0000 2350120 1575105799.60 151.5276 60.0023 32.0000 1.9580 1.9590 411.2998 411.5692 0.0411 -1.0000 -1.0000 2350182 1575105799.70 151.5276 60.0023 32.0000 1.9573 1.9583 411.2996 411.5693 0.0412 -1.0000 -1.0000 2350261 1575105799.80 151.5276 60.0023 32.0000 1.9573 1.9584 411.4442 411.7141 0.0411 -1.0000 -1.0000 2350323 1575105799.90 151.5423 60.0022 32.0000 1.9576 1.9587 411.4412 411.7107 0.0411 -1.0000 -1.0000 2350386 1575105800.00 151.5423 60.0022 32.0000 1.9575 1.9585 411.4764 411.7466 0.0412 -1.0000 -1.0000 2350464 1575105800.10 151.5423 60.0022 32.0000 1.9578 1.9588 411.4231 411.6927 0.0412 -1.0000 -1.0000 2350526 1575105800.20 151.5423 60.0022 32.0000 1.9580 1.9590 411.3582 411.6291 0.0413 -1.0000 -1.0000 2350589 1575105800.30 151.5423 60.0022 32.0000 1.9589 1.9599 411.3395 411.6098 0.0412 -1.0000 -1.0000 2350651 1575105800.40 151.5423 60.0022 32.0000 1.9575 1.9586 411.4278 411.6974 0.0411 -1.0000 -1.0000 2350714 1575105800.50 151.5220 60.0022 32.0000 1.9571 1.9582 411.3507 411.6205 0.0412 -1.0000 -1.0000 2351136 1575105800.60 151.4691 60.0022 32.0000 1.9573 1.9583 411.4355 411.7061 0.0412 -1.0000 -1.0000 2351198 1575105800.70 151.4691 60.0022 32.0000 1.9574 1.9584 411.4536 411.7236 0.0412 -1.0000 -1.0000 2351245 1575105800.80 151.4691 60.0022 32.0000 1.9576 1.9587 411.4099 411.6802 0.0412 -1.0000 -1.0000 2351323 1575105800.90 151.4691 60.0022 32.0000 1.9578 1.9589 411.2602 411.5307 0.0412 -1.0000 -1.0000 2351386 1575105801.00 151.4691 60.0022 32.0000 1.9583 1.9593 411.2185 411.4889 0.0413 -1.0000 -1.0000 2351448 1575105801.10 151.5580 60.0022 32.0000 1.9575 1.9585 411.3279 411.5984 0.0412 -1.0000 -1.0000 2351526 1575105801.20 151.5580 60.0022 32.0000 1.9575 1.9585 411.3179 411.5880 0.0412 -1.0000 -1.0000 2351729 1575105801.30 151.5580 60.0022 32.0000 1.9574 1.9584 411.4665 411.7367 0.0412 -1.0000 -1.0000 2351792 1575105801.40 151.5580 60.0022 32.0000 1.9576 1.9586 411.4783 411.7487 0.0412 -1.0000 -1.0000 2351854 1575105801.50 151.5580 60.0022 32.0000 1.9572 1.9583 411.3928 411.6633 0.0413 -1.0000 -1.0000 2351917 1575105801.60 151.5580 60.0022 32.0000 1.9583 1.9594 411.3992 411.6694 0.0412 -1.0000 -1.0000 2351979 1575105801.70 151.5580 60.0022 32.0000 1.9583 1.9594 411.2898 411.5603 0.0413 -1.0000 -1.0000 2352073 1575105801.80 151.5580 60.0022 32.0000 1.9583 1.9594 411.3001 411.5707 0.0412 -1.0000 -1.0000 2352136 1575105801.90 151.5580 60.0022 32.0000 1.9575 1.9586 411.2958 411.5649 0.0411 -1.0000 -1.0000 2352198 1575105802.00 151.5580 60.0022 32.0000 1.9568 1.9578 411.4674 411.7373 0.0411 -1.0000 -1.0000 2352276 1575105802.10 151.5580 60.0022 32.0000 1.9571 1.9582 411.4766 411.7463 0.0411 -1.0000 -1.0000 2352339 1575105802.20 151.5551 60.0022 32.0000 1.9571 1.9582 411.4272 411.6970 0.0412 -1.0000 -1.0000 2352401 1575105802.30 151.5551 60.0022 32.0000 1.9582 1.9592 411.3430 411.6142 0.0413 -1.0000 -1.0000 2352464 1575105802.40 151.5551 60.0022 32.0000 1.9584 1.9595 411.2468 411.5177 0.0413 -1.0000 -1.0000 2352526 1575105802.50 151.5551 60.0022 32.0000 1.9584 1.9595 411.2237 411.4944 0.0412 -1.0000 -1.0000 2352604 1575105802.60 151.5551 60.0022 32.0000 1.9573 1.9583 411.2822 411.5512 0.0411 -1.0000 -1.0000 2352667 1575105802.70 151.5551 60.0022 32.0000 1.9575 1.9586 411.3923 411.6621 0.0412 -1.0000 -1.0000 2352730 1575105802.80 151.5551 60.0022 32.0000 1.9572 1.9582 411.4299 411.6985 0.0409 -1.0000 -1.0000 2352807 1575105802.90 151.5551 60.0022 32.0000 1.9574 1.9585 411.5551 411.8235 0.0410 -1.0000 -1.0000 2352870 1575105803.00 151.5551 60.0022 32.0000 1.9588 1.9598 411.4176 411.6872 0.0411 -1.0000 -1.0000 2352933 1575105803.10 151.5551 60.0022 32.0000 1.9581 1.9592 411.2821 411.5524 0.0413 -1.0000 -1.0000 2353417 1575105803.20 151.5551 60.0022 32.0000 1.9585 1.9595 411.2306 411.5016 0.0413 -1.0000 -1.0000 2353480 1575105803.30 151.5551 60.0022 32.0000 1.9581 1.9592 411.2267 411.4952 0.0408 -1.0000 -1.0000 2353542 1575105803.40 151.5550 60.0022 32.0000 1.9574 1.9584 411.3250 411.5940 0.0412 -1.0000 -1.0000 2353620 1575105803.50 151.5550 60.0022 32.0000 1.9576 1.9587 411.4885 411.7581 0.0411 -1.0000 -1.0000 2353682 1575105803.60 151.5550 60.0022 32.0000 1.9578 1.9589 411.5159 411.7853 0.0411 -1.0000 -1.0000 2353745 1575105803.70 151.5550 60.0022 32.0000 1.9584 1.9594 411.5131 411.7830 0.0412 -1.0000 -1.0000 2353807 1575105803.80 151.5550 60.0022 32.0000 1.9586 1.9596 411.4164 411.6873 0.0413 -1.0000 -1.0000 2353870 1575105803.90 151.5948 60.0022 32.0000 1.9584 1.9594 411.2435 411.5125 0.0410 -1.0000 -1.0000 2353948 1575105804.00 151.5948 60.0022 32.0000 1.9593 1.9604 411.2547 411.5243 0.0412 -1.0000 -1.0000 2354010 1575105804.10 151.5948 60.0022 32.0000 1.9587 1.9598 411.3255 411.5944 0.0410 -1.0000 -1.0000 2354073 1575105804.20 151.5948 60.0022 32.0000 1.9578 1.9589 411.4796 411.7488 0.0411 -1.0000 -1.0000 2354136 1575105804.30 151.5948 60.0022 32.0000 1.9573 1.9583 411.4371 411.7065 0.0410 -1.0000 -1.0000 2354214 1575105804.40 151.5948 60.0022 32.0000 1.9576 1.9587 411.5013 411.7702 0.0410 -1.0000 -1.0000 2354276 1575105804.50 151.4947 60.0022 32.0000 1.9574 1.9585 411.4317 411.7023 0.0412 -1.0000 -1.0000 2354354 1575105804.60 151.4947 60.0022 32.0000 1.9569 1.9579 411.3548 411.6245 0.0411 -1.0000 -1.0000 2354417 1575105804.70 151.4947 60.0022 32.0000 1.9572 1.9583 411.2274 411.4971 0.0412 -1.0000 -1.0000 2354479 1575105804.80 151.4947 60.0022 32.0000 1.9580 1.9591 411.2540 411.5236 0.0411 -1.0000 -1.0000 2354542 1575105804.90 151.4947 60.0022 32.0000 1.9578 1.9589 411.3307 411.6003 0.0411 -1.0000 -1.0000 2354667 1575105805.00 151.5338 60.0030 32.0000 1.9581 1.9592 411.3383 411.6078 0.0411 -1.0000 -1.0000 2354730 1575105805.10 151.5401 60.0032 32.0000 1.9582 1.9592 411.4375 411.7069 0.0411 -1.0000 -1.0000 2354807 1575105805.20 151.5401 60.0032 32.0000 1.9580 1.9591 411.3937 411.6632 0.0411 -1.0000 -1.0000 2355120 1575105805.30 151.5401 60.0032 32.0000 1.9581 1.9592 411.4089 411.6786 0.0412 -1.0000 -1.0000 2355183 1575105805.40 151.5401 60.0032 32.0000 1.9584 1.9595 411.3475 411.6166 0.0410 -1.0000 -1.0000 2355260 1575105805.50 151.5433 60.0032 32.0000 1.9584 1.9594 411.2891 411.5590 0.0412 -1.0000 -1.0000 2355323 1575105805.60 151.6370 60.0032 32.0000 1.9585 1.9596 411.2952 411.5652 0.0412 -1.0000 -1.0000 2355385 1575105805.70 151.6370 60.0032 32.0000 1.9580 1.9591 411.3159 411.5854 0.0411 -1.0000 -1.0000 2356120 1575105805.80 151.6370 60.0032 32.0000 1.9582 1.9592 411.3687 411.6388 0.0411 -1.0000 -1.0000 2356182 1575105805.90 151.6370 60.0032 32.0000 1.9577 1.9588 411.3760 411.6453 0.0411 -1.0000 -1.0000 2356245 1575105806.00 151.6370 60.0032 32.0000 1.9573 1.9583 411.3592 411.6288 0.0411 -1.0000 -1.0000 2356323 1575105806.10 151.5564 60.0032 32.0000 1.9574 1.9584 411.3642 411.6337 0.0411 -1.0000 -1.0000 2356385 1575105806.20 151.5564 60.0032 32.0000 1.9574 1.9585 411.4848 411.7548 0.0412 -1.0000 -1.0000 2356448 1575105806.30 151.5564 60.0032 32.0000 1.9573 1.9584 411.4965 411.7664 0.0411 -1.0000 -1.0000 2356526 1575105806.40 151.5564 60.0032 32.0000 1.9573 1.9584 411.3487 411.6193 0.0412 -1.0000 -1.0000 2356589 1575105806.50 151.5564 60.0032 32.0000 1.9575 1.9586 411.2681 411.5370 0.0410 -1.0000 -1.0000 2356651 1575105806.60 151.5564 60.0032 32.0000 1.9570 1.9581 411.3022 411.5704 0.0409 -1.0000 -1.0000 2356714 1575105806.70 151.5147 60.0032 32.0000 1.9576 1.9587 411.3073 411.5782 0.0413 -1.0000 -1.0000 2356776 1575105806.80 151.5147 60.0032 32.0000 1.9574 1.9585 411.3782 411.6479 0.0410 -1.0000 -1.0000 2356854 1575105806.90 151.5147 60.0032 32.0000 1.9583 1.9593 411.4910 411.7598 0.0410 -1.0000 -1.0000 2356917 1575105807.00 151.5147 60.0032 32.0000 1.9575 1.9586 411.4310 411.7007 0.0411 -1.0000 -1.0000 2356980 1575105807.10 151.5147 60.0032 32.0000 1.9584 1.9594 411.4168 411.6862 0.0411 -1.0000 -1.0000 2357058 1575105807.20 151.4960 60.0032 32.0000 1.9583 1.9594 411.3813 411.6507 0.0411 -1.0000 -1.0000 2357120 1575105807.30 151.4935 60.0032 32.0000 1.9578 1.9588 411.2110 411.4804 0.0411 -1.0000 -1.0000 2357183 1575105807.40 151.4935 60.0032 32.0000 1.9582 1.9592 411.2281 411.4979 0.0412 -1.0000 -1.0000 2357261 1575105807.50 151.4935 60.0032 32.0000 1.9579 1.9589 411.2344 411.5039 0.0411 -1.0000 -1.0000 2357323 1575105807.60 151.4935 60.0032 32.0000 1.9575 1.9586 411.3750 411.6445 0.0411 -1.0000 -1.0000 2357386 1575105807.70 151.4935 60.0032 32.0000 1.9571 1.9581 411.3632 411.6320 0.0410 -1.0000 -1.0000 2357464 1575105807.80 151.4294 60.0032 32.0000 1.9580 1.9591 411.3997 411.6687 0.0410 -1.0000 -1.0000 2357651 1575105807.90 151.4294 60.0032 32.0000 1.9577 1.9587 411.3395 411.6082 0.0410 -1.0000 -1.0000 2357714 1575105808.00 151.4294 60.0032 32.0000 1.9578 1.9588 411.2536 411.5218 0.0410 -1.0000 -1.0000 2357792 1575105808.10 151.4294 60.0032 32.0000 1.9580 1.9591 411.2379 411.5074 0.0412 -1.0000 -1.0000 2358026 1575105808.20 151.4294 60.0032 32.0000 1.9574 1.9584 411.2130 411.4827 0.0411 -1.0000 -1.0000 2358089 1575105808.30 151.4400 60.0032 32.0000 1.9575 1.9586 411.1972 411.4662 0.0410 -1.0000 -1.0000 2358167 1575105808.40 151.4572 60.0032 32.0000 1.9575 1.9585 411.3234 411.5921 0.0410 -1.0000 -1.0000 2358230 1575105808.50 151.4572 60.0032 32.0000 1.9576 1.9587 411.3377 411.6072 0.0411 -1.0000 -1.0000 2358292 1575105808.60 151.4572 60.0032 32.0000 1.9574 1.9584 411.4064 411.6757 0.0412 -1.0000 -1.0000 2358370 1575105808.70 151.4572 60.0032 32.0000 1.9571 1.9581 411.3732 411.6431 0.0411 -1.0000 -1.0000 2358417 1575105808.80 151.4572 60.0032 32.0000 1.9575 1.9586 411.2923 411.5616 0.0411 -1.0000 -1.0000 2358604 1575105808.90 151.5392 60.0032 32.0000 1.9578 1.9588 411.2358 411.5052 0.0411 -1.0000 -1.0000 2358667 1575105809.00 151.5392 60.0032 32.0000 1.9580 1.9591 411.2471 411.5171 0.0410 -1.0000 -1.0000 2358730 1575105809.10 151.5392 60.0032 32.0000 1.9582 1.9593 411.3681 411.6380 0.0411 -1.0000 -1.0000 2358808 1575105809.20 151.5392 60.0032 32.0000 1.9572 1.9583 411.4083 411.6781 0.0411 -1.0000 -1.0000 2358870 1575105809.30 151.5392 60.0032 32.0000 1.9569 1.9580 411.3964 411.6660 0.0411 -1.0000 -1.0000 2358933 1575105809.40 151.4961 60.0032 32.0000 1.9577 1.9588 411.3915 411.6607 0.0411 -1.0000 -1.0000 2359370 1575105809.50 151.4865 60.0032 32.0000 1.9581 1.9592 411.2421 411.5115 0.0411 -1.0000 -1.0000 2359433 1575105809.60 151.4865 60.0032 32.0000 1.9587 1.9598 411.2248 411.4931 0.0409 -1.0000 -1.0000 2359495 1575105809.70 151.4865 60.0032 32.0000 1.9584 1.9595 411.2538 411.5222 0.0410 -1.0000 -1.0000 2359573 1575105809.80 151.4865 60.0032 32.0000 1.9581 1.9592 411.3585 411.6285 0.0412 -1.0000 -1.0000 2359636 1575105809.90 151.4865 60.0032 32.0000 1.9584 1.9595 411.3827 411.6529 0.0412 -1.0000 -1.0000 2359870 1575105810.00 151.4925 60.0024 32.0000 1.9583 1.9593 411.3704 411.6399 0.0411 -1.0000 -1.0000 2359933 1575105810.10 151.4925 60.0024 32.0000 1.9578 1.9588 411.2978 411.5677 0.0412 -1.0000 -1.0000 2359995 1575105810.20 151.4925 60.0024 32.0000 1.9588 1.9598 411.3191 411.5887 0.0411 -1.0000 -1.0000 2400058 1575105810.30 151.4925 60.0024 32.0000 1.9582 1.9592 411.3752 411.6440 0.0410 -1.0000 -1.0000 2400136 1575105810.40 151.4925 60.0024 32.0000 1.9583 1.9593 411.3543 411.6239 0.0411 -1.0000 -1.0000 2400354 1575105810.50 151.4611 60.0024 32.0000 1.9578 1.9588 411.4113 411.6809 0.0411 -1.0000 -1.0000 2400433 1575105810.60 151.4599 60.0024 32.0000 1.9572 1.9583 411.4589 411.7282 0.0411 -1.0000 -1.0000 2400495 1575105810.70 151.4599 60.0024 32.0000 1.9581 1.9592 411.3947 411.6646 0.0412 -1.0000 -1.0000 2400558 1575105810.80 151.4599 60.0024 32.0000 1.9574 1.9585 411.3737 411.6440 0.0412 -1.0000 -1.0000 2400636 1575105810.90 151.4599 60.0024 32.0000 1.9586 1.9597 411.2546 411.5243 0.0412 -1.0000 -1.0000 2400854 1575105811.00 151.4681 60.0024 32.0000 1.9582 1.9593 411.2494 411.5194 0.0411 -1.0000 -1.0000 2400917 1575105811.10 151.5225 60.0024 32.0000 1.9569 1.9579 411.3950 411.6631 0.0409 -1.0000 -1.0000 2400995 1575105811.20 151.5225 60.0024 32.0000 1.9573 1.9584 411.3607 411.6295 0.0410 -1.0000 -1.0000 2401058 1575105811.30 151.5225 60.0024 32.0000 1.9573 1.9584 411.4114 411.6826 0.0413 -1.0000 -1.0000 2401120 1575105811.40 151.5225 60.0024 32.0000 1.9563 1.9573 411.3502 411.6204 0.0412 -1.0000 -1.0000 2401308 1575105811.50 151.5225 60.0024 32.0000 1.9566 1.9577 411.3961 411.6655 0.0411 -1.0000 -1.0000 2401370 1575105811.60 151.4669 60.0024 32.0000 1.9580 1.9591 411.3655 411.6365 0.0412 -1.0000 -1.0000 2401433 1575105811.70 151.4669 60.0024 32.0000 1.9578 1.9589 411.2968 411.5654 0.0410 -1.0000 -1.0000 2401511 1575105811.80 151.4669 60.0024 32.0000 1.9576 1.9586 411.2463 411.5156 0.0411 -1.0000 -1.0000 2401573 1575105811.90 151.4669 60.0024 32.0000 1.9583 1.9593 411.2376 411.5064 0.0410 -1.0000 -1.0000 2401636 1575105812.00 151.4669 60.0024 32.0000 1.9576 1.9586 411.3373 411.6063 0.0411 -1.0000 -1.0000 2401714 1575105812.10 151.5626 60.0024 32.0000 1.9573 1.9583 411.4076 411.6767 0.0410 -1.0000 -1.0000 2401776 1575105812.20 151.5726 60.0024 32.0000 1.9573 1.9583 411.3866 411.6557 0.0411 -1.0000 -1.0000 2401839 1575105812.30 151.5726 60.0024 32.0000 1.9579 1.9589 411.2575 411.5264 0.0410 -1.0000 -1.0000 2401917 1575105812.40 151.5726 60.0024 32.0000 1.9584 1.9594 411.2740 411.5424 0.0410 -1.0000 -1.0000 2401980 1575105812.50 151.5726 60.0024 32.0000 1.9584 1.9594 411.3040 411.5729 0.0411 -1.0000 -1.0000 2402042 1575105812.60 151.5726 60.0024 32.0000 1.9577 1.9587 411.4107 411.6797 0.0410 -1.0000 -1.0000 2402104 1575105812.70 151.5213 60.0024 32.0000 1.9575 1.9586 411.4512 411.7204 0.0411 -1.0000 -1.0000 2402167 1575105812.80 151.5213 60.0024 32.0000 1.9575 1.9586 411.4223 411.6917 0.0411 -1.0000 -1.0000 2402245 1575105812.90 151.5213 60.0024 32.0000 1.9579 1.9590 411.4061 411.6748 0.0409 -1.0000 -1.0000 2402308 1575105813.00 151.5213 60.0024 32.0000 1.9584 1.9594 411.2385 411.5066 0.0409 -1.0000 -1.0000 2402386 1575105813.10 151.5213 60.0024 32.0000 1.9576 1.9587 411.2188 411.4879 0.0411 -1.0000 -1.0000 2402448 1575105813.20 151.5191 60.0024 32.0000 1.9575 1.9586 411.3168 411.5865 0.0411 -1.0000 -1.0000 2402511 1575105813.30 151.5191 60.0024 32.0000 1.9570 1.9580 411.3923 411.6619 0.0412 -1.0000 -1.0000 2402573 1575105813.40 151.5191 60.0024 32.0000 1.9576 1.9587 411.4969 411.7672 0.0412 -1.0000 -1.0000 2402652 1575105813.50 151.5191 60.0024 32.0000 1.9572 1.9583 411.4122 411.6821 0.0412 -1.0000 -1.0000 2403417 1575105813.60 151.5191 60.0024 32.0000 1.9578 1.9589 411.3234 411.5922 0.0410 -1.0000 -1.0000 2403480 1575105813.70 151.4797 60.0024 32.0000 1.9582 1.9592 411.2541 411.5235 0.0412 -1.0000 -1.0000 2403558 1575105813.80 151.4097 60.0024 32.0000 1.9578 1.9589 411.2317 411.5021 0.0412 -1.0000 -1.0000 2403620 1575105813.90 151.4097 60.0024 32.0000 1.9570 1.9581 411.3404 411.6103 0.0412 -1.0000 -1.0000 2403683 1575105814.00 151.4097 60.0024 32.0000 1.9569 1.9579 411.3790 411.6479 0.0411 -1.0000 -1.0000 2403761 1575105814.10 151.4097 60.0024 32.0000 1.9571 1.9582 411.4148 411.6848 0.0411 -1.0000 -1.0000 2403823 1575105814.20 151.4097 60.0024 32.0000 1.9576 1.9586 411.4244 411.6937 0.0411 -1.0000 -1.0000 2403886 1575105814.30 151.4873 60.0024 32.0000 1.9583 1.9593 411.3530 411.6232 0.0412 -1.0000 -1.0000 2403948 1575105814.40 151.4873 60.0024 32.0000 1.9584 1.9595 411.3417 411.6116 0.0412 -1.0000 -1.0000 2404011 1575105814.50 151.4873 60.0024 32.0000 1.9581 1.9592 411.3107 411.5807 0.0412 -1.0000 -1.0000 2404151 1575105814.60 151.4873 60.0024 32.0000 1.9575 1.9586 411.3388 411.6086 0.0411 -1.0000 -1.0000 2404214 1575105814.70 151.4873 60.0024 32.0000 1.9572 1.9583 411.2981 411.5676 0.0411 -1.0000 -1.0000 2404276 1575105814.80 151.5068 60.0023 32.0000 1.9578 1.9588 411.3628 411.6322 0.0410 -1.0000 -1.0000 2404354 1575105814.90 151.5258 60.0022 32.0000 1.9574 1.9585 411.4326 411.7028 0.0413 -1.0000 -1.0000 2404417 1575105815.00 151.5258 60.0022 32.0000 1.9584 1.9595 411.7199 411.9910 0.0413 -1.0000 -1.0000 2404636 1575105815.10 151.5258 60.0022 32.0000 1.9594 1.9604 411.9870 412.2570 0.0411 -1.0000 -1.0000 2404714 1575105815.20 151.5258 60.0022 32.0000 1.9591 1.9601 411.9674 412.2376 0.0412 -1.0000 -1.0000 2404777 1575105815.30 151.5258 60.0022 32.0000 1.9587 1.9598 411.6745 411.9447 0.0411 -1.0000 -1.0000 2404839 1575105815.40 151.5171 60.0022 32.0000 1.9580 1.9591 411.4424 411.7116 0.0411 -1.0000 -1.0000 2404917 1575105815.50 151.5171 60.0022 32.0000 1.9577 1.9588 411.3114 411.5820 0.0413 -1.0000 -1.0000 2404980 1575105815.60 151.5171 60.0022 32.0000 1.9577 1.9588 411.3668 411.6368 0.0412 -1.0000 -1.0000 2405620 1575105815.70 151.5171 60.0022 32.0000 1.9574 1.9585 411.5649 411.8352 0.0412 -1.0000 -1.0000 2405698 1575105815.80 151.5171 60.0022 32.0000 1.9571 1.9581 411.4381 411.7075 0.0410 -1.0000 -1.0000 2405761 1575105815.90 151.5487 60.0022 32.0000 1.9574 1.9584 411.4021 411.6710 0.0411 -1.0000 -1.0000 2405823 1575105816.00 151.5566 60.0022 32.0000 1.9586 1.9596 411.4050 411.6745 0.0411 -1.0000 -1.0000 2405901 1575105816.10 151.5566 60.0022 32.0000 1.9588 1.9599 411.4628 411.7327 0.0412 -1.0000 -1.0000 2405964 1575105816.20 151.5566 60.0022 32.0000 1.9586 1.9596 411.3520 411.6210 0.0411 -1.0000 -1.0000 2406026 1575105816.30 151.5566 60.0022 32.0000 1.9586 1.9597 411.2735 411.5432 0.0411 -1.0000 -1.0000 2406089 1575105816.40 151.5566 60.0022 32.0000 1.9574 1.9584 411.3407 411.6111 0.0413 -1.0000 -1.0000 2406167 1575105816.50 151.5298 60.0022 32.0000 1.9577 1.9587 411.3389 411.6087 0.0411 -1.0000 -1.0000 2406229 1575105816.60 151.5298 60.0022 32.0000 1.9573 1.9583 411.4175 411.6868 0.0411 -1.0000 -1.0000 2406401 1575105816.70 151.5298 60.0022 32.0000 1.9570 1.9580 411.3557 411.6250 0.0411 -1.0000 -1.0000 2406464 1575105816.80 151.5298 60.0022 32.0000 1.9574 1.9585 411.2564 411.5261 0.0412 -1.0000 -1.0000 2406542 1575105816.90 151.5298 60.0022 32.0000 1.9578 1.9589 411.2420 411.5115 0.0411 -1.0000 -1.0000 2406604 1575105817.00 151.4882 60.0022 32.0000 1.9578 1.9589 411.2178 411.4872 0.0411 -1.0000 -1.0000 2406667 1575105817.10 151.4882 60.0022 32.0000 1.9582 1.9592 411.3099 411.5793 0.0413 -1.0000 -1.0000 2406854 1575105817.20 151.4882 60.0022 32.0000 1.9572 1.9583 411.4225 411.6918 0.0412 -1.0000 -1.0000 2406917 1575105817.30 151.4882 60.0022 32.0000 1.9566 1.9577 411.4765 411.7467 0.0411 -1.0000 -1.0000 2406980 1575105817.40 151.4882 60.0022 32.0000 1.9567 1.9578 411.4384 411.7072 0.0410 -1.0000 -1.0000 2407058 1575105817.50 151.5157 60.0022 32.0000 1.9569 1.9580 411.4340 411.7043 0.0413 -1.0000 -1.0000 2407120 1575105817.60 151.5875 60.0022 32.0000 1.9572 1.9582 411.3424 411.6129 0.0412 -1.0000 -1.0000 2407417 1575105817.70 151.5875 60.0022 32.0000 1.9576 1.9587 411.2445 411.5148 0.0413 -1.0000 -1.0000 2407479 1575105817.80 151.5875 60.0022 32.0000 1.9586 1.9596 411.3363 411.6073 0.0413 -1.0000 -1.0000 2407542 1575105817.90 151.5875 60.0022 32.0000 1.9580 1.9591 411.3500 411.6205 0.0413 -1.0000 -1.0000 2407604 1575105818.00 151.5875 60.0022 32.0000 1.9567 1.9577 411.4279 411.6982 0.0412 -1.0000 -1.0000 2407683 1575105818.10 151.5875 60.0022 32.0000 1.9565 1.9576 411.3709 411.6409 0.0412 -1.0000 -1.0000 2407745 1575105818.20 151.5651 60.0022 32.0000 1.9569 1.9579 411.4117 411.6820 0.0413 -1.0000 -1.0000 2407870 1575105818.30 151.5651 60.0022 32.0000 1.9584 1.9594 411.4184 411.6886 0.0412 -1.0000 -1.0000 2407948 1575105818.40 151.5651 60.0022 32.0000 1.9582 1.9592 411.2904 411.5602 0.0412 -1.0000 -1.0000 2408011 1575105818.50 151.5651 60.0022 32.0000 1.9584 1.9595 411.2523 411.5231 0.0413 -1.0000 -1.0000 2408073 1575105818.60 151.5651 60.0022 32.0000 1.9585 1.9596 411.3051 411.5758 0.0413 -1.0000 -1.0000 2408136 1575105818.70 151.4954 60.0022 32.0000 1.9578 1.9588 411.2426 411.5125 0.0412 -1.0000 -1.0000 2408401 1575105818.80 151.4847 60.0022 32.0000 1.9574 1.9585 411.3406 411.6118 0.0413 -1.0000 -1.0000 2408480 1575105818.90 151.4847 60.0022 32.0000 1.9575 1.9585 411.3869 411.6579 0.0414 -1.0000 -1.0000 2408542 1575105819.00 151.4847 60.0022 32.0000 1.9571 1.9581 411.5009 411.7719 0.0413 -1.0000 -1.0000 2408604 1575105819.10 151.4847 60.0022 32.0000 1.9573 1.9584 411.3106 411.5810 0.0413 -1.0000 -1.0000 2408667 1575105819.20 151.4891 60.0022 32.0000 1.9581 1.9592 411.2772 411.5478 0.0413 -1.0000 -1.0000 2408855 1575105819.30 151.5134 60.0022 32.0000 1.9581 1.9591 411.2353 411.5065 0.0414 -1.0000 -1.0000 2408917 1575105819.40 151.5134 60.0022 32.0000 1.9577 1.9588 411.2293 411.5006 0.0413 -1.0000 -1.0000 2408995 1575105819.50 151.5134 60.0022 32.0000 1.9570 1.9581 411.2410 411.5119 0.0413 -1.0000 -1.0000 2409042 1575105819.60 151.5134 60.0022 32.0000 1.9569 1.9580 411.3832 411.6535 0.0412 -1.0000 -1.0000 2409104 1575105819.70 151.5134 60.0022 32.0000 1.9565 1.9576 411.3627 411.6337 0.0414 -1.0000 -1.0000 2409401 1575105819.80 151.4978 60.0030 32.0000 1.9571 1.9581 411.4787 411.7495 0.0413 -1.0000 -1.0000 2409464 1575105819.90 151.4978 60.0030 32.0000 1.9575 1.9585 411.4540 411.7251 0.0414 -1.0000 -1.0000 2409526 1575105820.00 151.4978 60.0030 32.0000 1.9575 1.9586 411.2868 411.5572 0.0412 -1.0000 -1.0000 2409589 1575105820.10 151.4978 60.0030 32.0000 1.9572 1.9582 411.3249 411.5954 0.0414 -1.0000 -1.0000 2409651 1575105820.20 151.4978 60.0030 32.0000 1.9579 1.9589 411.3206 411.5924 0.0414 -1.0000 -1.0000 2410104 1575105820.30 151.4955 60.0030 32.0000 1.9577 1.9587 411.3339 411.6046 0.0413 -1.0000 -1.0000 2410167 1575105820.40 151.4939 60.0030 32.0000 1.9577 1.9588 411.3551 411.6268 0.0414 -1.0000 -1.0000 2410229 1575105820.50 151.4939 60.0030 32.0000 1.9570 1.9581 411.4423 411.7130 0.0412 -1.0000 -1.0000 2410308 1575105820.60 151.4939 60.0030 32.0000 1.9573 1.9583 411.4437 411.7144 0.0413 -1.0000 -1.0000 2410370 1575105820.70 151.4939 60.0030 32.0000 1.9574 1.9585 411.4574 411.7269 0.0411 -1.0000 -1.0000 2410433 1575105820.80 151.4939 60.0030 32.0000 1.9579 1.9590 411.3582 411.6292 0.0413 -1.0000 -1.0000 2410511 1575105820.90 151.5468 60.0030 32.0000 1.9578 1.9589 411.2888 411.5602 0.0414 -1.0000 -1.0000 2410573 1575105821.00 151.5468 60.0030 32.0000 1.9584 1.9594 411.2136 411.4847 0.0413 -1.0000 -1.0000 2410636 1575105821.10 151.5468 60.0030 32.0000 1.9578 1.9588 411.3141 411.5847 0.0412 -1.0000 -1.0000 2410714 1575105821.20 151.5468 60.0030 32.0000 1.9572 1.9583 411.3285 411.5990 0.0413 -1.0000 -1.0000 2411136 1575105821.30 151.5468 60.0030 32.0000 1.9570 1.9581 411.3890 411.6593 0.0412 -1.0000 -1.0000 2411198 1575105821.40 151.5104 60.0030 32.0000 1.9578 1.9589 411.3538 411.6245 0.0413 -1.0000 -1.0000 2411277 1575105821.50 151.5071 60.0030 32.0000 1.9575 1.9586 411.3879 411.6578 0.0412 -1.0000 -1.0000 2411339 1575105821.60 151.5071 60.0030 32.0000 1.9586 1.9596 411.3078 411.5774 0.0411 -1.0000 -1.0000 2411401 1575105821.70 151.5071 60.0030 32.0000 1.9575 1.9585 411.2571 411.5269 0.0412 -1.0000 -1.0000 2411480 1575105821.80 151.5071 60.0030 32.0000 1.9578 1.9589 411.2598 411.5299 0.0412 -1.0000 -1.0000 2411542 1575105821.90 151.5071 60.0030 32.0000 1.9568 1.9578 411.2974 411.5672 0.0411 -1.0000 -1.0000 2411604 1575105822.00 151.4147 60.0030 32.0000 1.9568 1.9579 411.3357 411.6054 0.0412 -1.0000 -1.0000 2411667 1575105822.10 151.4147 60.0030 32.0000 1.9567 1.9577 411.3314 411.6015 0.0412 -1.0000 -1.0000 2411729 1575105822.20 151.4147 60.0030 32.0000 1.9576 1.9586 411.3647 411.6343 0.0411 -1.0000 -1.0000 2411792 1575105822.30 151.4147 60.0030 32.0000 1.9575 1.9585 411.3555 411.6252 0.0412 -1.0000 -1.0000 2411870 1575105822.40 151.4147 60.0030 32.0000 1.9581 1.9592 411.2397 411.5088 0.0411 -1.0000 -1.0000 2411933 1575105822.50 151.4245 60.0030 32.0000 1.9576 1.9586 411.3053 411.5750 0.0411 -1.0000 -1.0000 2412073 1575105822.60 151.4245 60.0030 32.0000 1.9572 1.9582 411.5052 411.7748 0.0412 -1.0000 -1.0000 2412151 1575105822.70 151.4245 60.0030 32.0000 1.9571 1.9582 411.5530 411.8234 0.0412 -1.0000 -1.0000 2412214 1575105822.80 151.4245 60.0030 32.0000 1.9568 1.9579 411.3736 411.6441 0.0413 -1.0000 -1.0000 2412386 1575105822.90 151.4245 60.0030 32.0000 1.9575 1.9585 411.3345 411.6049 0.0413 -1.0000 -1.0000 2412448 1575105823.00 151.4280 60.0030 32.0000 1.9573 1.9584 411.2961 411.5656 0.0410 -1.0000 -1.0000 2412511 1575105823.10 151.4283 60.0030 32.0000 1.9578 1.9588 411.3487 411.6191 0.0412 -1.0000 -1.0000 2412589 1575105823.20 151.4283 60.0030 32.0000 1.9576 1.9587 411.2336 411.5036 0.0412 -1.0000 -1.0000 2412652 1575105823.30 151.4283 60.0030 32.0000 1.9582 1.9593 411.2252 411.4952 0.0412 -1.0000 -1.0000 2412886 1575105823.40 151.4283 60.0030 32.0000 1.9579 1.9590 411.2971 411.5667 0.0411 -1.0000 -1.0000 2412948 1575105823.50 151.4283 60.0030 32.0000 1.9573 1.9584 411.3252 411.5953 0.0412 -1.0000 -1.0000 2413011 1575105823.60 151.4100 60.0030 32.0000 1.9567 1.9578 411.4390 411.7087 0.0411 -1.0000 -1.0000 2413073 1575105823.70 151.4100 60.0030 32.0000 1.9573 1.9583 411.3603 411.6309 0.0414 -1.0000 -1.0000 2413152 1575105823.80 151.4100 60.0030 32.0000 1.9585 1.9596 411.4655 411.7366 0.0413 -1.0000 -1.0000 2413698 1575105823.90 151.4100 60.0030 32.0000 1.9587 1.9597 411.7473 412.0187 0.0414 -1.0000 -1.0000 2413761 1575105824.00 151.4100 60.0030 32.0000 1.9588 1.9599 411.7865 412.0583 0.0413 -1.0000 -1.0000 2413839 1575105824.10 151.5464 60.0030 32.0000 1.9584 1.9594 411.7558 412.0263 0.0412 -1.0000 -1.0000 2413901 1575105824.20 151.5464 60.0030 32.0000 1.9584 1.9594 411.7160 411.9872 0.0413 -1.0000 -1.0000 2413964 1575105824.30 151.5464 60.0030 32.0000 1.9583 1.9594 411.6491 411.9186 0.0410 -1.0000 -1.0000 2414183 1575105824.40 151.5464 60.0030 32.0000 1.9579 1.9590 411.6337 411.9037 0.0412 -1.0000 -1.0000 2414245 1575105824.50 151.5464 60.0030 32.0000 1.9580 1.9591 411.5184 411.7895 0.0414 -1.0000 -1.0000 2414323 1575105824.60 151.5464 60.0030 32.0000 1.9579 1.9590 411.3270 411.5982 0.0414 -1.0000 -1.0000 2414386 1575105824.70 151.5895 60.0017 32.0000 1.9581 1.9592 411.2832 411.5531 0.0412 -1.0000 -1.0000 2414448 1575105824.80 151.5895 60.0017 32.0000 1.9590 1.9600 411.2821 411.5522 0.0412 -1.0000 -1.0000 2414620 1575105824.90 151.5895 60.0017 32.0000 1.9579 1.9589 411.4773 411.7467 0.0411 -1.0000 -1.0000 2414698 1575105825.00 151.5895 60.0017 32.0000 1.9572 1.9583 411.4954 411.7655 0.0412 -1.0000 -1.0000 2414761 1575105825.10 151.5895 60.0017 32.0000 1.9576 1.9586 411.5162 411.7854 0.0411 -1.0000 -1.0000 2414823 1575105825.20 151.4241 60.0017 32.0000 1.9569 1.9579 411.3638 411.6336 0.0412 -1.0000 -1.0000 2414886 1575105825.30 151.3878 60.0017 32.0000 1.9580 1.9591 411.2835 411.5538 0.0413 -1.0000 -1.0000 2415120 1575105825.40 151.3878 60.0017 32.0000 1.9579 1.9589 411.3517 411.6222 0.0412 -1.0000 -1.0000 2415198 1575105825.50 151.3878 60.0017 32.0000 1.9583 1.9594 411.2529 411.5231 0.0413 -1.0000 -1.0000 2415245 1575105825.60 151.3878 60.0017 32.0000 1.9582 1.9593 411.3448 411.6150 0.0412 -1.0000 -1.0000 2415323 1575105825.70 151.4247 60.0017 32.0000 1.9580 1.9590 411.3780 411.6473 0.0411 -1.0000 -1.0000 2415542 1575105825.80 151.4933 60.0017 32.0000 1.9578 1.9589 411.5251 411.7958 0.0413 -1.0000 -1.0000 2415604 1575105825.90 151.4933 60.0017 32.0000 1.9577 1.9587 411.6004 411.8699 0.0410 -1.0000 -1.0000 2415667 1575105826.00 151.4933 60.0017 32.0000 1.9583 1.9593 411.3611 411.6307 0.0411 -1.0000 -1.0000 2415745 1575105826.10 151.4933 60.0017 32.0000 1.9584 1.9595 411.3669 411.6351 0.0410 -1.0000 -1.0000 2415808 1575105826.20 151.4933 60.0017 32.0000 1.9584 1.9595 411.2803 411.5502 0.0412 -1.0000 -1.0000 2415870 1575105826.30 151.4991 60.0017 32.0000 1.9580 1.9590 411.3111 411.5805 0.0411 -1.0000 -1.0000 2415948 1575105826.40 151.5179 60.0017 32.0000 1.9579 1.9589 411.4262 411.6972 0.0413 -1.0000 -1.0000 2416011 1575105826.50 151.5179 60.0017 32.0000 1.9577 1.9587 411.3587 411.6282 0.0410 -1.0000 -1.0000 2416089 1575105826.60 151.5179 60.0017 32.0000 1.9574 1.9584 411.3976 411.6662 0.0410 -1.0000 -1.0000 2416151 1575105826.70 151.5179 60.0017 32.0000 1.9567 1.9578 411.4570 411.7264 0.0411 -1.0000 -1.0000 2416214 1575105826.80 151.5179 60.0017 32.0000 1.9571 1.9582 411.4832 411.7532 0.0411 -1.0000 -1.0000 2416276 1575105826.90 151.4855 60.0017 32.0000 1.9573 1.9584 411.4099 411.6794 0.0411 -1.0000 -1.0000 2416870 1575105827.00 151.4855 60.0017 32.0000 1.9579 1.9590 411.3483 411.6179 0.0412 -1.0000 -1.0000 2416933 1575105827.10 151.4855 60.0017 32.0000 1.9572 1.9583 411.3314 411.6015 0.0412 -1.0000 -1.0000 2416995 1575105827.20 151.4855 60.0017 32.0000 1.9583 1.9594 411.3005 411.5698 0.0410 -1.0000 -1.0000 2417075 1575105827.30 151.4855 60.0017 32.0000 1.9577 1.9588 411.2495 411.5183 0.0410 -1.0000 -1.0000 2417136 1575105827.40 151.5385 60.0017 32.0000 1.9578 1.9589 411.3375 411.6065 0.0410 -1.0000 -1.0000 2417199 1575105827.50 151.5706 60.0017 32.0000 1.9575 1.9585 411.5010 411.7709 0.0412 -1.0000 -1.0000 2417277 1575105827.60 151.5706 60.0017 32.0000 1.9574 1.9585 411.4228 411.6931 0.0412 -1.0000 -1.0000 2417324 1575105827.70 151.5706 60.0017 32.0000 1.9567 1.9577 411.4709 411.7409 0.0412 -1.0000 -1.0000 2417402 1575105827.80 151.5706 60.0017 32.0000 1.9575 1.9585 411.5479 411.8177 0.0411 -1.0000 -1.0000 2417465 1575105827.90 151.5706 60.0017 32.0000 1.9578 1.9589 411.4002 411.6706 0.0412 -1.0000 -1.0000 2417902 1575105828.00 151.4392 60.0017 32.0000 1.9571 1.9582 411.3094 411.5794 0.0412 -1.0000 -1.0000 2417965 1575105828.10 151.4392 60.0017 32.0000 1.9579 1.9590 411.3625 411.6326 0.0412 -1.0000 -1.0000 2418027 1575105828.20 151.4392 60.0017 32.0000 1.9579 1.9590 411.3349 411.6052 0.0412 -1.0000 -1.0000 2418105 1575105828.30 151.4392 60.0017 32.0000 1.9581 1.9592 411.4453 411.7148 0.0412 -1.0000 -1.0000 2418168 1575105828.40 151.4392 60.0017 32.0000 1.9566 1.9576 411.4114 411.6815 0.0411 -1.0000 -1.0000 2418230 1575105828.50 151.5373 60.0017 32.0000 1.9570 1.9580 411.4634 411.7327 0.0411 -1.0000 -1.0000 2418308 1575105828.60 151.5373 60.0017 32.0000 1.9575 1.9585 411.3526 411.6220 0.0411 -1.0000 -1.0000 2418371 1575105828.70 151.5373 60.0017 32.0000 1.9577 1.9587 411.3511 411.6213 0.0412 -1.0000 -1.0000 2418434 1575105828.80 151.5373 60.0017 32.0000 1.9582 1.9592 411.2752 411.5446 0.0411 -1.0000 -1.0000 2418511 1575105828.90 151.5373 60.0017 32.0000 1.9580 1.9591 411.2994 411.5697 0.0413 -1.0000 -1.0000 2418574 1575105829.00 151.5233 60.0017 32.0000 1.9574 1.9585 411.2403 411.5111 0.0412 -1.0000 -1.0000 2418637 1575105829.10 151.4972 60.0017 32.0000 1.9574 1.9585 411.3148 411.5849 0.0413 -1.0000 -1.0000 2418699 1575105829.20 151.4972 60.0017 32.0000 1.9570 1.9580 411.4041 411.6755 0.0414 -1.0000 -1.0000 2418761 1575105829.30 151.4972 60.0017 32.0000 1.9567 1.9578 411.4623 411.7316 0.0412 -1.0000 -1.0000 2418824 1575105829.40 151.4972 60.0017 32.0000 1.9578 1.9589 411.3717 411.6421 0.0412 -1.0000 -1.0000 2419386 1575105829.50 151.4972 60.0017 32.0000 1.9574 1.9584 411.2133 411.4832 0.0412 -1.0000 -1.0000 2419449 1575105829.60 151.5075 60.0018 32.0000 1.9579 1.9590 411.2407 411.5101 0.0411 -1.0000 -1.0000 2419511 1575105829.70 151.5075 60.0018 32.0000 1.9573 1.9584 411.3264 411.5972 0.0413 -1.0000 -1.0000 2419590 1575105829.80 151.5075 60.0018 32.0000 1.9576 1.9587 411.5324 411.8031 0.0413 -1.0000 -1.0000 2419652 1575105829.90 151.5075 60.0018 32.0000 1.9577 1.9588 411.4915 411.7623 0.0413 -1.0000 -1.0000 2419715 1575105830.00 151.5075 60.0018 32.0000 1.9577 1.9588 411.4296 411.6996 0.0412 -1.0000 -1.0000 2419777 1575105830.10 151.5623 60.0018 32.0000 1.9583 1.9594 411.2940 411.5642 0.0412 -1.0000 -1.0000 2419840 1575105830.20 151.5623 60.0018 32.0000 1.9593 1.9604 411.3038 411.5737 0.0412 -1.0000 -1.0000 2419902 1575105830.30 151.5623 60.0018 32.0000 1.9579 1.9589 411.3093 411.5789 0.0412 -1.0000 -1.0000 2419980 1575105830.40 151.5623 60.0018 32.0000 1.9572 1.9582 411.4118 411.6826 0.0413 -1.0000 -1.0000 2420652 1575105830.50 151.5623 60.0018 32.0000 1.9573 1.9584 411.4416 411.7121 0.0413 -1.0000 -1.0000 2420730 1575105830.60 151.5471 60.0018 32.0000 1.9582 1.9592 411.4068 411.6769 0.0412 -1.0000 -1.0000 2420793 1575105830.70 151.4841 60.0018 32.0000 1.9581 1.9592 411.3076 411.5772 0.0412 -1.0000 -1.0000 2420855 1575105830.80 151.4841 60.0018 32.0000 1.9580 1.9590 411.2984 411.5692 0.0413 -1.0000 -1.0000 2420934 1575105830.90 151.4841 60.0018 32.0000 1.9582 1.9592 411.3056 411.5762 0.0413 -1.0000 -1.0000 2420996 1575105831.00 151.4841 60.0018 32.0000 1.9583 1.9593 411.3664 411.6365 0.0412 -1.0000 -1.0000 2421058 1575105831.10 151.4841 60.0018 32.0000 1.9580 1.9591 411.5067 411.7775 0.0412 -1.0000 -1.0000 2421121 1575105831.20 151.5854 60.0018 32.0000 1.9577 1.9587 411.4454 411.7148 0.0412 -1.0000 -1.0000 2421183 1575105831.30 151.5854 60.0018 32.0000 1.9580 1.9591 411.4454 411.7155 0.0412 -1.0000 -1.0000 2421246 1575105831.40 151.5854 60.0018 32.0000 1.9588 1.9598 411.3886 411.6587 0.0412 -1.0000 -1.0000 2421324 1575105831.50 151.5854 60.0018 32.0000 1.9589 1.9600 411.2810 411.5508 0.0411 -1.0000 -1.0000 2421386 1575105831.60 151.5854 60.0018 32.0000 1.9585 1.9595 411.3191 411.5895 0.0413 -1.0000 -1.0000 2421449 1575105831.70 151.5764 60.0018 32.0000 1.9583 1.9594 411.4022 411.6717 0.0411 -1.0000 -1.0000 2421527 1575105831.80 151.4733 60.0018 32.0000 1.9582 1.9592 411.5526 411.8224 0.0411 -1.0000 -1.0000 2421605 1575105831.90 151.4733 60.0018 32.0000 1.9579 1.9590 411.4485 411.7184 0.0412 -1.0000 -1.0000 2421668 1575105832.00 151.4733 60.0018 32.0000 1.9582 1.9593 411.3608 411.6315 0.0413 -1.0000 -1.0000 2421730 1575105832.10 151.4733 60.0018 32.0000 1.9584 1.9595 411.2991 411.5696 0.0412 -1.0000 -1.0000 2421793 1575105832.20 151.4733 60.0018 32.0000 1.9586 1.9596 411.2388 411.5087 0.0411 -1.0000 -1.0000 2421855 1575105832.30 151.4326 60.0018 32.0000 1.9581 1.9592 411.2825 411.5525 0.0412 -1.0000 -1.0000 2421933 1575105832.40 151.4326 60.0018 32.0000 1.9579 1.9589 411.2072 411.4754 0.0411 -1.0000 -1.0000 2421996 1575105832.50 151.4326 60.0018 32.0000 1.9576 1.9586 411.3039 411.5736 0.0410 -1.0000 -1.0000 2422746 1575105832.60 151.4326 60.0018 32.0000 1.9581 1.9591 411.4361 411.7061 0.0412 -1.0000 -1.0000 2422902 1575105832.70 151.4326 60.0018 32.0000 1.9573 1.9583 411.4289 411.6977 0.0410 -1.0000 -1.0000 2422965 1575105832.80 151.4604 60.0018 32.0000 1.9579 1.9590 411.4293 411.6982 0.0411 -1.0000 -1.0000 2423043 1575105832.90 151.5160 60.0018 32.0000 1.9581 1.9591 411.3488 411.6181 0.0411 -1.0000 -1.0000 2423105 1575105833.00 151.5160 60.0018 32.0000 1.9585 1.9595 411.2995 411.5688 0.0411 -1.0000 -1.0000 2423168 1575105833.10 151.5160 60.0018 32.0000 1.9585 1.9596 411.3006 411.5712 0.0413 -1.0000 -1.0000 2423230 1575105833.20 151.5160 60.0018 32.0000 1.9590 1.9601 411.3137 411.5840 0.0412 -1.0000 -1.0000 2423308 1575105833.30 151.5160 60.0018 32.0000 1.9587 1.9598 411.4091 411.6779 0.0410 -1.0000 -1.0000 2423371 1575105833.40 151.5160 60.0018 32.0000 1.9576 1.9586 411.3440 411.6136 0.0411 -1.0000 -1.0000 2423434 1575105833.50 151.5108 60.0018 32.0000 1.9576 1.9587 411.3633 411.6330 0.0412 -1.0000 -1.0000 2423496 1575105833.60 151.5105 60.0018 32.0000 1.9571 1.9582 411.4638 411.7331 0.0411 -1.0000 -1.0000 2423558 1575105833.70 151.5105 60.0018 32.0000 1.9568 1.9579 411.4168 411.6865 0.0411 -1.0000 -1.0000 2423636 1575105833.80 151.5105 60.0018 32.0000 1.9569 1.9580 411.3378 411.6065 0.0409 -1.0000 -1.0000 2423699 1575105833.90 151.5105 60.0018 32.0000 1.9572 1.9582 411.3874 411.6568 0.0411 -1.0000 -1.0000 2423761 1575105834.00 151.4729 60.0018 32.0000 1.9582 1.9592 411.2275 411.4952 0.0409 -1.0000 -1.0000 2423871 1575105834.10 151.3850 60.0018 32.0000 1.9571 1.9582 411.3328 411.6014 0.0410 -1.0000 -1.0000 2423933 1575105834.20 151.3850 60.0018 32.0000 1.9566 1.9576 411.4215 411.6908 0.0411 -1.0000 -1.0000 2423996 1575105834.30 151.3850 60.0018 32.0000 1.9570 1.9581 411.3269 411.5969 0.0411 -1.0000 -1.0000 2424074 1575105834.40 151.3850 60.0018 32.0000 1.9570 1.9580 411.3473 411.6166 0.0409 -1.0000 -1.0000 2424136 1575105834.50 151.3850 60.0018 32.0000 1.9573 1.9584 411.3160 411.5852 0.0411 -1.0000 -1.0000 2424199 1575105834.60 151.4323 60.0016 32.0000 1.9582 1.9593 411.3801 411.6486 0.0410 -1.0000 -1.0000 2424386 1575105834.70 151.4323 60.0016 32.0000 1.9592 1.9603 411.3250 411.5941 0.0411 -1.0000 -1.0000 2424449 1575105834.80 151.4323 60.0016 32.0000 1.9574 1.9584 411.3115 411.5800 0.0409 -1.0000 -1.0000 2424511 1575105834.90 151.4323 60.0016 32.0000 1.9577 1.9587 411.3341 411.6035 0.0412 -1.0000 -1.0000 2424574 1575105835.00 151.4323 60.0016 32.0000 1.9578 1.9589 411.5315 411.8015 0.0411 -1.0000 -1.0000 2424668 1575105835.10 151.4384 60.0016 32.0000 1.9582 1.9593 411.5873 411.8569 0.0412 -1.0000 -1.0000 2424871 1575105835.20 151.4583 60.0016 32.0000 1.9577 1.9588 411.7297 411.9993 0.0410 -1.0000 -1.0000 2424934 1575105835.30 151.4583 60.0016 32.0000 1.9578 1.9588 411.7204 411.9895 0.0410 -1.0000 -1.0000 2424996 1575105835.40 151.4583 60.0016 32.0000 1.9577 1.9588 411.6883 411.9581 0.0411 -1.0000 -1.0000 2425074 1575105835.50 151.4583 60.0016 32.0000 1.9582 1.9593 411.6485 411.9188 0.0412 -1.0000 -1.0000 2425137 1575105835.60 151.4583 60.0016 32.0000 1.9577 1.9587 411.6863 411.9555 0.0410 -1.0000 -1.0000 2425418 1575105835.70 151.4583 60.0016 32.0000 1.9575 1.9585 411.8244 412.0936 0.0410 -1.0000 -1.0000 2425480 1575105835.80 151.5520 60.0016 32.0000 1.9587 1.9598 411.7159 411.9855 0.0411 -1.0000 -1.0000 2425543 1575105835.90 151.5520 60.0016 32.0000 1.9574 1.9584 411.4931 411.7628 0.0411 -1.0000 -1.0000 2425605 1575105836.00 151.5520 60.0016 32.0000 1.9570 1.9581 411.6163 411.8857 0.0410 -1.0000 -1.0000 2425683 1575105836.10 151.5520 60.0016 32.0000 1.9578 1.9588 411.4938 411.7623 0.0409 -1.0000 -1.0000 2425746 1575105836.20 151.5520 60.0016 32.0000 1.9580 1.9591 411.4253 411.6940 0.0410 -1.0000 -1.0000 2426121 1575105836.30 151.5253 60.0016 32.0000 1.9576 1.9587 411.3937 411.6619 0.0410 -1.0000 -1.0000 2426199 1575105836.40 151.3866 60.0016 32.0000 1.9582 1.9592 411.3473 411.6163 0.0410 -1.0000 -1.0000 2426261 1575105836.50 151.3866 60.0016 32.0000 1.9573 1.9584 411.4059 411.6746 0.0410 -1.0000 -1.0000 2426324 1575105836.60 151.3866 60.0016 32.0000 1.9572 1.9583 411.4625 411.7306 0.0409 -1.0000 -1.0000 2426386 1575105836.70 151.3866 60.0016 32.0000 1.9577 1.9588 411.4710 411.7391 0.0409 -1.0000 -1.0000 2426637 1575105836.80 151.3866 60.0016 32.0000 1.9574 1.9584 411.3751 411.6439 0.0411 -1.0000 -1.0000 2426715 1575105836.90 151.3866 60.0016 32.0000 1.9579 1.9590 411.2805 411.5493 0.0410 -1.0000 -1.0000 2426777 1575105837.00 151.4787 60.0016 32.0000 1.9583 1.9593 411.1808 411.4491 0.0409 -1.0000 -1.0000 2426840 1575105837.10 151.4787 60.0016 32.0000 1.9580 1.9591 411.3199 411.5889 0.0411 -1.0000 -1.0000 2426902 1575105837.20 151.4787 60.0016 32.0000 1.9577 1.9587 411.4624 411.7318 0.0411 -1.0000 -1.0000 2427137 1575105837.30 151.4787 60.0016 32.0000 1.9575 1.9586 411.4017 411.6711 0.0410 -1.0000 -1.0000 2427199 1575105837.40 151.4787 60.0016 32.0000 1.9568 1.9579 411.3976 411.6658 0.0409 -1.0000 -1.0000 2427277 1575105837.50 151.4787 60.0016 32.0000 1.9579 1.9589 411.2851 411.5544 0.0412 -1.0000 -1.0000 2427340 1575105837.60 151.5088 60.0016 32.0000 1.9585 1.9596 411.2455 411.5155 0.0412 -1.0000 -1.0000 2427402 1575105837.70 151.5088 60.0016 32.0000 1.9581 1.9592 411.2259 411.4949 0.0410 -1.0000 -1.0000 2427636 1575105837.80 151.5088 60.0016 32.0000 1.9576 1.9586 411.2112 411.4797 0.0412 -1.0000 -1.0000 2427699 1575105837.90 151.5088 60.0016 32.0000 1.9571 1.9581 411.2666 411.5355 0.0410 -1.0000 -1.0000 2427761 1575105838.00 151.5088 60.0016 32.0000 1.9567 1.9578 411.3893 411.6593 0.0411 -1.0000 -1.0000 2427840 1575105838.10 151.4323 60.0016 32.0000 1.9582 1.9593 411.4789 411.7486 0.0411 -1.0000 -1.0000 2427902 1575105838.20 151.4323 60.0016 32.0000 1.9575 1.9586 411.4323 411.7023 0.0412 -1.0000 -1.0000 2427965 1575105838.30 151.4323 60.0016 32.0000 1.9572 1.9583 411.3060 411.5756 0.0411 -1.0000 -1.0000 2428027 1575105838.40 151.4323 60.0016 32.0000 1.9580 1.9591 411.2518 411.5215 0.0411 -1.0000 -1.0000 2428090 1575105838.50 151.4323 60.0016 32.0000 1.9577 1.9588 411.2453 411.5137 0.0409 -1.0000 -1.0000 2428168 1575105838.60 151.4312 60.0016 32.0000 1.9578 1.9589 411.2051 411.4734 0.0410 -1.0000 -1.0000 2428230 1575105838.70 151.4037 60.0016 32.0000 1.9568 1.9579 411.4531 411.7225 0.0411 -1.0000 -1.0000 2428386 1575105838.80 151.4037 60.0016 32.0000 1.9567 1.9578 411.4158 411.6852 0.0411 -1.0000 -1.0000 2428449 1575105838.90 151.4037 60.0016 32.0000 1.9575 1.9586 411.3548 411.6242 0.0411 -1.0000 -1.0000 2428511 1575105839.00 151.4037 60.0016 32.0000 1.9583 1.9593 411.2682 411.5381 0.0412 -1.0000 -1.0000 2428574 1575105839.10 151.4037 60.0016 32.0000 1.9584 1.9594 411.2607 411.5305 0.0412 -1.0000 -1.0000 2428652 1575105839.20 151.4531 60.0016 32.0000 1.9583 1.9594 411.3137 411.5832 0.0411 -1.0000 -1.0000 2428715 1575105839.30 151.4620 60.0016 32.0000 1.9583 1.9594 411.3735 411.6430 0.0410 -1.0000 -1.0000 2429168 1575105839.40 151.4620 60.0016 32.0000 1.9570 1.9581 411.3406 411.6094 0.0411 -1.0000 -1.0000 2429246 1575105839.50 151.4620 60.0016 32.0000 1.9571 1.9581 411.4096 411.6788 0.0410 -1.0000 -1.0000 2429308 1575105839.60 151.4620 60.0016 32.0000 1.9573 1.9583 411.4277 411.6973 0.0411 -1.0000 -1.0000 2429371 1575105839.70 151.4620 60.0016 32.0000 1.9570 1.9580 411.4553 411.7242 0.0410 -1.0000 -1.0000 2429449 1575105839.80 151.5194 60.0026 32.0000 1.9575 1.9585 411.2847 411.5544 0.0412 -1.0000 -1.0000 2429871 1575105839.90 151.5194 60.0026 32.0000 1.9575 1.9586 411.2169 411.4862 0.0411 -1.0000 -1.0000 2429933 1575105840.00 151.5194 60.0026 32.0000 1.9581 1.9591 411.2710 411.5414 0.0412 -1.0000 -1.0000 2429996 1575105840.10 151.5194 60.0026 32.0000 1.9580 1.9591 411.3103 411.5795 0.0410 -1.0000 -1.0000 2430058 1575105840.20 151.5194 60.0026 32.0000 1.9580 1.9591 411.4778 411.7476 0.0412 -1.0000 -1.0000 2430121 1575105840.30 151.4885 60.0026 32.0000 1.9573 1.9584 411.5226 411.7932 0.0412 -1.0000 -1.0000 2430199 1575105840.40 151.4885 60.0026 32.0000 1.9579 1.9589 411.4219 411.6918 0.0411 -1.0000 -1.0000 2430261 1575105840.50 151.4885 60.0026 32.0000 1.9583 1.9594 411.3049 411.5745 0.0411 -1.0000 -1.0000 2430340 1575105840.60 151.4885 60.0026 32.0000 1.9585 1.9596 411.2551 411.5239 0.0410 -1.0000 -1.0000 2430402 1575105840.70 151.4885 60.0026 32.0000 1.9585 1.9596 411.2428 411.5128 0.0412 -1.0000 -1.0000 2430465 1575105840.80 151.4693 60.0026 32.0000 1.9581 1.9592 411.3595 411.6289 0.0411 -1.0000 -1.0000 2430652 1575105840.90 151.4023 60.0026 32.0000 1.9574 1.9585 411.3522 411.6211 0.0410 -1.0000 -1.0000 2430715 1575105841.00 151.4023 60.0026 32.0000 1.9576 1.9586 411.3915 411.6604 0.0410 -1.0000 -1.0000 2430777 1575105841.10 151.4023 60.0026 32.0000 1.9567 1.9578 411.3299 411.5991 0.0410 -1.0000 -1.0000 2430840 1575105841.20 151.4023 60.0026 32.0000 1.9577 1.9588 411.1871 411.4563 0.0411 -1.0000 -1.0000 2430902 1575105841.30 151.4023 60.0026 32.0000 1.9578 1.9589 411.2873 411.5573 0.0413 -1.0000 -1.0000 2431137 1575105841.40 151.4196 60.0026 32.0000 1.9575 1.9585 411.3761 411.6467 0.0413 -1.0000 -1.0000 2431199 1575105841.50 151.4196 60.0026 32.0000 1.9581 1.9592 411.2989 411.5684 0.0410 -1.0000 -1.0000 2431261 1575105841.60 151.4196 60.0026 32.0000 1.9571 1.9582 411.3899 411.6597 0.0412 -1.0000 -1.0000 2431324 1575105841.70 151.4196 60.0026 32.0000 1.9568 1.9578 411.3848 411.6550 0.0412 -1.0000 -1.0000 2431402 1575105841.80 151.4196 60.0026 32.0000 1.9567 1.9578 411.3891 411.6592 0.0412 -1.0000 -1.0000 2431621 1575105841.90 151.4196 60.0026 32.0000 1.9575 1.9586 411.2541 411.5241 0.0411 -1.0000 -1.0000 2431683 1575105842.00 151.4196 60.0026 32.0000 1.9582 1.9593 411.3266 411.5953 0.0410 -1.0000 -1.0000 2431761 1575105842.10 151.5313 60.0026 32.0000 1.9579 1.9590 411.2517 411.5208 0.0411 -1.0000 -1.0000 2431824 1575105842.20 151.5313 60.0026 32.0000 1.9578 1.9588 411.3186 411.5883 0.0412 -1.0000 -1.0000 2431886 1575105842.30 151.5313 60.0026 32.0000 1.9575 1.9585 411.3955 411.6653 0.0412 -1.0000 -1.0000 2431965 1575105842.40 151.5313 60.0026 32.0000 1.9574 1.9585 411.3712 411.6410 0.0411 -1.0000 -1.0000 2432136 1575105842.50 151.5313 60.0026 32.0000 1.9569 1.9580 411.3471 411.6158 0.0410 -1.0000 -1.0000 2432215 1575105842.60 151.5236 60.0026 32.0000 1.9574 1.9585 411.3259 411.5943 0.0410 -1.0000 -1.0000 2432277 1575105842.70 151.4572 60.0026 32.0000 1.9577 1.9588 411.2899 411.5591 0.0411 -1.0000 -1.0000 2432496 1575105842.80 151.4572 60.0026 32.0000 1.9580 1.9590 411.2402 411.5096 0.0411 -1.0000 -1.0000 2432574 1575105842.90 151.4572 60.0026 32.0000 1.9573 1.9584 411.1985 411.4670 0.0410 -1.0000 -1.0000 2432637 1575105843.00 151.4572 60.0026 32.0000 1.9574 1.9584 411.2757 411.5449 0.0411 -1.0000 -1.0000 2432699 1575105843.10 151.4572 60.0026 32.0000 1.9579 1.9589 411.4267 411.6965 0.0411 -1.0000 -1.0000 2432777 1575105843.20 151.4604 60.0026 32.0000 1.9569 1.9579 411.3545 411.6230 0.0410 -1.0000 -1.0000 2432840 1575105843.30 151.5212 60.0026 32.0000 1.9582 1.9593 411.2525 411.5217 0.0410 -1.0000 -1.0000 2432902 1575105843.40 151.5212 60.0026 32.0000 1.9585 1.9596 411.2475 411.5163 0.0410 -1.0000 -1.0000 2433152 1575105843.50 151.5212 60.0026 32.0000 1.9579 1.9590 411.1678 411.4370 0.0411 -1.0000 -1.0000 2433215 1575105843.60 151.5212 60.0026 32.0000 1.9572 1.9583 411.2828 411.5511 0.0409 -1.0000 -1.0000 2433277 1575105843.70 151.5212 60.0026 32.0000 1.9575 1.9585 411.3319 411.6005 0.0410 -1.0000 -1.0000 2433340 1575105843.80 151.5301 60.0026 32.0000 1.9570 1.9580 411.4090 411.6783 0.0411 -1.0000 -1.0000 2433402 1575105843.90 151.5328 60.0026 32.0000 1.9566 1.9576 411.3837 411.6529 0.0411 -1.0000 -1.0000 2433636 1575105844.00 151.5328 60.0026 32.0000 1.9567 1.9578 411.3517 411.6216 0.0412 -1.0000 -1.0000 2433715 1575105844.10 151.5328 60.0026 32.0000 1.9582 1.9593 411.2767 411.5475 0.0414 -1.0000 -1.0000 2433777 1575105844.20 151.5328 60.0026 32.0000 1.9581 1.9592 411.2149 411.4847 0.0411 -1.0000 -1.0000 2433840 1575105844.30 151.5229 60.0026 32.0000 1.9587 1.9597 411.1990 411.4683 0.0411 -1.0000 -1.0000 2433902 1575105844.40 151.4229 60.0026 32.0000 1.9586 1.9597 411.2992 411.5681 0.0410 -1.0000 -1.0000 2438637 1575105848.60 151.4676 60.0019 32.0000 1.9564 1.9575 411.4004 411.6703 0.0411 -1.0000 -1.0000 2438699 1575105848.70 151.4616 60.0019 32.0000 1.9582 1.9593 411.3982 411.6666 0.0409 -1.0000 -1.0000 2438762 1575105848.80 151.4425 60.0019 32.0000 1.9576 1.9587 411.3777 411.6472 0.0411 -1.0000 -1.0000 2438840 1575105848.90 151.4425 60.0019 32.0000 1.9584 1.9594 411.3465 411.6160 0.0411 -1.0000 -1.0000 2438903 1575105849.00 151.4425 60.0019 32.0000 1.9583 1.9594 411.3350 411.6034 0.0409 -1.0000 -1.0000 2438965 1575105849.10 151.4425 60.0019 32.0000 1.9579 1.9589 411.2657 411.5338 0.0409 -1.0000 -1.0000 2439043 1575105849.20 151.4425 60.0019 32.0000 1.9580 1.9590 411.2943 411.5636 0.0411 -1.0000 -1.0000 2439106 1575105849.30 151.4425 60.0019 32.0000 1.9574 1.9584 411.3683 411.6372 0.0409 -1.0000 -1.0000 2439168 1575105849.40 151.4813 60.0019 32.0000 1.9572 1.9583 411.4269 411.6950 0.0409 -1.0000 -1.0000 2439231 1575105849.50 151.4813 60.0019 32.0000 1.9580 1.9591 411.5121 411.7813 0.0410 -1.0000 -1.0000 2439449 1575105849.60 151.4813 60.0019 32.0000 1.9577 1.9587 411.4585 411.7268 0.0409 -1.0000 -1.0000 2439528 1575105849.70 151.4813 60.0019 32.0000 1.9583 1.9593 411.3518 411.6203 0.0410 -1.0000 -1.0000 2439590 1575105849.80 151.4813 60.0019 32.0000 1.9584 1.9594 411.2527 411.5216 0.0410 -1.0000 -1.0000 2439668 1575105849.90 151.4982 60.0020 32.0000 1.9582 1.9593 411.1858 411.4540 0.0409 -1.0000 -1.0000 2439809 1575105850.00 151.5247 60.0022 32.0000 1.9582 1.9593 411.2307 411.4986 0.0408 -1.0000 -1.0000 2439871 1575105850.10 151.5247 60.0022 32.0000 1.9584 1.9595 411.1702 411.4390 0.0411 -1.0000 -1.0000 2439949 1575105850.20 151.5247 60.0022 32.0000 1.9579 1.9590 411.4610 411.7307 0.0410 -1.0000 -1.0000 2440012 1575105850.30 151.5247 60.0022 32.0000 1.9562 1.9573 411.4236 411.6920 0.0410 -1.0000 -1.0000 2440074 1575105850.40 151.5247 60.0022 32.0000 1.9567 1.9577 411.3235 411.5919 0.0410 -1.0000 -1.0000 2440137 1575105850.50 151.4694 60.0022 32.0000 1.9580 1.9590 411.3907 411.6602 0.0410 -1.0000 -1.0000 2440215 1575105850.60 151.4694 60.0022 32.0000 1.9577 1.9587 411.2569 411.5248 0.0409 -1.0000 -1.0000 2440403 1575105850.70 151.4694 60.0022 32.0000 1.9584 1.9595 411.2410 411.5096 0.0410 -1.0000 -1.0000 2440465 1575105850.80 151.4694 60.0022 32.0000 1.9580 1.9590 411.2595 411.5285 0.0410 -1.0000 -1.0000 2440543 1575105850.90 151.4694 60.0022 32.0000 1.9579 1.9590 411.1935 411.4618 0.0409 -1.0000 -1.0000 2440606 1575105851.00 151.4859 60.0022 32.0000 1.9580 1.9590 411.3843 411.6532 0.0411 -1.0000 -1.0000 2440668 1575105851.10 151.4939 60.0022 32.0000 1.9574 1.9584 411.4621 411.7310 0.0410 -1.0000 -1.0000 2440918 1575105851.20 151.4939 60.0022 32.0000 1.9575 1.9586 411.4099 411.6785 0.0410 -1.0000 -1.0000 2440981 1575105851.30 151.4939 60.0022 32.0000 1.9574 1.9584 411.3776 411.6468 0.0411 -1.0000 -1.0000 2441043 1575105851.40 151.4939 60.0022 32.0000 1.9582 1.9592 411.2385 411.5081 0.0412 -1.0000 -1.0000 2441106 1575105851.50 151.4939 60.0022 32.0000 1.9576 1.9586 411.2291 411.4978 0.0410 -1.0000 -1.0000 2441168 1575105851.60 151.3598 60.0022 32.0000 1.9573 1.9584 411.2475 411.5155 0.0409 -1.0000 -1.0000 2441903 1575105851.70 151.3598 60.0022 32.0000 1.9562 1.9573 411.2893 411.5579 0.0410 -1.0000 -1.0000 2441981 1575105851.80 151.3598 60.0022 32.0000 1.9561 1.9572 411.3002 411.5691 0.0410 -1.0000 -1.0000 2442043 1575105851.90 151.3598 60.0022 32.0000 1.9567 1.9578 411.3463 411.6148 0.0410 -1.0000 -1.0000 2442106 1575105852.00 151.3598 60.0022 32.0000 1.9574 1.9584 411.3519 411.6210 0.0410 -1.0000 -1.0000 2442184 1575105852.10 151.4936 60.0022 32.0000 1.9577 1.9587 411.2904 411.5588 0.0410 -1.0000 -1.0000 2442246 1575105852.20 151.5828 60.0022 32.0000 1.9588 1.9598 411.3359 411.6057 0.0411 -1.0000 -1.0000 2442309 1575105852.30 151.5828 60.0022 32.0000 1.9588 1.9598 411.2487 411.5173 0.0410 -1.0000 -1.0000 2442371 1575105852.40 151.5828 60.0022 32.0000 1.9580 1.9591 411.1662 411.4351 0.0410 -1.0000 -1.0000 2442434 1575105852.50 151.5828 60.0022 32.0000 1.9573 1.9583 411.3993 411.6684 0.0410 -1.0000 -1.0000 2442512 1575105852.60 151.5828 60.0022 32.0000 1.9580 1.9591 411.3784 411.6467 0.0409 -1.0000 -1.0000 2442637 1575105852.70 151.4204 60.0022 32.0000 1.9564 1.9575 411.4733 411.7422 0.0411 -1.0000 -1.0000 2442699 1575105852.80 151.4204 60.0022 32.0000 1.9573 1.9583 411.3790 411.6485 0.0411 -1.0000 -1.0000 2442778 1575105852.90 151.4204 60.0022 32.0000 1.9573 1.9584 411.2390 411.5089 0.0412 -1.0000 -1.0000 2442840 1575105853.00 151.4204 60.0022 32.0000 1.9580 1.9590 411.2248 411.4954 0.0413 -1.0000 -1.0000 2442903 1575105853.10 151.4204 60.0022 32.0000 1.9577 1.9588 411.2260 411.4949 0.0411 -1.0000 -1.0000 2442996 1575105853.20 151.4186 60.0022 32.0000 1.9577 1.9588 411.2136 411.4831 0.0411 -1.0000 -1.0000 2443090 1575105853.30 151.4169 60.0022 32.0000 1.9579 1.9589 411.3668 411.6357 0.0410 -1.0000 -1.0000 2443153 1575105853.40 151.4169 60.0022 32.0000 1.9573 1.9583 411.1961 411.4661 0.0411 -1.0000 -1.0000 2443231 1575105853.50 151.4169 60.0022 32.0000 1.9578 1.9588 411.3501 411.6181 0.0409 -1.0000 -1.0000 2443293 1575105853.60 151.4169 60.0022 32.0000 1.9575 1.9585 411.3126 411.5812 0.0410 -1.0000 -1.0000 2443372 1575105853.70 151.4169 60.0022 32.0000 1.9575 1.9585 411.2313 411.5003 0.0411 -1.0000 -1.0000 2443434 1575105853.80 151.5561 60.0022 32.0000 1.9573 1.9583 411.1959 411.4651 0.0411 -1.0000 -1.0000 2443496 1575105853.90 151.5561 60.0022 32.0000 1.9583 1.9593 411.1393 411.4088 0.0412 -1.0000 -1.0000 2443559 1575105854.00 151.5561 60.0022 32.0000 1.9573 1.9583 411.2664 411.5358 0.0411 -1.0000 -1.0000 2443637 1575105854.10 151.5561 60.0022 32.0000 1.9571 1.9582 411.3340 411.6039 0.0411 -1.0000 -1.0000 2443699 1575105854.20 151.5561 60.0022 32.0000 1.9568 1.9578 411.3615 411.6307 0.0410 -1.0000 -1.0000 2443871 1575105854.30 151.5220 60.0022 32.0000 1.9568 1.9579 411.3556 411.6251 0.0411 -1.0000 -1.0000 2443949 1575105854.40 151.5220 60.0022 32.0000 1.9571 1.9582 411.2928 411.5616 0.0410 -1.0000 -1.0000 2444012 1575105854.50 151.5220 60.0022 32.0000 1.9579 1.9589 411.3182 411.5873 0.0411 -1.0000 -1.0000 2444090 1575105854.60 151.5220 60.0022 32.0000 1.9582 1.9593 411.2207 411.4906 0.0412 -1.0000 -1.0000 2444153 1575105854.70 151.5220 60.0022 32.0000 1.9578 1.9589 411.2771 411.5458 0.0410 -1.0000 -1.0000 2444387 1575105854.80 151.5220 60.0022 32.0000 1.9578 1.9588 411.2693 411.5380 0.0410 -1.0000 -1.0000 2444465 1575105854.90 151.4637 60.0020 32.0000 1.9576 1.9587 411.2604 411.5302 0.0412 -1.0000 -1.0000 2444528 1575105855.00 151.4594 60.0020 32.0000 1.9580 1.9590 411.3161 411.5858 0.0410 -1.0000 -1.0000 2444590 1575105855.10 151.4594 60.0020 32.0000 1.9577 1.9588 411.3752 411.6441 0.0409 -1.0000 -1.0000 2444653 1575105855.20 151.4594 60.0020 32.0000 1.9572 1.9583 411.4194 411.6880 0.0410 -1.0000 -1.0000 2444934 1575105855.30 151.4594 60.0020 32.0000 1.9571 1.9581 411.4222 411.6912 0.0411 -1.0000 -1.0000 2444996 1575105855.40 151.4594 60.0020 32.0000 1.9568 1.9578 411.3049 411.5744 0.0411 -1.0000 -1.0000 2445075 1575105855.50 151.4369 60.0020 32.0000 1.9579 1.9590 411.2863 411.5554 0.0411 -1.0000 -1.0000 2445137 1575105855.60 151.4369 60.0020 32.0000 1.9583 1.9593 411.1837 411.4526 0.0409 -1.0000 -1.0000 2445199 1575105855.70 151.4369 60.0020 32.0000 1.9584 1.9594 411.1969 411.4646 0.0409 -1.0000 -1.0000 2445387 1575105855.80 151.4369 60.0020 32.0000 1.9577 1.9587 411.2936 411.5622 0.0410 -1.0000 -1.0000 2445450 1575105855.90 151.4369 60.0020 32.0000 1.9575 1.9586 411.4211 411.6897 0.0409 -1.0000 -1.0000 2445512 1575105856.00 151.4668 60.0020 32.0000 1.9574 1.9585 411.3839 411.6516 0.0409 -1.0000 -1.0000 2445590 1575105856.10 151.4829 60.0020 32.0000 1.9582 1.9593 411.3944 411.6627 0.0409 -1.0000 -1.0000 2445653 1575105856.20 151.4829 60.0020 32.0000 1.9581 1.9591 411.3139 411.5827 0.0410 -1.0000 -1.0000 2446981 1575105856.30 151.4829 60.0020 32.0000 1.9582 1.9593 411.1665 411.4343 0.0409 -1.0000 -1.0000 2447043 1575105856.40 151.4829 60.0020 32.0000 1.9579 1.9590 411.1759 411.4447 0.0410 -1.0000 -1.0000 2447122 1575105856.50 151.4829 60.0020 32.0000 1.9584 1.9595 411.2569 411.5259 0.0410 -1.0000 -1.0000 2447184 1575105856.60 151.5020 60.0020 32.0000 1.9573 1.9584 411.3328 411.6001 0.0408 -1.0000 -1.0000 2447247 1575105856.70 151.5033 60.0020 32.0000 1.9565 1.9576 411.4191 411.6869 0.0409 -1.0000 -1.0000 2447309 1575105856.80 151.5033 60.0020 32.0000 1.9573 1.9584 411.3858 411.6542 0.0410 -1.0000 -1.0000 2447387 1575105856.90 151.5033 60.0020 32.0000 1.9577 1.9588 411.3552 411.6230 0.0408 -1.0000 -1.0000 2447449 1575105857.00 151.5033 60.0020 32.0000 1.9569 1.9580 411.2974 411.5650 0.0409 -1.0000 -1.0000 2447512 1575105857.10 151.5033 60.0020 32.0000 1.9582 1.9593 411.2597 411.5273 0.0408 -1.0000 -1.0000 2447590 1575105857.20 151.4506 60.0020 32.0000 1.9576 1.9587 411.2697 411.5373 0.0408 -1.0000 -1.0000 2447653 1575105857.30 151.4506 60.0020 32.0000 1.9576 1.9587 411.3312 411.5988 0.0408 -1.0000 -1.0000 2447934 1575105857.40 151.4506 60.0020 32.0000 1.9568 1.9578 411.3539 411.6220 0.0409 -1.0000 -1.0000 2448012 1575105857.50 151.4506 60.0020 32.0000 1.9580 1.9591 411.3522 411.6206 0.0409 -1.0000 -1.0000 2448074 1575105857.60 151.4506 60.0020 32.0000 1.9587 1.9597 411.3342 411.6019 0.0409 -1.0000 -1.0000 2448137 1575105857.70 151.4925 60.0020 32.0000 1.9584 1.9594 411.3176 411.5857 0.0409 -1.0000 -1.0000 2448199 1575105857.80 151.3690 60.0020 32.0000 1.9585 1.9596 411.2343 411.5023 0.0409 -1.0000 -1.0000 2448262 1575105857.90 151.3690 60.0020 32.0000 1.9576 1.9587 411.3081 411.5754 0.0408 -1.0000 -1.0000 2448324 1575105858.00 151.3690 60.0020 32.0000 1.9576 1.9586 411.3666 411.6343 0.0409 -1.0000 -1.0000 2448403 1575105858.10 151.3690 60.0020 32.0000 1.9573 1.9584 411.4218 411.6908 0.0411 -1.0000 -1.0000 2448465 1575105858.20 151.3690 60.0020 32.0000 1.9573 1.9584 411.2173 411.4855 0.0409 -1.0000 -1.0000 2448528 1575105858.30 151.3690 60.0020 32.0000 1.9584 1.9595 411.1757 411.4432 0.0410 -1.0000 -1.0000 2448606 1575105858.40 151.3690 60.0020 32.0000 1.9578 1.9589 411.1814 411.4508 0.0411 -1.0000 -1.0000 2448668 1575105858.50 151.3690 60.0020 32.0000 1.9577 1.9588 411.2694 411.5382 0.0410 -1.0000 -1.0000 2448731 1575105858.60 151.3690 60.0020 32.0000 1.9576 1.9587 411.4236 411.6927 0.0411 -1.0000 -1.0000 2448793 1575105858.70 151.3690 60.0020 32.0000 1.9577 1.9588 411.3810 411.6506 0.0411 -1.0000 -1.0000 2448856 1575105858.80 151.3690 60.0020 32.0000 1.9580 1.9590 411.3791 411.6478 0.0410 -1.0000 -1.0000 2449199 1575105858.90 151.4487 60.0022 32.0000 1.9580 1.9590 411.4540 411.7236 0.0411 -1.0000 -1.0000 2449262 1575105859.00 151.4487 60.0022 32.0000 1.9585 1.9596 411.2806 411.5497 0.0410 -1.0000 -1.0000 2449325 1575105859.10 151.4487 60.0022 32.0000 1.9579 1.9590 411.3177 411.5865 0.0411 -1.0000 -1.0000 2449403 1575105859.20 151.4487 60.0022 32.0000 1.9583 1.9594 411.1516 411.4210 0.0411 -1.0000 -1.0000 2449465 1575105859.30 151.4487 60.0022 32.0000 1.9579 1.9590 411.1441 411.4130 0.0411 -1.0000 -1.0000 2449528 1575105859.40 151.4487 60.0022 32.0000 1.9553 1.9564 411.3192 411.5881 0.0410 -1.0000 -1.0000 2449590 1575105859.50 151.4487 60.0022 32.0000 1.9569 1.9580 411.2916 411.5602 0.0410 -1.0000 -1.0000 2449668 1575105859.60 151.4487 60.0022 32.0000 1.9570 1.9581 411.3089 411.5769 0.0409 -1.0000 -1.0000 2449731 1575105859.70 151.4487 60.0022 32.0000 1.9569 1.9579 411.2441 411.5133 0.0411 -1.0000 -1.0000 2449809 1575105859.80 151.4487 60.0022 32.0000 1.9587 1.9598 411.1825 411.4517 0.0411 -1.0000 -1.0000 2449871 1575105859.90 151.4487 60.0022 32.0000 1.9581 1.9591 411.2050 411.4728 0.0409 -1.0000 -1.0000 2449934 1575105860.00 151.4487 60.0022 32.0000 1.9581 1.9591 411.2071 411.4755 0.0409 -1.0000 -1.0000 2450012 1575105860.10 151.4487 60.0022 32.0000 1.9574 1.9585 411.2421 411.5104 0.0410 -1.0000 -1.0000 2450074 1575105860.20 151.4487 60.0022 32.0000 1.9578 1.9588 411.3357 411.6053 0.0411 -1.0000 -1.0000 2450356 1575105860.30 151.5301 60.0022 32.0000 1.9571 1.9581 411.4028 411.6709 0.0409 -1.0000 -1.0000 2450434 1575105860.40 151.5543 60.0022 32.0000 1.9570 1.9580 411.4280 411.6967 0.0410 -1.0000 -1.0000 2450496 1575105860.50 151.5543 60.0022 32.0000 1.9575 1.9586 411.1847 411.4534 0.0410 -1.0000 -1.0000 2450559 1575105860.60 151.5543 60.0022 32.0000 1.9576 1.9586 411.2211 411.4894 0.0410 -1.0000 -1.0000 2450622 1575105860.70 151.5543 60.0022 32.0000 1.9572 1.9583 411.2374 411.5062 0.0410 -1.0000 -1.0000 2450684 1575105860.80 151.5543 60.0022 32.0000 1.9572 1.9582 411.3328 411.6007 0.0408 -1.0000 -1.0000 2451403 1575105860.90 151.5543 60.0022 32.0000 1.9571 1.9581 411.3791 411.6478 0.0410 -1.0000 -1.0000 2451465 1575105861.00 151.5543 60.0022 32.0000 1.9570 1.9580 411.4084 411.6760 0.0408 -1.0000 -1.0000 2451528 1575105861.10 151.5543 60.0022 32.0000 1.9577 1.9587 411.4036 411.6708 0.0408 -1.0000 -1.0000 2451606 1575105861.20 151.5543 60.0022 32.0000 1.9578 1.9588 411.3977 411.6658 0.0409 -1.0000 -1.0000 2451668 1575105861.30 151.5543 60.0022 32.0000 1.9582 1.9593 411.2066 411.4753 0.0410 -1.0000 -1.0000 2451731 1575105861.40 151.5491 60.0022 32.0000 1.9575 1.9586 411.1670 411.4354 0.0410 -1.0000 -1.0000 2451793 1575105861.50 151.5448 60.0022 32.0000 1.9577 1.9587 411.0797 411.3465 0.0407 -1.0000 -1.0000 2451856 1575105861.60 151.5448 60.0022 32.0000 1.9575 1.9586 411.1956 411.4638 0.0409 -1.0000 -1.0000 2451918 1575105861.70 151.5448 60.0022 32.0000 1.9568 1.9579 411.3741 411.6422 0.0409 -1.0000 -1.0000 2451996 1575105861.80 151.5448 60.0022 32.0000 1.9572 1.9583 411.3261 411.5942 0.0409 -1.0000 -1.0000 2452059 1575105861.90 151.5448 60.0022 32.0000 1.9580 1.9590 411.3147 411.5834 0.0410 -1.0000 -1.0000 2452121 1575105862.00 151.5634 60.0022 32.0000 1.9579 1.9590 411.1893 411.4580 0.0410 -1.0000 -1.0000 2452199 1575105862.10 151.5634 60.0022 32.0000 1.9581 1.9592 411.1850 411.4531 0.0409 -1.0000 -1.0000 2452262 1575105862.20 151.5634 60.0022 32.0000 1.9577 1.9588 411.1907 411.4591 0.0410 -1.0000 -1.0000 2452324 1575105862.30 151.5634 60.0022 32.0000 1.9577 1.9587 411.1522 411.4195 0.0409 -1.0000 -1.0000 2452387 1575105862.40 151.5634 60.0022 32.0000 1.9574 1.9584 411.2695 411.5381 0.0410 -1.0000 -1.0000 2452465 1575105862.50 151.5634 60.0022 32.0000 1.9570 1.9580 411.3276 411.5959 0.0409 -1.0000 -1.0000 2452528 1575105862.60 151.5675 60.0022 32.0000 1.9568 1.9579 411.4299 411.6996 0.0411 -1.0000 -1.0000 2452590 1575105862.70 151.5675 60.0022 32.0000 1.9578 1.9588 411.2934 411.5619 0.0409 -1.0000 -1.0000 2452653 1575105862.80 151.5675 60.0022 32.0000 1.9580 1.9591 411.2376 411.5059 0.0410 -1.0000 -1.0000 2452731 1575105862.90 151.5675 60.0022 32.0000 1.9577 1.9588 411.3670 411.6363 0.0411 -1.0000 -1.0000 2452793 1575105863.00 151.5675 60.0022 32.0000 1.9574 1.9584 411.3839 411.6528 0.0410 -1.0000 -1.0000 2452856 1575105863.10 151.5675 60.0022 32.0000 1.9566 1.9576 411.3332 411.6026 0.0411 -1.0000 -1.0000 2452934 1575105863.20 151.5675 60.0022 32.0000 1.9580 1.9590 411.3003 411.5697 0.0411 -1.0000 -1.0000 2452996 1575105863.30 151.5675 60.0022 32.0000 1.9580 1.9591 411.2743 411.5444 0.0412 -1.0000 -1.0000 2453059 1575105863.40 151.5675 60.0022 32.0000 1.9584 1.9594 411.2237 411.4927 0.0411 -1.0000 -1.0000 2453122 1575105863.50 151.5675 60.0022 32.0000 1.9580 1.9591 411.1646 411.4343 0.0411 -1.0000 -1.0000 2454028 1575105863.60 151.5675 60.0022 32.0000 1.9571 1.9581 411.2287 411.4987 0.0412 -1.0000 -1.0000 2454090 1575105863.70 151.5462 60.0022 32.0000 1.9568 1.9579 411.3051 411.5746 0.0411 -1.0000 -1.0000 2454153 1575105863.80 151.4493 60.0022 32.0000 1.9569 1.9580 411.3772 411.6460 0.0409 -1.0000 -1.0000 2454215 1575105863.90 151.4493 60.0022 32.0000 1.9585 1.9595 411.3921 411.6613 0.0412 -1.0000 -1.0000 2454309 1575105864.00 151.4493 60.0022 32.0000 1.9587 1.9598 411.2461 411.5154 0.0411 -1.0000 -1.0000 2454371 1575105864.10 151.4493 60.0022 32.0000 1.9588 1.9598 411.2466 411.5172 0.0413 -1.0000 -1.0000 2454434 1575105864.20 151.4493 60.0022 32.0000 1.9582 1.9593 411.3326 411.6024 0.0411 -1.0000 -1.0000 2454496 1575105864.30 151.5444 60.0022 32.0000 1.9571 1.9581 411.3910 411.6614 0.0413 -1.0000 -1.0000 2454575 1575105864.40 151.5444 60.0022 32.0000 1.9569 1.9579 411.3673 411.6377 0.0412 -1.0000 -1.0000 2454637 1575105864.50 151.5444 60.0022 32.0000 1.9566 1.9577 411.3359 411.6056 0.0411 -1.0000 -1.0000 2454699 1575105864.60 151.5444 60.0022 32.0000 1.9584 1.9595 411.2569 411.5269 0.0412 -1.0000 -1.0000 2454762 1575105864.70 151.5444 60.0022 32.0000 1.9580 1.9591 411.1461 411.4152 0.0411 -1.0000 -1.0000 2454825 1575105864.80 151.4655 60.0022 32.0000 1.9581 1.9592 411.2262 411.4955 0.0411 -1.0000 -1.0000 2454903 1575105864.90 151.4334 60.0022 32.0000 1.9578 1.9589 411.2493 411.5190 0.0411 -1.0000 -1.0000 2454965 1575105865.00 151.4334 60.0022 32.0000 1.9568 1.9578 411.3765 411.6455 0.0411 -1.0000 -1.0000 2455372 1575105865.10 151.4334 60.0022 32.0000 1.9557 1.9568 411.3501 411.6197 0.0411 -1.0000 -1.0000 2455434 1575105865.20 151.4334 60.0022 32.0000 1.9572 1.9583 411.2383 411.5076 0.0411 -1.0000 -1.0000 2455512 1575105865.30 151.4334 60.0022 32.0000 1.9580 1.9591 411.2484 411.5180 0.0412 -1.0000 -1.0000 2455574 1575105865.40 151.4334 60.0022 32.0000 1.9581 1.9591 411.2583 411.5267 0.0410 -1.0000 -1.0000 2455637 1575105865.50 151.4334 60.0022 32.0000 1.9584 1.9595 411.2861 411.5553 0.0411 -1.0000 -1.0000 2455699 1575105865.60 151.4334 60.0022 32.0000 1.9581 1.9591 411.3204 411.5902 0.0412 -1.0000 -1.0000 2455762 1575105865.70 151.4334 60.0022 32.0000 1.9574 1.9584 411.4076 411.6762 0.0410 -1.0000 -1.0000 2455840 1575105865.80 151.4334 60.0022 32.0000 1.9573 1.9584 411.4003 411.6695 0.0411 -1.0000 -1.0000 2455903 1575105865.90 151.4334 60.0022 32.0000 1.9574 1.9585 411.3644 411.6333 0.0410 -1.0000 -1.0000 2455965 1575105866.00 151.5697 60.0022 32.0000 1.9578 1.9589 411.3364 411.6057 0.0411 -1.0000 -1.0000 2456121 1575105866.10 151.5697 60.0022 32.0000 1.9581 1.9592 411.2500 411.5191 0.0410 -1.0000 -1.0000 2456184 1575105866.20 151.5697 60.0022 32.0000 1.9585 1.9595 411.2396 411.5082 0.0410 -1.0000 -1.0000 2456246 1575105866.30 151.5697 60.0022 32.0000 1.9577 1.9588 411.3488 411.6178 0.0411 -1.0000 -1.0000 2456324 1575105866.40 151.5697 60.0022 32.0000 1.9575 1.9586 411.4712 411.7406 0.0410 -1.0000 -1.0000 2456387 1575105866.50 151.5697 60.0022 32.0000 1.9573 1.9583 411.3162 411.5845 0.0410 -1.0000 -1.0000 2456449 1575105866.60 151.4243 60.0022 32.0000 1.9573 1.9584 411.2907 411.5595 0.0410 -1.0000 -1.0000 2456699 1575105866.70 151.4224 60.0022 32.0000 1.9577 1.9587 411.1643 411.4332 0.0410 -1.0000 -1.0000 2456762 1575105866.80 151.4224 60.0022 32.0000 1.9572 1.9583 411.2114 411.4802 0.0410 -1.0000 -1.0000 2456825 1575105866.90 151.4224 60.0022 32.0000 1.9575 1.9586 411.2789 411.5474 0.0410 -1.0000 -1.0000 2456887 1575105867.00 151.4224 60.0022 32.0000 1.9569 1.9579 411.4002 411.6691 0.0410 -1.0000 -1.0000 2456950 1575105867.10 151.4224 60.0022 32.0000 1.9572 1.9582 411.3779 411.6481 0.0411 -1.0000 -1.0000 2457184 1575105867.20 151.4224 60.0022 32.0000 1.9578 1.9588 411.3452 411.6140 0.0411 -1.0000 -1.0000 2457247 1575105867.30 151.4224 60.0022 32.0000 1.9574 1.9585 411.2770 411.5464 0.0411 -1.0000 -1.0000 2457325 1575105867.40 151.4224 60.0022 32.0000 1.9584 1.9595 411.2356 411.5037 0.0410 -1.0000 -1.0000 2457387 1575105867.50 151.4224 60.0022 32.0000 1.9577 1.9587 411.2150 411.4844 0.0410 -1.0000 -1.0000 2457450 1575105867.60 151.4224 60.0022 32.0000 1.9580 1.9590 411.2347 411.5031 0.0410 -1.0000 -1.0000 2457512 1575105867.70 151.5121 60.0022 32.0000 1.9576 1.9587 411.3921 411.6605 0.0409 -1.0000 -1.0000 2457590 1575105867.80 151.5121 60.0022 32.0000 1.9578 1.9588 411.3730 411.6416 0.0410 -1.0000 -1.0000 2457653 1575105867.90 151.5121 60.0022 32.0000 1.9583 1.9594 411.3233 411.5925 0.0411 -1.0000 -1.0000 2457715 1575105868.00 151.5121 60.0022 32.0000 1.9579 1.9590 411.2679 411.5368 0.0410 -1.0000 -1.0000 2457778 1575105868.10 151.5121 60.0022 32.0000 1.9578 1.9588 411.2432 411.5126 0.0411 -1.0000 -1.0000 2458184 1575105868.20 151.5080 60.0022 32.0000 1.9579 1.9589 411.2214 411.4902 0.0410 -1.0000 -1.0000 2458246 1575105868.30 151.4533 60.0022 32.0000 1.9573 1.9584 411.1972 411.4653 0.0409 -1.0000 -1.0000 2458324 1575105868.40 151.4533 60.0022 32.0000 1.9572 1.9583 411.2752 411.5451 0.0411 -1.0000 -1.0000 2458387 1575105868.50 151.4533 60.0022 32.0000 1.9571 1.9582 411.3573 411.6261 0.0410 -1.0000 -1.0000 2458449 1575105868.60 151.4533 60.0022 32.0000 1.9569 1.9580 411.3039 411.5723 0.0409 -1.0000 -1.0000 2458512 1575105868.70 151.4533 60.0022 32.0000 1.9582 1.9592 411.3642 411.6332 0.0411 -1.0000 -1.0000 2458575 1575105868.80 151.4516 60.0022 32.0000 1.9585 1.9596 411.2558 411.5253 0.0410 -1.0000 -1.0000 2458653 1575105868.90 151.4516 60.0022 32.0000 1.9589 1.9600 411.2372 411.5054 0.0409 -1.0000 -1.0000 2458715 1575105869.00 151.4516 60.0022 32.0000 1.9585 1.9596 411.1737 411.4430 0.0411 -1.0000 -1.0000 2458778 1575105869.10 151.4516 60.0022 32.0000 1.9579 1.9589 411.2224 411.4915 0.0410 -1.0000 -1.0000 2459434 1575105869.20 151.4516 60.0022 32.0000 1.9572 1.9582 411.3296 411.5980 0.0410 -1.0000 -1.0000 2459496 1575105869.30 151.4741 60.0024 32.0000 1.9572 1.9582 411.4510 411.7200 0.0410 -1.0000 -1.0000 2459559 1575105869.40 151.5492 60.0029 32.0000 1.9569 1.9580 411.3502 411.6187 0.0410 -1.0000 -1.0000 2459653 1575105869.50 151.5492 60.0029 32.0000 1.9567 1.9577 411.2432 411.5125 0.0411 -1.0000 -1.0000 2459699 1575105869.60 151.5492 60.0029 32.0000 1.9581 1.9591 411.1503 411.4191 0.0410 -1.0000 -1.0000 2459762 1575105869.70 151.5492 60.0029 32.0000 1.9578 1.9588 411.2034 411.4722 0.0410 -1.0000 -1.0000 2459840 1575105869.80 151.5492 60.0029 32.0000 1.9574 1.9584 411.4139 411.6831 0.0410 -1.0000 -1.0000 2459903 1575105869.90 151.5492 60.0029 32.0000 1.9572 1.9583 411.3521 411.6206 0.0410 -1.0000 -1.0000 2459965 1575105870.00 151.5492 60.0029 32.0000 1.9570 1.9581 411.3675 411.6359 0.0409 -1.0000 -1.0000 2500043 1575105870.10 151.5492 60.0029 32.0000 1.9574 1.9585 411.2856 411.5538 0.0409 -1.0000 -1.0000 2500106 1575105870.20 151.5492 60.0029 32.0000 1.9578 1.9588 411.2246 411.4933 0.0411 -1.0000 -1.0000 2500168 1575105870.30 151.5492 60.0029 32.0000 1.9582 1.9592 411.1836 411.4519 0.0409 -1.0000 -1.0000 2500246 1575105870.40 151.5492 60.0029 32.0000 1.9578 1.9589 411.2007 411.4684 0.0409 -1.0000 -1.0000 2500309 1575105870.50 151.5492 60.0029 32.0000 1.9578 1.9588 411.2659 411.5357 0.0412 -1.0000 -1.0000 2500371 1575105870.60 151.5492 60.0029 32.0000 1.9575 1.9586 411.3278 411.5970 0.0410 -1.0000 -1.0000 2500434 1575105870.70 151.5228 60.0029 32.0000 1.9568 1.9579 411.3594 411.6282 0.0410 -1.0000 -1.0000 2500793 1575105870.80 151.5228 60.0029 32.0000 1.9566 1.9576 411.3883 411.6579 0.0411 -1.0000 -1.0000 2500872 1575105870.90 151.5228 60.0029 32.0000 1.9574 1.9584 411.2175 411.4869 0.0411 -1.0000 -1.0000 2500934 1575105871.00 151.5228 60.0029 32.0000 1.9574 1.9585 411.1782 411.4473 0.0410 -1.0000 -1.0000 2500996 1575105871.10 151.5228 60.0029 32.0000 1.9580 1.9591 411.1971 411.4644 0.0409 -1.0000 -1.0000 2501059 1575105871.20 151.5228 60.0029 32.0000 1.9578 1.9588 411.2024 411.4713 0.0409 -1.0000 -1.0000 2501168 1575105871.30 151.5228 60.0029 32.0000 1.9573 1.9584 411.3660 411.6347 0.0410 -1.0000 -1.0000 2501231 1575105871.40 151.5228 60.0029 32.0000 1.9573 1.9583 411.4338 411.7023 0.0409 -1.0000 -1.0000 2501309 1575105871.50 151.5228 60.0029 32.0000 1.9576 1.9587 411.3291 411.5973 0.0410 -1.0000 -1.0000 2501372 1575105871.60 151.5228 60.0029 32.0000 1.9579 1.9590 411.3050 411.5742 0.0411 -1.0000 -1.0000 2501434 1575105871.70 151.5228 60.0029 32.0000 1.9580 1.9591 411.1599 411.4280 0.0408 -1.0000 -1.0000 2502137 1575105871.80 151.6078 60.0029 32.0000 1.9579 1.9589 411.2651 411.5321 0.0408 -1.0000 -1.0000 2502199 1575105871.90 151.6078 60.0029 32.0000 1.9576 1.9586 411.3418 411.6102 0.0410 -1.0000 -1.0000 2502262 1575105872.00 151.6078 60.0029 32.0000 1.9573 1.9584 411.3803 411.6488 0.0410 -1.0000 -1.0000 2502340 1575105872.10 151.6078 60.0029 32.0000 1.9574 1.9585 411.2580 411.5268 0.0410 -1.0000 -1.0000 2502403 1575105872.20 151.6078 60.0029 32.0000 1.9580 1.9590 411.1995 411.4676 0.0409 -1.0000 -1.0000 2502465 1575105872.30 151.4105 60.0029 32.0000 1.9574 1.9584 411.1481 411.4169 0.0410 -1.0000 -1.0000 2502543 1575105872.40 151.4105 60.0029 32.0000 1.9570 1.9581 411.1867 411.4552 0.0408 -1.0000 -1.0000 2502606 1575105872.50 151.4105 60.0029 32.0000 1.9576 1.9587 411.2574 411.5259 0.0410 -1.0000 -1.0000 2502668 1575105872.60 151.4105 60.0029 32.0000 1.9568 1.9578 411.3467 411.6159 0.0411 -1.0000 -1.0000 2502731 1575105872.70 151.4105 60.0029 32.0000 1.9567 1.9578 411.3523 411.6213 0.0410 -1.0000 -1.0000 2502809 1575105872.80 151.4603 60.0029 32.0000 1.9575 1.9586 411.3971 411.6650 0.0409 -1.0000 -1.0000 2502871 1575105872.90 151.4888 60.0029 32.0000 1.9579 1.9590 411.2962 411.5657 0.0412 -1.0000 -1.0000 2502934 1575105873.00 151.4888 60.0029 32.0000 1.9576 1.9586 411.2951 411.5646 0.0411 -1.0000 -1.0000 2502996 1575105873.10 151.4888 60.0029 32.0000 1.9579 1.9589 411.2424 411.5116 0.0411 -1.0000 -1.0000 2503075 1575105873.20 151.4888 60.0029 32.0000 1.9573 1.9584 411.2302 411.4994 0.0410 -1.0000 -1.0000 2503137 1575105873.30 151.4888 60.0029 32.0000 1.9572 1.9583 411.2926 411.5619 0.0412 -1.0000 -1.0000 2503199 1575105873.40 151.4980 60.0029 32.0000 1.9570 1.9580 411.3670 411.6357 0.0410 -1.0000 -1.0000 2503262 1575105873.50 151.4370 60.0029 32.0000 1.9571 1.9581 411.3805 411.6485 0.0409 -1.0000 -1.0000 2503325 1575105873.60 151.4370 60.0029 32.0000 1.9574 1.9584 411.3535 411.6223 0.0411 -1.0000 -1.0000 2503403 1575105873.70 151.4370 60.0029 32.0000 1.9577 1.9588 411.2530 411.5223 0.0410 -1.0000 -1.0000 2503684 1575105873.80 151.4370 60.0029 32.0000 1.9572 1.9583 411.1834 411.4514 0.0410 -1.0000 -1.0000 2503746 1575105873.90 151.4370 60.0029 32.0000 1.9581 1.9591 411.1791 411.4481 0.0410 -1.0000 -1.0000 2503809 1575105874.00 151.4370 60.0029 32.0000 1.9585 1.9596 411.2343 411.5032 0.0410 -1.0000 -1.0000 2503887 1575105874.10 151.4370 60.0029 32.0000 1.9577 1.9588 411.2491 411.5181 0.0410 -1.0000 -1.0000 2503949 1575105874.20 151.4370 60.0029 32.0000 1.9571 1.9582 411.3557 411.6238 0.0408 -1.0000 -1.0000 2504387 1575105874.30 151.4370 60.0029 32.0000 1.9575 1.9586 411.4415 411.7093 0.0409 -1.0000 -1.0000 2504449 1575105874.40 151.4370 60.0029 32.0000 1.9577 1.9588 411.2372 411.5055 0.0410 -1.0000 -1.0000 2504731 1575105874.50 151.4370 60.0029 32.0000 1.9584 1.9595 411.2165 411.4859 0.0411 -1.0000 -1.0000 2504793 1575105874.60 151.4952 60.0029 32.0000 1.9580 1.9591 411.2244 411.4938 0.0411 -1.0000 -1.0000 2504872 1575105874.70 151.4952 60.0029 32.0000 1.9573 1.9584 411.3148 411.5827 0.0409 -1.0000 -1.0000 2504934 1575105874.80 151.4952 60.0029 32.0000 1.9568 1.9579 411.3875 411.6565 0.0410 -1.0000 -1.0000 2504996 1575105874.90 151.4952 60.0029 32.0000 1.9569 1.9580 411.4183 411.6875 0.0411 -1.0000 -1.0000 2505059 1575105875.00 151.4952 60.0029 32.0000 1.9575 1.9585 411.4425 411.7107 0.0409 -1.0000 -1.0000 2505137 1575105875.10 151.4952 60.0029 32.0000 1.9574 1.9585 411.3741 411.6427 0.0410 -1.0000 -1.0000 2505199 1575105875.20 151.4033 60.0025 32.0000 1.9573 1.9584 411.2387 411.5071 0.0409 -1.0000 -1.0000 2505262 1575105875.30 151.4033 60.0025 32.0000 1.9572 1.9583 411.1612 411.4292 0.0409 -1.0000 -1.0000 2505325 1575105875.40 151.4033 60.0025 32.0000 1.9575 1.9586 411.2068 411.4759 0.0411 -1.0000 -1.0000 2505403 1575105875.50 151.4033 60.0025 32.0000 1.9569 1.9580 411.3254 411.5940 0.0409 -1.0000 -1.0000 2505465 1575105875.60 151.4033 60.0025 32.0000 1.9568 1.9578 411.3975 411.6661 0.0410 -1.0000 -1.0000 2505528 1575105875.70 151.4060 60.0025 32.0000 1.9570 1.9581 411.3378 411.6073 0.0411 -1.0000 -1.0000 2505606 1575105875.80 151.4217 60.0025 32.0000 1.9575 1.9585 411.3028 411.5713 0.0410 -1.0000 -1.0000 2505668 1575105875.90 151.4217 60.0025 32.0000 1.9585 1.9595 411.1597 411.4283 0.0410 -1.0000 -1.0000 2505715 1575105876.00 151.4217 60.0025 32.0000 1.9572 1.9583 411.1688 411.4376 0.0410 -1.0000 -1.0000 2505793 1575105876.10 151.4217 60.0025 32.0000 1.9570 1.9580 411.2906 411.5589 0.0410 -1.0000 -1.0000 2505856 1575105876.20 151.4217 60.0025 32.0000 1.9572 1.9582 411.2633 411.5323 0.0410 -1.0000 -1.0000 2505918 1575105876.30 151.4453 60.0025 32.0000 1.9573 1.9584 411.3378 411.6067 0.0410 -1.0000 -1.0000 2505996 1575105876.40 151.4453 60.0025 32.0000 1.9567 1.9577 411.5062 411.7747 0.0410 -1.0000 -1.0000 2506059 1575105876.50 151.4453 60.0025 32.0000 1.9574 1.9584 411.4351 411.7046 0.0411 -1.0000 -1.0000 2506137 1575105876.60 151.4453 60.0025 32.0000 1.9566 1.9576 411.4146 411.6835 0.0410 -1.0000 -1.0000 2506199 1575105876.70 151.4453 60.0025 32.0000 1.9571 1.9582 411.2429 411.5116 0.0410 -1.0000 -1.0000 2506262 1575105876.80 151.4486 60.0025 32.0000 1.9578 1.9589 411.2356 411.5041 0.0410 -1.0000 -1.0000 2506449 1575105876.90 151.4510 60.0025 32.0000 1.9579 1.9590 411.1416 411.4093 0.0409 -1.0000 -1.0000 2506512 1575105877.00 151.4510 60.0025 32.0000 1.9583 1.9593 411.2853 411.5537 0.0411 -1.0000 -1.0000 2506575 1575105877.10 151.4510 60.0025 32.0000 1.9573 1.9583 411.3924 411.6613 0.0410 -1.0000 -1.0000 2506653 1575105877.20 151.4510 60.0025 32.0000 1.9570 1.9580 411.3878 411.6562 0.0409 -1.0000 -1.0000 2506715 1575105877.30 151.4510 60.0025 32.0000 1.9564 1.9575 411.3867 411.6558 0.0411 -1.0000 -1.0000 2506996 1575105877.40 151.4452 60.0025 32.0000 1.9574 1.9585 411.4649 411.7340 0.0410 -1.0000 -1.0000 2507059 1575105877.50 151.4229 60.0025 32.0000 1.9579 1.9590 411.3635 411.6332 0.0412 -1.0000 -1.0000 2507122 1575105877.60 151.4229 60.0025 32.0000 1.9577 1.9587 411.3120 411.5805 0.0409 -1.0000 -1.0000 2507184 1575105877.70 151.4229 60.0025 32.0000 1.9574 1.9585 411.3194 411.5875 0.0410 -1.0000 -1.0000 2507262 1575105877.80 151.4229 60.0025 32.0000 1.9570 1.9580 411.2890 411.5576 0.0409 -1.0000 -1.0000 2507699 1575105877.90 151.4229 60.0025 32.0000 1.9571 1.9582 411.3891 411.6571 0.0409 -1.0000 -1.0000 2507762 1575105878.00 151.4509 60.0025 32.0000 1.9568 1.9578 411.3687 411.6376 0.0410 -1.0000 -1.0000 2507840 1575105878.10 151.4533 60.0025 32.0000 1.9569 1.9579 411.3988 411.6677 0.0410 -1.0000 -1.0000 2507903 1575105878.20 151.4533 60.0025 32.0000 1.9574 1.9584 411.3495 411.6185 0.0410 -1.0000 -1.0000 2507965 1575105878.30 151.4533 60.0025 32.0000 1.9582 1.9592 411.3377 411.6052 0.0409 -1.0000 -1.0000 2508684 1575105878.40 151.4533 60.0025 32.0000 1.9584 1.9594 411.2736 411.5424 0.0411 -1.0000 -1.0000 2508747 1575105878.50 151.4572 60.0025 32.0000 1.9586 1.9597 411.2861 411.5553 0.0411 -1.0000 -1.0000 2508825 1575105878.60 151.4703 60.0025 32.0000 1.9584 1.9595 411.2345 411.5038 0.0411 -1.0000 -1.0000 2508887 1575105878.70 151.4703 60.0025 32.0000 1.9580 1.9591 411.3910 411.6602 0.0410 -1.0000 -1.0000 2508949 1575105878.80 151.4703 60.0025 32.0000 1.9570 1.9580 411.3728 411.6412 0.0410 -1.0000 -1.0000 2509012 1575105878.90 151.4703 60.0025 32.0000 1.9578 1.9589 411.3359 411.6046 0.0410 -1.0000 -1.0000 2509075 1575105879.00 151.4703 60.0025 32.0000 1.9578 1.9588 411.3648 411.6332 0.0410 -1.0000 -1.0000 2509137 1575105879.10 151.5028 60.0025 32.0000 1.9579 1.9590 411.4435 411.7130 0.0411 -1.0000 -1.0000 2509231 1575105879.20 151.5028 60.0025 32.0000 1.9578 1.9588 411.3505 411.6199 0.0411 -1.0000 -1.0000 2509293 1575105879.30 151.5028 60.0025 32.0000 1.9584 1.9595 411.2482 411.5172 0.0411 -1.0000 -1.0000 2509418 1575105879.40 151.5028 60.0025 32.0000 1.9587 1.9598 411.2396 411.5090 0.0410 -1.0000 -1.0000 2509481 1575105879.50 151.5028 60.0025 32.0000 1.9578 1.9588 411.2416 411.5104 0.0410 -1.0000 -1.0000 2509543 1575105879.60 151.5028 60.0025 32.0000 1.9574 1.9585 411.3631 411.6321 0.0410 -1.0000 -1.0000 2509637 1575105879.70 151.5461 60.0023 32.0000 1.9576 1.9586 411.4018 411.6708 0.0411 -1.0000 -1.0000 2509715 1575105879.80 151.5652 60.0022 32.0000 1.9577 1.9588 411.4510 411.7208 0.0412 -1.0000 -1.0000 2509778 1575105879.90 151.5652 60.0022 32.0000 1.9577 1.9588 411.3141 411.5842 0.0412 -1.0000 -1.0000 2509840 1575105880.00 151.5652 60.0022 32.0000 1.9579 1.9590 411.2643 411.5331 0.0410 -1.0000 -1.0000 2509903 1575105880.10 151.5652 60.0022 32.0000 1.9575 1.9585 411.2930 411.5621 0.0411 -1.0000 -1.0000 2509965 1575105880.20 151.5652 60.0022 32.0000 1.9574 1.9585 411.3291 411.5977 0.0409 -1.0000 -1.0000 2510028 1575105880.30 151.5652 60.0022 32.0000 1.9570 1.9581 411.4436 411.7124 0.0409 -1.0000 -1.0000 2510106 1575105880.40 151.5652 60.0022 32.0000 1.9571 1.9582 411.4868 411.7556 0.0411 -1.0000 -1.0000 2510168 1575105880.50 151.5652 60.0022 32.0000 1.9579 1.9590 411.4352 411.7045 0.0410 -1.0000 -1.0000 2510246 1575105880.60 151.5652 60.0022 32.0000 1.9585 1.9596 411.3941 411.6627 0.0410 -1.0000 -1.0000 2510309 1575105880.70 151.5652 60.0022 32.0000 1.9583 1.9593 411.3537 411.6225 0.0410 -1.0000 -1.0000 2510512 1575105880.80 151.5652 60.0022 32.0000 1.9586 1.9597 411.3167 411.5854 0.0410 -1.0000 -1.0000 2510590 1575105880.90 151.5914 60.0022 32.0000 1.9580 1.9591 411.2277 411.4970 0.0411 -1.0000 -1.0000 2510653 1575105881.00 151.5914 60.0022 32.0000 1.9583 1.9594 411.3501 411.6192 0.0410 -1.0000 -1.0000 2510715 1575105881.10 151.5914 60.0022 32.0000 1.9578 1.9588 411.3721 411.6402 0.0409 -1.0000 -1.0000 2510778 1575105881.20 151.5914 60.0022 32.0000 1.9571 1.9581 411.4713 411.7399 0.0410 -1.0000 -1.0000 2510840 1575105881.30 151.5914 60.0022 32.0000 1.9579 1.9589 411.2980 411.5671 0.0409 -1.0000 -1.0000 2510903 1575105881.40 151.5185 60.0022 32.0000 1.9580 1.9591 411.2258 411.4931 0.0408 -1.0000 -1.0000 2511387 1575105881.50 151.5172 60.0022 32.0000 1.9585 1.9596 411.2186 411.4866 0.0409 -1.0000 -1.0000 2511449 1575105881.60 151.5172 60.0022 32.0000 1.9577 1.9588 411.2789 411.5468 0.0409 -1.0000 -1.0000 2511512 1575105881.70 151.5172 60.0022 32.0000 1.9576 1.9587 411.3182 411.5868 0.0409 -1.0000 -1.0000 2511590 1575105881.80 151.5172 60.0022 32.0000 1.9576 1.9587 411.3159 411.5834 0.0408 -1.0000 -1.0000 2511653 1575105881.90 151.5130 60.0022 32.0000 1.9573 1.9584 411.3908 411.6594 0.0410 -1.0000 -1.0000 2511887 1575105882.00 151.5045 60.0022 32.0000 1.9571 1.9581 411.4502 411.7191 0.0410 -1.0000 -1.0000 2511949 1575105882.10 151.5045 60.0022 32.0000 1.9576 1.9587 411.3670 411.6355 0.0410 -1.0000 -1.0000 2512012 1575105882.20 151.5045 60.0022 32.0000 1.9576 1.9586 411.1780 411.4468 0.0410 -1.0000 -1.0000 2512074 1575105882.30 151.5045 60.0022 32.0000 1.9576 1.9586 411.1978 411.4664 0.0410 -1.0000 -1.0000 2512153 1575105882.40 151.5045 60.0022 32.0000 1.9579 1.9589 411.2553 411.5238 0.0409 -1.0000 -1.0000 2512387 1575105882.50 151.5813 60.0022 32.0000 1.9575 1.9586 411.3406 411.6087 0.0409 -1.0000 -1.0000 2512449 1575105882.60 151.5813 60.0022 32.0000 1.9579 1.9589 411.4221 411.6908 0.0409 -1.0000 -1.0000 2512512 1575105882.70 151.5813 60.0022 32.0000 1.9574 1.9584 411.4513 411.7190 0.0409 -1.0000 -1.0000 2512575 1575105882.80 151.5813 60.0022 32.0000 1.9582 1.9593 411.4229 411.6901 0.0407 -1.0000 -1.0000 2512668 1575105882.90 151.5813 60.0022 32.0000 1.9577 1.9588 411.2288 411.4966 0.0409 -1.0000 -1.0000 2512731 1575105883.00 151.5291 60.0022 32.0000 1.9580 1.9591 411.2947 411.5629 0.0410 -1.0000 -1.0000 2512793 1575105883.10 151.5220 60.0022 32.0000 1.9580 1.9591 411.2061 411.4747 0.0410 -1.0000 -1.0000 2512872 1575105883.20 151.5220 60.0022 32.0000 1.9577 1.9587 411.3068 411.5750 0.0409 -1.0000 -1.0000 2512934 1575105883.30 151.5220 60.0022 32.0000 1.9570 1.9581 411.3364 411.6049 0.0410 -1.0000 -1.0000 2512996 1575105883.40 151.5220 60.0022 32.0000 1.9566 1.9576 411.3698 411.6380 0.0408 -1.0000 -1.0000 2513184 1575105883.50 151.5280 60.0022 32.0000 1.9566 1.9577 411.3906 411.6588 0.0409 -1.0000 -1.0000 2513247 1575105883.60 151.5916 60.0022 32.0000 1.9573 1.9584 411.3022 411.5708 0.0409 -1.0000 -1.0000 2513309 1575105883.70 151.5916 60.0022 32.0000 1.9581 1.9592 411.2745 411.5430 0.0410 -1.0000 -1.0000 2513372 1575105883.80 151.5916 60.0022 32.0000 1.9585 1.9595 411.3427 411.6112 0.0409 -1.0000 -1.0000 2513434 1575105883.90 151.5916 60.0022 32.0000 1.9579 1.9590 411.4305 411.6989 0.0409 -1.0000 -1.0000 2513496 1575105884.00 151.5916 60.0022 32.0000 1.9574 1.9585 411.4811 411.7500 0.0411 -1.0000 -1.0000 2513574 1575105884.10 151.6112 60.0022 32.0000 1.9577 1.9588 411.5461 411.8151 0.0409 -1.0000 -1.0000 2513637 1575105884.20 151.6112 60.0022 32.0000 1.9579 1.9589 411.5442 411.8126 0.0409 -1.0000 -1.0000 2513715 1575105884.30 151.6112 60.0022 32.0000 1.9585 1.9595 411.3876 411.6560 0.0409 -1.0000 -1.0000 2513778 1575105884.40 151.6112 60.0022 32.0000 1.9575 1.9585 411.2034 411.4714 0.0409 -1.0000 -1.0000 2513840 1575105884.50 151.6112 60.0022 32.0000 1.9577 1.9587 411.2294 411.4973 0.0409 -1.0000 -1.0000 2513949 1575105884.60 151.5758 60.0021 32.0000 1.9573 1.9584 411.1782 411.4464 0.0409 -1.0000 -1.0000 2514012 1575105884.70 151.5257 60.0021 32.0000 1.9582 1.9592 411.2730 411.5411 0.0409 -1.0000 -1.0000 2514074 1575105884.80 151.5257 60.0021 32.0000 1.9569 1.9580 411.4306 411.6991 0.0409 -1.0000 -1.0000 2514199 1575105884.90 151.5257 60.0021 32.0000 1.9575 1.9585 411.3098 411.5778 0.0409 -1.0000 -1.0000 2514262 1575105885.00 151.5257 60.0021 32.0000 1.9582 1.9592 411.3450 411.6131 0.0409 -1.0000 -1.0000 2514449 1575105885.10 151.5257 60.0021 32.0000 1.9585 1.9596 411.2676 411.5357 0.0409 -1.0000 -1.0000 2514512 1575105885.20 151.4868 60.0021 32.0000 1.9583 1.9593 411.2195 411.4888 0.0411 -1.0000 -1.0000 2514575 1575105885.30 151.4868 60.0021 32.0000 1.9591 1.9601 411.2600 411.5283 0.0410 -1.0000 -1.0000 2514637 1575105885.40 151.4868 60.0021 32.0000 1.9576 1.9587 411.3057 411.5740 0.0409 -1.0000 -1.0000 2514715 1575105885.50 151.4868 60.0021 32.0000 1.9576 1.9587 411.4161 411.6853 0.0411 -1.0000 -1.0000 2515153 1575105885.60 151.4868 60.0021 32.0000 1.9577 1.9588 411.4044 411.6737 0.0411 -1.0000 -1.0000 2515215 1575105885.70 151.4665 60.0021 32.0000 1.9571 1.9582 411.4352 411.7032 0.0408 -1.0000 -1.0000 2515293 1575105885.80 151.4646 60.0021 32.0000 1.9572 1.9582 411.4967 411.7654 0.0410 -1.0000 -1.0000 2515356 1575105885.90 151.4646 60.0021 32.0000 1.9581 1.9591 411.2027 411.4717 0.0410 -1.0000 -1.0000 2515418 1575105886.00 151.4646 60.0021 32.0000 1.9582 1.9592 411.2360 411.5039 0.0409 -1.0000 -1.0000 2515684 1575105886.10 151.4646 60.0021 32.0000 1.9582 1.9592 411.2520 411.5206 0.0410 -1.0000 -1.0000 2515746 1575105886.20 151.4547 60.0021 32.0000 1.9573 1.9584 411.3535 411.6223 0.0409 -1.0000 -1.0000 2515809 1575105886.30 151.4408 60.0021 32.0000 1.9570 1.9581 411.4499 411.7183 0.0409 -1.0000 -1.0000 2515887 1575105886.40 151.4408 60.0021 32.0000 1.9576 1.9586 411.3670 411.6356 0.0411 -1.0000 -1.0000 2515949 1575105886.50 151.4408 60.0021 32.0000 1.9572 1.9583 411.4410 411.7100 0.0410 -1.0000 -1.0000 2516184 1575105886.60 151.4408 60.0021 32.0000 1.9581 1.9591 411.2794 411.5469 0.0408 -1.0000 -1.0000 2516246 1575105886.70 151.4408 60.0021 32.0000 1.9579 1.9589 411.2318 411.4998 0.0409 -1.0000 -1.0000 2516309 1575105886.80 151.4538 60.0021 32.0000 1.9585 1.9596 411.2194 411.4874 0.0409 -1.0000 -1.0000 2516387 1575105886.90 151.4538 60.0021 32.0000 1.9583 1.9593 411.2491 411.5181 0.0411 -1.0000 -1.0000 2516449 1575105887.00 151.4538 60.0021 32.0000 1.9583 1.9594 411.3715 411.6406 0.0410 -1.0000 -1.0000 2516684 1575105887.10 151.4538 60.0021 32.0000 1.9579 1.9589 411.3913 411.6600 0.0411 -1.0000 -1.0000 2516762 1575105887.20 151.4538 60.0021 32.0000 1.9578 1.9588 411.3450 411.6128 0.0408 -1.0000 -1.0000 2516825 1575105887.30 151.4682 60.0021 32.0000 1.9583 1.9593 411.3657 411.6342 0.0410 -1.0000 -1.0000 2516887 1575105887.40 151.4803 60.0021 32.0000 1.9583 1.9594 411.2968 411.5651 0.0409 -1.0000 -1.0000 2516965 1575105887.50 151.4803 60.0021 32.0000 1.9579 1.9590 411.2392 411.5071 0.0409 -1.0000 -1.0000 2517778 1575105887.60 151.4803 60.0021 32.0000 1.9583 1.9594 411.3089 411.5772 0.0409 -1.0000 -1.0000 2517841 1575105887.70 151.4803 60.0021 32.0000 1.9576 1.9587 411.3236 411.5916 0.0409 -1.0000 -1.0000 2517903 1575105887.80 151.4803 60.0021 32.0000 1.9573 1.9584 411.4030 411.6722 0.0411 -1.0000 -1.0000 2517966 1575105887.90 151.4803 60.0021 32.0000 1.9574 1.9584 411.3846 411.6529 0.0409 -1.0000 -1.0000 2518028 1575105888.00 151.6639 60.0021 32.0000 1.9573 1.9583 411.4340 411.7028 0.0410 -1.0000 -1.0000 2518106 1575105888.10 151.6639 60.0021 32.0000 1.9585 1.9596 411.3451 411.6136 0.0409 -1.0000 -1.0000 2518169 1575105888.20 151.6639 60.0021 32.0000 1.9589 1.9599 411.2983 411.5667 0.0410 -1.0000 -1.0000 2518231 1575105888.30 151.6639 60.0021 32.0000 1.9586 1.9596 411.3208 411.5894 0.0409 -1.0000 -1.0000 2518309 1575105888.40 151.6639 60.0021 32.0000 1.9575 1.9585 411.3907 411.6590 0.0410 -1.0000 -1.0000 2518403 1575105888.50 151.6024 60.0021 32.0000 1.9572 1.9583 411.3719 411.6406 0.0410 -1.0000 -1.0000 2518481 1575105888.60 151.4359 60.0021 32.0000 1.9568 1.9578 411.3336 411.6021 0.0409 -1.0000 -1.0000 2518544 1575105888.70 151.4359 60.0021 32.0000 1.9571 1.9581 411.3917 411.6601 0.0409 -1.0000 -1.0000 2518606 1575105888.80 151.4359 60.0021 32.0000 1.9575 1.9585 411.2889 411.5576 0.0410 -1.0000 -1.0000 2518684 1575105888.90 151.4359 60.0021 32.0000 1.9579 1.9589 411.2759 411.5448 0.0409 -1.0000 -1.0000 2518747 1575105889.00 151.4359 60.0021 32.0000 1.9578 1.9588 411.2213 411.4896 0.0410 -1.0000 -1.0000 2518809 1575105889.10 151.5964 60.0021 32.0000 1.9580 1.9590 411.2921 411.5610 0.0410 -1.0000 -1.0000 2519403 1575105889.20 151.5964 60.0021 32.0000 1.9578 1.9588 411.5092 411.7788 0.0411 -1.0000 -1.0000 2519466 1575105889.30 151.5964 60.0021 32.0000 1.9581 1.9591 411.3812 411.6504 0.0411 -1.0000 -1.0000 2519528 1575105889.40 151.5964 60.0021 32.0000 1.9581 1.9591 411.3227 411.5915 0.0410 -1.0000 -1.0000 2519591 1575105889.50 151.5964 60.0021 32.0000 1.9583 1.9594 411.2616 411.5298 0.0410 -1.0000 -1.0000 2519653 1575105889.60 151.5964 60.0021 32.0000 1.9581 1.9591 411.3292 411.5989 0.0410 -1.0000 -1.0000 2519716 1575105889.70 151.4895 60.0016 32.0000 1.9577 1.9587 411.3405 411.6096 0.0410 -1.0000 -1.0000 2519794 1575105889.80 151.4764 60.0016 32.0000 1.9570 1.9581 411.3954 411.6645 0.0411 -1.0000 -1.0000 2519856 1575105889.90 151.4764 60.0016 32.0000 1.9567 1.9578 411.4844 411.7548 0.0412 -1.0000 -1.0000 2519919 1575105890.00 151.4764 60.0016 32.0000 1.9574 1.9585 411.4221 411.6910 0.0410 -1.0000 -1.0000 2519997 1575105890.10 151.4764 60.0016 32.0000 1.9581 1.9591 411.3937 411.6627 0.0410 -1.0000 -1.0000 2520059 1575105890.20 151.4764 60.0016 32.0000 1.9579 1.9590 411.3502 411.6185 0.0409 -1.0000 -1.0000 2520122 1575105890.30 151.5726 60.0016 32.0000 1.9590 1.9600 411.3079 411.5761 0.0409 -1.0000 -1.0000 2520200 1575105890.40 151.5726 60.0016 32.0000 1.9583 1.9594 411.3193 411.5886 0.0411 -1.0000 -1.0000 2520262 1575105890.50 151.5726 60.0016 32.0000 1.9579 1.9590 411.4699 411.7384 0.0410 -1.0000 -1.0000 2520325 1575105890.60 151.5726 60.0016 32.0000 1.9567 1.9578 411.4452 411.7148 0.0411 -1.0000 -1.0000 2520387 1575105890.70 151.5726 60.0016 32.0000 1.9575 1.9585 411.4652 411.7344 0.0411 -1.0000 -1.0000 2520450 1575105890.80 151.5596 60.0016 32.0000 1.9573 1.9584 411.4869 411.7566 0.0411 -1.0000 -1.0000 2520528 1575105890.90 151.5316 60.0016 32.0000 1.9574 1.9585 411.4174 411.6866 0.0410 -1.0000 -1.0000 2520591 1575105891.00 151.5316 60.0016 32.0000 1.9577 1.9587 411.2503 411.5187 0.0410 -1.0000 -1.0000 2520653 1575105891.10 151.5316 60.0016 32.0000 1.9584 1.9595 411.2550 411.5246 0.0411 -1.0000 -1.0000 2520732 1575105891.20 151.5316 60.0016 32.0000 1.9582 1.9592 411.2791 411.5477 0.0409 -1.0000 -1.0000 2520794 1575105891.30 151.5316 60.0016 32.0000 1.9572 1.9582 411.4312 411.6995 0.0409 -1.0000 -1.0000 2520856 1575105891.40 151.5316 60.0016 32.0000 1.9566 1.9577 411.5372 411.8052 0.0408 -1.0000 -1.0000 2520919 1575105891.50 151.4218 60.0016 32.0000 1.9569 1.9579 411.4403 411.7084 0.0409 -1.0000 -1.0000 2520981 1575105891.60 151.4218 60.0016 32.0000 1.9569 1.9580 411.4645 411.7338 0.0411 -1.0000 -1.0000 2521153 1575105891.70 151.4218 60.0016 32.0000 1.9582 1.9593 411.2823 411.5511 0.0410 -1.0000 -1.0000 2521466 1575105891.80 151.4218 60.0016 32.0000 1.9579 1.9590 411.3723 411.6401 0.0408 -1.0000 -1.0000 2521528 1575105891.90 151.4218 60.0016 32.0000 1.9575 1.9586 411.3661 411.6340 0.0409 -1.0000 -1.0000 2521591 1575105892.00 151.4528 60.0016 32.0000 1.9577 1.9587 411.4213 411.6892 0.0409 -1.0000 -1.0000 2521653 1575105892.10 151.4561 60.0016 32.0000 1.9574 1.9584 411.4891 411.7574 0.0409 -1.0000 -1.0000 2521716 1575105892.20 151.4561 60.0016 32.0000 1.9576 1.9587 411.4668 411.7360 0.0410 -1.0000 -1.0000 2521950 1575105892.30 151.4561 60.0016 32.0000 1.9579 1.9590 411.4170 411.6843 0.0408 -1.0000 -1.0000 2522012 1575105892.40 151.4561 60.0016 32.0000 1.9587 1.9597 411.3531 411.6201 0.0407 -1.0000 -1.0000 2522075 1575105892.50 151.4561 60.0016 32.0000 1.9584 1.9594 411.3635 411.6315 0.0409 -1.0000 -1.0000 2522153 1575105892.60 151.5715 60.0016 32.0000 1.9580 1.9591 411.4942 411.7617 0.0409 -1.0000 -1.0000 2522216 1575105892.70 151.5715 60.0016 32.0000 1.9576 1.9587 411.5142 411.7832 0.0409 -1.0000 -1.0000 2522450 1575105892.80 151.5715 60.0016 32.0000 1.9571 1.9581 411.4599 411.7285 0.0410 -1.0000 -1.0000 2522512 1575105892.90 151.5715 60.0016 32.0000 1.9575 1.9585 411.3671 411.6349 0.0409 -1.0000 -1.0000 2522575 1575105893.00 151.5715 60.0016 32.0000 1.9571 1.9581 411.3871 411.6551 0.0409 -1.0000 -1.0000 2522637 1575105893.10 151.4623 60.0016 32.0000 1.9576 1.9587 411.3553 411.6230 0.0409 -1.0000 -1.0000 2522716 1575105893.20 151.4623 60.0016 32.0000 1.9575 1.9586 411.4241 411.6923 0.0409 -1.0000 -1.0000 2522950 1575105893.30 151.4623 60.0016 32.0000 1.9579 1.9589 411.4274 411.6951 0.0408 -1.0000 -1.0000 2523012 1575105893.40 151.4623 60.0016 32.0000 1.9579 1.9589 411.4637 411.7319 0.0410 -1.0000 -1.0000 2523075 1575105893.50 151.4623 60.0016 32.0000 1.9582 1.9592 411.5039 411.7720 0.0409 -1.0000 -1.0000 2523137 1575105893.60 151.4933 60.0016 32.0000 1.9581 1.9591 411.5021 411.7695 0.0408 -1.0000 -1.0000 2523200 1575105893.70 151.5906 60.0016 32.0000 1.9582 1.9592 411.4228 411.6910 0.0410 -1.0000 -1.0000 2523294 1575105893.80 151.5906 60.0016 32.0000 1.9583 1.9594 411.3081 411.5766 0.0409 -1.0000 -1.0000 2523466 1575105893.90 151.5906 60.0016 32.0000 1.9579 1.9589 411.3076 411.5762 0.0409 -1.0000 -1.0000 2523528 1575105894.00 151.5906 60.0016 32.0000 1.9577 1.9587 411.5258 411.7936 0.0408 -1.0000 -1.0000 2523591 1575105894.10 151.5906 60.0016 32.0000 1.9575 1.9585 411.4439 411.7112 0.0408 -1.0000 -1.0000 2523669 1575105894.20 151.5623 60.0016 32.0000 1.9573 1.9584 411.3948 411.6628 0.0409 -1.0000 -1.0000 2523716 1575105894.30 151.5623 60.0016 32.0000 1.9585 1.9596 411.3565 411.6256 0.0410 -1.0000 -1.0000 2523934 1575105894.40 151.5623 60.0016 32.0000 1.9579 1.9589 411.3482 411.6163 0.0409 -1.0000 -1.0000 2523997 1575105894.50 151.5623 60.0016 32.0000 1.9582 1.9593 411.3559 411.6246 0.0411 -1.0000 -1.0000 2524075 1575105894.60 151.5623 60.0016 32.0000 1.9578 1.9589 411.4995 411.7694 0.0411 -1.0000 -1.0000 2524137 1575105894.70 151.5623 60.0016 32.0000 1.9568 1.9578 411.4811 411.7507 0.0411 -1.0000 -1.0000 2524200 1575105894.80 151.5079 60.0013 32.0000 1.9576 1.9586 411.5189 411.7886 0.0412 -1.0000 -1.0000 2524450 1575105894.90 151.5079 60.0013 32.0000 1.9574 1.9584 411.4474 411.7173 0.0412 -1.0000 -1.0000 2524512 1575105895.00 151.5079 60.0013 32.0000 1.9582 1.9592 411.4076 411.6773 0.0411 -1.0000 -1.0000 2524591 1575105895.10 151.5079 60.0013 32.0000 1.9581 1.9592 411.3696 411.6388 0.0411 -1.0000 -1.0000 2524653 1575105895.20 151.5079 60.0013 32.0000 1.9578 1.9588 411.3891 411.6590 0.0412 -1.0000 -1.0000 2524716 1575105895.30 151.5238 60.0013 32.0000 1.9579 1.9590 411.5252 411.7939 0.0411 -1.0000 -1.0000 2525200 1575105895.40 151.5255 60.0013 32.0000 1.9583 1.9594 411.5399 411.8098 0.0410 -1.0000 -1.0000 2525278 1575105895.50 151.5255 60.0013 32.0000 1.9580 1.9590 411.5436 411.8131 0.0412 -1.0000 -1.0000 2525341 1575105895.60 151.5255 60.0013 32.0000 1.9579 1.9590 411.3991 411.6696 0.0413 -1.0000 -1.0000 2525403 1575105895.70 151.5255 60.0013 32.0000 1.9575 1.9585 411.2758 411.5462 0.0412 -1.0000 -1.0000 2525481 1575105895.80 151.5255 60.0013 32.0000 1.9574 1.9584 411.2820 411.5510 0.0409 -1.0000 -1.0000 2525669 1575105895.90 151.5267 60.0013 32.0000 1.9572 1.9583 411.4124 411.6817 0.0411 -1.0000 -1.0000 2525731 1575105896.00 151.5267 60.0013 32.0000 1.9569 1.9580 411.4292 411.6990 0.0411 -1.0000 -1.0000 2525809 1575105896.10 151.5267 60.0013 32.0000 1.9572 1.9583 411.4528 411.7220 0.0410 -1.0000 -1.0000 2525856 1575105896.20 151.5267 60.0013 32.0000 1.9571 1.9582 411.5259 411.7957 0.0412 -1.0000 -1.0000 2525934 1575105896.30 151.5267 60.0013 32.0000 1.9573 1.9584 411.3604 411.6310 0.0412 -1.0000 -1.0000 2525997 1575105896.40 151.4761 60.0013 32.0000 1.9580 1.9591 411.2415 411.5113 0.0412 -1.0000 -1.0000 2526059 1575105896.50 151.4761 60.0013 32.0000 1.9581 1.9592 411.2436 411.5143 0.0414 -1.0000 -1.0000 2526137 1575105896.60 151.4761 60.0013 32.0000 1.9576 1.9587 411.2983 411.5685 0.0412 -1.0000 -1.0000 2526200 1575105896.70 151.4761 60.0013 32.0000 1.9577 1.9587 411.3792 411.6483 0.0411 -1.0000 -1.0000 2526262 1575105896.80 151.4761 60.0013 32.0000 1.9572 1.9583 411.4558 411.7256 0.0412 -1.0000 -1.0000 2526450 1575105896.90 151.4985 60.0013 32.0000 1.9579 1.9589 411.5284 411.7990 0.0413 -1.0000 -1.0000 2526512 1575105897.00 151.5288 60.0013 32.0000 1.9577 1.9588 411.5142 411.7848 0.0413 -1.0000 -1.0000 2526575 1575105897.10 151.5288 60.0013 32.0000 1.9582 1.9592 411.4675 411.7377 0.0411 -1.0000 -1.0000 2526637 1575105897.20 151.5288 60.0013 32.0000 1.9587 1.9597 411.3217 411.5912 0.0411 -1.0000 -1.0000 2526700 1575105897.30 151.5288 60.0013 32.0000 1.9578 1.9588 411.2756 411.5452 0.0412 -1.0000 -1.0000 2526762 1575105897.40 151.5288 60.0013 32.0000 1.9575 1.9585 411.2998 411.5701 0.0412 -1.0000 -1.0000 2526950 1575105897.50 151.3580 60.0013 32.0000 1.9571 1.9581 411.3856 411.6575 0.0416 -1.0000 -1.0000 2527012 1575105897.60 151.3455 60.0013 32.0000 1.9563 1.9574 411.3243 411.5946 0.0413 -1.0000 -1.0000 2527075 1575105897.70 151.3455 60.0013 32.0000 1.9569 1.9580 411.4302 411.7007 0.0412 -1.0000 -1.0000 2527169 1575105897.80 151.3455 60.0013 32.0000 1.9575 1.9586 411.3444 411.6144 0.0413 -1.0000 -1.0000 2527232 1575105897.90 151.3455 60.0013 32.0000 1.9577 1.9587 411.3748 411.6446 0.0411 -1.0000 -1.0000 2527435 1575105898.00 151.3455 60.0013 32.0000 1.9590 1.9600 411.3270 411.5968 0.0411 -1.0000 -1.0000 2527497 1575105898.10 151.5528 60.0013 32.0000 1.9579 1.9589 411.2499 411.5198 0.0412 -1.0000 -1.0000 2527559 1575105898.20 151.5528 60.0013 32.0000 1.9583 1.9594 411.3557 411.6251 0.0411 -1.0000 -1.0000 2527622 1575105898.30 151.5528 60.0013 32.0000 1.9580 1.9590 411.4373 411.7075 0.0411 -1.0000 -1.0000 2527700 1575105898.40 151.5528 60.0013 32.0000 1.9571 1.9581 411.4155 411.6851 0.0412 -1.0000 -1.0000 2528216 1575105898.50 151.5528 60.0013 32.0000 1.9573 1.9583 411.4372 411.7069 0.0411 -1.0000 -1.0000 2528294 1575105898.60 151.4472 60.0013 32.0000 1.9579 1.9590 411.2943 411.5649 0.0412 -1.0000 -1.0000 2528356 1575105898.70 151.4195 60.0013 32.0000 1.9576 1.9587 411.2526 411.5219 0.0411 -1.0000 -1.0000 2528434 1575105898.80 151.4195 60.0013 32.0000 1.9578 1.9589 411.2649 411.5344 0.0411 -1.0000 -1.0000 2528513 1575105898.90 151.4195 60.0013 32.0000 1.9577 1.9587 411.3875 411.6577 0.0412 -1.0000 -1.0000 2528575 1575105899.00 151.4195 60.0013 32.0000 1.9569 1.9579 411.4814 411.7513 0.0411 -1.0000 -1.0000 2528637 1575105899.10 151.4195 60.0013 32.0000 1.9565 1.9576 411.4869 411.7563 0.0411 -1.0000 -1.0000 2528700 1575105899.20 151.4832 60.0013 32.0000 1.9570 1.9581 411.4738 411.7441 0.0412 -1.0000 -1.0000 2528763 1575105899.30 151.4832 60.0013 32.0000 1.9578 1.9588 411.5007 411.7701 0.0410 -1.0000 -1.0000 2528841 1575105899.40 151.4832 60.0013 32.0000 1.9575 1.9586 411.3650 411.6340 0.0411 -1.0000 -1.0000 2528935 1575105899.50 151.4832 60.0013 32.0000 1.9576 1.9586 411.3205 411.5909 0.0412 -1.0000 -1.0000 2528997 1575105899.60 151.4832 60.0013 32.0000 1.9569 1.9580 411.2239 411.4931 0.0411 -1.0000 -1.0000 2529059 1575105899.70 151.5118 60.0010 32.0000 1.9570 1.9581 411.3171 411.5869 0.0412 -1.0000 -1.0000 2529122 1575105899.80 151.5118 60.0010 32.0000 1.9564 1.9574 411.4435 411.7130 0.0411 -1.0000 -1.0000 2529184 1575105899.90 151.5118 60.0010 32.0000 1.9571 1.9581 411.4811 411.7504 0.0411 -1.0000 -1.0000 2529466 1575105900.00 151.5118 60.0010 32.0000 1.9569 1.9580 411.4868 411.7561 0.0410 -1.0000 -1.0000 2529528 1575105900.10 151.5118 60.0010 32.0000 1.9574 1.9584 411.3347 411.6046 0.0412 -1.0000 -1.0000 2529591 1575105900.20 151.4968 60.0010 32.0000 1.9568 1.9579 411.2762 411.5450 0.0410 -1.0000 -1.0000 2529653 1575105900.30 151.4142 60.0010 32.0000 1.9569 1.9579 411.2279 411.4968 0.0411 -1.0000 -1.0000 2529731 1575105900.40 151.4142 60.0010 32.0000 1.9572 1.9583 411.2547 411.5239 0.0411 -1.0000 -1.0000 2530200 1575105900.50 151.4142 60.0010 32.0000 1.9574 1.9584 411.2981 411.5676 0.0411 -1.0000 -1.0000 2530263 1575105900.60 151.4142 60.0010 32.0000 1.9570 1.9581 411.4382 411.7072 0.0410 -1.0000 -1.0000 2530325 1575105900.70 151.4142 60.0010 32.0000 1.9562 1.9572 411.4437 411.7125 0.0410 -1.0000 -1.0000 2530387 1575105900.80 151.4142 60.0010 32.0000 1.9568 1.9579 411.4279 411.6964 0.0410 -1.0000 -1.0000 2530466 1575105900.90 151.3697 60.0010 32.0000 1.9568 1.9579 411.3188 411.5894 0.0413 -1.0000 -1.0000 2530700 1575105901.00 151.3697 60.0010 32.0000 1.9571 1.9581 411.3108 411.5805 0.0411 -1.0000 -1.0000 2530763 1575105901.10 151.3697 60.0010 32.0000 1.9565 1.9575 411.2837 411.5535 0.0412 -1.0000 -1.0000 2530841 1575105901.20 151.3697 60.0010 32.0000 1.9573 1.9584 411.2367 411.5063 0.0411 -1.0000 -1.0000 2530903 1575105901.30 151.3697 60.0010 32.0000 1.9582 1.9592 411.2485 411.5177 0.0411 -1.0000 -1.0000 2530966 1575105901.40 151.4157 60.0010 32.0000 1.9575 1.9586 411.3466 411.6166 0.0412 -1.0000 -1.0000 2531044 1575105901.50 151.4846 60.0010 32.0000 1.9575 1.9586 411.3523 411.6225 0.0412 -1.0000 -1.0000 2531278 1575105901.60 151.4846 60.0010 32.0000 1.9573 1.9583 411.4329 411.7022 0.0411 -1.0000 -1.0000 2531341 1575105901.70 151.4846 60.0010 32.0000 1.9572 1.9583 411.4752 411.7446 0.0411 -1.0000 -1.0000 2531403 1575105901.80 151.4846 60.0010 32.0000 1.9574 1.9585 411.4556 411.7274 0.0414 -1.0000 -1.0000 2531466 1575105901.90 151.4846 60.0010 32.0000 1.9580 1.9590 411.3885 411.6590 0.0413 -1.0000 -1.0000 2531528 1575105902.00 151.3516 60.0010 32.0000 1.9571 1.9581 411.2564 411.5267 0.0412 -1.0000 -1.0000 2531684 1575105902.10 151.3516 60.0010 32.0000 1.9572 1.9583 411.3232 411.5935 0.0413 -1.0000 -1.0000 2531747 1575105902.20 151.3516 60.0010 32.0000 1.9573 1.9583 411.3023 411.5725 0.0411 -1.0000 -1.0000 2531809 1575105902.30 151.3516 60.0010 32.0000 1.9569 1.9580 411.3804 411.6500 0.0412 -1.0000 -1.0000 2531887 1575105902.40 151.3516 60.0010 32.0000 1.9566 1.9577 411.4586 411.7284 0.0411 -1.0000 -1.0000 2531950 1575105902.50 151.4154 60.0010 32.0000 1.9573 1.9583 411.4423 411.7120 0.0412 -1.0000 -1.0000 2532184 1575105902.60 151.4578 60.0010 32.0000 1.9576 1.9587 411.3771 411.6468 0.0411 -1.0000 -1.0000 2532247 1575105902.70 151.4578 60.0010 32.0000 1.9575 1.9586 411.3697 411.6395 0.0412 -1.0000 -1.0000 2532309 1575105902.80 151.4578 60.0010 32.0000 1.9578 1.9588 411.2464 411.5183 0.0414 -1.0000 -1.0000 2532387 1575105902.90 151.4578 60.0010 32.0000 1.9577 1.9587 411.2313 411.5016 0.0412 -1.0000 -1.0000 2532450 1575105903.00 151.4578 60.0010 32.0000 1.9585 1.9595 411.2755 411.5457 0.0412 -1.0000 -1.0000 2532684 1575105903.10 151.4974 60.0010 32.0000 1.9580 1.9590 411.3167 411.5857 0.0411 -1.0000 -1.0000 2532763 1575105903.20 151.4974 60.0010 32.0000 1.9572 1.9582 411.4924 411.7636 0.0413 -1.0000 -1.0000 2532825 1575105903.30 151.4974 60.0010 32.0000 1.9579 1.9589 411.4048 411.6753 0.0413 -1.0000 -1.0000 2532887 1575105903.40 151.4974 60.0010 32.0000 1.9571 1.9581 411.4069 411.6762 0.0411 -1.0000 -1.0000 2532950 1575105903.50 151.4974 60.0010 32.0000 1.9575 1.9585 411.2920 411.5622 0.0412 -1.0000 -1.0000 2533184 1575105903.60 151.4222 60.0010 32.0000 1.9574 1.9585 411.2511 411.5206 0.0412 -1.0000 -1.0000 2533247 1575105903.70 151.3830 60.0010 32.0000 1.9578 1.9589 411.2484 411.5183 0.0411 -1.0000 -1.0000 2533325 1575105903.80 151.3830 60.0010 32.0000 1.9577 1.9588 411.2966 411.5653 0.0410 -1.0000 -1.0000 2533387 1575105903.90 151.3830 60.0010 32.0000 1.9570 1.9580 411.3453 411.6148 0.0412 -1.0000 -1.0000 2533450 1575105904.00 151.3830 60.0010 32.0000 1.9566 1.9576 411.4047 411.6747 0.0411 -1.0000 -1.0000 2533732 1575105904.10 151.3830 60.0010 32.0000 1.9561 1.9572 411.4713 411.7395 0.0410 -1.0000 -1.0000 2533794 1575105904.20 151.5078 60.0010 32.0000 1.9571 1.9582 411.4913 411.7607 0.0411 -1.0000 -1.0000 2533872 1575105904.30 151.5078 60.0010 32.0000 1.9576 1.9586 411.2800 411.5500 0.0413 -1.0000 -1.0000 2533950 1575105904.40 151.5078 60.0010 32.0000 1.9578 1.9588 411.2136 411.4822 0.0409 -1.0000 -1.0000 2538638 1575105909.00 151.5437 60.0005 32.0000 1.9575 1.9585 411.4478 411.7153 0.0409 -1.0000 -1.0000 2538700 1575105909.10 151.4081 60.0005 32.0000 1.9572 1.9583 411.5447 411.8117 0.0407 -1.0000 -1.0000 2539419 1575105909.20 151.4081 60.0005 32.0000 1.9568 1.9579 411.4271 411.6940 0.0408 -1.0000 -1.0000 2539482 1575105909.30 151.4081 60.0005 32.0000 1.9578 1.9588 411.3363 411.6027 0.0406 -1.0000 -1.0000 2539544 1575105909.40 151.4081 60.0005 32.0000 1.9584 1.9594 411.2594 411.5267 0.0408 -1.0000 -1.0000 2539622 1575105909.50 151.4081 60.0005 32.0000 1.9583 1.9594 411.3209 411.5881 0.0407 -1.0000 -1.0000 2539685 1575105909.60 151.4351 60.0004 32.0000 1.9585 1.9595 411.3037 411.5710 0.0408 -1.0000 -1.0000 2539747 1575105909.70 151.5321 60.0003 32.0000 1.9578 1.9588 411.4645 411.7321 0.0408 -1.0000 -1.0000 2539825 1575105909.80 151.5321 60.0003 32.0000 1.9577 1.9587 411.5309 411.7979 0.0407 -1.0000 -1.0000 2539888 1575105909.90 151.5321 60.0003 32.0000 1.9582 1.9593 411.5685 411.8352 0.0407 -1.0000 -1.0000 2539950 1575105910.00 151.5321 60.0003 32.0000 1.9571 1.9582 411.6161 411.8831 0.0407 -1.0000 -1.0000 2540029 1575105910.10 151.5321 60.0003 32.0000 1.9573 1.9583 411.4573 411.7248 0.0408 -1.0000 -1.0000 2540075 1575105910.20 151.5017 60.0003 32.0000 1.9578 1.9588 411.3268 411.5946 0.0410 -1.0000 -1.0000 2540153 1575105910.30 151.5017 60.0003 32.0000 1.9579 1.9590 411.3612 411.6295 0.0408 -1.0000 -1.0000 2540216 1575105910.40 151.5017 60.0003 32.0000 1.9574 1.9585 411.4106 411.6783 0.0409 -1.0000 -1.0000 2540278 1575105910.50 151.5017 60.0003 32.0000 1.9576 1.9587 411.5148 411.7829 0.0409 -1.0000 -1.0000 2540357 1575105910.60 151.5017 60.0003 32.0000 1.9574 1.9585 411.5425 411.8102 0.0408 -1.0000 -1.0000 2540419 1575105910.70 151.5543 60.0003 32.0000 1.9577 1.9587 411.5987 411.8661 0.0408 -1.0000 -1.0000 2540482 1575105910.80 151.5842 60.0003 32.0000 1.9582 1.9592 411.6313 411.8988 0.0408 -1.0000 -1.0000 2540560 1575105910.90 151.5842 60.0003 32.0000 1.9577 1.9588 411.4903 411.7587 0.0410 -1.0000 -1.0000 2540622 1575105911.00 151.5652 60.0003 32.0000 1.9582 1.9592 411.4480 411.7160 0.0408 -1.0000 -1.0000 2540685 1575105911.10 151.5652 60.0003 32.0000 1.9583 1.9594 411.3685 411.6352 0.0407 -1.0000 -1.0000 2540763 1575105911.20 151.5652 60.0003 32.0000 1.9581 1.9591 411.3672 411.6340 0.0408 -1.0000 -1.0000 2540826 1575105911.30 151.5652 60.0003 32.0000 1.9577 1.9587 411.4794 411.7470 0.0408 -1.0000 -1.0000 2540888 1575105911.40 151.5652 60.0003 32.0000 1.9572 1.9583 411.5052 411.7729 0.0408 -1.0000 -1.0000 2540966 1575105911.50 151.5652 60.0003 32.0000 1.9572 1.9583 411.4941 411.7613 0.0406 -1.0000 -1.0000 2541029 1575105911.60 151.5652 60.0003 32.0000 1.9578 1.9588 411.4041 411.6706 0.0406 -1.0000 -1.0000 2541091 1575105911.70 151.5652 60.0003 32.0000 1.9577 1.9588 411.3920 411.6582 0.0407 -1.0000 -1.0000 2541216 1575105911.80 151.5652 60.0003 32.0000 1.9589 1.9600 411.3916 411.6590 0.0407 -1.0000 -1.0000 2541278 1575105911.90 151.5574 60.0003 32.0000 1.9585 1.9596 411.3360 411.6030 0.0408 -1.0000 -1.0000 2541341 1575105912.00 151.5574 60.0003 32.0000 1.9586 1.9596 411.2834 411.5505 0.0407 -1.0000 -1.0000 2541419 1575105912.10 151.5574 60.0003 32.0000 1.9584 1.9594 411.3361 411.6029 0.0407 -1.0000 -1.0000 2541482 1575105912.20 151.5574 60.0003 32.0000 1.9577 1.9587 411.4080 411.6744 0.0407 -1.0000 -1.0000 2542497 1575105912.30 151.5574 60.0003 32.0000 1.9572 1.9582 411.4814 411.7489 0.0408 -1.0000 -1.0000 2542560 1575105912.40 151.5558 60.0003 32.0000 1.9578 1.9588 411.3623 411.6297 0.0408 -1.0000 -1.0000 2542622 1575105912.50 151.5186 60.0003 32.0000 1.9587 1.9598 411.2975 411.5648 0.0408 -1.0000 -1.0000 2542700 1575105912.60 151.5186 60.0003 32.0000 1.9583 1.9593 411.2593 411.5269 0.0408 -1.0000 -1.0000 2542763 1575105912.70 151.5186 60.0003 32.0000 1.9585 1.9595 411.3623 411.6302 0.0409 -1.0000 -1.0000 2542826 1575105912.80 151.5186 60.0003 32.0000 1.9573 1.9584 411.4900 411.7583 0.0409 -1.0000 -1.0000 2542903 1575105912.90 151.5186 60.0003 32.0000 1.9580 1.9591 411.5091 411.7773 0.0408 -1.0000 -1.0000 2542966 1575105913.00 151.4974 60.0003 32.0000 1.9576 1.9586 411.4283 411.6969 0.0410 -1.0000 -1.0000 2543029 1575105913.10 151.4953 60.0003 32.0000 1.9580 1.9591 411.4433 411.7129 0.0411 -1.0000 -1.0000 2543091 1575105913.20 151.4953 60.0003 32.0000 1.9582 1.9593 411.4191 411.6872 0.0408 -1.0000 -1.0000 2543482 1575105913.30 151.4953 60.0003 32.0000 1.9583 1.9594 411.3998 411.6682 0.0409 -1.0000 -1.0000 2543544 1575105913.40 151.4953 60.0003 32.0000 1.9579 1.9589 411.3926 411.6607 0.0409 -1.0000 -1.0000 2543622 1575105913.50 151.5087 60.0003 32.0000 1.9584 1.9594 411.3989 411.6677 0.0410 -1.0000 -1.0000 2543685 1575105913.60 151.5646 60.0003 32.0000 1.9575 1.9585 411.4519 411.7203 0.0409 -1.0000 -1.0000 2543747 1575105913.70 151.5646 60.0003 32.0000 1.9571 1.9582 411.5094 411.7780 0.0410 -1.0000 -1.0000 2543810 1575105913.80 151.4438 60.0003 32.0000 1.9575 1.9586 411.4433 411.7121 0.0409 -1.0000 -1.0000 2543872 1575105913.90 151.4438 60.0003 32.0000 1.9580 1.9590 411.3698 411.6390 0.0411 -1.0000 -1.0000 2543935 1575105914.00 151.4438 60.0003 32.0000 1.9578 1.9588 411.3191 411.5876 0.0410 -1.0000 -1.0000 2544013 1575105914.10 151.4438 60.0003 32.0000 1.9576 1.9587 411.2702 411.5384 0.0408 -1.0000 -1.0000 2544075 1575105914.20 151.4438 60.0003 32.0000 1.9578 1.9588 411.2448 411.5127 0.0409 -1.0000 -1.0000 2544138 1575105914.30 151.4438 60.0003 32.0000 1.9574 1.9584 411.2184 411.4872 0.0410 -1.0000 -1.0000 2544216 1575105914.40 151.4438 60.0003 32.0000 1.9574 1.9585 411.3025 411.5706 0.0410 -1.0000 -1.0000 2544278 1575105914.50 151.4438 60.0003 32.0000 1.9578 1.9589 411.3861 411.6542 0.0408 -1.0000 -1.0000 2544357 1575105914.60 151.5823 60.0011 32.0000 1.9579 1.9589 411.4657 411.7343 0.0410 -1.0000 -1.0000 2544419 1575105914.70 151.6301 60.0013 32.0000 1.9578 1.9588 411.4097 411.6782 0.0409 -1.0000 -1.0000 2544482 1575105914.80 151.6301 60.0013 32.0000 1.9588 1.9598 411.3635 411.6317 0.0409 -1.0000 -1.0000 2545169 1575105914.90 151.6301 60.0013 32.0000 1.9584 1.9594 411.3361 411.6035 0.0408 -1.0000 -1.0000 2545247 1575105915.00 151.6301 60.0013 32.0000 1.9584 1.9595 411.2274 411.4962 0.0410 -1.0000 -1.0000 2545310 1575105915.10 151.6301 60.0013 32.0000 1.9585 1.9596 411.3469 411.6150 0.0409 -1.0000 -1.0000 2545403 1575105915.20 151.6301 60.0013 32.0000 1.9575 1.9586 411.4261 411.6945 0.0410 -1.0000 -1.0000 2545544 1575105915.30 151.6301 60.0013 32.0000 1.9575 1.9585 411.5418 411.8108 0.0410 -1.0000 -1.0000 2545607 1575105915.40 151.5041 60.0013 32.0000 1.9580 1.9590 411.4877 411.7556 0.0408 -1.0000 -1.0000 2545669 1575105915.50 151.5041 60.0013 32.0000 1.9581 1.9592 411.3799 411.6482 0.0410 -1.0000 -1.0000 2545732 1575105915.60 151.5041 60.0013 32.0000 1.9587 1.9598 411.2889 411.5586 0.0412 -1.0000 -1.0000 2545794 1575105915.70 151.5041 60.0013 32.0000 1.9580 1.9591 411.3416 411.6105 0.0410 -1.0000 -1.0000 2545872 1575105915.80 151.5041 60.0013 32.0000 1.9574 1.9584 411.4146 411.6838 0.0411 -1.0000 -1.0000 2545935 1575105915.90 151.4975 60.0013 32.0000 1.9575 1.9585 411.4978 411.7659 0.0408 -1.0000 -1.0000 2545997 1575105916.00 151.4883 60.0013 32.0000 1.9577 1.9588 411.4542 411.7229 0.0411 -1.0000 -1.0000 2546075 1575105916.10 151.4883 60.0013 32.0000 1.9578 1.9588 411.3774 411.6456 0.0410 -1.0000 -1.0000 2546138 1575105916.20 151.4883 60.0013 32.0000 1.9583 1.9594 411.4225 411.6913 0.0411 -1.0000 -1.0000 2546200 1575105916.30 151.4883 60.0013 32.0000 1.9574 1.9585 411.4069 411.6752 0.0408 -1.0000 -1.0000 2546278 1575105916.40 151.4883 60.0013 32.0000 1.9578 1.9588 411.5102 411.7800 0.0412 -1.0000 -1.0000 2546341 1575105916.50 151.4954 60.0013 32.0000 1.9571 1.9582 411.6051 411.8740 0.0410 -1.0000 -1.0000 2546403 1575105916.60 151.5015 60.0013 32.0000 1.9580 1.9590 411.5860 411.8556 0.0411 -1.0000 -1.0000 2546466 1575105916.70 151.5132 60.0013 32.0000 1.9576 1.9587 411.5316 411.8012 0.0411 -1.0000 -1.0000 2546529 1575105916.80 151.4938 60.0013 32.0000 1.9586 1.9597 411.3873 411.6551 0.0409 -1.0000 -1.0000 2546700 1575105916.90 151.4938 60.0013 32.0000 1.9582 1.9592 411.3966 411.6655 0.0410 -1.0000 -1.0000 2546763 1575105917.00 151.4938 60.0013 32.0000 1.9584 1.9594 411.4728 411.7416 0.0410 -1.0000 -1.0000 2546826 1575105917.10 151.4938 60.0013 32.0000 1.9573 1.9583 411.4936 411.7621 0.0409 -1.0000 -1.0000 2546888 1575105917.20 151.4938 60.0013 32.0000 1.9576 1.9587 411.5102 411.7787 0.0409 -1.0000 -1.0000 2546950 1575105917.30 151.4938 60.0013 32.0000 1.9575 1.9586 411.5245 411.7928 0.0409 -1.0000 -1.0000 2547200 1575105917.40 151.4938 60.0013 32.0000 1.9578 1.9588 411.4210 411.6895 0.0410 -1.0000 -1.0000 2547278 1575105917.50 151.4938 60.0013 32.0000 1.9580 1.9591 411.3568 411.6260 0.0409 -1.0000 -1.0000 2547341 1575105917.60 151.4938 60.0013 32.0000 1.9580 1.9590 411.3425 411.6105 0.0409 -1.0000 -1.0000 2547403 1575105917.70 151.5020 60.0013 32.0000 1.9585 1.9596 411.3209 411.5891 0.0409 -1.0000 -1.0000 2547482 1575105917.80 151.5020 60.0013 32.0000 1.9581 1.9592 411.4771 411.7453 0.0409 -1.0000 -1.0000 2547544 1575105917.90 151.5020 60.0013 32.0000 1.9573 1.9583 411.3908 411.6589 0.0409 -1.0000 -1.0000 2547685 1575105918.00 151.5020 60.0013 32.0000 1.9565 1.9575 411.4331 411.7005 0.0407 -1.0000 -1.0000 2547763 1575105918.10 151.5020 60.0013 32.0000 1.9561 1.9572 411.5475 411.8155 0.0409 -1.0000 -1.0000 2547825 1575105918.20 151.5020 60.0013 32.0000 1.9572 1.9582 411.2560 411.5241 0.0409 -1.0000 -1.0000 2547888 1575105918.30 151.5020 60.0013 32.0000 1.9570 1.9581 411.2077 411.4750 0.0407 -1.0000 -1.0000 2547950 1575105918.40 151.3796 60.0013 32.0000 1.9572 1.9582 411.2344 411.5026 0.0409 -1.0000 -1.0000 2548169 1575105918.50 151.3796 60.0013 32.0000 1.9564 1.9575 411.1738 411.4416 0.0408 -1.0000 -1.0000 2548247 1575105918.60 151.3796 60.0013 32.0000 1.9569 1.9579 411.3965 411.6634 0.0407 -1.0000 -1.0000 2548310 1575105918.70 151.3796 60.0013 32.0000 1.9564 1.9575 411.4168 411.6841 0.0408 -1.0000 -1.0000 2548372 1575105918.80 151.3796 60.0013 32.0000 1.9567 1.9578 411.3540 411.6221 0.0409 -1.0000 -1.0000 2548435 1575105918.90 151.4615 60.0013 32.0000 1.9576 1.9586 411.3130 411.5816 0.0410 -1.0000 -1.0000 2549169 1575105919.00 151.4764 60.0013 32.0000 1.9573 1.9584 411.2410 411.5094 0.0409 -1.0000 -1.0000 2549232 1575105919.10 151.4764 60.0013 32.0000 1.9568 1.9578 411.2118 411.4810 0.0411 -1.0000 -1.0000 2549310 1575105919.20 151.4764 60.0013 32.0000 1.9567 1.9577 411.3021 411.5704 0.0410 -1.0000 -1.0000 2549466 1575105919.30 151.4764 60.0013 32.0000 1.9562 1.9573 411.3854 411.6541 0.0409 -1.0000 -1.0000 2549528 1575105919.40 151.4764 60.0013 32.0000 1.9563 1.9573 411.3326 411.6009 0.0409 -1.0000 -1.0000 2549669 1575105919.50 151.4278 60.0013 32.0000 1.9572 1.9583 411.1803 411.4489 0.0410 -1.0000 -1.0000 2549732 1575105919.60 151.4278 60.0013 32.0000 1.9577 1.9588 411.2762 411.5446 0.0410 -1.0000 -1.0000 2549794 1575105919.70 151.4278 60.0013 32.0000 1.9575 1.9585 411.2751 411.5434 0.0409 -1.0000 -1.0000 2549872 1575105919.80 151.4278 60.0013 32.0000 1.9569 1.9580 411.4236 411.6919 0.0409 -1.0000 -1.0000 2549935 1575105919.90 151.4278 60.0013 32.0000 1.9568 1.9579 411.4483 411.7162 0.0410 -1.0000 -1.0000 2549997 1575105920.00 151.4278 60.0013 32.0000 1.9572 1.9582 411.4191 411.6888 0.0411 -1.0000 -1.0000 2550075 1575105920.10 151.4316 60.0020 32.0000 1.9586 1.9597 411.3404 411.6093 0.0409 -1.0000 -1.0000 2550138 1575105920.20 151.4316 60.0020 32.0000 1.9583 1.9594 411.3076 411.5767 0.0411 -1.0000 -1.0000 2550200 1575105920.30 151.4316 60.0020 32.0000 1.9580 1.9591 411.2480 411.5161 0.0409 -1.0000 -1.0000 2550263 1575105920.40 151.4316 60.0020 32.0000 1.9579 1.9589 411.1885 411.4571 0.0411 -1.0000 -1.0000 2550466 1575105920.50 151.4316 60.0020 32.0000 1.9575 1.9585 411.3580 411.6263 0.0409 -1.0000 -1.0000 2550544 1575105920.60 151.4190 60.0020 32.0000 1.9568 1.9579 411.3848 411.6531 0.0409 -1.0000 -1.0000 2550607 1575105920.70 151.4120 60.0020 32.0000 1.9570 1.9581 411.4405 411.7092 0.0410 -1.0000 -1.0000 2550669 1575105920.80 151.4120 60.0020 32.0000 1.9575 1.9586 411.3214 411.5907 0.0411 -1.0000 -1.0000 2550732 1575105920.90 151.4463 60.0020 32.0000 1.9581 1.9591 411.2553 411.5241 0.0410 -1.0000 -1.0000 2550982 1575105921.00 151.4463 60.0020 32.0000 1.9574 1.9584 411.3159 411.5841 0.0409 -1.0000 -1.0000 2551044 1575105921.10 151.4463 60.0020 32.0000 1.9578 1.9588 411.3835 411.6516 0.0409 -1.0000 -1.0000 2551122 1575105921.20 151.4463 60.0020 32.0000 1.9569 1.9579 411.4079 411.6763 0.0410 -1.0000 -1.0000 2551185 1575105921.30 151.4463 60.0020 32.0000 1.9573 1.9584 411.4489 411.7186 0.0410 -1.0000 -1.0000 2551247 1575105921.40 151.4463 60.0020 32.0000 1.9594 1.9604 411.3551 411.6224 0.0408 -1.0000 -1.0000 2551326 1575105921.50 151.4463 60.0020 32.0000 1.9580 1.9591 411.3302 411.5990 0.0410 -1.0000 -1.0000 2551450 1575105921.60 151.4463 60.0020 32.0000 1.9576 1.9587 411.3473 411.6166 0.0412 -1.0000 -1.0000 2551513 1575105921.70 151.4346 60.0020 32.0000 1.9579 1.9590 411.2102 411.4807 0.0412 -1.0000 -1.0000 2551575 1575105921.80 151.4220 60.0020 32.0000 1.9572 1.9582 411.2719 411.5405 0.0409 -1.0000 -1.0000 2551653 1575105921.90 151.4220 60.0020 32.0000 1.9568 1.9579 411.3820 411.6507 0.0409 -1.0000 -1.0000 2551700 1575105922.00 151.4220 60.0020 32.0000 1.9565 1.9575 411.4033 411.6710 0.0408 -1.0000 -1.0000 2551950 1575105922.10 151.4220 60.0020 32.0000 1.9566 1.9576 411.3595 411.6283 0.0411 -1.0000 -1.0000 2552028 1575105922.20 151.4220 60.0020 32.0000 1.9572 1.9582 411.3673 411.6354 0.0409 -1.0000 -1.0000 2552075 1575105922.30 151.4220 60.0020 32.0000 1.9582 1.9593 411.3593 411.6281 0.0410 -1.0000 -1.0000 2552153 1575105922.40 151.4757 60.0020 32.0000 1.9582 1.9593 411.3055 411.5739 0.0409 -1.0000 -1.0000 2552232 1575105922.50 151.5212 60.0020 32.0000 1.9583 1.9594 411.3668 411.6354 0.0409 -1.0000 -1.0000 2552466 1575105922.60 151.5212 60.0020 32.0000 1.9581 1.9591 411.2933 411.5607 0.0408 -1.0000 -1.0000 2552529 1575105922.70 151.5212 60.0020 32.0000 1.9584 1.9595 411.3364 411.6037 0.0408 -1.0000 -1.0000 2552591 1575105922.80 151.5212 60.0020 32.0000 1.9581 1.9591 411.4650 411.7331 0.0409 -1.0000 -1.0000 2552669 1575105922.90 151.5212 60.0020 32.0000 1.9574 1.9584 411.4933 411.7608 0.0408 -1.0000 -1.0000 2552716 1575105923.00 151.5195 60.0020 32.0000 1.9567 1.9578 411.4881 411.7566 0.0410 -1.0000 -1.0000 2553419 1575105923.10 151.5195 60.0020 32.0000 1.9575 1.9586 411.4011 411.6694 0.0409 -1.0000 -1.0000 2553497 1575105923.20 151.5195 60.0020 32.0000 1.9585 1.9595 411.2430 411.5101 0.0408 -1.0000 -1.0000 2553560 1575105923.30 151.5195 60.0020 32.0000 1.9590 1.9601 411.3422 411.6098 0.0408 -1.0000 -1.0000 2553622 1575105923.40 151.5195 60.0020 32.0000 1.9585 1.9596 411.2262 411.4940 0.0409 -1.0000 -1.0000 2553700 1575105923.50 151.5508 60.0020 32.0000 1.9578 1.9588 411.3039 411.5718 0.0409 -1.0000 -1.0000 2553763 1575105923.60 151.5508 60.0020 32.0000 1.9574 1.9585 411.4353 411.7045 0.0410 -1.0000 -1.0000 2553825 1575105923.70 151.5508 60.0020 32.0000 1.9573 1.9584 411.5091 411.7766 0.0407 -1.0000 -1.0000 2553888 1575105923.80 151.5508 60.0020 32.0000 1.9572 1.9582 411.4492 411.7164 0.0408 -1.0000 -1.0000 2553950 1575105923.90 151.5508 60.0020 32.0000 1.9572 1.9582 411.4569 411.7241 0.0408 -1.0000 -1.0000 2554013 1575105924.00 151.5508 60.0020 32.0000 1.9576 1.9586 411.3358 411.6043 0.0410 -1.0000 -1.0000 2554091 1575105924.10 151.4811 60.0020 32.0000 1.9578 1.9589 411.2866 411.5553 0.0409 -1.0000 -1.0000 2554153 1575105924.20 151.4811 60.0020 32.0000 1.9578 1.9589 411.3118 411.5794 0.0408 -1.0000 -1.0000 2554216 1575105924.30 151.4811 60.0020 32.0000 1.9568 1.9578 411.3755 411.6434 0.0409 -1.0000 -1.0000 2554294 1575105924.40 151.4811 60.0020 32.0000 1.9574 1.9585 411.4659 411.7341 0.0409 -1.0000 -1.0000 2554357 1575105924.50 151.4811 60.0020 32.0000 1.9568 1.9578 411.4883 411.7562 0.0408 -1.0000 -1.0000 2554419 1575105924.60 151.4856 60.0012 32.0000 1.9567 1.9577 411.4996 411.7665 0.0408 -1.0000 -1.0000 2554482 1575105924.70 151.4540 60.0012 32.0000 1.9577 1.9588 411.3706 411.6383 0.0408 -1.0000 -1.0000 2554544 1575105924.80 151.4540 60.0012 32.0000 1.9580 1.9590 411.3038 411.5711 0.0408 -1.0000 -1.0000 2554623 1575105924.90 151.4540 60.0012 32.0000 1.9579 1.9590 411.3278 411.5953 0.0408 -1.0000 -1.0000 2554685 1575105925.00 151.4540 60.0012 32.0000 1.9576 1.9587 411.2552 411.5218 0.0407 -1.0000 -1.0000 2554747 1575105925.10 151.4540 60.0012 32.0000 1.9579 1.9590 411.4228 411.6900 0.0408 -1.0000 -1.0000 2554982 1575105925.20 151.4540 60.0012 32.0000 1.9574 1.9585 411.5261 411.7938 0.0408 -1.0000 -1.0000 2555060 1575105925.30 151.4540 60.0012 32.0000 1.9569 1.9580 411.5333 411.8011 0.0408 -1.0000 -1.0000 2555107 1575105925.40 151.4540 60.0012 32.0000 1.9575 1.9585 411.4743 411.7415 0.0406 -1.0000 -1.0000 2555185 1575105925.50 151.4540 60.0012 32.0000 1.9571 1.9582 411.4392 411.7063 0.0407 -1.0000 -1.0000 2555247 1575105925.60 151.4540 60.0012 32.0000 1.9574 1.9584 411.3274 411.5942 0.0407 -1.0000 -1.0000 2555450 1575105925.70 151.4540 60.0012 32.0000 1.9576 1.9586 411.3387 411.6053 0.0406 -1.0000 -1.0000 2555513 1575105925.80 151.4045 60.0012 32.0000 1.9577 1.9588 411.3668 411.6350 0.0409 -1.0000 -1.0000 2555575 1575105925.90 151.4045 60.0012 32.0000 1.9577 1.9587 411.2601 411.5270 0.0407 -1.0000 -1.0000 2555638 1575105926.00 151.4045 60.0012 32.0000 1.9576 1.9587 411.3080 411.5750 0.0408 -1.0000 -1.0000 2555716 1575105926.10 151.4045 60.0012 32.0000 1.9576 1.9586 411.4160 411.6845 0.0409 -1.0000 -1.0000 2556013 1575105926.20 151.4045 60.0012 32.0000 1.9579 1.9590 411.4618 411.7292 0.0408 -1.0000 -1.0000 2556075 1575105926.30 151.4048 60.0012 32.0000 1.9573 1.9583 411.3912 411.6587 0.0408 -1.0000 -1.0000 2556153 1575105926.40 151.4270 60.0012 32.0000 1.9584 1.9595 411.2995 411.5677 0.0409 -1.0000 -1.0000 2556216 1575105926.50 151.4270 60.0012 32.0000 1.9583 1.9593 411.1946 411.4623 0.0409 -1.0000 -1.0000 2556294 1575105926.60 151.4270 60.0012 32.0000 1.9577 1.9588 411.2526 411.5200 0.0408 -1.0000 -1.0000 2556482 1575105926.70 151.4270 60.0012 32.0000 1.9574 1.9584 411.2700 411.5381 0.0410 -1.0000 -1.0000 2556560 1575105926.80 151.4270 60.0012 32.0000 1.9570 1.9581 411.3789 411.6479 0.0410 -1.0000 -1.0000 2556622 1575105926.90 151.4270 60.0012 32.0000 1.9576 1.9587 411.4416 411.7100 0.0410 -1.0000 -1.0000 2556685 1575105927.00 151.4270 60.0012 32.0000 1.9574 1.9584 411.4343 411.7031 0.0409 -1.0000 -1.0000 2556747 1575105927.10 151.4270 60.0012 32.0000 1.9579 1.9589 411.3844 411.6516 0.0408 -1.0000 -1.0000 2557232 1575105927.20 151.4270 60.0012 32.0000 1.9579 1.9589 411.3164 411.5855 0.0410 -1.0000 -1.0000 2557295 1575105927.30 151.4270 60.0012 32.0000 1.9579 1.9589 411.3869 411.6558 0.0411 -1.0000 -1.0000 2557357 1575105927.40 151.4270 60.0012 32.0000 1.9577 1.9588 411.2871 411.5568 0.0412 -1.0000 -1.0000 2557436 1575105927.50 151.4479 60.0012 32.0000 1.9585 1.9596 411.4256 411.6947 0.0409 -1.0000 -1.0000 2557498 1575105927.60 151.5296 60.0012 32.0000 1.9582 1.9592 411.3493 411.6170 0.0409 -1.0000 -1.0000 2557732 1575105927.70 151.5296 60.0012 32.0000 1.9579 1.9590 411.4450 411.7143 0.0411 -1.0000 -1.0000 2557795 1575105927.80 151.5296 60.0012 32.0000 1.9579 1.9590 411.4842 411.7542 0.0411 -1.0000 -1.0000 2557857 1575105927.90 151.5296 60.0012 32.0000 1.9578 1.9589 411.4917 411.7609 0.0411 -1.0000 -1.0000 2557920 1575105928.00 151.5296 60.0012 32.0000 1.9579 1.9589 411.3966 411.6656 0.0410 -1.0000 -1.0000 2557998 1575105928.10 151.5024 60.0012 32.0000 1.9580 1.9590 411.2209 411.4899 0.0410 -1.0000 -1.0000 2558060 1575105928.20 151.5024 60.0012 32.0000 1.9583 1.9594 411.2358 411.5045 0.0411 -1.0000 -1.0000 2558685 1575105928.30 151.5024 60.0012 32.0000 1.9581 1.9592 411.2352 411.5045 0.0411 -1.0000 -1.0000 2558764 1575105928.40 151.5024 60.0012 32.0000 1.9583 1.9594 411.1918 411.4621 0.0412 -1.0000 -1.0000 2558826 1575105928.50 151.5024 60.0012 32.0000 1.9575 1.9586 411.2575 411.5274 0.0411 -1.0000 -1.0000 2558904 1575105928.60 151.5063 60.0012 32.0000 1.9570 1.9581 411.4264 411.6959 0.0412 -1.0000 -1.0000 2558967 1575105928.70 151.5130 60.0012 32.0000 1.9583 1.9593 411.4342 411.7041 0.0411 -1.0000 -1.0000 2559030 1575105928.80 151.5130 60.0012 32.0000 1.9582 1.9593 411.3298 411.5992 0.0412 -1.0000 -1.0000 2559107 1575105928.90 151.5130 60.0012 32.0000 1.9581 1.9592 411.2593 411.5299 0.0413 -1.0000 -1.0000 2559170 1575105929.00 151.5130 60.0012 32.0000 1.9577 1.9587 411.2050 411.4744 0.0410 -1.0000 -1.0000 2559233 1575105929.10 151.5130 60.0012 32.0000 1.9578 1.9589 411.2148 411.4855 0.0413 -1.0000 -1.0000 2559295 1575105929.20 151.5259 60.0012 32.0000 1.9581 1.9592 411.3601 411.6299 0.0412 -1.0000 -1.0000 2559436 1575105929.30 151.5827 60.0012 32.0000 1.9573 1.9584 411.4436 411.7141 0.0413 -1.0000 -1.0000 2559498 1575105929.40 151.5827 60.0012 32.0000 1.9577 1.9587 411.3641 411.6341 0.0412 -1.0000 -1.0000 2559560 1575105929.50 151.5827 60.0012 32.0000 1.9581 1.9592 411.3208 411.5905 0.0411 -1.0000 -1.0000 2559623 1575105929.60 151.5827 60.0012 32.0000 1.9577 1.9588 411.2595 411.5300 0.0413 -1.0000 -1.0000 2559685 1575105929.70 151.5827 60.0012 32.0000 1.9583 1.9593 411.2758 411.5460 0.0412 -1.0000 -1.0000 2559764 1575105929.80 151.4904 60.0015 32.0000 1.9583 1.9594 411.2867 411.5565 0.0412 -1.0000 -1.0000 2559826 1575105929.90 151.4904 60.0015 32.0000 1.9567 1.9577 411.3572 411.6275 0.0413 -1.0000 -1.0000 2559889 1575105930.00 151.4904 60.0015 32.0000 1.9569 1.9580 411.3929 411.6635 0.0411 -1.0000 -1.0000 2559967 1575105930.10 151.4904 60.0015 32.0000 1.9570 1.9580 411.4380 411.7084 0.0413 -1.0000 -1.0000 2600029 1575105930.20 151.4904 60.0015 32.0000 1.9578 1.9589 411.2892 411.5599 0.0412 -1.0000 -1.0000 2600092 1575105930.30 151.4904 60.0015 32.0000 1.9579 1.9589 411.2800 411.5500 0.0413 -1.0000 -1.0000 2600170 1575105930.40 151.4904 60.0015 32.0000 1.9585 1.9595 411.2621 411.5319 0.0412 -1.0000 -1.0000 2600232 1575105930.50 151.4862 60.0015 32.0000 1.9578 1.9588 411.2029 411.4738 0.0413 -1.0000 -1.0000 2600310 1575105930.60 151.4465 60.0015 32.0000 1.9577 1.9587 411.2750 411.5460 0.0414 -1.0000 -1.0000 2600373 1575105930.70 151.4465 60.0015 32.0000 1.9575 1.9586 411.2862 411.5579 0.0414 -1.0000 -1.0000 2600482 1575105930.80 151.4465 60.0015 32.0000 1.9579 1.9590 411.4154 411.6863 0.0413 -1.0000 -1.0000 2600560 1575105930.90 151.4465 60.0015 32.0000 1.9570 1.9580 411.4173 411.6877 0.0412 -1.0000 -1.0000 2600623 1575105931.00 151.4465 60.0015 32.0000 1.9578 1.9588 411.3181 411.5889 0.0413 -1.0000 -1.0000 2600685 1575105931.10 151.5237 60.0015 32.0000 1.9581 1.9592 411.3288 411.5990 0.0412 -1.0000 -1.0000 2600764 1575105931.20 151.5237 60.0015 32.0000 1.9583 1.9594 411.1940 411.4642 0.0413 -1.0000 -1.0000 2600982 1575105931.30 151.5237 60.0015 32.0000 1.9578 1.9588 411.2896 411.5597 0.0412 -1.0000 -1.0000 2601045 1575105931.40 151.5237 60.0015 32.0000 1.9581 1.9592 411.4391 411.7094 0.0412 -1.0000 -1.0000 2601123 1575105931.50 151.5237 60.0015 32.0000 1.9579 1.9589 411.4506 411.7206 0.0412 -1.0000 -1.0000 2601185 1575105931.60 151.5023 60.0015 32.0000 1.9581 1.9591 411.4150 411.6856 0.0412 -1.0000 -1.0000 2601248 1575105931.70 151.5023 60.0015 32.0000 1.9581 1.9592 411.4470 411.7176 0.0413 -1.0000 -1.0000 2601326 1575105931.80 151.5023 60.0015 32.0000 1.9584 1.9594 411.2869 411.5580 0.0413 -1.0000 -1.0000 2601967 1575105931.90 151.5023 60.0015 32.0000 1.9591 1.9601 411.2683 411.5382 0.0412 -1.0000 -1.0000 2602029 1575105932.00 151.5023 60.0015 32.0000 1.9585 1.9595 411.3353 411.6040 0.0409 -1.0000 -1.0000 2602107 1575105932.10 151.4829 60.0015 32.0000 1.9576 1.9587 411.3653 411.6345 0.0411 -1.0000 -1.0000 2602170 1575105932.20 151.4829 60.0015 32.0000 1.9577 1.9587 411.4082 411.6772 0.0410 -1.0000 -1.0000 2602232 1575105932.30 151.4829 60.0015 32.0000 1.9577 1.9588 411.3862 411.6553 0.0411 -1.0000 -1.0000 2602295 1575105932.40 151.4829 60.0015 32.0000 1.9588 1.9598 411.3225 411.5920 0.0411 -1.0000 -1.0000 2602357 1575105932.50 151.4829 60.0015 32.0000 1.9596 1.9606 411.3449 411.6134 0.0410 -1.0000 -1.0000 2602436 1575105932.60 151.5959 60.0015 32.0000 1.9597 1.9608 411.2655 411.5342 0.0410 -1.0000 -1.0000 2602498 1575105932.70 151.5959 60.0015 32.0000 1.9587 1.9598 411.2446 411.5128 0.0410 -1.0000 -1.0000 2602654 1575105932.80 151.5959 60.0015 32.0000 1.9577 1.9587 411.3910 411.6607 0.0412 -1.0000 -1.0000 2602842 1575105932.90 151.5959 60.0015 32.0000 1.9582 1.9593 411.4677 411.7380 0.0411 -1.0000 -1.0000 2602904 1575105933.00 151.5959 60.0015 32.0000 1.9582 1.9593 411.4744 411.7431 0.0409 -1.0000 -1.0000 2602967 1575105933.10 151.5351 60.0015 32.0000 1.9581 1.9591 411.4219 411.6916 0.0411 -1.0000 -1.0000 2603045 1575105933.20 151.4656 60.0015 32.0000 1.9585 1.9595 411.2675 411.5360 0.0410 -1.0000 -1.0000 2603107 1575105933.30 151.4656 60.0015 32.0000 1.9594 1.9604 411.2619 411.5307 0.0410 -1.0000 -1.0000 2603748 1575105933.40 151.4656 60.0015 32.0000 1.9602 1.9613 411.3471 411.6164 0.0411 -1.0000 -1.0000 2603826 1575105933.50 151.4656 60.0015 32.0000 1.9596 1.9606 411.4057 411.6741 0.0410 -1.0000 -1.0000 2603889 1575105933.60 151.4656 60.0015 32.0000 1.9595 1.9606 411.5108 411.7800 0.0410 -1.0000 -1.0000 2603951 1575105933.70 151.4656 60.0015 32.0000 1.9589 1.9599 411.4372 411.7064 0.0411 -1.0000 -1.0000 2604029 1575105933.80 151.4656 60.0015 32.0000 1.9594 1.9605 411.4582 411.7276 0.0411 -1.0000 -1.0000 2604092 1575105933.90 151.4656 60.0015 32.0000 1.9602 1.9612 411.3783 411.6474 0.0410 -1.0000 -1.0000 2604154 1575105934.00 151.4656 60.0015 32.0000 1.9599 1.9610 411.3474 411.6163 0.0410 -1.0000 -1.0000 2604232 1575105934.10 151.4656 60.0015 32.0000 1.9599 1.9609 411.3585 411.6274 0.0410 -1.0000 -1.0000 2604295 1575105934.20 151.4656 60.0015 32.0000 1.9610 1.9620 411.2550 411.5235 0.0410 -1.0000 -1.0000 2604357 1575105934.30 151.5528 60.0015 32.0000 1.9602 1.9613 411.3947 411.6643 0.0412 -1.0000 -1.0000 2604420 1575105934.40 151.6043 60.0015 32.0000 1.9598 1.9609 411.3971 411.6665 0.0411 -1.0000 -1.0000 2604498 1575105934.50 151.6043 60.0015 32.0000 1.9587 1.9598 411.4063 411.6755 0.0411 -1.0000 -1.0000 2604560 1575105934.60 151.6043 60.0015 32.0000 1.9590 1.9600 411.3627 411.6322 0.0411 -1.0000 -1.0000 2604623 1575105934.70 151.6043 60.0015 32.0000 1.9588 1.9599 411.2429 411.5114 0.0409 -1.0000 -1.0000 2604685 1575105934.80 151.6043 60.0015 32.0000 1.9592 1.9602 411.3417 411.6112 0.0411 -1.0000 -1.0000 2604764 1575105934.90 151.5878 60.0019 32.0000 1.9585 1.9596 411.3384 411.6073 0.0410 -1.0000 -1.0000 2604842 1575105935.00 151.5878 60.0019 32.0000 1.9586 1.9596 411.4142 411.6837 0.0412 -1.0000 -1.0000 2604904 1575105935.10 151.5878 60.0019 32.0000 1.9588 1.9598 411.3829 411.6525 0.0411 -1.0000 -1.0000 2604982 1575105935.20 151.5878 60.0019 32.0000 1.9585 1.9596 411.4157 411.6863 0.0413 -1.0000 -1.0000 2605045 1575105935.30 151.5878 60.0019 32.0000 1.9582 1.9593 411.2882 411.5581 0.0411 -1.0000 -1.0000 2605107 1575105935.40 151.5878 60.0019 32.0000 1.9579 1.9589 411.2101 411.4794 0.0411 -1.0000 -1.0000 2605170 1575105935.50 151.5878 60.0019 32.0000 1.9575 1.9586 411.2638 411.5331 0.0410 -1.0000 -1.0000 2605233 1575105935.60 151.5878 60.0019 32.0000 1.9575 1.9585 411.4150 411.6841 0.0411 -1.0000 -1.0000 2605295 1575105935.70 151.5878 60.0019 32.0000 1.9572 1.9583 411.3821 411.6524 0.0412 -1.0000 -1.0000 2605373 1575105935.80 151.5878 60.0019 32.0000 1.9577 1.9588 411.4470 411.7175 0.0412 -1.0000 -1.0000 2605436 1575105935.90 151.5878 60.0019 32.0000 1.9574 1.9585 411.4972 411.7675 0.0412 -1.0000 -1.0000 2605779 1575105936.00 151.5878 60.0019 32.0000 1.9581 1.9591 411.4599 411.7303 0.0413 -1.0000 -1.0000 2605842 1575105936.10 151.5117 60.0019 32.0000 1.9586 1.9597 411.3449 411.6141 0.0411 -1.0000 -1.0000 2605904 1575105936.20 151.5117 60.0019 32.0000 1.9586 1.9596 411.2870 411.5567 0.0412 -1.0000 -1.0000 2605967 1575105936.30 151.5117 60.0019 32.0000 1.9580 1.9590 411.2769 411.5469 0.0412 -1.0000 -1.0000 2606045 1575105936.40 151.5117 60.0019 32.0000 1.9583 1.9594 411.3593 411.6281 0.0411 -1.0000 -1.0000 2606467 1575105936.50 151.5117 60.0019 32.0000 1.9583 1.9593 411.3562 411.6273 0.0413 -1.0000 -1.0000 2606545 1575105936.60 151.4770 60.0019 32.0000 1.9586 1.9596 411.4310 411.7015 0.0412 -1.0000 -1.0000 2606607 1575105936.70 151.4161 60.0019 32.0000 1.9588 1.9599 411.2960 411.5659 0.0412 -1.0000 -1.0000 2606670 1575105936.80 151.4161 60.0019 32.0000 1.9596 1.9607 411.3393 411.6097 0.0412 -1.0000 -1.0000 2606733 1575105936.90 151.4161 60.0019 32.0000 1.9593 1.9604 411.3126 411.5823 0.0411 -1.0000 -1.0000 2606920 1575105937.00 151.4161 60.0019 32.0000 1.9590 1.9601 411.2572 411.5277 0.0413 -1.0000 -1.0000 2606982 1575105937.10 151.4161 60.0019 32.0000 1.9594 1.9604 411.2248 411.4961 0.0414 -1.0000 -1.0000 2607060 1575105937.20 151.4161 60.0019 32.0000 1.9601 1.9612 411.3765 411.6470 0.0412 -1.0000 -1.0000 2607123 1575105937.30 151.4156 60.0019 32.0000 1.9603 1.9613 411.3129 411.5829 0.0412 -1.0000 -1.0000 2607185 1575105937.40 151.4156 60.0019 32.0000 1.9587 1.9598 411.4066 411.6768 0.0412 -1.0000 -1.0000 2607248 1575105937.50 151.4156 60.0019 32.0000 1.9576 1.9586 411.4076 411.6767 0.0410 -1.0000 -1.0000 2607436 1575105937.60 151.4156 60.0019 32.0000 1.9582 1.9593 411.5169 411.7874 0.0413 -1.0000 -1.0000 2607498 1575105937.70 151.4156 60.0019 32.0000 1.9581 1.9592 411.3156 411.5863 0.0413 -1.0000 -1.0000 2607560 1575105937.80 151.4264 60.0019 32.0000 1.9588 1.9599 411.2830 411.5531 0.0412 -1.0000 -1.0000 2607623 1575105937.90 151.4809 60.0019 32.0000 1.9580 1.9591 411.2519 411.5220 0.0412 -1.0000 -1.0000 2607685 1575105938.00 151.4809 60.0019 32.0000 1.9581 1.9591 411.3510 411.6201 0.0411 -1.0000 -1.0000 2607936 1575105938.10 151.4809 60.0019 32.0000 1.9570 1.9581 411.4308 411.7004 0.0412 -1.0000 -1.0000 2607998 1575105938.20 151.4809 60.0019 32.0000 1.9573 1.9583 411.4475 411.7174 0.0411 -1.0000 -1.0000 2608060 1575105938.30 151.4809 60.0019 32.0000 1.9588 1.9598 411.5609 411.8314 0.0412 -1.0000 -1.0000 2608139 1575105938.40 151.4942 60.0019 32.0000 1.9583 1.9594 411.4492 411.7196 0.0414 -1.0000 -1.0000 2608201 1575105938.50 151.4942 60.0019 32.0000 1.9597 1.9607 411.3090 411.5795 0.0411 -1.0000 -1.0000 2608436 1575105938.60 151.4942 60.0019 32.0000 1.9593 1.9604 411.2661 411.5368 0.0413 -1.0000 -1.0000 2608498 1575105938.70 151.4942 60.0019 32.0000 1.9591 1.9602 411.2776 411.5476 0.0411 -1.0000 -1.0000 2608560 1575105938.80 151.4942 60.0019 32.0000 1.9584 1.9595 411.3384 411.6081 0.0412 -1.0000 -1.0000 2608639 1575105938.90 151.4942 60.0019 32.0000 1.9586 1.9597 411.4327 411.7023 0.0411 -1.0000 -1.0000 2608701 1575105939.00 151.4942 60.0019 32.0000 1.9587 1.9598 411.5082 411.7791 0.0413 -1.0000 -1.0000 2608764 1575105939.10 151.6045 60.0019 32.0000 1.9585 1.9595 411.3727 411.6429 0.0412 -1.0000 -1.0000 2608842 1575105939.20 151.6119 60.0019 32.0000 1.9594 1.9604 411.3237 411.5940 0.0413 -1.0000 -1.0000 2608889 1575105939.30 151.6119 60.0019 32.0000 1.9593 1.9604 411.2836 411.5546 0.0414 -1.0000 -1.0000 2608967 1575105939.40 151.6119 60.0019 32.0000 1.9591 1.9602 411.2650 411.5357 0.0412 -1.0000 -1.0000 2609030 1575105939.50 151.6119 60.0019 32.0000 1.9588 1.9599 411.3611 411.6310 0.0412 -1.0000 -1.0000 2609217 1575105939.60 151.5860 60.0020 32.0000 1.9592 1.9602 411.3405 411.6114 0.0413 -1.0000 -1.0000 2609279 1575105939.70 151.5485 60.0022 32.0000 1.9611 1.9621 411.4640 411.7337 0.0411 -1.0000 -1.0000 2609357 1575105939.80 151.5485 60.0022 32.0000 1.9612 1.9623 411.4141 411.6842 0.0412 -1.0000 -1.0000 2609467 1575105939.90 151.5485 60.0022 32.0000 1.9613 1.9624 411.3635 411.6345 0.0413 -1.0000 -1.0000 2609529 1575105940.00 151.5485 60.0022 32.0000 1.9615 1.9626 411.5051 411.7751 0.0412 -1.0000 -1.0000 2609732 1575105940.10 151.5485 60.0022 32.0000 1.9625 1.9635 411.2897 411.5596 0.0412 -1.0000 -1.0000 2609795 1575105940.20 151.5717 60.0022 32.0000 1.9629 1.9640 411.2646 411.5350 0.0413 -1.0000 -1.0000 2609857 1575105940.30 151.5726 60.0022 32.0000 1.9625 1.9635 411.3533 411.6240 0.0413 -1.0000 -1.0000 2609920 1575105940.40 151.5726 60.0022 32.0000 1.9613 1.9624 411.3868 411.6565 0.0411 -1.0000 -1.0000 2609982 1575105940.50 151.5726 60.0022 32.0000 1.9616 1.9626 411.4523 411.7219 0.0411 -1.0000 -1.0000 2610295 1575105940.60 151.5726 60.0022 32.0000 1.9621 1.9632 411.5083 411.7783 0.0411 -1.0000 -1.0000 2610357 1575105940.70 151.5657 60.0022 32.0000 1.9616 1.9627 411.4902 411.7594 0.0411 -1.0000 -1.0000 2610420 1575105940.80 151.5403 60.0022 32.0000 1.9615 1.9625 411.3805 411.6512 0.0413 -1.0000 -1.0000 2610482 1575105940.90 151.5403 60.0022 32.0000 1.9617 1.9628 411.2640 411.5335 0.0411 -1.0000 -1.0000 2610545 1575105941.00 151.5403 60.0022 32.0000 1.9617 1.9628 411.2973 411.5665 0.0411 -1.0000 -1.0000 2610748 1575105941.10 151.5403 60.0022 32.0000 1.9621 1.9631 411.2972 411.5658 0.0409 -1.0000 -1.0000 2610810 1575105941.20 151.5403 60.0022 32.0000 1.9614 1.9625 411.4507 411.7213 0.0413 -1.0000 -1.0000 2610873 1575105941.30 151.5300 60.0022 32.0000 1.9597 1.9608 411.4181 411.6878 0.0412 -1.0000 -1.0000 2610936 1575105941.40 151.5300 60.0022 32.0000 1.9595 1.9606 411.4073 411.6770 0.0411 -1.0000 -1.0000 2611014 1575105941.50 151.5300 60.0022 32.0000 1.9594 1.9604 411.4308 411.7003 0.0412 -1.0000 -1.0000 2611076 1575105941.60 151.5300 60.0022 32.0000 1.9608 1.9619 411.4539 411.7247 0.0412 -1.0000 -1.0000 2611217 1575105941.70 151.5300 60.0022 32.0000 1.9623 1.9634 411.3350 411.6053 0.0413 -1.0000 -1.0000 2611295 1575105941.80 151.5378 60.0022 32.0000 1.9622 1.9632 411.3775 411.6467 0.0410 -1.0000 -1.0000 2611357 1575105941.90 151.5480 60.0022 32.0000 1.9634 1.9644 411.2344 411.5047 0.0412 -1.0000 -1.0000 2611420 1575105942.00 151.5480 60.0022 32.0000 1.9624 1.9635 411.5329 411.8028 0.0411 -1.0000 -1.0000 2611482 1575105942.10 151.5480 60.0022 32.0000 1.9608 1.9618 411.5211 411.7906 0.0411 -1.0000 -1.0000 2611920 1575105942.20 151.5480 60.0022 32.0000 1.9611 1.9621 411.5165 411.7868 0.0412 -1.0000 -1.0000 2611982 1575105942.30 151.5480 60.0022 32.0000 1.9609 1.9620 411.4108 411.6812 0.0412 -1.0000 -1.0000 2612060 1575105942.40 151.5663 60.0022 32.0000 1.9600 1.9611 411.2628 411.5325 0.0411 -1.0000 -1.0000 2612123 1575105942.50 151.5663 60.0022 32.0000 1.9600 1.9611 411.4391 411.7087 0.0411 -1.0000 -1.0000 2612201 1575105942.60 151.5663 60.0022 32.0000 1.9600 1.9611 411.4586 411.7284 0.0412 -1.0000 -1.0000 2612482 1575105942.70 151.5663 60.0022 32.0000 1.9594 1.9604 411.4455 411.7162 0.0413 -1.0000 -1.0000 2612545 1575105942.80 151.5663 60.0022 32.0000 1.9601 1.9612 411.4226 411.6919 0.0410 -1.0000 -1.0000 2612623 1575105942.90 151.5740 60.0022 32.0000 1.9611 1.9622 411.5541 411.8241 0.0412 -1.0000 -1.0000 2612685 1575105943.00 151.6730 60.0022 32.0000 1.9609 1.9619 411.4592 411.7290 0.0411 -1.0000 -1.0000 2612748 1575105943.10 151.6730 60.0022 32.0000 1.9604 1.9614 411.3385 411.6078 0.0411 -1.0000 -1.0000 2613170 1575105943.20 151.6730 60.0022 32.0000 1.9598 1.9609 411.3734 411.6429 0.0411 -1.0000 -1.0000 2613233 1575105943.30 151.6730 60.0022 32.0000 1.9588 1.9599 411.2936 411.5629 0.0411 -1.0000 -1.0000 2613295 1575105943.40 151.6730 60.0022 32.0000 1.9582 1.9592 411.4550 411.7256 0.0413 -1.0000 -1.0000 2613639 1575105943.50 151.6095 60.0022 32.0000 1.9575 1.9585 411.4763 411.7456 0.0410 -1.0000 -1.0000 2613701 1575105943.60 151.5405 60.0022 32.0000 1.9571 1.9582 411.4071 411.6776 0.0412 -1.0000 -1.0000 2613764 1575105943.70 151.5405 60.0022 32.0000 1.9579 1.9589 411.3487 411.6183 0.0411 -1.0000 -1.0000 2613826 1575105943.80 151.5405 60.0022 32.0000 1.9591 1.9602 411.3623 411.6324 0.0412 -1.0000 -1.0000 2613889 1575105943.90 151.5405 60.0022 32.0000 1.9600 1.9610 411.2681 411.5373 0.0411 -1.0000 -1.0000 2613967 1575105944.00 151.5405 60.0022 32.0000 1.9600 1.9611 411.2859 411.5553 0.0411 -1.0000 -1.0000 2614045 1575105944.10 151.4621 60.0022 32.0000 1.9594 1.9605 411.3154 411.5850 0.0412 -1.0000 -1.0000 2614107 1575105944.20 151.4590 60.0022 32.0000 1.9584 1.9595 411.2212 411.4913 0.0412 -1.0000 -1.0000 2614170 1575105944.30 151.4590 60.0022 32.0000 1.9593 1.9603 411.4301 411.6996 0.0411 -1.0000 -1.0000 2614248 1575105944.40 151.4590 60.0022 32.0000 1.9596 1.9607 411.4729 411.7431 0.0412 -1.0000 -1.0000 2614310 1575105944.50 151.4590 60.0022 32.0000 1.9607 1.9618 411.4667 411.7365 0.0411 -1.0000 -1.0000 2614373 1575105944.60 151.4597 60.0022 32.0000 1.9620 1.9630 411.3773 411.6462 0.0411 -1.0000 -1.0000 2614451 1575105944.70 151.4621 60.0025 32.0000 1.9635 1.9645 411.3235 411.5935 0.0411 -1.0000 -1.0000 2614514 1575105944.80 151.4621 60.0025 32.0000 1.9632 1.9643 411.4069 411.6768 0.0412 -1.0000 -1.0000 2614592 1575105944.90 151.4621 60.0025 32.0000 1.9626 1.9637 411.3390 411.6083 0.0412 -1.0000 -1.0000 2614654 1575105945.00 151.4621 60.0025 32.0000 1.9619 1.9630 411.4296 411.6998 0.0412 -1.0000 -1.0000 2614717 1575105945.10 151.4621 60.0025 32.0000 1.9631 1.9642 411.4682 411.7385 0.0412 -1.0000 -1.0000 2614795 1575105945.20 151.4630 60.0025 32.0000 1.9626 1.9637 411.5019 411.7721 0.0412 -1.0000 -1.0000 2614857 1575105945.30 151.4630 60.0025 32.0000 1.9614 1.9625 411.3327 411.6023 0.0411 -1.0000 -1.0000 2614920 1575105945.40 151.4630 60.0025 32.0000 1.9621 1.9632 411.2632 411.5329 0.0412 -1.0000 -1.0000 2614998 1575105945.50 151.4630 60.0025 32.0000 1.9634 1.9645 411.2188 411.4880 0.0411 -1.0000 -1.0000 2615045 1575105945.60 151.4630 60.0025 32.0000 1.9613 1.9624 411.2431 411.5125 0.0411 -1.0000 -1.0000 2615123 1575105945.70 151.4630 60.0025 32.0000 1.9599 1.9609 411.1802 411.4496 0.0411 -1.0000 -1.0000 2615248 1575105945.80 151.4814 60.0025 32.0000 1.9582 1.9592 411.3898 411.6598 0.0412 -1.0000 -1.0000 2615310 1575105945.90 151.5003 60.0025 32.0000 1.9574 1.9584 411.3507 411.6201 0.0411 -1.0000 -1.0000 2615373 1575105946.00 151.5003 60.0025 32.0000 1.9582 1.9593 411.4051 411.6742 0.0411 -1.0000 -1.0000 2615467 1575105946.10 151.5003 60.0025 32.0000 1.9594 1.9605 411.3837 411.6535 0.0412 -1.0000 -1.0000 2615514 1575105946.20 151.5003 60.0025 32.0000 1.9612 1.9623 411.2770 411.5472 0.0412 -1.0000 -1.0000 2615717 1575105946.30 151.5003 60.0025 32.0000 1.9616 1.9626 411.2591 411.5288 0.0411 -1.0000 -1.0000 2615795 1575105946.40 151.5000 60.0025 32.0000 1.9594 1.9605 411.3024 411.5726 0.0412 -1.0000 -1.0000 2615857 1575105946.50 151.4962 60.0025 32.0000 1.9581 1.9591 411.2805 411.5499 0.0411 -1.0000 -1.0000 2615920 1575105946.60 151.4962 60.0025 32.0000 1.9571 1.9582 411.2749 411.5447 0.0412 -1.0000 -1.0000 2615982 1575105946.70 151.4962 60.0025 32.0000 1.9570 1.9580 411.2798 411.5498 0.0412 -1.0000 -1.0000 2616685 1575105946.80 151.4962 60.0025 32.0000 1.9567 1.9577 411.4164 411.6866 0.0412 -1.0000 -1.0000 2616748 1575105946.90 151.4962 60.0025 32.0000 1.9579 1.9590 411.2720 411.5426 0.0413 -1.0000 -1.0000 2616810 1575105947.00 151.5311 60.0025 32.0000 1.9576 1.9587 411.2154 411.4860 0.0413 -1.0000 -1.0000 2616873 1575105947.10 151.5311 60.0025 32.0000 1.9585 1.9595 411.1878 411.4605 0.0415 -1.0000 -1.0000 2616951 1575105947.20 151.5311 60.0025 32.0000 1.9584 1.9594 411.2006 411.4719 0.0414 -1.0000 -1.0000 2617014 1575105947.30 151.5311 60.0025 32.0000 1.9574 1.9584 411.2980 411.5693 0.0414 -1.0000 -1.0000 2617080 1575105947.40 151.5311 60.0025 32.0000 1.9567 1.9578 411.3289 411.6000 0.0413 -1.0000 -1.0000 2617154 1575105947.50 151.4522 60.0025 32.0000 1.9575 1.9586 411.3290 411.5993 0.0413 -1.0000 -1.0000 2617217 1575105947.60 151.4065 60.0025 32.0000 1.9570 1.9580 411.3465 411.6175 0.0413 -1.0000 -1.0000 2617279 1575105947.70 151.4065 60.0025 32.0000 1.9571 1.9581 411.3729 411.6451 0.0415 -1.0000 -1.0000 2617764 1575105947.80 151.4065 60.0025 32.0000 1.9566 1.9576 411.2541 411.5248 0.0414 -1.0000 -1.0000 2617826 1575105947.90 151.4065 60.0025 32.0000 1.9576 1.9586 411.1993 411.4712 0.0415 -1.0000 -1.0000 2617889 1575105948.00 151.4065 60.0025 32.0000 1.9584 1.9594 411.2194 411.4917 0.0415 -1.0000 -1.0000 2617967 1575105948.10 151.4736 60.0025 32.0000 1.9577 1.9588 411.3651 411.6361 0.0414 -1.0000 -1.0000 2618030 1575105948.20 151.4736 60.0025 32.0000 1.9565 1.9576 411.3354 411.6068 0.0414 -1.0000 -1.0000 2618092 1575105948.30 151.4736 60.0025 32.0000 1.9567 1.9577 411.3185 411.5901 0.0414 -1.0000 -1.0000 2618170 1575105948.40 151.4736 60.0025 32.0000 1.9565 1.9575 411.3314 411.6034 0.0414 -1.0000 -1.0000 2618233 1575105948.50 151.4736 60.0025 32.0000 1.9576 1.9587 411.3625 411.6343 0.0414 -1.0000 -1.0000 2618311 1575105948.60 151.4036 60.0025 32.0000 1.9586 1.9596 411.2825 411.5547 0.0416 -1.0000 -1.0000 2618373 1575105948.70 151.4036 60.0025 32.0000 1.9583 1.9594 411.3391 411.6099 0.0413 -1.0000 -1.0000 2618436 1575105948.80 151.4036 60.0025 32.0000 1.9603 1.9614 411.2225 411.4935 0.0414 -1.0000 -1.0000 2618498 1575105948.90 151.4036 60.0025 32.0000 1.9597 1.9607 411.2788 411.5511 0.0416 -1.0000 -1.0000 2618576 1575105949.00 151.4036 60.0025 32.0000 1.9598 1.9609 411.3054 411.5764 0.0414 -1.0000 -1.0000 2618639 1575105949.10 151.4550 60.0025 32.0000 1.9592 1.9602 411.2564 411.5283 0.0415 -1.0000 -1.0000 2618701 1575105949.20 151.5437 60.0025 32.0000 1.9599 1.9610 411.3900 411.6610 0.0412 -1.0000 -1.0000 2618764 1575105949.30 151.5437 60.0025 32.0000 1.9600 1.9611 411.3976 411.6687 0.0414 -1.0000 -1.0000 2618998 1575105949.40 151.5437 60.0025 32.0000 1.9593 1.9603 411.4276 411.6995 0.0415 -1.0000 -1.0000 2619061 1575105949.50 151.5437 60.0025 32.0000 1.9594 1.9605 411.2427 411.5146 0.0415 -1.0000 -1.0000 2619124 1575105949.60 151.5437 60.0025 32.0000 1.9596 1.9606 411.2029 411.4733 0.0412 -1.0000 -1.0000 2619186 1575105949.70 151.4090 60.0027 32.0000 1.9594 1.9604 411.2229 411.4935 0.0413 -1.0000 -1.0000 2619264 1575105949.80 151.4090 60.0027 32.0000 1.9600 1.9611 411.3275 411.5974 0.0411 -1.0000 -1.0000 2619498 1575105949.90 151.4090 60.0027 32.0000 1.9585 1.9596 411.3751 411.6457 0.0413 -1.0000 -1.0000 2619561 1575105950.00 151.4090 60.0027 32.0000 1.9590 1.9601 411.4321 411.7039 0.0414 -1.0000 -1.0000 2619623 1575105950.10 151.4090 60.0027 32.0000 1.9598 1.9608 411.3969 411.6684 0.0415 -1.0000 -1.0000 2619686 1575105950.20 151.5605 60.0027 32.0000 1.9596 1.9606 411.3474 411.6188 0.0413 -1.0000 -1.0000 2619748 1575105950.30 151.5605 60.0027 32.0000 1.9605 1.9616 411.2765 411.5466 0.0412 -1.0000 -1.0000 2620248 1575105950.40 151.5605 60.0027 32.0000 1.9596 1.9607 411.3732 411.6438 0.0413 -1.0000 -1.0000 2620311 1575105950.50 151.5605 60.0027 32.0000 1.9593 1.9604 411.3995 411.6702 0.0413 -1.0000 -1.0000 2620389 1575105950.60 151.5605 60.0027 32.0000 1.9582 1.9593 411.3467 411.6174 0.0413 -1.0000 -1.0000 2620451 1575105950.70 151.5114 60.0027 32.0000 1.9579 1.9589 411.4458 411.7163 0.0412 -1.0000 -1.0000 2620514 1575105950.80 151.4203 60.0027 32.0000 1.9592 1.9603 411.4289 411.6992 0.0412 -1.0000 -1.0000 2621201 1575105950.90 151.4203 60.0027 32.0000 1.9613 1.9624 411.4310 411.7019 0.0413 -1.0000 -1.0000 2621264 1575105951.00 151.4203 60.0027 32.0000 1.9633 1.9644 411.2666 411.5363 0.0412 -1.0000 -1.0000 2621327 1575105951.10 151.4203 60.0027 32.0000 1.9619 1.9630 411.2925 411.5626 0.0412 -1.0000 -1.0000 2621389 1575105951.20 151.4203 60.0027 32.0000 1.9592 1.9603 411.3335 411.6044 0.0414 -1.0000 -1.0000 2621483 1575105951.30 151.4676 60.0027 32.0000 1.9602 1.9613 411.3786 411.6490 0.0412 -1.0000 -1.0000 2621545 1575105951.40 151.4676 60.0027 32.0000 1.9642 1.9652 411.5256 411.7955 0.0412 -1.0000 -1.0000 2621623 1575105951.50 151.4676 60.0027 32.0000 1.9637 1.9648 411.5286 411.7994 0.0413 -1.0000 -1.0000 2621686 1575105951.60 151.4676 60.0027 32.0000 1.9629 1.9639 411.3498 411.6197 0.0412 -1.0000 -1.0000 2621748 1575105951.70 151.4676 60.0027 32.0000 1.9650 1.9661 411.3633 411.6333 0.0412 -1.0000 -1.0000 2621826 1575105951.80 151.4318 60.0027 32.0000 1.9643 1.9653 411.3299 411.5991 0.0410 -1.0000 -1.0000 2621889 1575105951.90 151.4259 60.0027 32.0000 1.9641 1.9652 411.3334 411.6031 0.0412 -1.0000 -1.0000 2621936 1575105952.00 151.4259 60.0027 32.0000 1.9642 1.9652 411.3777 411.6468 0.0412 -1.0000 -1.0000 2622014 1575105952.10 151.4259 60.0027 32.0000 1.9639 1.9649 411.3376 411.6083 0.0412 -1.0000 -1.0000 2622076 1575105952.20 151.4259 60.0027 32.0000 1.9634 1.9645 411.4463 411.7161 0.0412 -1.0000 -1.0000 2622139 1575105952.30 151.4427 60.0027 32.0000 1.9638 1.9649 411.4832 411.7540 0.0413 -1.0000 -1.0000 2622217 1575105952.40 151.5498 60.0027 32.0000 1.9636 1.9646 411.5046 411.7747 0.0412 -1.0000 -1.0000 2622279 1575105952.50 151.5498 60.0027 32.0000 1.9623 1.9634 411.3868 411.6568 0.0411 -1.0000 -1.0000 2622358 1575105952.60 151.5498 60.0027 32.0000 1.9623 1.9633 411.3525 411.6224 0.0412 -1.0000 -1.0000 2622404 1575105952.70 151.5498 60.0027 32.0000 1.9623 1.9634 411.2950 411.5649 0.0411 -1.0000 -1.0000 2622483 1575105952.80 151.5498 60.0027 32.0000 1.9617 1.9628 411.3016 411.5704 0.0410 -1.0000 -1.0000 2622545 1575105952.90 151.5498 60.0027 32.0000 1.9592 1.9602 411.3371 411.6067 0.0411 -1.0000 -1.0000 2622608 1575105953.00 151.4170 60.0027 32.0000 1.9591 1.9602 411.4441 411.7138 0.0412 -1.0000 -1.0000 2622670 1575105953.10 151.4170 60.0027 32.0000 1.9605 1.9615 411.3909 411.6612 0.0412 -1.0000 -1.0000 2622748 1575105953.20 151.4170 60.0027 32.0000 1.9612 1.9622 411.3834 411.6517 0.0409 -1.0000 -1.0000 2622811 1575105953.30 151.4170 60.0027 32.0000 1.9624 1.9634 411.2784 411.5479 0.0411 -1.0000 -1.0000 2622873 1575105953.40 151.4170 60.0027 32.0000 1.9616 1.9627 411.3067 411.5762 0.0411 -1.0000 -1.0000 2622998 1575105953.50 151.5440 60.0027 32.0000 1.9631 1.9641 411.3997 411.6688 0.0410 -1.0000 -1.0000 2623076 1575105953.60 151.5494 60.0027 32.0000 1.9644 1.9654 411.4781 411.7479 0.0412 -1.0000 -1.0000 2623139 1575105953.70 151.5494 60.0027 32.0000 1.9627 1.9638 411.4107 411.6801 0.0410 -1.0000 -1.0000 2623201 1575105953.80 151.5494 60.0027 32.0000 1.9635 1.9645 411.5578 411.8268 0.0411 -1.0000 -1.0000 2623264 1575105953.90 151.5494 60.0027 32.0000 1.9645 1.9656 411.4752 411.7436 0.0409 -1.0000 -1.0000 2623998 1575105954.00 151.5494 60.0027 32.0000 1.9662 1.9673 411.3798 411.6494 0.0410 -1.0000 -1.0000 2624076 1575105954.10 151.5494 60.0027 32.0000 1.9670 1.9681 411.3805 411.6494 0.0411 -1.0000 -1.0000 2624123 1575105954.20 151.4333 60.0027 32.0000 1.9675 1.9686 411.3894 411.6580 0.0409 -1.0000 -1.0000 2624201 1575105954.30 151.4333 60.0027 32.0000 1.9659 1.9670 411.4104 411.6794 0.0410 -1.0000 -1.0000 2624264 1575105954.40 151.4333 60.0027 32.0000 1.9656 1.9667 411.4685 411.7369 0.0410 -1.0000 -1.0000 2624326 1575105954.50 151.4333 60.0027 32.0000 1.9643 1.9653 411.4811 411.7501 0.0410 -1.0000 -1.0000 2624404 1575105954.60 151.4333 60.0027 32.0000 1.9634 1.9644 411.5201 411.7887 0.0409 -1.0000 -1.0000 2624467 1575105954.70 151.4959 60.0028 32.0000 1.9631 1.9642 411.4336 411.7016 0.0409 -1.0000 -1.0000 2624530 1575105954.80 151.5143 60.0029 32.0000 1.9612 1.9623 411.3111 411.5802 0.0412 -1.0000 -1.0000 2624608 1575105954.90 151.5143 60.0029 32.0000 1.9593 1.9603 411.3043 411.5736 0.0411 -1.0000 -1.0000 2624670 1575105955.00 151.5143 60.0029 32.0000 1.9586 1.9597 411.3186 411.5875 0.0410 -1.0000 -1.0000 2624733 1575105955.10 151.5143 60.0029 32.0000 1.9577 1.9587 411.3845 411.6530 0.0410 -1.0000 -1.0000 2624795 1575105955.20 151.5125 60.0029 32.0000 1.9578 1.9589 411.4741 411.7418 0.0408 -1.0000 -1.0000 2624858 1575105955.30 151.4718 60.0029 32.0000 1.9576 1.9587 411.4640 411.7318 0.0408 -1.0000 -1.0000 2624920 1575105955.40 151.4718 60.0029 32.0000 1.9592 1.9602 411.4455 411.7141 0.0410 -1.0000 -1.0000 2624998 1575105955.50 151.4718 60.0029 32.0000 1.9587 1.9598 411.4415 411.7111 0.0411 -1.0000 -1.0000 2625061 1575105955.60 151.4718 60.0029 32.0000 1.9596 1.9606 411.3320 411.5992 0.0409 -1.0000 -1.0000 2625124 1575105955.70 151.4718 60.0029 32.0000 1.9600 1.9611 411.3283 411.5977 0.0411 -1.0000 -1.0000 2625201 1575105955.80 151.4645 60.0029 32.0000 1.9602 1.9612 411.3144 411.5840 0.0411 -1.0000 -1.0000 2625264 1575105955.90 151.4645 60.0029 32.0000 1.9604 1.9615 411.3351 411.6031 0.0409 -1.0000 -1.0000 2625733 1575105956.00 151.4645 60.0029 32.0000 1.9604 1.9614 411.3629 411.6314 0.0409 -1.0000 -1.0000 2625811 1575105956.10 151.4645 60.0029 32.0000 1.9593 1.9603 411.4188 411.6880 0.0411 -1.0000 -1.0000 2625873 1575105956.20 151.4645 60.0029 32.0000 1.9590 1.9601 411.4292 411.6980 0.0410 -1.0000 -1.0000 2625936 1575105956.30 151.3959 60.0029 32.0000 1.9607 1.9618 411.3264 411.5953 0.0410 -1.0000 -1.0000 2626014 1575105956.40 151.3618 60.0029 32.0000 1.9619 1.9629 411.3491 411.6183 0.0411 -1.0000 -1.0000 2626076 1575105956.50 151.3618 60.0029 32.0000 1.9614 1.9625 411.2586 411.5293 0.0412 -1.0000 -1.0000 2626264 1575105956.60 151.3618 60.0029 32.0000 1.9611 1.9621 411.3235 411.5926 0.0411 -1.0000 -1.0000 2626326 1575105956.70 151.3618 60.0029 32.0000 1.9606 1.9616 411.2877 411.5576 0.0412 -1.0000 -1.0000 2626389 1575105956.80 151.3618 60.0029 32.0000 1.9595 1.9606 411.3608 411.6306 0.0411 -1.0000 -1.0000 2626467 1575105956.90 151.4459 60.0029 32.0000 1.9597 1.9607 411.4711 411.7406 0.0411 -1.0000 -1.0000 2626530 1575105957.00 151.4498 60.0029 32.0000 1.9604 1.9614 411.4748 411.7440 0.0411 -1.0000 -1.0000 2626795 1575105957.10 151.4498 60.0029 32.0000 1.9612 1.9622 411.4098 411.6792 0.0411 -1.0000 -1.0000 2626873 1575105957.20 151.4498 60.0029 32.0000 1.9624 1.9634 411.3758 411.6444 0.0410 -1.0000 -1.0000 2626936 1575105957.30 151.4498 60.0029 32.0000 1.9619 1.9630 411.2759 411.5449 0.0412 -1.0000 -1.0000 2626998 1575105957.40 151.4708 60.0029 32.0000 1.9617 1.9628 411.2540 411.5239 0.0412 -1.0000 -1.0000 2627061 1575105957.50 151.5467 60.0029 32.0000 1.9611 1.9621 411.4214 411.6918 0.0412 -1.0000 -1.0000 2627248 1575105957.60 151.5467 60.0029 32.0000 1.9595 1.9606 411.4593 411.7293 0.0412 -1.0000 -1.0000 2627311 1575105957.70 151.5467 60.0029 32.0000 1.9603 1.9613 411.4201 411.6904 0.0412 -1.0000 -1.0000 2627389 1575105957.80 151.5467 60.0029 32.0000 1.9611 1.9622 411.4268 411.6960 0.0411 -1.0000 -1.0000 2627451 1575105957.90 151.5467 60.0029 32.0000 1.9608 1.9618 411.4547 411.7238 0.0410 -1.0000 -1.0000 2627514 1575105958.00 151.4062 60.0029 32.0000 1.9603 1.9613 411.2760 411.5447 0.0410 -1.0000 -1.0000 2627998 1575105958.10 151.4062 60.0029 32.0000 1.9605 1.9616 411.3010 411.5687 0.0410 -1.0000 -1.0000 2628061 1575105958.20 151.4062 60.0029 32.0000 1.9620 1.9630 411.3112 411.5809 0.0411 -1.0000 -1.0000 2628123 1575105958.30 151.4062 60.0029 32.0000 1.9621 1.9632 411.4289 411.6977 0.0410 -1.0000 -1.0000 2628201 1575105958.40 151.4062 60.0029 32.0000 1.9609 1.9619 411.4851 411.7545 0.0411 -1.0000 -1.0000 2628264 1575105958.50 151.4359 60.0029 32.0000 1.9605 1.9616 411.4156 411.6844 0.0410 -1.0000 -1.0000 2628326 1575105958.60 151.5502 60.0029 32.0000 1.9606 1.9616 411.3375 411.6064 0.0410 -1.0000 -1.0000 2628389 1575105958.70 151.5502 60.0029 32.0000 1.9609 1.9620 411.3152 411.5845 0.0411 -1.0000 -1.0000 2628467 1575105958.80 151.5502 60.0029 32.0000 1.9615 1.9626 411.2908 411.5585 0.0409 -1.0000 -1.0000 2628545 1575105958.90 151.5502 60.0029 32.0000 1.9604 1.9615 411.3428 411.6113 0.0409 -1.0000 -1.0000 2628608 1575105959.00 151.5502 60.0029 32.0000 1.9606 1.9617 411.4071 411.6746 0.0408 -1.0000 -1.0000 2628733 1575105959.10 151.4605 60.0029 32.0000 1.9606 1.9616 411.4574 411.7253 0.0409 -1.0000 -1.0000 2628811 1575105959.20 151.4605 60.0029 32.0000 1.9605 1.9616 411.5020 411.7715 0.0411 -1.0000 -1.0000 2628873 1575105959.30 151.4605 60.0029 32.0000 1.9607 1.9617 411.4650 411.7339 0.0410 -1.0000 -1.0000 2628936 1575105959.40 151.4605 60.0029 32.0000 1.9606 1.9617 411.4477 411.7158 0.0409 -1.0000 -1.0000 2629014 1575105959.50 151.4605 60.0029 32.0000 1.9610 1.9621 411.3445 411.6132 0.0410 -1.0000 -1.0000 2629248 1575105959.60 151.4605 60.0029 32.0000 1.9618 1.9629 411.2903 411.5576 0.0407 -1.0000 -1.0000 2629311 1575105959.70 151.5932 60.0024 32.0000 1.9622 1.9633 411.2874 411.5555 0.0409 -1.0000 -1.0000 2629373 1575105959.80 151.5932 60.0024 32.0000 1.9612 1.9622 411.4470 411.7152 0.0410 -1.0000 -1.0000 2629451 1575105959.90 151.5932 60.0024 32.0000 1.9602 1.9612 411.4760 411.7454 0.0411 -1.0000 -1.0000 2629514 1575105960.00 151.5932 60.0024 32.0000 1.9594 1.9604 411.4450 411.7142 0.0410 -1.0000 -1.0000 2629576 1575105960.10 151.5932 60.0024 32.0000 1.9590 1.9600 411.3955 411.6641 0.0409 -1.0000 -1.0000 2629779 1575105960.20 151.5932 60.0024 32.0000 1.9606 1.9616 411.3295 411.5979 0.0410 -1.0000 -1.0000 2629842 1575105960.30 151.5428 60.0024 32.0000 1.9622 1.9632 411.2891 411.5585 0.0411 -1.0000 -1.0000 2630092 1575105960.40 151.5428 60.0024 32.0000 1.9629 1.9639 411.2339 411.5031 0.0411 -1.0000 -1.0000 2630154 1575105960.50 151.5428 60.0024 32.0000 1.9625 1.9635 411.2082 411.4775 0.0411 -1.0000 -1.0000 2630217 1575105960.60 151.5428 60.0024 32.0000 1.9622 1.9632 411.2369 411.5070 0.0411 -1.0000 -1.0000 2630279 1575105960.70 151.5428 60.0024 32.0000 1.9625 1.9636 411.4369 411.7049 0.0409 -1.0000 -1.0000 2630342 1575105960.80 151.5428 60.0024 32.0000 1.9630 1.9640 411.4891 411.7584 0.0411 -1.0000 -1.0000 2630420 1575105960.90 151.3952 60.0024 32.0000 1.9632 1.9643 411.4699 411.7396 0.0411 -1.0000 -1.0000 2630483 1575105961.00 151.3952 60.0024 32.0000 1.9641 1.9652 411.3593 411.6290 0.0411 -1.0000 -1.0000 2630545 1575105961.10 151.3952 60.0024 32.0000 1.9655 1.9666 411.2595 411.5291 0.0411 -1.0000 -1.0000 2630624 1575105961.20 151.3952 60.0024 32.0000 1.9662 1.9673 411.3656 411.6347 0.0410 -1.0000 -1.0000 2630686 1575105961.30 151.3952 60.0024 32.0000 1.9667 1.9678 411.3189 411.5885 0.0411 -1.0000 -1.0000 2630748 1575105961.40 151.4187 60.0024 32.0000 1.9664 1.9674 411.4199 411.6891 0.0410 -1.0000 -1.0000 2630811 1575105961.50 151.4323 60.0024 32.0000 1.9654 1.9664 411.5226 411.7926 0.0413 -1.0000 -1.0000 2630873 1575105961.60 151.4323 60.0024 32.0000 1.9613 1.9623 411.5141 411.7843 0.0411 -1.0000 -1.0000 2631264 1575105961.70 151.4323 60.0024 32.0000 1.9583 1.9593 411.5127 411.7817 0.0410 -1.0000 -1.0000 2631342 1575105961.80 151.4323 60.0024 32.0000 1.9583 1.9594 411.3314 411.6010 0.0412 -1.0000 -1.0000 2631404 1575105961.90 151.4324 60.0024 32.0000 1.9579 1.9589 411.2140 411.4836 0.0411 -1.0000 -1.0000 2631467 1575105962.00 151.4494 60.0024 32.0000 1.9580 1.9590 411.1678 411.4375 0.0410 -1.0000 -1.0000 2631545 1575105962.10 151.4494 60.0024 32.0000 1.9583 1.9594 411.2668 411.5346 0.0408 -1.0000 -1.0000 2631764 1575105962.20 151.4494 60.0024 32.0000 1.9569 1.9579 411.3321 411.6006 0.0410 -1.0000 -1.0000 2631826 1575105962.30 151.4494 60.0024 32.0000 1.9582 1.9593 411.4410 411.7106 0.0411 -1.0000 -1.0000 2631904 1575105962.40 151.4494 60.0024 32.0000 1.9590 1.9601 411.4287 411.6985 0.0411 -1.0000 -1.0000 2631967 1575105962.50 151.5174 60.0024 32.0000 1.9597 1.9607 411.4107 411.6807 0.0412 -1.0000 -1.0000 2632030 1575105962.60 151.5183 60.0024 32.0000 1.9609 1.9619 411.3776 411.6471 0.0411 -1.0000 -1.0000 2632233 1575105962.70 151.5183 60.0024 32.0000 1.9605 1.9615 411.2438 411.5138 0.0412 -1.0000 -1.0000 2632295 1575105962.80 151.5183 60.0024 32.0000 1.9599 1.9609 411.2007 411.4704 0.0412 -1.0000 -1.0000 2632373 1575105962.90 151.5183 60.0024 32.0000 1.9604 1.9615 411.3569 411.6278 0.0413 -1.0000 -1.0000 2632436 1575105963.00 151.5139 60.0024 32.0000 1.9619 1.9630 411.4592 411.7301 0.0413 -1.0000 -1.0000 2632498 1575105963.10 151.5033 60.0024 32.0000 1.9631 1.9641 411.4257 411.6963 0.0413 -1.0000 -1.0000 2632576 1575105963.20 151.5033 60.0024 32.0000 1.9630 1.9641 411.3601 411.6314 0.0413 -1.0000 -1.0000 2632748 1575105963.30 151.5033 60.0024 32.0000 1.9641 1.9652 411.3032 411.5737 0.0410 -1.0000 -1.0000 2632811 1575105963.40 151.5033 60.0024 32.0000 1.9624 1.9635 411.3230 411.5929 0.0412 -1.0000 -1.0000 2632889 1575105963.50 151.5033 60.0024 32.0000 1.9603 1.9613 411.3473 411.6172 0.0412 -1.0000 -1.0000 2632951 1575105963.60 151.5157 60.0024 32.0000 1.9588 1.9599 411.3594 411.6296 0.0412 -1.0000 -1.0000 2633014 1575105963.70 151.5157 60.0024 32.0000 1.9605 1.9616 411.3807 411.6504 0.0411 -1.0000 -1.0000 2633530 1575105963.80 151.5157 60.0024 32.0000 1.9625 1.9636 411.4335 411.7029 0.0411 -1.0000 -1.0000 2633592 1575105963.90 151.5157 60.0024 32.0000 1.9626 1.9637 411.3470 411.6172 0.0413 -1.0000 -1.0000 2633654 1575105964.00 151.5157 60.0024 32.0000 1.9629 1.9640 411.2693 411.5407 0.0414 -1.0000 -1.0000 2633733 1575105964.10 151.4556 60.0024 32.0000 1.9631 1.9642 411.3986 411.6687 0.0412 -1.0000 -1.0000 2633795 1575105964.20 151.4156 60.0024 32.0000 1.9623 1.9634 411.5739 411.8438 0.0412 -1.0000 -1.0000 2633983 1575105964.30 151.4156 60.0024 32.0000 1.9628 1.9638 411.5338 411.8038 0.0411 -1.0000 -1.0000 2638687 1575105968.40 151.6123 60.0020 32.0000 1.9647 1.9657 411.3442 411.6139 0.0411 -1.0000 -1.0000 2638749 1575105968.50 151.6123 60.0020 32.0000 1.9640 1.9651 411.3471 411.6159 0.0410 -1.0000 -1.0000 2638812 1575105968.60 151.6123 60.0020 32.0000 1.9635 1.9646 411.3798 411.6486 0.0410 -1.0000 -1.0000 2638874 1575105968.70 151.5037 60.0020 32.0000 1.9640 1.9650 411.4530 411.7218 0.0410 -1.0000 -1.0000 2638937 1575105968.80 151.5037 60.0020 32.0000 1.9646 1.9657 411.6346 411.9037 0.0410 -1.0000 -1.0000 2639031 1575105968.90 151.5037 60.0020 32.0000 1.9648 1.9658 411.6013 411.8711 0.0411 -1.0000 -1.0000 2639093 1575105969.00 151.5037 60.0020 32.0000 1.9651 1.9662 411.5238 411.7934 0.0411 -1.0000 -1.0000 2639155 1575105969.10 151.5037 60.0020 32.0000 1.9651 1.9662 411.4016 411.6713 0.0411 -1.0000 -1.0000 2639234 1575105969.20 151.5832 60.0020 32.0000 1.9660 1.9671 411.2892 411.5581 0.0410 -1.0000 -1.0000 2639296 1575105969.30 151.5832 60.0020 32.0000 1.9656 1.9667 411.3720 411.6418 0.0412 -1.0000 -1.0000 2639358 1575105969.40 151.5832 60.0020 32.0000 1.9647 1.9658 411.3735 411.6442 0.0414 -1.0000 -1.0000 2639421 1575105969.50 151.5832 60.0020 32.0000 1.9640 1.9650 411.4456 411.7153 0.0411 -1.0000 -1.0000 2639483 1575105969.60 151.5832 60.0020 32.0000 1.9629 1.9639 411.4542 411.7238 0.0411 -1.0000 -1.0000 2639546 1575105969.70 151.5832 60.0020 32.0000 1.9636 1.9647 411.5783 411.8480 0.0411 -1.0000 -1.0000 2639624 1575105969.80 151.4750 60.0017 32.0000 1.9645 1.9655 411.4632 411.7317 0.0409 -1.0000 -1.0000 2639687 1575105969.90 151.4634 60.0016 32.0000 1.9663 1.9674 411.4265 411.6953 0.0410 -1.0000 -1.0000 2639749 1575105970.00 151.4634 60.0016 32.0000 1.9669 1.9680 411.4735 411.7424 0.0410 -1.0000 -1.0000 2639827 1575105970.10 151.4634 60.0016 32.0000 1.9680 1.9690 411.4744 411.7434 0.0410 -1.0000 -1.0000 2639890 1575105970.20 151.4634 60.0016 32.0000 1.9676 1.9686 411.5465 411.8148 0.0409 -1.0000 -1.0000 2639952 1575105970.30 151.4634 60.0016 32.0000 1.9693 1.9703 411.4616 411.7304 0.0410 -1.0000 -1.0000 2640015 1575105970.40 151.4634 60.0016 32.0000 1.9698 1.9708 411.4343 411.7027 0.0410 -1.0000 -1.0000 2640077 1575105970.50 151.5825 60.0016 32.0000 1.9694 1.9705 411.4113 411.6797 0.0409 -1.0000 -1.0000 2640155 1575105970.60 151.5825 60.0016 32.0000 1.9697 1.9707 411.3720 411.6415 0.0410 -1.0000 -1.0000 2640218 1575105970.70 151.5825 60.0016 32.0000 1.9689 1.9700 411.5046 411.7727 0.0409 -1.0000 -1.0000 2640327 1575105970.80 151.5825 60.0016 32.0000 1.9686 1.9696 411.5063 411.7755 0.0411 -1.0000 -1.0000 2640405 1575105970.90 151.5825 60.0016 32.0000 1.9689 1.9700 411.5629 411.8314 0.0409 -1.0000 -1.0000 2640530 1575105971.00 151.5890 60.0016 32.0000 1.9681 1.9691 411.5974 411.8657 0.0409 -1.0000 -1.0000 2640593 1575105971.10 151.5941 60.0016 32.0000 1.9688 1.9699 411.4905 411.7584 0.0408 -1.0000 -1.0000 2640655 1575105971.20 151.5941 60.0016 32.0000 1.9693 1.9703 411.4288 411.6968 0.0409 -1.0000 -1.0000 2640718 1575105971.30 151.5941 60.0016 32.0000 1.9671 1.9681 411.3075 411.5761 0.0410 -1.0000 -1.0000 2640780 1575105971.40 151.5941 60.0016 32.0000 1.9617 1.9628 411.3215 411.5902 0.0410 -1.0000 -1.0000 2641031 1575105971.50 151.5941 60.0016 32.0000 1.9628 1.9639 411.3752 411.6439 0.0410 -1.0000 -1.0000 2641093 1575105971.60 151.4267 60.0016 32.0000 1.9651 1.9661 411.4578 411.7256 0.0408 -1.0000 -1.0000 2641155 1575105971.70 151.4267 60.0016 32.0000 1.9615 1.9626 411.5185 411.7856 0.0407 -1.0000 -1.0000 2641218 1575105971.80 151.4267 60.0016 32.0000 1.9591 1.9601 411.3893 411.6564 0.0408 -1.0000 -1.0000 2641280 1575105971.90 151.4267 60.0016 32.0000 1.9594 1.9605 411.3835 411.6507 0.0408 -1.0000 -1.0000 2641515 1575105972.00 151.4267 60.0016 32.0000 1.9602 1.9613 411.2399 411.5081 0.0409 -1.0000 -1.0000 2641577 1575105972.10 151.5035 60.0016 32.0000 1.9629 1.9640 411.3205 411.5886 0.0410 -1.0000 -1.0000 2641640 1575105972.20 151.5756 60.0016 32.0000 1.9613 1.9624 411.4090 411.6770 0.0408 -1.0000 -1.0000 2641702 1575105972.30 151.5756 60.0016 32.0000 1.9591 1.9602 411.4624 411.7319 0.0410 -1.0000 -1.0000 2641780 1575105972.40 151.5756 60.0016 32.0000 1.9582 1.9592 411.4342 411.7018 0.0407 -1.0000 -1.0000 2641999 1575105972.50 151.5756 60.0016 32.0000 1.9578 1.9589 411.3659 411.6334 0.0407 -1.0000 -1.0000 2642077 1575105972.60 151.5756 60.0016 32.0000 1.9584 1.9595 411.2813 411.5504 0.0411 -1.0000 -1.0000 2642140 1575105972.70 151.4346 60.0016 32.0000 1.9578 1.9589 411.2356 411.5050 0.0409 -1.0000 -1.0000 2642202 1575105972.80 151.4346 60.0016 32.0000 1.9578 1.9589 411.2238 411.4914 0.0409 -1.0000 -1.0000 2642280 1575105972.90 151.4346 60.0016 32.0000 1.9581 1.9591 411.2168 411.4859 0.0410 -1.0000 -1.0000 2642577 1575105973.00 151.4346 60.0016 32.0000 1.9583 1.9593 411.3334 411.6020 0.0410 -1.0000 -1.0000 2642640 1575105973.10 151.4346 60.0016 32.0000 1.9569 1.9580 411.4023 411.6717 0.0412 -1.0000 -1.0000 2642718 1575105973.20 151.4656 60.0016 32.0000 1.9567 1.9578 411.3538 411.6234 0.0411 -1.0000 -1.0000 2642780 1575105973.30 151.5275 60.0016 32.0000 1.9566 1.9576 411.4056 411.6748 0.0410 -1.0000 -1.0000 2642843 1575105973.40 151.5275 60.0016 32.0000 1.9580 1.9591 411.2212 411.4899 0.0410 -1.0000 -1.0000 2642905 1575105973.50 151.5275 60.0016 32.0000 1.9580 1.9591 411.2197 411.4894 0.0412 -1.0000 -1.0000 2643015 1575105973.60 151.5275 60.0016 32.0000 1.9581 1.9591 411.1239 411.3936 0.0411 -1.0000 -1.0000 2643077 1575105973.70 151.5275 60.0016 32.0000 1.9579 1.9590 411.2425 411.5129 0.0412 -1.0000 -1.0000 2643140 1575105973.80 151.5531 60.0016 32.0000 1.9577 1.9587 411.3449 411.6151 0.0412 -1.0000 -1.0000 2643202 1575105973.90 151.5531 60.0016 32.0000 1.9580 1.9591 411.4823 411.7528 0.0413 -1.0000 -1.0000 2643265 1575105974.00 151.5531 60.0016 32.0000 1.9595 1.9605 411.4536 411.7235 0.0411 -1.0000 -1.0000 2643702 1575105974.10 151.5531 60.0016 32.0000 1.9615 1.9626 411.3885 411.6583 0.0412 -1.0000 -1.0000 2643765 1575105974.20 151.5531 60.0016 32.0000 1.9617 1.9628 411.2808 411.5513 0.0413 -1.0000 -1.0000 2643827 1575105974.30 151.5077 60.0016 32.0000 1.9619 1.9630 411.2871 411.5579 0.0413 -1.0000 -1.0000 2643905 1575105974.40 151.5037 60.0016 32.0000 1.9627 1.9637 411.2981 411.5682 0.0412 -1.0000 -1.0000 2643968 1575105974.50 151.5037 60.0016 32.0000 1.9640 1.9650 411.4665 411.7364 0.0412 -1.0000 -1.0000 2644296 1575105974.60 151.5037 60.0016 32.0000 1.9631 1.9642 411.5161 411.7883 0.0414 -1.0000 -1.0000 2644359 1575105974.70 151.5037 60.0016 32.0000 1.9634 1.9645 411.4997 411.7702 0.0413 -1.0000 -1.0000 2644421 1575105974.80 151.5094 60.0016 32.0000 1.9639 1.9650 411.4157 411.6852 0.0411 -1.0000 -1.0000 2644499 1575105974.90 151.5324 60.0012 32.0000 1.9651 1.9661 411.4415 411.7111 0.0412 -1.0000 -1.0000 2644562 1575105975.00 151.5324 60.0012 32.0000 1.9652 1.9663 411.5053 411.7759 0.0412 -1.0000 -1.0000 2644734 1575105975.10 151.5324 60.0012 32.0000 1.9661 1.9671 411.3941 411.6644 0.0412 -1.0000 -1.0000 2644812 1575105975.20 151.5324 60.0012 32.0000 1.9667 1.9677 411.4548 411.7245 0.0411 -1.0000 -1.0000 2644874 1575105975.30 151.5324 60.0012 32.0000 1.9653 1.9663 411.4848 411.7544 0.0411 -1.0000 -1.0000 2644937 1575105975.40 151.4375 60.0012 32.0000 1.9650 1.9661 411.5673 411.8364 0.0410 -1.0000 -1.0000 2645015 1575105975.50 151.4375 60.0012 32.0000 1.9643 1.9654 411.5142 411.7836 0.0411 -1.0000 -1.0000 2645202 1575105975.60 151.4375 60.0012 32.0000 1.9637 1.9648 411.4736 411.7432 0.0411 -1.0000 -1.0000 2645265 1575105975.70 151.4375 60.0012 32.0000 1.9648 1.9659 411.3925 411.6620 0.0411 -1.0000 -1.0000 2645328 1575105975.80 151.4375 60.0012 32.0000 1.9640 1.9650 411.4287 411.6975 0.0410 -1.0000 -1.0000 2645390 1575105975.90 151.4062 60.0012 32.0000 1.9634 1.9645 411.3210 411.5901 0.0411 -1.0000 -1.0000 2645452 1575105976.00 151.3871 60.0012 32.0000 1.9642 1.9652 411.4307 411.6997 0.0410 -1.0000 -1.0000 2645749 1575105976.10 151.3871 60.0012 32.0000 1.9629 1.9640 411.4893 411.7584 0.0410 -1.0000 -1.0000 2645812 1575105976.20 151.3871 60.0012 32.0000 1.9617 1.9628 411.5086 411.7778 0.0410 -1.0000 -1.0000 2645874 1575105976.30 151.3871 60.0012 32.0000 1.9629 1.9640 411.5597 411.8287 0.0410 -1.0000 -1.0000 2645952 1575105976.40 151.3871 60.0012 32.0000 1.9635 1.9645 411.4631 411.7328 0.0411 -1.0000 -1.0000 2646015 1575105976.50 151.5010 60.0012 32.0000 1.9642 1.9652 411.3235 411.5918 0.0410 -1.0000 -1.0000 2646077 1575105976.60 151.5010 60.0012 32.0000 1.9654 1.9665 411.4061 411.6753 0.0411 -1.0000 -1.0000 2646452 1575105976.70 151.5010 60.0012 32.0000 1.9646 1.9656 411.3746 411.6438 0.0411 -1.0000 -1.0000 2646515 1575105976.80 151.5010 60.0012 32.0000 1.9634 1.9644 411.6388 411.9080 0.0411 -1.0000 -1.0000 2646577 1575105976.90 151.5010 60.0012 32.0000 1.9632 1.9643 411.5590 411.8292 0.0411 -1.0000 -1.0000 2646640 1575105977.00 151.5010 60.0012 32.0000 1.9638 1.9648 411.5799 411.8491 0.0411 -1.0000 -1.0000 2646702 1575105977.10 151.5195 60.0012 32.0000 1.9633 1.9644 411.4348 411.7035 0.0410 -1.0000 -1.0000 2646937 1575105977.20 151.5248 60.0012 32.0000 1.9644 1.9654 411.3222 411.5913 0.0411 -1.0000 -1.0000 2647015 1575105977.30 151.5248 60.0012 32.0000 1.9656 1.9666 411.3628 411.6314 0.0409 -1.0000 -1.0000 2647062 1575105977.40 151.5248 60.0012 32.0000 1.9650 1.9660 411.3811 411.6500 0.0411 -1.0000 -1.0000 2647140 1575105977.50 151.5248 60.0012 32.0000 1.9650 1.9661 411.3993 411.6688 0.0411 -1.0000 -1.0000 2647202 1575105977.60 151.5217 60.0012 32.0000 1.9648 1.9658 411.5658 411.8348 0.0410 -1.0000 -1.0000 2647452 1575105977.70 151.4689 60.0012 32.0000 1.9641 1.9652 411.6751 411.9441 0.0410 -1.0000 -1.0000 2647546 1575105977.80 151.4689 60.0012 32.0000 1.9635 1.9645 411.6977 411.9674 0.0411 -1.0000 -1.0000 2647609 1575105977.90 151.4689 60.0012 32.0000 1.9639 1.9650 411.6201 411.8896 0.0410 -1.0000 -1.0000 2647687 1575105978.00 151.4689 60.0012 32.0000 1.9652 1.9662 411.4478 411.7171 0.0411 -1.0000 -1.0000 2647749 1575105978.10 151.4689 60.0012 32.0000 1.9637 1.9648 411.3384 411.6069 0.0409 -1.0000 -1.0000 2648093 1575105978.20 151.5233 60.0012 32.0000 1.9610 1.9620 411.2649 411.5329 0.0409 -1.0000 -1.0000 2648155 1575105978.30 151.5250 60.0012 32.0000 1.9607 1.9617 411.4406 411.7093 0.0410 -1.0000 -1.0000 2648234 1575105978.40 151.5250 60.0012 32.0000 1.9620 1.9630 411.5313 411.8005 0.0410 -1.0000 -1.0000 2648296 1575105978.50 151.5250 60.0012 32.0000 1.9636 1.9646 411.5674 411.8348 0.0408 -1.0000 -1.0000 2648359 1575105978.60 151.5250 60.0012 32.0000 1.9645 1.9656 411.5868 411.8551 0.0409 -1.0000 -1.0000 2648421 1575105978.70 151.4851 60.0012 32.0000 1.9659 1.9670 411.5392 411.8076 0.0409 -1.0000 -1.0000 2648484 1575105978.80 151.4103 60.0012 32.0000 1.9663 1.9674 411.5315 411.7999 0.0409 -1.0000 -1.0000 2648562 1575105978.90 151.4103 60.0012 32.0000 1.9672 1.9682 411.4335 411.7019 0.0410 -1.0000 -1.0000 2648624 1575105979.00 151.4103 60.0012 32.0000 1.9676 1.9686 411.4169 411.6862 0.0410 -1.0000 -1.0000 2648687 1575105979.10 151.4103 60.0012 32.0000 1.9671 1.9682 411.4426 411.7106 0.0410 -1.0000 -1.0000 2649031 1575105979.20 151.4103 60.0012 32.0000 1.9658 1.9669 411.6511 411.9207 0.0411 -1.0000 -1.0000 2649093 1575105979.30 151.5795 60.0012 32.0000 1.9661 1.9672 411.6630 411.9324 0.0410 -1.0000 -1.0000 2649155 1575105979.40 151.5795 60.0012 32.0000 1.9645 1.9655 411.5375 411.8066 0.0410 -1.0000 -1.0000 2649234 1575105979.50 151.5795 60.0012 32.0000 1.9630 1.9641 411.3721 411.6409 0.0410 -1.0000 -1.0000 2649296 1575105979.60 151.5795 60.0012 32.0000 1.9627 1.9638 411.3172 411.5864 0.0411 -1.0000 -1.0000 2649359 1575105979.70 151.5795 60.0012 32.0000 1.9623 1.9634 411.3135 411.5827 0.0411 -1.0000 -1.0000 2649437 1575105979.80 151.4966 60.0010 32.0000 1.9625 1.9636 411.4631 411.7315 0.0408 -1.0000 -1.0000 2649499 1575105979.90 151.4667 60.0010 32.0000 1.9653 1.9663 411.5484 411.8167 0.0411 -1.0000 -1.0000 2649562 1575105980.00 151.4667 60.0010 32.0000 1.9627 1.9638 411.4938 411.7621 0.0409 -1.0000 -1.0000 2649640 1575105980.10 151.4667 60.0010 32.0000 1.9589 1.9599 411.5074 411.7756 0.0409 -1.0000 -1.0000 2649765 1575105980.20 151.4667 60.0010 32.0000 1.9585 1.9595 411.3645 411.6327 0.0409 -1.0000 -1.0000 2649828 1575105980.30 151.4667 60.0010 32.0000 1.9594 1.9605 411.2981 411.5667 0.0410 -1.0000 -1.0000 2649890 1575105980.40 151.4685 60.0010 32.0000 1.9600 1.9611 411.3620 411.6304 0.0409 -1.0000 -1.0000 2649952 1575105980.50 151.5087 60.0010 32.0000 1.9610 1.9620 411.4162 411.6845 0.0409 -1.0000 -1.0000 2650031 1575105980.60 151.5087 60.0010 32.0000 1.9603 1.9614 411.5207 411.7895 0.0410 -1.0000 -1.0000 2650265 1575105980.70 151.5087 60.0010 32.0000 1.9594 1.9605 411.5432 411.8129 0.0411 -1.0000 -1.0000 2650328 1575105980.80 151.5087 60.0010 32.0000 1.9591 1.9601 411.5517 411.8207 0.0410 -1.0000 -1.0000 2650405 1575105980.90 151.5087 60.0010 32.0000 1.9599 1.9610 411.5254 411.7936 0.0409 -1.0000 -1.0000 2650468 1575105981.00 151.5439 60.0010 32.0000 1.9605 1.9615 411.3599 411.6295 0.0411 -1.0000 -1.0000 2650531 1575105981.10 151.5439 60.0010 32.0000 1.9602 1.9613 411.2333 411.5010 0.0409 -1.0000 -1.0000 2650749 1575105981.20 151.5439 60.0010 32.0000 1.9591 1.9601 411.2493 411.5183 0.0411 -1.0000 -1.0000 2650828 1575105981.30 151.5439 60.0010 32.0000 1.9594 1.9604 411.2053 411.4735 0.0409 -1.0000 -1.0000 2650905 1575105981.40 151.5439 60.0010 32.0000 1.9583 1.9593 411.4020 411.6703 0.0410 -1.0000 -1.0000 2650984 1575105981.50 151.4649 60.0010 32.0000 1.9572 1.9583 411.4522 411.7218 0.0411 -1.0000 -1.0000 2651046 1575105981.60 151.3970 60.0010 32.0000 1.9573 1.9584 411.4350 411.7044 0.0411 -1.0000 -1.0000 2651109 1575105981.70 151.3970 60.0010 32.0000 1.9582 1.9593 411.3533 411.6226 0.0411 -1.0000 -1.0000 2651437 1575105981.80 151.3970 60.0010 32.0000 1.9581 1.9591 411.2723 411.5421 0.0411 -1.0000 -1.0000 2651499 1575105981.90 151.3970 60.0010 32.0000 1.9578 1.9589 411.1868 411.4559 0.0411 -1.0000 -1.0000 2651562 1575105982.00 151.3970 60.0010 32.0000 1.9573 1.9584 411.2390 411.5086 0.0411 -1.0000 -1.0000 2651640 1575105982.10 151.5335 60.0010 32.0000 1.9574 1.9585 411.3286 411.5972 0.0410 -1.0000 -1.0000 2651702 1575105982.20 151.5335 60.0010 32.0000 1.9569 1.9580 411.3924 411.6619 0.0411 -1.0000 -1.0000 2651765 1575105982.30 151.5335 60.0010 32.0000 1.9572 1.9583 411.3969 411.6670 0.0412 -1.0000 -1.0000 2651827 1575105982.40 151.5335 60.0010 32.0000 1.9582 1.9593 411.4527 411.7220 0.0411 -1.0000 -1.0000 2651890 1575105982.50 151.5335 60.0010 32.0000 1.9596 1.9606 411.3565 411.6261 0.0412 -1.0000 -1.0000 2651968 1575105982.60 151.5757 60.0010 32.0000 1.9582 1.9593 411.3470 411.6174 0.0412 -1.0000 -1.0000 2652030 1575105982.70 151.5869 60.0010 32.0000 1.9572 1.9583 411.3684 411.6380 0.0411 -1.0000 -1.0000 2652499 1575105982.80 151.5869 60.0010 32.0000 1.9570 1.9580 411.3958 411.6663 0.0413 -1.0000 -1.0000 2652577 1575105982.90 151.5869 60.0010 32.0000 1.9577 1.9587 411.4308 411.7011 0.0412 -1.0000 -1.0000 2652640 1575105983.00 151.5869 60.0010 32.0000 1.9577 1.9587 411.4352 411.7056 0.0412 -1.0000 -1.0000 2652702 1575105983.10 151.5792 60.0010 32.0000 1.9574 1.9585 411.3621 411.6324 0.0413 -1.0000 -1.0000 2652780 1575105983.20 151.4639 60.0010 32.0000 1.9579 1.9589 411.3239 411.5941 0.0412 -1.0000 -1.0000 2652999 1575105983.30 151.4639 60.0010 32.0000 1.9578 1.9589 411.2611 411.5316 0.0413 -1.0000 -1.0000 2653062 1575105983.40 151.4639 60.0010 32.0000 1.9581 1.9591 411.2879 411.5584 0.0412 -1.0000 -1.0000 2653140 1575105983.50 151.4639 60.0010 32.0000 1.9577 1.9588 411.2610 411.5302 0.0410 -1.0000 -1.0000 2653202 1575105983.60 151.4639 60.0010 32.0000 1.9571 1.9582 411.3267 411.5961 0.0411 -1.0000 -1.0000 2653265 1575105983.70 151.4256 60.0010 32.0000 1.9570 1.9580 411.3619 411.6317 0.0411 -1.0000 -1.0000 2653499 1575105983.80 151.4242 60.0010 32.0000 1.9569 1.9579 411.3652 411.6347 0.0411 -1.0000 -1.0000 2653562 1575105983.90 151.4242 60.0010 32.0000 1.9572 1.9582 411.4120 411.6814 0.0411 -1.0000 -1.0000 2653624 1575105984.00 151.4242 60.0010 32.0000 1.9580 1.9590 411.3675 411.6372 0.0411 -1.0000 -1.0000 2653702 1575105984.10 151.4242 60.0010 32.0000 1.9584 1.9595 411.3209 411.5909 0.0412 -1.0000 -1.0000 2653765 1575105984.20 151.4441 60.0010 32.0000 1.9587 1.9597 411.3304 411.6003 0.0412 -1.0000 -1.0000 2653827 1575105984.30 151.4564 60.0010 32.0000 1.9583 1.9594 411.2663 411.5368 0.0413 -1.0000 -1.0000 2654046 1575105984.40 151.4564 60.0010 32.0000 1.9577 1.9588 411.3968 411.6675 0.0413 -1.0000 -1.0000 2654109 1575105984.50 151.4564 60.0010 32.0000 1.9574 1.9585 411.4226 411.6929 0.0412 -1.0000 -1.0000 2654187 1575105984.60 151.4564 60.0010 32.0000 1.9564 1.9575 411.3926 411.6629 0.0412 -1.0000 -1.0000 2654249 1575105984.70 151.4564 60.0010 32.0000 1.9567 1.9578 411.4031 411.6728 0.0412 -1.0000 -1.0000 2654312 1575105984.80 151.5010 60.0008 32.0000 1.9567 1.9578 411.2788 411.5492 0.0413 -1.0000 -1.0000 2654499 1575105984.90 151.5010 60.0008 32.0000 1.9577 1.9587 411.2084 411.4786 0.0412 -1.0000 -1.0000 2654562 1575105985.00 151.5010 60.0008 32.0000 1.9578 1.9589 411.2095 411.4793 0.0413 -1.0000 -1.0000 2654624 1575105985.10 151.5010 60.0008 32.0000 1.9575 1.9586 411.3223 411.5934 0.0413 -1.0000 -1.0000 2654702 1575105985.20 151.5010 60.0008 32.0000 1.9575 1.9585 411.4092 411.6797 0.0413 -1.0000 -1.0000 2654765 1575105985.30 151.4983 60.0008 32.0000 1.9578 1.9589 411.4394 411.7101 0.0412 -1.0000 -1.0000 2654937 1575105985.40 151.4529 60.0008 32.0000 1.9578 1.9588 411.4880 411.7580 0.0412 -1.0000 -1.0000 2655015 1575105985.50 151.4529 60.0008 32.0000 1.9579 1.9590 411.4725 411.7422 0.0411 -1.0000 -1.0000 2655077 1575105985.60 151.4529 60.0008 32.0000 1.9595 1.9606 411.3199 411.5906 0.0413 -1.0000 -1.0000 2655140 1575105985.70 151.4529 60.0008 32.0000 1.9604 1.9615 411.3420 411.6124 0.0411 -1.0000 -1.0000 2655202 1575105985.80 151.4529 60.0008 32.0000 1.9618 1.9629 411.3837 411.6534 0.0412 -1.0000 -1.0000 2656046 1575105985.90 151.5577 60.0008 32.0000 1.9619 1.9629 411.4798 411.7499 0.0412 -1.0000 -1.0000 2656109 1575105986.00 151.5577 60.0008 32.0000 1.9607 1.9617 411.5276 411.7977 0.0412 -1.0000 -1.0000 2656187 1575105986.10 151.5577 60.0008 32.0000 1.9617 1.9628 411.5782 411.8480 0.0411 -1.0000 -1.0000 2656265 1575105986.20 151.5577 60.0008 32.0000 1.9625 1.9635 411.4694 411.7391 0.0412 -1.0000 -1.0000 2656327 1575105986.30 151.5577 60.0008 32.0000 1.9613 1.9623 411.3631 411.6327 0.0412 -1.0000 -1.0000 2656405 1575105986.40 151.5497 60.0008 32.0000 1.9582 1.9593 411.2951 411.5648 0.0412 -1.0000 -1.0000 2656468 1575105986.50 151.5286 60.0008 32.0000 1.9579 1.9590 411.2809 411.5498 0.0410 -1.0000 -1.0000 2656530 1575105986.60 151.5286 60.0008 32.0000 1.9577 1.9587 411.3156 411.5857 0.0412 -1.0000 -1.0000 2656593 1575105986.70 151.5286 60.0008 32.0000 1.9579 1.9590 411.3975 411.6674 0.0412 -1.0000 -1.0000 2656655 1575105986.80 151.5286 60.0008 32.0000 1.9573 1.9584 411.3717 411.6419 0.0412 -1.0000 -1.0000 2656734 1575105986.90 151.5286 60.0008 32.0000 1.9576 1.9587 411.3565 411.6268 0.0412 -1.0000 -1.0000 2656796 1575105987.00 151.4355 60.0008 32.0000 1.9581 1.9591 411.3779 411.6473 0.0410 -1.0000 -1.0000 2656859 1575105987.10 151.4355 60.0008 32.0000 1.9582 1.9592 411.3860 411.6554 0.0412 -1.0000 -1.0000 2656937 1575105987.20 151.4355 60.0008 32.0000 1.9578 1.9588 411.2331 411.5035 0.0413 -1.0000 -1.0000 2656999 1575105987.30 151.4355 60.0008 32.0000 1.9575 1.9585 411.3384 411.6090 0.0412 -1.0000 -1.0000 2657062 1575105987.40 151.4355 60.0008 32.0000 1.9574 1.9585 411.3705 411.6399 0.0411 -1.0000 -1.0000 2657125 1575105987.50 151.4675 60.0008 32.0000 1.9575 1.9586 411.3555 411.6264 0.0414 -1.0000 -1.0000 2657187 1575105987.60 151.4727 60.0008 32.0000 1.9584 1.9595 411.3512 411.6228 0.0414 -1.0000 -1.0000 2657249 1575105987.70 151.4727 60.0008 32.0000 1.9580 1.9591 411.3093 411.5795 0.0413 -1.0000 -1.0000 2657328 1575105987.80 151.4727 60.0008 32.0000 1.9580 1.9590 411.1951 411.4651 0.0411 -1.0000 -1.0000 2657390 1575105987.90 151.4727 60.0008 32.0000 1.9577 1.9587 411.2835 411.5539 0.0413 -1.0000 -1.0000 2657515 1575105988.00 151.4727 60.0008 32.0000 1.9578 1.9588 411.1815 411.4515 0.0412 -1.0000 -1.0000 2657593 1575105988.10 151.4419 60.0008 32.0000 1.9576 1.9586 411.3182 411.5875 0.0410 -1.0000 -1.0000 2657656 1575105988.20 151.4419 60.0008 32.0000 1.9569 1.9580 411.3616 411.6317 0.0412 -1.0000 -1.0000 2657796 1575105988.30 151.4419 60.0008 32.0000 1.9573 1.9583 411.2609 411.5310 0.0412 -1.0000 -1.0000 2657859 1575105988.40 151.4419 60.0008 32.0000 1.9582 1.9593 411.2218 411.4922 0.0412 -1.0000 -1.0000 2658046 1575105988.50 151.4419 60.0008 32.0000 1.9593 1.9604 411.2176 411.4879 0.0413 -1.0000 -1.0000 2658125 1575105988.60 151.5294 60.0008 32.0000 1.9583 1.9594 411.2827 411.5530 0.0411 -1.0000 -1.0000 2658187 1575105988.70 151.6538 60.0008 32.0000 1.9582 1.9593 411.3714 411.6412 0.0411 -1.0000 -1.0000 2658249 1575105988.80 151.6538 60.0008 32.0000 1.9575 1.9585 411.4359 411.7058 0.0412 -1.0000 -1.0000 2658312 1575105988.90 151.6538 60.0008 32.0000 1.9573 1.9584 411.4244 411.6955 0.0413 -1.0000 -1.0000 2658703 1575105989.00 151.6538 60.0008 32.0000 1.9580 1.9591 411.4650 411.7351 0.0412 -1.0000 -1.0000 2658765 1575105989.10 151.6538 60.0008 32.0000 1.9587 1.9598 411.3131 411.5841 0.0414 -1.0000 -1.0000 2658828 1575105989.20 151.5368 60.0008 32.0000 1.9580 1.9591 411.2601 411.5307 0.0412 -1.0000 -1.0000 2658890 1575105989.30 151.5368 60.0008 32.0000 1.9583 1.9594 411.2041 411.4741 0.0413 -1.0000 -1.0000 2658953 1575105989.40 151.5368 60.0008 32.0000 1.9585 1.9596 411.3418 411.6127 0.0413 -1.0000 -1.0000 2659312 1575105989.50 151.5368 60.0008 32.0000 1.9581 1.9591 411.4705 411.7415 0.0414 -1.0000 -1.0000 2659374 1575105989.60 151.5368 60.0008 32.0000 1.9584 1.9595 411.5092 411.7805 0.0414 -1.0000 -1.0000 2659437 1575105989.70 151.4792 60.0011 32.0000 1.9578 1.9588 411.4062 411.6771 0.0413 -1.0000 -1.0000 2659515 1575105989.80 151.4776 60.0011 32.0000 1.9581 1.9592 411.2988 411.5695 0.0413 -1.0000 -1.0000 2659578 1575105989.90 151.4776 60.0011 32.0000 1.9579 1.9590 411.2936 411.5635 0.0412 -1.0000 -1.0000 2659749 1575105990.00 151.4776 60.0011 32.0000 1.9582 1.9593 411.2657 411.5365 0.0414 -1.0000 -1.0000 2659828 1575105990.10 151.4776 60.0011 32.0000 1.9576 1.9587 411.1898 411.4611 0.0414 -1.0000 -1.0000 2659890 1575105990.20 151.4623 60.0011 32.0000 1.9578 1.9589 411.2701 411.5413 0.0414 -1.0000 -1.0000 2659953 1575105990.30 151.4470 60.0011 32.0000 1.9579 1.9590 411.3978 411.6687 0.0413 -1.0000 -1.0000 2700031 1575105990.40 151.4470 60.0011 32.0000 1.9582 1.9593 411.4294 411.7006 0.0413 -1.0000 -1.0000 2700265 1575105990.50 151.4470 60.0011 32.0000 1.9580 1.9591 411.5423 411.8138 0.0414 -1.0000 -1.0000 2700343 1575105990.60 151.4470 60.0011 32.0000 1.9590 1.9600 411.2867 411.5572 0.0413 -1.0000 -1.0000 2700406 1575105990.70 151.4470 60.0011 32.0000 1.9586 1.9597 411.3909 411.6614 0.0413 -1.0000 -1.0000 2700468 1575105990.80 151.4473 60.0011 32.0000 1.9591 1.9602 411.3180 411.5875 0.0410 -1.0000 -1.0000 2700531 1575105990.90 151.4495 60.0011 32.0000 1.9594 1.9605 411.3467 411.6163 0.0412 -1.0000 -1.0000 2700593 1575105991.00 151.4495 60.0011 32.0000 1.9589 1.9600 411.4028 411.6731 0.0411 -1.0000 -1.0000 2700671 1575105991.10 151.4495 60.0011 32.0000 1.9583 1.9594 411.3941 411.6636 0.0412 -1.0000 -1.0000 2700749 1575105991.20 151.4495 60.0011 32.0000 1.9588 1.9598 411.4424 411.7121 0.0412 -1.0000 -1.0000 2700812 1575105991.30 151.4495 60.0011 32.0000 1.9581 1.9592 411.5202 411.7902 0.0411 -1.0000 -1.0000 2700874 1575105991.40 151.5599 60.0011 32.0000 1.9578 1.9589 411.4738 411.7434 0.0411 -1.0000 -1.0000 2700953 1575105991.50 151.5787 60.0011 32.0000 1.9582 1.9593 411.4969 411.7679 0.0413 -1.0000 -1.0000 2701499 1575105991.60 151.5787 60.0011 32.0000 1.9580 1.9590 411.4609 411.7315 0.0412 -1.0000 -1.0000 2701562 1575105991.70 151.5787 60.0011 32.0000 1.9581 1.9592 411.3370 411.6075 0.0413 -1.0000 -1.0000 2701640 1575105991.80 151.5787 60.0011 32.0000 1.9581 1.9591 411.2089 411.4787 0.0412 -1.0000 -1.0000 2701703 1575105991.90 151.5787 60.0011 32.0000 1.9577 1.9588 411.2769 411.5471 0.0412 -1.0000 -1.0000 2701765 1575105992.00 151.4608 60.0011 32.0000 1.9575 1.9586 411.4449 411.7149 0.0412 -1.0000 -1.0000 2701953 1575105992.10 151.4608 60.0011 32.0000 1.9595 1.9606 411.6289 411.8988 0.0411 -1.0000 -1.0000 2702015 1575105992.20 151.4608 60.0011 32.0000 1.9600 1.9610 411.4922 411.7614 0.0411 -1.0000 -1.0000 2702078 1575105992.30 151.4608 60.0011 32.0000 1.9604 1.9614 411.5015 411.7728 0.0414 -1.0000 -1.0000 2702156 1575105992.40 151.4608 60.0011 32.0000 1.9612 1.9623 411.4825 411.7542 0.0414 -1.0000 -1.0000 2702218 1575105992.50 151.4959 60.0011 32.0000 1.9607 1.9618 411.4395 411.7099 0.0412 -1.0000 -1.0000 2702296 1575105992.60 151.5927 60.0011 32.0000 1.9610 1.9621 411.5074 411.7767 0.0412 -1.0000 -1.0000 2702359 1575105992.70 151.5927 60.0011 32.0000 1.9607 1.9618 411.5452 411.8164 0.0414 -1.0000 -1.0000 2702421 1575105992.80 151.5927 60.0011 32.0000 1.9612 1.9622 411.5411 411.8106 0.0411 -1.0000 -1.0000 2702499 1575105992.90 151.5927 60.0011 32.0000 1.9615 1.9626 411.4722 411.7423 0.0412 -1.0000 -1.0000 2702562 1575105993.00 151.5927 60.0011 32.0000 1.9618 1.9629 411.5062 411.7757 0.0411 -1.0000 -1.0000 2702625 1575105993.10 151.5309 60.0011 32.0000 1.9614 1.9625 411.4617 411.7310 0.0410 -1.0000 -1.0000 2702687 1575105993.20 151.5309 60.0011 32.0000 1.9607 1.9617 411.4371 411.7063 0.0411 -1.0000 -1.0000 2702749 1575105993.30 151.5309 60.0011 32.0000 1.9593 1.9603 411.3747 411.6450 0.0412 -1.0000 -1.0000 2702812 1575105993.40 151.5309 60.0011 32.0000 1.9598 1.9609 411.5243 411.7939 0.0411 -1.0000 -1.0000 2702890 1575105993.50 151.5309 60.0011 32.0000 1.9594 1.9605 411.6229 411.8925 0.0411 -1.0000 -1.0000 2703265 1575105993.60 151.4973 60.0011 32.0000 1.9593 1.9603 411.5804 411.8500 0.0411 -1.0000 -1.0000 2703328 1575105993.70 151.4826 60.0011 32.0000 1.9592 1.9602 411.5105 411.7795 0.0410 -1.0000 -1.0000 2703406 1575105993.80 151.4826 60.0011 32.0000 1.9601 1.9612 411.4434 411.7122 0.0410 -1.0000 -1.0000 2703468 1575105993.90 151.4826 60.0011 32.0000 1.9612 1.9623 411.4633 411.7321 0.0410 -1.0000 -1.0000 2703531 1575105994.00 151.4826 60.0011 32.0000 1.9601 1.9612 411.4520 411.7206 0.0410 -1.0000 -1.0000 2703796 1575105994.10 151.4826 60.0011 32.0000 1.9593 1.9604 411.4498 411.7194 0.0412 -1.0000 -1.0000 2703859 1575105994.20 151.4826 60.0011 32.0000 1.9591 1.9602 411.5258 411.7955 0.0411 -1.0000 -1.0000 2703921 1575105994.30 151.4367 60.0011 32.0000 1.9588 1.9599 411.5352 411.8042 0.0410 -1.0000 -1.0000 2703984 1575105994.40 151.4367 60.0011 32.0000 1.9594 1.9605 411.5189 411.7873 0.0409 -1.0000 -1.0000 2704046 1575105994.50 151.4367 60.0011 32.0000 1.9585 1.9596 411.4569 411.7250 0.0409 -1.0000 -1.0000 2704125 1575105994.60 151.4367 60.0011 32.0000 1.9587 1.9597 411.4714 411.7407 0.0412 -1.0000 -1.0000 2704249 1575105994.70 151.4367 60.0011 32.0000 1.9594 1.9605 411.4719 411.7417 0.0411 -1.0000 -1.0000 2704312 1575105994.80 151.4367 60.0011 32.0000 1.9600 1.9611 411.3181 411.5878 0.0411 -1.0000 -1.0000 2704390 1575105994.90 151.4603 60.0015 32.0000 1.9594 1.9605 411.3431 411.6125 0.0412 -1.0000 -1.0000 2704453 1575105995.00 151.4603 60.0015 32.0000 1.9594 1.9604 411.4425 411.7120 0.0410 -1.0000 -1.0000 2704515 1575105995.10 151.4603 60.0015 32.0000 1.9585 1.9596 411.5221 411.7903 0.0409 -1.0000 -1.0000 2704812 1575105995.20 151.4603 60.0015 32.0000 1.9587 1.9597 411.4258 411.6951 0.0411 -1.0000 -1.0000 2704874 1575105995.30 151.4603 60.0015 32.0000 1.9595 1.9606 411.5022 411.7722 0.0411 -1.0000 -1.0000 2704937 1575105995.40 151.6305 60.0015 32.0000 1.9594 1.9604 411.3403 411.6090 0.0410 -1.0000 -1.0000 2705015 1575105995.50 151.6305 60.0015 32.0000 1.9596 1.9606 411.3364 411.6049 0.0411 -1.0000 -1.0000 2705078 1575105995.60 151.6305 60.0015 32.0000 1.9597 1.9608 411.3921 411.6609 0.0410 -1.0000 -1.0000 2705250 1575105995.70 151.6305 60.0015 32.0000 1.9598 1.9609 411.4553 411.7239 0.0409 -1.0000 -1.0000 2705328 1575105995.80 151.6305 60.0015 32.0000 1.9594 1.9605 411.5172 411.7869 0.0411 -1.0000 -1.0000 2705390 1575105995.90 151.6305 60.0015 32.0000 1.9582 1.9593 411.5734 411.8424 0.0410 -1.0000 -1.0000 2705453 1575105996.00 151.5300 60.0015 32.0000 1.9591 1.9601 411.5441 411.8139 0.0412 -1.0000 -1.0000 2705515 1575105996.10 151.5300 60.0015 32.0000 1.9601 1.9612 411.5245 411.7943 0.0411 -1.0000 -1.0000 2706015 1575105996.20 151.5300 60.0015 32.0000 1.9596 1.9606 411.5078 411.7761 0.0409 -1.0000 -1.0000 2706078 1575105996.30 151.5300 60.0015 32.0000 1.9592 1.9603 411.4403 411.7090 0.0410 -1.0000 -1.0000 2706156 1575105996.40 151.5300 60.0015 32.0000 1.9585 1.9596 411.4800 411.7491 0.0410 -1.0000 -1.0000 2706218 1575105996.50 151.5300 60.0015 32.0000 1.9578 1.9588 411.6070 411.8758 0.0409 -1.0000 -1.0000 2706281 1575105996.60 151.5163 60.0015 32.0000 1.9578 1.9589 411.5724 411.8403 0.0410 -1.0000 -1.0000 2706531 1575105996.70 151.5163 60.0015 32.0000 1.9583 1.9593 411.5834 411.8523 0.0410 -1.0000 -1.0000 2706593 1575105996.80 151.5163 60.0015 32.0000 1.9590 1.9600 411.5256 411.7940 0.0410 -1.0000 -1.0000 2706656 1575105996.90 151.5163 60.0015 32.0000 1.9593 1.9604 411.4287 411.6984 0.0411 -1.0000 -1.0000 2706719 1575105997.00 151.5163 60.0015 32.0000 1.9595 1.9606 411.3861 411.6554 0.0408 -1.0000 -1.0000 2706781 1575105997.10 151.5195 60.0015 32.0000 1.9588 1.9599 411.3604 411.6296 0.0410 -1.0000 -1.0000 2706859 1575105997.20 151.5195 60.0015 32.0000 1.9586 1.9597 411.3419 411.6105 0.0410 -1.0000 -1.0000 2706937 1575105997.30 151.5195 60.0015 32.0000 1.9589 1.9599 411.4604 411.7295 0.0410 -1.0000 -1.0000 2707000 1575105997.40 151.5195 60.0015 32.0000 1.9593 1.9604 411.5132 411.7827 0.0411 -1.0000 -1.0000 2707078 1575105997.50 151.5195 60.0015 32.0000 1.9591 1.9602 411.5973 411.8668 0.0411 -1.0000 -1.0000 2707140 1575105997.60 151.5195 60.0015 32.0000 1.9591 1.9602 411.5000 411.7702 0.0413 -1.0000 -1.0000 2707203 1575105997.70 151.4642 60.0015 32.0000 1.9587 1.9598 411.4811 411.7515 0.0412 -1.0000 -1.0000 2707999 1575105997.80 151.4642 60.0015 32.0000 1.9588 1.9599 411.4351 411.7051 0.0411 -1.0000 -1.0000 2708062 1575105997.90 151.4642 60.0015 32.0000 1.9597 1.9607 411.4706 411.7403 0.0411 -1.0000 -1.0000 2708281 1575105998.00 151.4642 60.0015 32.0000 1.9592 1.9602 411.6171 411.8865 0.0411 -1.0000 -1.0000 2708343 1575105998.10 151.4642 60.0015 32.0000 1.9597 1.9608 411.6127 411.8824 0.0411 -1.0000 -1.0000 2708406 1575105998.20 151.4495 60.0015 32.0000 1.9596 1.9607 411.6147 411.8833 0.0410 -1.0000 -1.0000 2708468 1575105998.30 151.4495 60.0015 32.0000 1.9600 1.9611 411.5947 411.8632 0.0409 -1.0000 -1.0000 2708546 1575105998.40 151.4495 60.0015 32.0000 1.9600 1.9610 411.5351 411.8057 0.0412 -1.0000 -1.0000 2708625 1575105998.50 151.4495 60.0015 32.0000 1.9602 1.9613 411.4616 411.7307 0.0410 -1.0000 -1.0000 2708703 1575105998.60 151.4495 60.0015 32.0000 1.9597 1.9608 411.4967 411.7661 0.0411 -1.0000 -1.0000 2708765 1575105998.70 151.4495 60.0015 32.0000 1.9602 1.9613 411.5377 411.8064 0.0410 -1.0000 -1.0000 2708828 1575105998.80 151.4964 60.0015 32.0000 1.9593 1.9604 411.6009 411.8702 0.0411 -1.0000 -1.0000 2708906 1575105998.90 151.4964 60.0015 32.0000 1.9602 1.9613 411.6759 411.9449 0.0409 -1.0000 -1.0000 2708968 1575105999.00 151.4964 60.0015 32.0000 1.9606 1.9616 411.6793 411.9480 0.0410 -1.0000 -1.0000 2709031 1575105999.10 151.4964 60.0015 32.0000 1.9608 1.9618 411.6295 411.8986 0.0410 -1.0000 -1.0000 2709093 1575105999.20 151.4964 60.0015 32.0000 1.9594 1.9604 411.5330 411.8016 0.0410 -1.0000 -1.0000 2709156 1575105999.30 151.4871 60.0015 32.0000 1.9610 1.9621 411.5825 411.8502 0.0408 -1.0000 -1.0000 2709219 1575105999.40 151.4783 60.0015 32.0000 1.9608 1.9619 411.5367 411.8047 0.0409 -1.0000 -1.0000 2709296 1575105999.50 151.4783 60.0015 32.0000 1.9604 1.9615 411.5053 411.7733 0.0408 -1.0000 -1.0000 2709359 1575105999.60 151.4783 60.0015 32.0000 1.9600 1.9610 411.5454 411.8133 0.0409 -1.0000 -1.0000 2709422 1575105999.70 151.4783 60.0015 32.0000 1.9589 1.9599 411.4106 411.6785 0.0409 -1.0000 -1.0000 2709765 1575105999.80 151.4783 60.0015 32.0000 1.9587 1.9598 411.4378 411.7061 0.0409 -1.0000 -1.0000 2709828 1575105999.90 151.4783 60.0015 32.0000 1.9588 1.9598 411.4526 411.7204 0.0408 -1.0000 -1.0000 2709890 1575106000.00 151.6489 60.0016 32.0000 1.9585 1.9596 411.3668 411.6347 0.0409 -1.0000 -1.0000 2709968 1575106000.10 151.6489 60.0016 32.0000 1.9581 1.9591 411.3196 411.5872 0.0409 -1.0000 -1.0000 2710031 1575106000.20 151.6489 60.0016 32.0000 1.9591 1.9602 411.4405 411.7085 0.0408 -1.0000 -1.0000 2710093 1575106000.30 151.6489 60.0016 32.0000 1.9592 1.9603 411.4467 411.7147 0.0409 -1.0000 -1.0000 2710171 1575106000.40 151.6489 60.0016 32.0000 1.9584 1.9595 411.5853 411.8537 0.0409 -1.0000 -1.0000 2710234 1575106000.50 151.5645 60.0016 32.0000 1.9579 1.9590 411.5458 411.8141 0.0409 -1.0000 -1.0000 2710296 1575106000.60 151.5401 60.0016 32.0000 1.9576 1.9586 411.5113 411.7805 0.0410 -1.0000 -1.0000 2710374 1575106000.70 151.5401 60.0016 32.0000 1.9573 1.9584 411.4810 411.7496 0.0409 -1.0000 -1.0000 2710499 1575106000.80 151.5401 60.0016 32.0000 1.9580 1.9590 411.5899 411.8586 0.0410 -1.0000 -1.0000 2710562 1575106000.90 151.5401 60.0016 32.0000 1.9585 1.9596 411.4510 411.7191 0.0408 -1.0000 -1.0000 2710625 1575106001.00 151.5401 60.0016 32.0000 1.9593 1.9604 411.4434 411.7112 0.0409 -1.0000 -1.0000 2710687 1575106001.10 151.5401 60.0016 32.0000 1.9590 1.9601 411.3558 411.6248 0.0410 -1.0000 -1.0000 2710765 1575106001.20 151.4856 60.0016 32.0000 1.9582 1.9592 411.3024 411.5713 0.0410 -1.0000 -1.0000 2710828 1575106001.30 151.4856 60.0016 32.0000 1.9580 1.9590 411.3848 411.6530 0.0409 -1.0000 -1.0000 2711015 1575106001.40 151.4856 60.0016 32.0000 1.9570 1.9581 411.4123 411.6813 0.0410 -1.0000 -1.0000 2711078 1575106001.50 151.4856 60.0016 32.0000 1.9571 1.9582 411.4240 411.6926 0.0410 -1.0000 -1.0000 2711140 1575106001.60 151.4856 60.0016 32.0000 1.9571 1.9582 411.4509 411.7198 0.0411 -1.0000 -1.0000 2711203 1575106001.70 151.5322 60.0016 32.0000 1.9575 1.9585 411.3448 411.6151 0.0412 -1.0000 -1.0000 2711281 1575106001.80 151.5436 60.0016 32.0000 1.9576 1.9586 411.3325 411.6021 0.0411 -1.0000 -1.0000 2711500 1575106001.90 151.5436 60.0016 32.0000 1.9585 1.9596 411.3236 411.5937 0.0412 -1.0000 -1.0000 2711562 1575106002.00 151.5436 60.0016 32.0000 1.9590 1.9601 411.4121 411.6819 0.0411 -1.0000 -1.0000 2711671 1575106002.10 151.5436 60.0016 32.0000 1.9580 1.9590 411.5598 411.8292 0.0411 -1.0000 -1.0000 2711734 1575106002.20 151.5438 60.0016 32.0000 1.9588 1.9599 411.5949 411.8648 0.0411 -1.0000 -1.0000 2711796 1575106002.30 151.5672 60.0016 32.0000 1.9592 1.9603 411.6394 411.9090 0.0411 -1.0000 -1.0000 2712187 1575106002.40 151.5672 60.0016 32.0000 1.9595 1.9605 411.4445 411.7143 0.0412 -1.0000 -1.0000 2712249 1575106002.50 151.5672 60.0016 32.0000 1.9593 1.9603 411.2915 411.5613 0.0411 -1.0000 -1.0000 2712328 1575106002.60 151.5672 60.0016 32.0000 1.9589 1.9600 411.3796 411.6490 0.0411 -1.0000 -1.0000 2712390 1575106002.70 151.5672 60.0016 32.0000 1.9589 1.9600 411.4045 411.6745 0.0412 -1.0000 -1.0000 2712453 1575106002.80 151.5704 60.0016 32.0000 1.9587 1.9597 411.4647 411.7351 0.0412 -1.0000 -1.0000 2712953 1575106002.90 151.5721 60.0016 32.0000 1.9583 1.9594 411.5059 411.7747 0.0410 -1.0000 -1.0000 2713015 1575106003.00 151.5721 60.0016 32.0000 1.9581 1.9592 411.5640 411.8346 0.0412 -1.0000 -1.0000 2713078 1575106003.10 151.5721 60.0016 32.0000 1.9594 1.9605 411.6335 411.9032 0.0411 -1.0000 -1.0000 2713156 1575106003.20 151.5721 60.0016 32.0000 1.9594 1.9605 411.4932 411.7627 0.0411 -1.0000 -1.0000 2713219 1575106003.30 151.5721 60.0016 32.0000 1.9597 1.9607 411.4140 411.6828 0.0411 -1.0000 -1.0000 2713453 1575106003.40 151.6222 60.0016 32.0000 1.9592 1.9603 411.3876 411.6576 0.0412 -1.0000 -1.0000 2713531 1575106003.50 151.6222 60.0016 32.0000 1.9592 1.9602 411.4600 411.7295 0.0411 -1.0000 -1.0000 2713593 1575106003.60 151.6222 60.0016 32.0000 1.9580 1.9590 411.4666 411.7370 0.0412 -1.0000 -1.0000 2713656 1575106003.70 151.6222 60.0016 32.0000 1.9583 1.9593 411.5182 411.7872 0.0410 -1.0000 -1.0000 2713734 1575106003.80 151.6222 60.0016 32.0000 1.9583 1.9594 411.5900 411.8595 0.0411 -1.0000 -1.0000 2713796 1575106003.90 151.4196 60.0016 32.0000 1.9587 1.9598 411.5292 411.7975 0.0410 -1.0000 -1.0000 2713859 1575106004.00 151.4196 60.0016 32.0000 1.9592 1.9602 411.3744 411.6443 0.0411 -1.0000 -1.0000 2713937 1575106004.10 151.4196 60.0016 32.0000 1.9592 1.9602 411.3783 411.6464 0.0409 -1.0000 -1.0000 2713999 1575106004.20 151.4196 60.0016 32.0000 1.9596 1.9607 411.4349 411.7046 0.0411 -1.0000 -1.0000 2714062 1575106004.30 151.4196 60.0016 32.0000 1.9595 1.9606 411.4021 411.6713 0.0411 -1.0000 -1.0000 2714140 1575106004.40 151.4196 60.0016 32.0000 1.9590 1.9601 411.5817 411.8510 0.0411 -1.0000 -1.0000 2714203 1575106004.50 151.5408 60.0016 32.0000 1.9586 1.9596 411.6340 411.9034 0.0411 -1.0000 -1.0000 2714265 1575106004.60 151.5408 60.0016 32.0000 1.9583 1.9594 411.5333 411.8026 0.0410 -1.0000 -1.0000 2714328 1575106004.70 151.5408 60.0016 32.0000 1.9585 1.9596 411.5012 411.7706 0.0411 -1.0000 -1.0000 2714390 1575106004.80 151.5408 60.0016 32.0000 1.9591 1.9602 411.4006 411.6700 0.0411 -1.0000 -1.0000 2714468 1575106004.90 151.5408 60.0016 32.0000 1.9591 1.9602 411.2734 411.5422 0.0410 -1.0000 -1.0000 2714546 1575106005.00 151.5002 60.0020 32.0000 1.9587 1.9597 411.3509 411.6204 0.0411 -1.0000 -1.0000 2714609 1575106005.10 151.4882 60.0022 32.0000 1.9595 1.9606 411.3578 411.6269 0.0410 -1.0000 -1.0000 2714687 1575106005.20 151.4882 60.0022 32.0000 1.9592 1.9603 411.6337 411.9027 0.0410 -1.0000 -1.0000 2714750 1575106005.30 151.4882 60.0022 32.0000 1.9589 1.9599 411.5998 411.8688 0.0411 -1.0000 -1.0000 2714812 1575106005.40 151.4882 60.0022 32.0000 1.9579 1.9589 411.5378 411.8073 0.0411 -1.0000 -1.0000 2715546 1575106005.50 151.4882 60.0022 32.0000 1.9590 1.9600 411.4825 411.7521 0.0411 -1.0000 -1.0000 2715609 1575106005.60 151.4474 60.0022 32.0000 1.9592 1.9602 411.3710 411.6401 0.0410 -1.0000 -1.0000 2715718 1575106005.70 151.4423 60.0022 32.0000 1.9593 1.9604 411.5122 411.7816 0.0410 -1.0000 -1.0000 2715796 1575106005.80 151.4423 60.0022 32.0000 1.9593 1.9603 411.5889 411.8580 0.0409 -1.0000 -1.0000 2715859 1575106005.90 151.4423 60.0022 32.0000 1.9591 1.9601 411.6469 411.9169 0.0412 -1.0000 -1.0000 2715921 1575106006.00 151.4423 60.0022 32.0000 1.9589 1.9600 411.5847 411.8549 0.0411 -1.0000 -1.0000 2715999 1575106006.10 151.4423 60.0022 32.0000 1.9590 1.9601 411.6177 411.8870 0.0411 -1.0000 -1.0000 2716062 1575106006.20 151.5962 60.0022 32.0000 1.9591 1.9601 411.6738 411.9430 0.0411 -1.0000 -1.0000 2716125 1575106006.30 151.5962 60.0022 32.0000 1.9595 1.9606 411.4293 411.6990 0.0411 -1.0000 -1.0000 2716187 1575106006.40 151.5962 60.0022 32.0000 1.9590 1.9600 411.3512 411.6205 0.0411 -1.0000 -1.0000 2716249 1575106006.50 151.5962 60.0022 32.0000 1.9581 1.9592 411.3414 411.6098 0.0410 -1.0000 -1.0000 2716328 1575106006.60 151.5962 60.0022 32.0000 1.9577 1.9588 411.3439 411.6129 0.0410 -1.0000 -1.0000 2716390 1575106006.70 151.5814 60.0022 32.0000 1.9566 1.9576 411.4705 411.7395 0.0411 -1.0000 -1.0000 2716453 1575106006.80 151.5731 60.0022 32.0000 1.9579 1.9589 411.4345 411.7037 0.0410 -1.0000 -1.0000 2716531 1575106006.90 151.5731 60.0022 32.0000 1.9573 1.9584 411.4370 411.7064 0.0411 -1.0000 -1.0000 2716593 1575106007.00 151.5731 60.0022 32.0000 1.9582 1.9593 411.3387 411.6081 0.0411 -1.0000 -1.0000 2716765 1575106007.10 151.5731 60.0022 32.0000 1.9586 1.9597 411.2715 411.5409 0.0411 -1.0000 -1.0000 2716843 1575106007.20 151.5731 60.0022 32.0000 1.9578 1.9589 411.3290 411.5987 0.0411 -1.0000 -1.0000 2716890 1575106007.30 151.4840 60.0022 32.0000 1.9572 1.9582 411.4002 411.6698 0.0411 -1.0000 -1.0000 2716953 1575106007.40 151.4840 60.0022 32.0000 1.9577 1.9588 411.4897 411.7589 0.0411 -1.0000 -1.0000 2717046 1575106007.50 151.4840 60.0022 32.0000 1.9575 1.9585 411.4762 411.7447 0.0410 -1.0000 -1.0000 2717797 1575106007.60 151.4840 60.0022 32.0000 1.9585 1.9595 411.3425 411.6130 0.0413 -1.0000 -1.0000 2717844 1575106007.70 151.4840 60.0022 32.0000 1.9588 1.9598 411.3698 411.6405 0.0413 -1.0000 -1.0000 2717922 1575106007.80 151.5346 60.0022 32.0000 1.9581 1.9592 411.3748 411.6458 0.0414 -1.0000 -1.0000 2717985 1575106007.90 151.5540 60.0022 32.0000 1.9583 1.9594 411.4370 411.7078 0.0413 -1.0000 -1.0000 2718047 1575106008.00 151.5540 60.0022 32.0000 1.9581 1.9592 411.5192 411.7901 0.0413 -1.0000 -1.0000 2718125 1575106008.10 151.5540 60.0022 32.0000 1.9581 1.9592 411.5381 411.8085 0.0412 -1.0000 -1.0000 2718188 1575106008.20 151.5540 60.0022 32.0000 1.9572 1.9582 411.4562 411.7260 0.0412 -1.0000 -1.0000 2718313 1575106008.30 151.5540 60.0022 32.0000 1.9573 1.9584 411.4776 411.7481 0.0413 -1.0000 -1.0000 2718391 1575106008.40 151.5540 60.0022 32.0000 1.9590 1.9601 411.3821 411.6521 0.0411 -1.0000 -1.0000 2718454 1575106008.50 151.5363 60.0022 32.0000 1.9588 1.9599 411.3762 411.6456 0.0412 -1.0000 -1.0000 2718532 1575106008.60 151.5363 60.0022 32.0000 1.9592 1.9603 411.4232 411.6947 0.0414 -1.0000 -1.0000 2718594 1575106008.70 151.5363 60.0022 32.0000 1.9589 1.9599 411.4009 411.6716 0.0412 -1.0000 -1.0000 2718657 1575106008.80 151.5363 60.0022 32.0000 1.9585 1.9596 411.2717 411.5424 0.0412 -1.0000 -1.0000 2718719 1575106008.90 151.5363 60.0022 32.0000 1.9574 1.9584 411.4435 411.7138 0.0413 -1.0000 -1.0000 2718781 1575106009.00 151.5263 60.0022 32.0000 1.9578 1.9588 411.5475 411.8184 0.0412 -1.0000 -1.0000 2718844 1575106009.10 151.5263 60.0022 32.0000 1.9585 1.9596 411.6269 411.8974 0.0412 -1.0000 -1.0000 2718922 1575106009.20 151.5263 60.0022 32.0000 1.9590 1.9600 411.6169 411.8877 0.0413 -1.0000 -1.0000 2718985 1575106009.30 151.5263 60.0022 32.0000 1.9582 1.9593 411.3722 411.6426 0.0412 -1.0000 -1.0000 2719047 1575106009.40 151.5263 60.0022 32.0000 1.9578 1.9589 411.3530 411.6233 0.0412 -1.0000 -1.0000 2719126 1575106009.50 151.5258 60.0021 32.0000 1.9574 1.9585 411.4058 411.6750 0.0411 -1.0000 -1.0000 2719703 1575106009.60 151.5092 60.0011 32.0000 1.9573 1.9583 411.5410 411.8113 0.0412 -1.0000 -1.0000 2719766 1575106009.70 151.5092 60.0011 32.0000 1.9579 1.9589 411.4592 411.7291 0.0411 -1.0000 -1.0000 2719844 1575106009.80 151.5092 60.0011 32.0000 1.9578 1.9589 411.4433 411.7122 0.0410 -1.0000 -1.0000 2719907 1575106009.90 151.5092 60.0011 32.0000 1.9579 1.9590 411.3428 411.6124 0.0411 -1.0000 -1.0000 2719969 1575106010.00 151.5092 60.0011 32.0000 1.9577 1.9588 411.3019 411.5718 0.0412 -1.0000 -1.0000 2720047 1575106010.10 151.5092 60.0011 32.0000 1.9573 1.9584 411.4287 411.6988 0.0412 -1.0000 -1.0000 2720219 1575106010.20 151.5741 60.0011 32.0000 1.9573 1.9584 411.5106 411.7805 0.0411 -1.0000 -1.0000 2720281 1575106010.30 151.5741 60.0011 32.0000 1.9579 1.9589 411.4015 411.6712 0.0411 -1.0000 -1.0000 2720344 1575106010.40 151.5741 60.0011 32.0000 1.9583 1.9594 411.3627 411.6315 0.0409 -1.0000 -1.0000 2720406 1575106010.50 151.5741 60.0011 32.0000 1.9589 1.9600 411.3929 411.6622 0.0411 -1.0000 -1.0000 2720485 1575106010.60 151.5741 60.0011 32.0000 1.9583 1.9594 411.2341 411.5039 0.0412 -1.0000 -1.0000 2720547 1575106010.70 151.5536 60.0011 32.0000 1.9574 1.9585 411.3429 411.6129 0.0412 -1.0000 -1.0000 2720610 1575106010.80 151.5023 60.0011 32.0000 1.9567 1.9578 411.4733 411.7432 0.0412 -1.0000 -1.0000 2720688 1575106010.90 151.5023 60.0011 32.0000 1.9575 1.9586 411.4618 411.7325 0.0412 -1.0000 -1.0000 2720750 1575106011.00 151.5023 60.0011 32.0000 1.9574 1.9584 411.4690 411.7380 0.0410 -1.0000 -1.0000 2720813 1575106011.10 151.5023 60.0011 32.0000 1.9577 1.9588 411.3691 411.6394 0.0413 -1.0000 -1.0000 2720875 1575106011.20 151.5023 60.0011 32.0000 1.9587 1.9598 411.4450 411.7156 0.0413 -1.0000 -1.0000 2720938 1575106011.30 151.5629 60.0011 32.0000 1.9584 1.9595 411.3535 411.6233 0.0411 -1.0000 -1.0000 2721000 1575106011.40 151.5629 60.0011 32.0000 1.9592 1.9602 411.4987 411.7681 0.0411 -1.0000 -1.0000 2721078 1575106011.50 151.5629 60.0011 32.0000 1.9577 1.9588 411.6549 411.9251 0.0412 -1.0000 -1.0000 2721141 1575106011.60 151.5629 60.0011 32.0000 1.9576 1.9587 411.6214 411.8909 0.0411 -1.0000 -1.0000 2721203 1575106011.70 151.5629 60.0011 32.0000 1.9582 1.9593 411.6107 411.8802 0.0412 -1.0000 -1.0000 2721281 1575106011.80 151.5630 60.0011 32.0000 1.9584 1.9595 411.5221 411.7916 0.0411 -1.0000 -1.0000 2721344 1575106011.90 151.5661 60.0011 32.0000 1.9586 1.9596 411.4619 411.7321 0.0412 -1.0000 -1.0000 2721407 1575106012.00 151.5661 60.0011 32.0000 1.9589 1.9600 411.4832 411.7534 0.0412 -1.0000 -1.0000 2721469 1575106012.10 151.5661 60.0011 32.0000 1.9591 1.9602 411.5063 411.7763 0.0412 -1.0000 -1.0000 2721532 1575106012.20 151.5661 60.0011 32.0000 1.9594 1.9604 411.5386 411.8080 0.0411 -1.0000 -1.0000 2722016 1575106012.30 151.5661 60.0011 32.0000 1.9592 1.9603 411.6422 411.9111 0.0410 -1.0000 -1.0000 2722078 1575106012.40 151.5431 60.0011 32.0000 1.9592 1.9602 411.8192 412.0886 0.0411 -1.0000 -1.0000 2722141 1575106012.50 151.4183 60.0011 32.0000 1.9591 1.9601 411.6153 411.8855 0.0412 -1.0000 -1.0000 2722235 1575106012.60 151.4183 60.0011 32.0000 1.9591 1.9601 411.5722 411.8419 0.0411 -1.0000 -1.0000 2722407 1575106012.70 151.4183 60.0011 32.0000 1.9589 1.9600 411.4869 411.7561 0.0410 -1.0000 -1.0000 2722500 1575106012.80 151.4183 60.0011 32.0000 1.9589 1.9599 411.3528 411.6216 0.0410 -1.0000 -1.0000 2722578 1575106012.90 151.4183 60.0011 32.0000 1.9587 1.9597 411.3198 411.5882 0.0410 -1.0000 -1.0000 2722641 1575106013.00 151.5336 60.0011 32.0000 1.9589 1.9599 411.3314 411.6007 0.0411 -1.0000 -1.0000 2722703 1575106013.10 151.5336 60.0011 32.0000 1.9589 1.9600 411.2990 411.5684 0.0411 -1.0000 -1.0000 2722781 1575106013.20 151.5336 60.0011 32.0000 1.9584 1.9594 411.6217 411.8910 0.0411 -1.0000 -1.0000 2723016 1575106013.30 151.5336 60.0011 32.0000 1.9576 1.9587 411.5131 411.7822 0.0410 -1.0000 -1.0000 2723063 1575106013.40 151.5336 60.0011 32.0000 1.9582 1.9593 411.4694 411.7393 0.0412 -1.0000 -1.0000 2723141 1575106013.50 151.5743 60.0011 32.0000 1.9582 1.9593 411.3917 411.6616 0.0412 -1.0000 -1.0000 2723203 1575106013.60 151.5867 60.0011 32.0000 1.9585 1.9596 411.2637 411.5332 0.0411 -1.0000 -1.0000 2723266 1575106013.70 151.5867 60.0011 32.0000 1.9589 1.9599 411.2346 411.5051 0.0413 -1.0000 -1.0000 2724016 1575106013.80 151.5867 60.0011 32.0000 1.9582 1.9593 411.3927 411.6618 0.0410 -1.0000 -1.0000 2724078 1575106013.90 151.5867 60.0011 32.0000 1.9577 1.9587 411.4380 411.7075 0.0412 -1.0000 -1.0000 2724141 1575106014.00 151.5867 60.0011 32.0000 1.9571 1.9582 411.5164 411.7860 0.0410 -1.0000 -1.0000 2724219 1575106014.10 151.6178 60.0011 32.0000 1.9574 1.9585 411.3948 411.6643 0.0410 -1.0000 -1.0000 2724281 1575106014.20 151.6178 60.0011 32.0000 1.9583 1.9594 411.4825 411.7506 0.0409 -1.0000 -1.0000 2724344 1575106014.30 151.6178 60.0011 32.0000 1.9599 1.9610 411.5272 411.7965 0.0411 -1.0000 -1.0000 2724422 1575106014.40 151.6178 60.0011 32.0000 1.9587 1.9597 411.4090 411.6788 0.0412 -1.0000 -1.0000 2724485 1575106014.50 151.6178 60.0011 32.0000 1.9584 1.9594 411.2626 411.5324 0.0411 -1.0000 -1.0000 2724547 1575106014.60 151.6178 60.0011 32.0000 1.9584 1.9594 411.3370 411.6056 0.0409 -1.0000 -1.0000 2724610 1575106014.70 151.5439 60.0009 32.0000 1.9594 1.9604 411.5535 411.8228 0.0411 -1.0000 -1.0000 2724688 1575106014.80 151.5439 60.0009 32.0000 1.9592 1.9603 411.6698 411.9404 0.0412 -1.0000 -1.0000 2724750 1575106014.90 151.5439 60.0009 32.0000 1.9588 1.9598 411.6442 411.9145 0.0412 -1.0000 -1.0000 2724813 1575106015.00 151.5439 60.0009 32.0000 1.9588 1.9599 411.5527 411.8225 0.0412 -1.0000 -1.0000 2724875 1575106015.10 151.5439 60.0009 32.0000 1.9580 1.9591 411.4431 411.7116 0.0410 -1.0000 -1.0000 2724953 1575106015.20 151.5439 60.0009 32.0000 1.9578 1.9588 411.3527 411.6224 0.0412 -1.0000 -1.0000 2725016 1575106015.30 151.4975 60.0009 32.0000 1.9585 1.9595 411.3058 411.5757 0.0412 -1.0000 -1.0000 2725235 1575106015.40 151.4975 60.0009 32.0000 1.9576 1.9587 411.2836 411.5539 0.0412 -1.0000 -1.0000 2725313 1575106015.50 151.4975 60.0009 32.0000 1.9567 1.9577 411.3999 411.6690 0.0410 -1.0000 -1.0000 2725375 1575106015.60 151.4975 60.0009 32.0000 1.9569 1.9580 411.4858 411.7550 0.0411 -1.0000 -1.0000 2725438 1575106015.70 151.4975 60.0009 32.0000 1.9575 1.9586 411.4927 411.7620 0.0411 -1.0000 -1.0000 2725516 1575106015.80 151.5013 60.0009 32.0000 1.9583 1.9593 411.3815 411.6522 0.0413 -1.0000 -1.0000 2725688 1575106015.90 151.5174 60.0009 32.0000 1.9584 1.9595 411.3047 411.5751 0.0413 -1.0000 -1.0000 2725766 1575106016.00 151.5174 60.0009 32.0000 1.9579 1.9590 411.2914 411.5615 0.0412 -1.0000 -1.0000 2725828 1575106016.10 151.5174 60.0009 32.0000 1.9580 1.9591 411.2847 411.5553 0.0413 -1.0000 -1.0000 2725891 1575106016.20 151.5174 60.0009 32.0000 1.9568 1.9578 411.4253 411.6959 0.0412 -1.0000 -1.0000 2725953 1575106016.30 151.5174 60.0009 32.0000 1.9574 1.9585 411.5032 411.7741 0.0413 -1.0000 -1.0000 2726031 1575106016.40 151.4356 60.0009 32.0000 1.9574 1.9585 411.4395 411.7096 0.0412 -1.0000 -1.0000 2726094 1575106016.50 151.4356 60.0009 32.0000 1.9571 1.9581 411.4714 411.7420 0.0413 -1.0000 -1.0000 2726172 1575106016.60 151.4356 60.0009 32.0000 1.9579 1.9590 411.4640 411.7347 0.0413 -1.0000 -1.0000 2726235 1575106016.70 151.4356 60.0009 32.0000 1.9572 1.9583 411.3975 411.6684 0.0413 -1.0000 -1.0000 2726297 1575106016.80 151.4356 60.0009 32.0000 1.9580 1.9591 411.4211 411.6914 0.0411 -1.0000 -1.0000 2726531 1575106016.90 151.4356 60.0009 32.0000 1.9578 1.9589 411.4473 411.7179 0.0413 -1.0000 -1.0000 2726594 1575106017.00 151.5448 60.0009 32.0000 1.9582 1.9593 411.3445 411.6156 0.0413 -1.0000 -1.0000 2726657 1575106017.10 151.5448 60.0009 32.0000 1.9569 1.9579 411.3650 411.6348 0.0412 -1.0000 -1.0000 2726735 1575106017.20 151.5448 60.0009 32.0000 1.9575 1.9585 411.4921 411.7627 0.0412 -1.0000 -1.0000 2726797 1575106017.30 151.5448 60.0009 32.0000 1.9567 1.9578 411.4452 411.7151 0.0410 -1.0000 -1.0000 2727016 1575106017.40 151.5448 60.0009 32.0000 1.9571 1.9582 411.4116 411.6810 0.0411 -1.0000 -1.0000 2727094 1575106017.50 151.4747 60.0009 32.0000 1.9579 1.9590 411.3153 411.5852 0.0412 -1.0000 -1.0000 2727157 1575106017.60 151.4653 60.0009 32.0000 1.9578 1.9589 411.2814 411.5514 0.0412 -1.0000 -1.0000 2727219 1575106017.70 151.4653 60.0009 32.0000 1.9578 1.9589 411.3124 411.5830 0.0412 -1.0000 -1.0000 2727297 1575106017.80 151.4653 60.0009 32.0000 1.9582 1.9592 411.4539 411.7234 0.0412 -1.0000 -1.0000 2727531 1575106017.90 151.4653 60.0009 32.0000 1.9577 1.9588 411.5834 411.8542 0.0413 -1.0000 -1.0000 2727594 1575106018.00 151.4653 60.0009 32.0000 1.9573 1.9583 411.5691 411.8406 0.0414 -1.0000 -1.0000 2727672 1575106018.10 151.5216 60.0009 32.0000 1.9577 1.9588 411.5927 411.8634 0.0412 -1.0000 -1.0000 2727735 1575106018.20 151.5720 60.0009 32.0000 1.9580 1.9591 411.3779 411.6478 0.0412 -1.0000 -1.0000 2727797 1575106018.30 151.5720 60.0009 32.0000 1.9580 1.9591 411.4618 411.7320 0.0412 -1.0000 -1.0000 2728047 1575106018.40 151.5720 60.0009 32.0000 1.9574 1.9585 411.5079 411.7788 0.0413 -1.0000 -1.0000 2728110 1575106018.50 151.5720 60.0009 32.0000 1.9577 1.9587 411.5335 411.8048 0.0413 -1.0000 -1.0000 2728188 1575106018.60 151.5720 60.0009 32.0000 1.9574 1.9585 411.6405 411.9118 0.0414 -1.0000 -1.0000 2728250 1575106018.70 151.5685 60.0009 32.0000 1.9576 1.9587 411.5030 411.7747 0.0414 -1.0000 -1.0000 2728313 1575106018.80 151.5685 60.0009 32.0000 1.9575 1.9586 411.5546 411.8255 0.0413 -1.0000 -1.0000 2728563 1575106018.90 151.5685 60.0009 32.0000 1.9580 1.9591 411.5393 411.8097 0.0412 -1.0000 -1.0000 2728626 1575106019.00 151.5685 60.0009 32.0000 1.9585 1.9596 411.5470 411.8172 0.0412 -1.0000 -1.0000 2728688 1575106019.10 151.5685 60.0009 32.0000 1.9594 1.9605 411.4373 411.7082 0.0413 -1.0000 -1.0000 2728750 1575106019.20 151.5685 60.0009 32.0000 1.9586 1.9596 411.4781 411.7485 0.0413 -1.0000 -1.0000 2728813 1575106019.30 151.5284 60.0009 32.0000 1.9583 1.9594 411.5943 411.8652 0.0413 -1.0000 -1.0000 2728875 1575106019.40 151.5284 60.0009 32.0000 1.9579 1.9589 411.7195 411.9907 0.0413 -1.0000 -1.0000 2729281 1575106019.50 151.5284 60.0009 32.0000 1.9588 1.9598 411.6166 411.8874 0.0412 -1.0000 -1.0000 2729344 1575106019.60 151.5284 60.0009 32.0000 1.9578 1.9589 411.6079 411.8783 0.0412 -1.0000 -1.0000 2729407 1575106019.70 151.5284 60.0009 32.0000 1.9581 1.9592 411.3928 411.6626 0.0412 -1.0000 -1.0000 2729469 1575106019.80 151.5388 60.0016 32.0000 1.9580 1.9590 411.3167 411.5873 0.0412 -1.0000 -1.0000 2729531 1575106019.90 151.5388 60.0016 32.0000 1.9583 1.9594 411.4369 411.7073 0.0413 -1.0000 -1.0000 2729766 1575106020.00 151.5388 60.0016 32.0000 1.9580 1.9590 411.4948 411.7656 0.0413 -1.0000 -1.0000 2729828 1575106020.10 151.5388 60.0016 32.0000 1.9580 1.9591 411.6496 411.9197 0.0412 -1.0000 -1.0000 2729891 1575106020.20 151.5388 60.0016 32.0000 1.9580 1.9591 411.6432 411.9133 0.0411 -1.0000 -1.0000 2729953 1575106020.30 151.4809 60.0016 32.0000 1.9586 1.9597 411.5565 411.8261 0.0411 -1.0000 -1.0000 2730031 1575106020.40 151.4809 60.0016 32.0000 1.9585 1.9596 411.4259 411.6968 0.0413 -1.0000 -1.0000 2730219 1575106020.50 151.4809 60.0016 32.0000 1.9580 1.9591 411.3842 411.6545 0.0413 -1.0000 -1.0000 2730297 1575106020.60 151.4809 60.0016 32.0000 1.9585 1.9596 411.4572 411.7272 0.0411 -1.0000 -1.0000 2730360 1575106020.70 151.4809 60.0016 32.0000 1.9578 1.9589 411.4201 411.6908 0.0413 -1.0000 -1.0000 2730422 1575106020.80 151.4851 60.0016 32.0000 1.9571 1.9581 411.4945 411.7650 0.0413 -1.0000 -1.0000 2730485 1575106020.90 151.5134 60.0016 32.0000 1.9572 1.9583 411.5219 411.7927 0.0413 -1.0000 -1.0000 2730688 1575106021.00 151.5134 60.0016 32.0000 1.9577 1.9587 411.5508 411.8212 0.0412 -1.0000 -1.0000 2730750 1575106021.10 151.5134 60.0016 32.0000 1.9578 1.9588 411.5248 411.7958 0.0413 -1.0000 -1.0000 2730829 1575106021.20 151.5134 60.0016 32.0000 1.9582 1.9593 411.4448 411.7157 0.0413 -1.0000 -1.0000 2730891 1575106021.30 151.5134 60.0016 32.0000 1.9582 1.9593 411.4177 411.6878 0.0411 -1.0000 -1.0000 2730953 1575106021.40 151.5018 60.0016 32.0000 1.9582 1.9593 411.3924 411.6622 0.0412 -1.0000 -1.0000 2731235 1575106021.50 151.5015 60.0016 32.0000 1.9577 1.9588 411.3460 411.6155 0.0411 -1.0000 -1.0000 2731297 1575106021.60 151.5015 60.0016 32.0000 1.9578 1.9589 411.4620 411.7319 0.0412 -1.0000 -1.0000 2731360 1575106021.70 151.5015 60.0016 32.0000 1.9581 1.9591 411.4992 411.7689 0.0411 -1.0000 -1.0000 2731438 1575106021.80 151.5015 60.0016 32.0000 1.9583 1.9593 411.4989 411.7687 0.0411 -1.0000 -1.0000 2731500 1575106021.90 151.5015 60.0016 32.0000 1.9578 1.9589 411.5736 411.8431 0.0411 -1.0000 -1.0000 2731938 1575106022.00 151.4791 60.0016 32.0000 1.9580 1.9590 411.5825 411.8521 0.0412 -1.0000 -1.0000 2732016 1575106022.10 151.4727 60.0016 32.0000 1.9584 1.9595 411.5464 411.8169 0.0412 -1.0000 -1.0000 2732078 1575106022.20 151.4727 60.0016 32.0000 1.9589 1.9599 411.4307 411.7010 0.0412 -1.0000 -1.0000 2732141 1575106022.30 151.4727 60.0016 32.0000 1.9595 1.9606 411.3654 411.6349 0.0411 -1.0000 -1.0000 2732219 1575106022.40 151.4727 60.0016 32.0000 1.9593 1.9604 411.3782 411.6477 0.0411 -1.0000 -1.0000 2732281 1575106022.50 151.4727 60.0016 32.0000 1.9593 1.9603 411.4866 411.7564 0.0412 -1.0000 -1.0000 2732344 1575106022.60 151.4476 60.0016 32.0000 1.9591 1.9602 411.4380 411.7076 0.0412 -1.0000 -1.0000 2732407 1575106022.70 151.4476 60.0016 32.0000 1.9587 1.9598 411.5349 411.8049 0.0411 -1.0000 -1.0000 2732469 1575106022.80 151.4476 60.0016 32.0000 1.9582 1.9592 411.6066 411.8760 0.0411 -1.0000 -1.0000 2732547 1575106022.90 151.4476 60.0016 32.0000 1.9584 1.9594 411.5171 411.7869 0.0412 -1.0000 -1.0000 2733016 1575106023.00 151.4476 60.0016 32.0000 1.9584 1.9594 411.3202 411.5896 0.0410 -1.0000 -1.0000 2733078 1575106023.10 151.5040 60.0016 32.0000 1.9580 1.9591 411.4272 411.6964 0.0411 -1.0000 -1.0000 2733157 1575106023.20 151.5040 60.0016 32.0000 1.9589 1.9600 411.4820 411.7512 0.0410 -1.0000 -1.0000 2733219 1575106023.30 151.5040 60.0016 32.0000 1.9586 1.9596 411.5780 411.8475 0.0411 -1.0000 -1.0000 2733281 1575106023.40 151.5040 60.0016 32.0000 1.9579 1.9589 411.5695 411.8383 0.0409 -1.0000 -1.0000 2733344 1575106023.50 151.5040 60.0016 32.0000 1.9572 1.9582 411.5516 411.8210 0.0411 -1.0000 -1.0000 2733407 1575106023.60 151.5050 60.0016 32.0000 1.9572 1.9583 411.6992 411.9686 0.0411 -1.0000 -1.0000 2733469 1575106023.70 151.5125 60.0016 32.0000 1.9579 1.9589 411.5753 411.8444 0.0410 -1.0000 -1.0000 2733547 1575106023.80 151.5125 60.0016 32.0000 1.9582 1.9593 411.5127 411.7814 0.0410 -1.0000 -1.0000 2733610 1575106023.90 151.5125 60.0016 32.0000 1.9579 1.9589 411.4122 411.6812 0.0410 -1.0000 -1.0000 2733672 1575106024.00 151.5125 60.0016 32.0000 1.9570 1.9581 411.5327 411.8017 0.0411 -1.0000 -1.0000 2733750 1575106024.10 151.5125 60.0016 32.0000 1.9571 1.9582 411.5845 411.8542 0.0411 -1.0000 -1.0000 2733813 1575106024.20 151.5281 60.0016 32.0000 1.9574 1.9585 411.5959 411.8653 0.0410 -1.0000 -1.0000 2733875 1575106024.30 151.5324 60.0016 32.0000 1.9578 1.9588 411.5195 411.7881 0.0410 -1.0000 -1.0000 2733953 1575106024.40 151.5324 60.0016 32.0000 1.9580 1.9591 411.4943 411.7633 0.0410 -1.0000 -1.0000 2738704 1575106028.70 151.5053 60.0018 32.0000 1.9577 1.9588 411.5702 411.8398 0.0411 -1.0000 -1.0000 2738766 1575106028.80 151.5053 60.0018 32.0000 1.9577 1.9587 411.4233 411.6931 0.0412 -1.0000 -1.0000 2738845 1575106028.90 151.5053 60.0018 32.0000 1.9581 1.9592 411.4390 411.7097 0.0413 -1.0000 -1.0000 2738907 1575106029.00 151.5053 60.0018 32.0000 1.9577 1.9587 411.4601 411.7298 0.0411 -1.0000 -1.0000 2738970 1575106029.10 151.5053 60.0018 32.0000 1.9583 1.9594 411.5267 411.7972 0.0412 -1.0000 -1.0000 2739032 1575106029.20 151.4978 60.0018 32.0000 1.9581 1.9591 411.4315 411.7013 0.0412 -1.0000 -1.0000 2739095 1575106029.30 151.4750 60.0018 32.0000 1.9579 1.9590 411.4743 411.7444 0.0412 -1.0000 -1.0000 2739157 1575106029.40 151.4750 60.0018 32.0000 1.9578 1.9589 411.6048 411.8749 0.0412 -1.0000 -1.0000 2739235 1575106029.50 151.4750 60.0018 32.0000 1.9574 1.9585 411.5505 411.8203 0.0411 -1.0000 -1.0000 2739298 1575106029.60 151.4750 60.0018 32.0000 1.9584 1.9595 411.5860 411.8553 0.0411 -1.0000 -1.0000 2739532 1575106029.70 151.4750 60.0018 32.0000 1.9588 1.9599 411.5716 411.8416 0.0412 -1.0000 -1.0000 2739610 1575106029.80 151.4237 60.0020 32.0000 1.9592 1.9602 411.4851 411.7549 0.0411 -1.0000 -1.0000 2739673 1575106029.90 151.4237 60.0020 32.0000 1.9585 1.9595 411.5475 411.8171 0.0411 -1.0000 -1.0000 2739735 1575106030.00 151.4237 60.0020 32.0000 1.9582 1.9593 411.6467 411.9159 0.0410 -1.0000 -1.0000 2739813 1575106030.10 151.4237 60.0020 32.0000 1.9578 1.9589 411.6995 411.9693 0.0412 -1.0000 -1.0000 2740048 1575106030.20 151.4237 60.0020 32.0000 1.9573 1.9584 411.7513 412.0225 0.0412 -1.0000 -1.0000 2740110 1575106030.30 151.4939 60.0020 32.0000 1.9576 1.9586 411.7056 411.9759 0.0413 -1.0000 -1.0000 2740188 1575106030.40 151.5095 60.0020 32.0000 1.9583 1.9593 411.6329 411.9032 0.0412 -1.0000 -1.0000 2740251 1575106030.50 151.5095 60.0020 32.0000 1.9585 1.9596 411.5852 411.8547 0.0411 -1.0000 -1.0000 2740313 1575106030.60 151.5095 60.0020 32.0000 1.9583 1.9594 411.5184 411.7885 0.0413 -1.0000 -1.0000 2740517 1575106030.70 151.5095 60.0020 32.0000 1.9580 1.9591 411.4190 411.6893 0.0412 -1.0000 -1.0000 2740579 1575106030.80 151.5095 60.0020 32.0000 1.9573 1.9584 411.4094 411.6793 0.0412 -1.0000 -1.0000 2740657 1575106030.90 151.3984 60.0020 32.0000 1.9572 1.9582 411.4908 411.7607 0.0411 -1.0000 -1.0000 2740720 1575106031.00 151.3984 60.0020 32.0000 1.9574 1.9584 411.5357 411.8050 0.0411 -1.0000 -1.0000 2740782 1575106031.10 151.3984 60.0020 32.0000 1.9576 1.9586 411.4458 411.7157 0.0410 -1.0000 -1.0000 2741032 1575106031.20 151.3984 60.0020 32.0000 1.9584 1.9595 411.3554 411.6259 0.0412 -1.0000 -1.0000 2741095 1575106031.30 151.3984 60.0020 32.0000 1.9587 1.9598 411.3806 411.6503 0.0411 -1.0000 -1.0000 2741157 1575106031.40 151.3984 60.0020 32.0000 1.9592 1.9602 411.5605 411.8295 0.0410 -1.0000 -1.0000 2741220 1575106031.50 151.4874 60.0020 32.0000 1.9592 1.9603 411.6115 411.8808 0.0411 -1.0000 -1.0000 2741282 1575106031.60 151.4874 60.0020 32.0000 1.9586 1.9597 411.8220 412.0923 0.0411 -1.0000 -1.0000 2741345 1575106031.70 151.4874 60.0020 32.0000 1.9587 1.9598 411.8946 412.1659 0.0414 -1.0000 -1.0000 2741532 1575106031.80 151.4874 60.0020 32.0000 1.9592 1.9603 411.8714 412.1412 0.0411 -1.0000 -1.0000 2741595 1575106031.90 151.4874 60.0020 32.0000 1.9590 1.9601 411.6995 411.9695 0.0412 -1.0000 -1.0000 2741657 1575106032.00 151.5151 60.0020 32.0000 1.9587 1.9597 411.4745 411.7445 0.0411 -1.0000 -1.0000 2741735 1575106032.10 151.5550 60.0020 32.0000 1.9581 1.9592 411.4274 411.6969 0.0411 -1.0000 -1.0000 2741798 1575106032.20 151.5550 60.0020 32.0000 1.9570 1.9581 411.4294 411.6984 0.0410 -1.0000 -1.0000 2742251 1575106032.30 151.5550 60.0020 32.0000 1.9565 1.9576 411.4384 411.7074 0.0410 -1.0000 -1.0000 2742329 1575106032.40 151.5550 60.0020 32.0000 1.9566 1.9577 411.4901 411.7591 0.0410 -1.0000 -1.0000 2742391 1575106032.50 151.5550 60.0020 32.0000 1.9567 1.9577 411.5092 411.7794 0.0411 -1.0000 -1.0000 2742454 1575106032.60 151.5563 60.0020 32.0000 1.9576 1.9587 411.4951 411.7646 0.0411 -1.0000 -1.0000 2742517 1575106032.70 151.5563 60.0020 32.0000 1.9576 1.9586 411.3625 411.6320 0.0411 -1.0000 -1.0000 2742766 1575106032.80 151.5563 60.0020 32.0000 1.9582 1.9593 411.2443 411.5159 0.0413 -1.0000 -1.0000 2742845 1575106032.90 151.5563 60.0020 32.0000 1.9580 1.9591 411.2223 411.4923 0.0413 -1.0000 -1.0000 2742907 1575106033.00 151.5563 60.0020 32.0000 1.9573 1.9583 411.2559 411.5257 0.0411 -1.0000 -1.0000 2742970 1575106033.10 151.4780 60.0020 32.0000 1.9571 1.9581 411.3710 411.6404 0.0412 -1.0000 -1.0000 2743048 1575106033.20 151.4490 60.0020 32.0000 1.9578 1.9588 411.4758 411.7469 0.0413 -1.0000 -1.0000 2743220 1575106033.30 151.4490 60.0020 32.0000 1.9574 1.9585 411.5338 411.8045 0.0413 -1.0000 -1.0000 2743282 1575106033.40 151.4490 60.0020 32.0000 1.9580 1.9591 411.4568 411.7279 0.0413 -1.0000 -1.0000 2743360 1575106033.50 151.4490 60.0020 32.0000 1.9586 1.9597 411.3621 411.6343 0.0413 -1.0000 -1.0000 2743423 1575106033.60 151.4490 60.0020 32.0000 1.9591 1.9601 411.3708 411.6401 0.0412 -1.0000 -1.0000 2743485 1575106033.70 151.4490 60.0020 32.0000 1.9589 1.9599 411.4752 411.7461 0.0413 -1.0000 -1.0000 2743720 1575106033.80 151.4546 60.0020 32.0000 1.9576 1.9587 411.5323 411.8031 0.0414 -1.0000 -1.0000 2743782 1575106033.90 151.4546 60.0020 32.0000 1.9568 1.9579 411.6880 411.9599 0.0414 -1.0000 -1.0000 2743845 1575106034.00 151.4546 60.0020 32.0000 1.9574 1.9584 411.7113 411.9824 0.0413 -1.0000 -1.0000 2743938 1575106034.10 151.4546 60.0020 32.0000 1.9570 1.9581 411.6629 411.9335 0.0412 -1.0000 -1.0000 2744001 1575106034.20 151.4546 60.0020 32.0000 1.9578 1.9589 411.5854 411.8553 0.0412 -1.0000 -1.0000 2744188 1575106034.30 151.4601 60.0020 32.0000 1.9582 1.9593 411.5155 411.7855 0.0411 -1.0000 -1.0000 2744267 1575106034.40 151.4601 60.0020 32.0000 1.9579 1.9590 411.5175 411.7884 0.0413 -1.0000 -1.0000 2744329 1575106034.50 151.4601 60.0020 32.0000 1.9584 1.9594 411.5344 411.8048 0.0412 -1.0000 -1.0000 2744391 1575106034.60 151.4601 60.0020 32.0000 1.9580 1.9591 411.5645 411.8341 0.0411 -1.0000 -1.0000 2744454 1575106034.70 151.4601 60.0020 32.0000 1.9575 1.9586 411.5934 411.8629 0.0411 -1.0000 -1.0000 2744516 1575106034.80 151.5238 60.0021 32.0000 1.9580 1.9591 411.4673 411.7373 0.0412 -1.0000 -1.0000 2744595 1575106034.90 151.5471 60.0022 32.0000 1.9586 1.9596 411.4896 411.7597 0.0412 -1.0000 -1.0000 2744657 1575106035.00 151.5471 60.0022 32.0000 1.9592 1.9603 411.5495 411.8191 0.0410 -1.0000 -1.0000 2744720 1575106035.10 151.5471 60.0022 32.0000 1.9593 1.9603 411.4996 411.7683 0.0410 -1.0000 -1.0000 2744798 1575106035.20 151.5471 60.0022 32.0000 1.9589 1.9600 411.6056 411.8757 0.0412 -1.0000 -1.0000 2745079 1575106035.30 151.5471 60.0022 32.0000 1.9583 1.9594 411.5289 411.8000 0.0413 -1.0000 -1.0000 2745141 1575106035.40 151.4922 60.0022 32.0000 1.9579 1.9589 411.4905 411.7602 0.0411 -1.0000 -1.0000 2745204 1575106035.50 151.4922 60.0022 32.0000 1.9574 1.9585 411.5722 411.8423 0.0412 -1.0000 -1.0000 2745266 1575106035.60 151.4922 60.0022 32.0000 1.9577 1.9587 411.4873 411.7569 0.0411 -1.0000 -1.0000 2745329 1575106035.70 151.4922 60.0022 32.0000 1.9581 1.9591 411.3159 411.5857 0.0412 -1.0000 -1.0000 2745407 1575106035.80 151.4922 60.0022 32.0000 1.9580 1.9590 411.2086 411.4776 0.0410 -1.0000 -1.0000 2745532 1575106035.90 151.4922 60.0022 32.0000 1.9578 1.9588 411.2807 411.5494 0.0410 -1.0000 -1.0000 2745595 1575106036.00 151.5086 60.0022 32.0000 1.9576 1.9586 411.3086 411.5780 0.0411 -1.0000 -1.0000 2745673 1575106036.10 151.5086 60.0022 32.0000 1.9580 1.9591 411.3801 411.6495 0.0411 -1.0000 -1.0000 2745735 1575106036.20 151.5086 60.0022 32.0000 1.9573 1.9583 411.4756 411.7452 0.0411 -1.0000 -1.0000 2745798 1575106036.30 151.5086 60.0022 32.0000 1.9577 1.9588 411.4646 411.7343 0.0411 -1.0000 -1.0000 2746157 1575106036.40 151.5086 60.0022 32.0000 1.9573 1.9584 411.5996 411.8695 0.0411 -1.0000 -1.0000 2746220 1575106036.50 151.5558 60.0022 32.0000 1.9577 1.9587 411.5142 411.7840 0.0412 -1.0000 -1.0000 2746298 1575106036.60 151.5799 60.0022 32.0000 1.9582 1.9592 411.4619 411.7318 0.0411 -1.0000 -1.0000 2746360 1575106036.70 151.5799 60.0022 32.0000 1.9591 1.9601 411.4654 411.7349 0.0411 -1.0000 -1.0000 2746423 1575106036.80 151.5799 60.0022 32.0000 1.9589 1.9599 411.3954 411.6652 0.0412 -1.0000 -1.0000 2746766 1575106036.90 151.5799 60.0022 32.0000 1.9586 1.9597 411.5398 411.8099 0.0412 -1.0000 -1.0000 2746829 1575106037.00 151.5799 60.0022 32.0000 1.9578 1.9589 411.5578 411.8288 0.0414 -1.0000 -1.0000 2746891 1575106037.10 151.5706 60.0022 32.0000 1.9571 1.9582 411.5507 411.8219 0.0412 -1.0000 -1.0000 2746985 1575106037.20 151.5706 60.0022 32.0000 1.9578 1.9588 411.6517 411.9210 0.0411 -1.0000 -1.0000 2747048 1575106037.30 151.5706 60.0022 32.0000 1.9582 1.9593 411.6112 411.8809 0.0411 -1.0000 -1.0000 2747282 1575106037.40 151.5706 60.0022 32.0000 1.9575 1.9585 411.4576 411.7281 0.0412 -1.0000 -1.0000 2747345 1575106037.50 151.5706 60.0022 32.0000 1.9577 1.9588 411.3733 411.6435 0.0413 -1.0000 -1.0000 2747407 1575106037.60 151.4120 60.0022 32.0000 1.9579 1.9589 411.5424 411.8124 0.0412 -1.0000 -1.0000 2747470 1575106037.70 151.4120 60.0022 32.0000 1.9584 1.9594 411.4103 411.6809 0.0412 -1.0000 -1.0000 2747548 1575106037.80 151.4120 60.0022 32.0000 1.9586 1.9597 411.4960 411.7667 0.0413 -1.0000 -1.0000 2747782 1575106037.90 151.4120 60.0022 32.0000 1.9578 1.9589 411.4271 411.6967 0.0410 -1.0000 -1.0000 2747845 1575106038.00 151.4120 60.0022 32.0000 1.9573 1.9583 411.4294 411.6991 0.0412 -1.0000 -1.0000 2747923 1575106038.10 151.4165 60.0022 32.0000 1.9572 1.9583 411.5118 411.7823 0.0412 -1.0000 -1.0000 2747985 1575106038.20 151.5982 60.0022 32.0000 1.9575 1.9586 411.4311 411.7020 0.0413 -1.0000 -1.0000 2748048 1575106038.30 151.5982 60.0022 32.0000 1.9573 1.9584 411.4560 411.7251 0.0410 -1.0000 -1.0000 2748126 1575106038.40 151.5982 60.0022 32.0000 1.9589 1.9600 411.3940 411.6632 0.0411 -1.0000 -1.0000 2748251 1575106038.50 151.5982 60.0022 32.0000 1.9578 1.9589 411.2839 411.5537 0.0411 -1.0000 -1.0000 2748329 1575106038.60 151.5982 60.0022 32.0000 1.9572 1.9583 411.2539 411.5236 0.0411 -1.0000 -1.0000 2748391 1575106038.70 151.5982 60.0022 32.0000 1.9577 1.9587 411.4746 411.7437 0.0410 -1.0000 -1.0000 2748454 1575106038.80 151.4710 60.0022 32.0000 1.9572 1.9582 411.4223 411.6912 0.0411 -1.0000 -1.0000 2748532 1575106038.90 151.4341 60.0022 32.0000 1.9589 1.9599 411.3098 411.5802 0.0413 -1.0000 -1.0000 2748595 1575106039.00 151.4341 60.0022 32.0000 1.9582 1.9592 411.2880 411.5588 0.0413 -1.0000 -1.0000 2748657 1575106039.10 151.4341 60.0022 32.0000 1.9573 1.9584 411.3534 411.6238 0.0412 -1.0000 -1.0000 2748720 1575106039.20 151.4341 60.0022 32.0000 1.9577 1.9587 411.3775 411.6480 0.0413 -1.0000 -1.0000 2748782 1575106039.30 151.4341 60.0022 32.0000 1.9574 1.9585 411.4592 411.7291 0.0412 -1.0000 -1.0000 2748845 1575106039.40 151.5372 60.0022 32.0000 1.9574 1.9585 411.4671 411.7381 0.0412 -1.0000 -1.0000 2749595 1575106039.50 151.5372 60.0022 32.0000 1.9571 1.9582 411.4803 411.7506 0.0413 -1.0000 -1.0000 2749657 1575106039.60 151.5372 60.0022 32.0000 1.9575 1.9586 411.4040 411.6742 0.0412 -1.0000 -1.0000 2749720 1575106039.70 151.5372 60.0022 32.0000 1.9575 1.9586 411.2339 411.5039 0.0412 -1.0000 -1.0000 2749798 1575106039.80 151.5372 60.0022 32.0000 1.9584 1.9594 411.3204 411.5904 0.0412 -1.0000 -1.0000 2749860 1575106039.90 151.5035 60.0033 32.0000 1.9578 1.9588 411.3703 411.6409 0.0413 -1.0000 -1.0000 2749954 1575106040.00 151.5035 60.0033 32.0000 1.9566 1.9577 411.4847 411.7549 0.0412 -1.0000 -1.0000 2750032 1575106040.10 151.5035 60.0033 32.0000 1.9573 1.9584 411.4532 411.7237 0.0413 -1.0000 -1.0000 2750095 1575106040.20 151.5035 60.0033 32.0000 1.9573 1.9584 411.4099 411.6802 0.0412 -1.0000 -1.0000 2750157 1575106040.30 151.5035 60.0033 32.0000 1.9576 1.9587 411.3378 411.6079 0.0413 -1.0000 -1.0000 2750235 1575106040.40 151.5035 60.0033 32.0000 1.9584 1.9595 411.2914 411.5617 0.0412 -1.0000 -1.0000 2750298 1575106040.50 151.4020 60.0033 32.0000 1.9580 1.9590 411.3197 411.5904 0.0413 -1.0000 -1.0000 2750376 1575106040.60 151.4020 60.0033 32.0000 1.9582 1.9593 411.3790 411.6492 0.0412 -1.0000 -1.0000 2750438 1575106040.70 151.4020 60.0033 32.0000 1.9587 1.9598 411.4107 411.6816 0.0413 -1.0000 -1.0000 2750501 1575106040.80 151.4020 60.0033 32.0000 1.9573 1.9583 411.4772 411.7480 0.0413 -1.0000 -1.0000 2750563 1575106040.90 151.4020 60.0033 32.0000 1.9571 1.9582 411.4343 411.7043 0.0412 -1.0000 -1.0000 2750704 1575106041.00 151.4367 60.0033 32.0000 1.9574 1.9584 411.4564 411.7271 0.0413 -1.0000 -1.0000 2750766 1575106041.10 151.4443 60.0033 32.0000 1.9565 1.9575 411.4070 411.6774 0.0412 -1.0000 -1.0000 2750829 1575106041.20 151.4443 60.0033 32.0000 1.9587 1.9597 411.3787 411.6489 0.0412 -1.0000 -1.0000 2750891 1575106041.30 151.4443 60.0033 32.0000 1.9590 1.9600 411.3315 411.6026 0.0413 -1.0000 -1.0000 2750954 1575106041.40 151.4443 60.0033 32.0000 1.9588 1.9598 411.5820 411.8520 0.0411 -1.0000 -1.0000 2751032 1575106041.50 151.4443 60.0033 32.0000 1.9587 1.9598 411.6479 411.9179 0.0412 -1.0000 -1.0000 2751204 1575106041.60 151.4695 60.0033 32.0000 1.9580 1.9591 411.6927 411.9623 0.0411 -1.0000 -1.0000 2751266 1575106041.70 151.4695 60.0033 32.0000 1.9574 1.9585 411.7023 411.9732 0.0413 -1.0000 -1.0000 2751345 1575106041.80 151.4695 60.0033 32.0000 1.9578 1.9589 411.6286 411.8987 0.0411 -1.0000 -1.0000 2751407 1575106041.90 151.4695 60.0033 32.0000 1.9580 1.9591 411.5577 411.8288 0.0413 -1.0000 -1.0000 2751470 1575106042.00 151.4695 60.0033 32.0000 1.9584 1.9595 411.4474 411.7177 0.0412 -1.0000 -1.0000 2751548 1575106042.10 151.4853 60.0033 32.0000 1.9585 1.9596 411.4176 411.6875 0.0411 -1.0000 -1.0000 2751595 1575106042.20 151.4861 60.0033 32.0000 1.9584 1.9594 411.3601 411.6302 0.0412 -1.0000 -1.0000 2751673 1575106042.30 151.4861 60.0033 32.0000 1.9577 1.9587 411.5289 411.7982 0.0411 -1.0000 -1.0000 2751735 1575106042.40 151.4861 60.0033 32.0000 1.9582 1.9593 411.7007 411.9701 0.0410 -1.0000 -1.0000 2751798 1575106042.50 151.4861 60.0033 32.0000 1.9584 1.9595 411.6303 411.8995 0.0411 -1.0000 -1.0000 2752063 1575106042.60 151.4704 60.0033 32.0000 1.9587 1.9597 411.5630 411.8322 0.0410 -1.0000 -1.0000 2752126 1575106042.70 151.4255 60.0033 32.0000 1.9585 1.9596 411.5569 411.8260 0.0410 -1.0000 -1.0000 2752188 1575106042.80 151.4255 60.0033 32.0000 1.9580 1.9591 411.4415 411.7104 0.0410 -1.0000 -1.0000 2752251 1575106042.90 151.4255 60.0033 32.0000 1.9569 1.9579 411.4418 411.7116 0.0412 -1.0000 -1.0000 2752313 1575106043.00 151.4255 60.0033 32.0000 1.9571 1.9581 411.4560 411.7260 0.0411 -1.0000 -1.0000 2752376 1575106043.10 151.4255 60.0033 32.0000 1.9569 1.9579 411.4701 411.7397 0.0412 -1.0000 -1.0000 2752454 1575106043.20 151.5902 60.0033 32.0000 1.9570 1.9581 411.4103 411.6793 0.0410 -1.0000 -1.0000 2752517 1575106043.30 151.5902 60.0033 32.0000 1.9570 1.9581 411.3869 411.6563 0.0411 -1.0000 -1.0000 2752579 1575106043.40 151.5902 60.0033 32.0000 1.9577 1.9588 411.3019 411.5710 0.0411 -1.0000 -1.0000 2752657 1575106043.50 151.5902 60.0033 32.0000 1.9578 1.9589 411.2480 411.5175 0.0411 -1.0000 -1.0000 2753251 1575106043.60 151.5902 60.0033 32.0000 1.9577 1.9587 411.2287 411.4977 0.0411 -1.0000 -1.0000 2753314 1575106043.70 151.4996 60.0033 32.0000 1.9576 1.9587 411.3821 411.6513 0.0412 -1.0000 -1.0000 2753391 1575106043.80 151.3365 60.0033 32.0000 1.9568 1.9579 411.4321 411.7011 0.0410 -1.0000 -1.0000 2753454 1575106043.90 151.3365 60.0033 32.0000 1.9563 1.9574 411.4220 411.6908 0.0410 -1.0000 -1.0000 2753517 1575106044.00 151.3365 60.0033 32.0000 1.9572 1.9583 411.5646 411.8341 0.0411 -1.0000 -1.0000 2753595 1575106044.10 151.3365 60.0033 32.0000 1.9579 1.9589 411.5716 411.8406 0.0410 -1.0000 -1.0000 2753657 1575106044.20 151.3365 60.0033 32.0000 1.9582 1.9593 411.4153 411.6856 0.0412 -1.0000 -1.0000 2753720 1575106044.30 151.4981 60.0033 32.0000 1.9581 1.9592 411.3693 411.6392 0.0411 -1.0000 -1.0000 2753782 1575106044.40 151.4981 60.0033 32.0000 1.9585 1.9596 411.3196 411.5894 0.0412 -1.0000 -1.0000 2753860 1575106044.50 151.4981 60.0033 32.0000 1.9580 1.9591 411.3205 411.5905 0.0412 -1.0000 -1.0000 2753923 1575106044.60 151.4981 60.0033 32.0000 1.9575 1.9586 411.3716 411.6416 0.0413 -1.0000 -1.0000 2754204 1575106044.70 151.4981 60.0033 32.0000 1.9565 1.9576 411.5233 411.7942 0.0412 -1.0000 -1.0000 2754266 1575106044.80 151.4520 60.0024 32.0000 1.9572 1.9583 411.5442 411.8143 0.0411 -1.0000 -1.0000 2754345 1575106044.90 151.4520 60.0024 32.0000 1.9578 1.9589 411.5267 411.7958 0.0410 -1.0000 -1.0000 2754407 1575106045.00 151.4520 60.0024 32.0000 1.9577 1.9588 411.4355 411.7051 0.0411 -1.0000 -1.0000 2754470 1575106045.10 151.4520 60.0024 32.0000 1.9575 1.9586 411.3453 411.6154 0.0412 -1.0000 -1.0000 2754704 1575106045.20 151.4520 60.0024 32.0000 1.9591 1.9602 411.4235 411.6931 0.0410 -1.0000 -1.0000 2754767 1575106045.30 151.4520 60.0024 32.0000 1.9585 1.9595 411.3979 411.6667 0.0410 -1.0000 -1.0000 2754829 1575106045.40 151.5650 60.0024 32.0000 1.9582 1.9593 411.3425 411.6122 0.0411 -1.0000 -1.0000 2754907 1575106045.50 151.5650 60.0024 32.0000 1.9578 1.9588 411.4627 411.7318 0.0411 -1.0000 -1.0000 2754970 1575106045.60 151.5650 60.0024 32.0000 1.9571 1.9582 411.5038 411.7729 0.0410 -1.0000 -1.0000 2755032 1575106045.70 151.5650 60.0024 32.0000 1.9580 1.9591 411.4171 411.6866 0.0412 -1.0000 -1.0000 2755111 1575106045.80 151.5650 60.0024 32.0000 1.9584 1.9594 411.3596 411.6290 0.0411 -1.0000 -1.0000 2755173 1575106045.90 151.5322 60.0024 32.0000 1.9586 1.9597 411.3196 411.5892 0.0412 -1.0000 -1.0000 2755235 1575106046.00 151.5322 60.0024 32.0000 1.9586 1.9597 411.5109 411.7803 0.0410 -1.0000 -1.0000 2755298 1575106046.10 151.5322 60.0024 32.0000 1.9579 1.9589 411.6030 411.8716 0.0409 -1.0000 -1.0000 2755548 1575106046.20 151.5322 60.0024 32.0000 1.9582 1.9592 411.7263 411.9964 0.0412 -1.0000 -1.0000 2755610 1575106046.30 151.5322 60.0024 32.0000 1.9579 1.9590 411.6946 411.9649 0.0412 -1.0000 -1.0000 2755673 1575106046.40 151.4957 60.0024 32.0000 1.9579 1.9590 411.6177 411.8877 0.0412 -1.0000 -1.0000 2755735 1575106046.50 151.4558 60.0024 32.0000 1.9581 1.9591 411.5569 411.8267 0.0411 -1.0000 -1.0000 2755813 1575106046.60 151.4558 60.0024 32.0000 1.9585 1.9596 411.4520 411.7217 0.0412 -1.0000 -1.0000 2756063 1575106046.70 151.4558 60.0024 32.0000 1.9587 1.9597 411.4275 411.6966 0.0410 -1.0000 -1.0000 2756126 1575106046.80 151.4558 60.0024 32.0000 1.9580 1.9591 411.2726 411.5429 0.0413 -1.0000 -1.0000 2756204 1575106046.90 151.4558 60.0024 32.0000 1.9570 1.9581 411.3542 411.6250 0.0413 -1.0000 -1.0000 2756266 1575106047.00 151.4845 60.0024 32.0000 1.9572 1.9583 411.3648 411.6343 0.0410 -1.0000 -1.0000 2756329 1575106047.10 151.4845 60.0024 32.0000 1.9569 1.9580 411.4531 411.7216 0.0410 -1.0000 -1.0000 2756766 1575106047.20 151.4845 60.0024 32.0000 1.9571 1.9582 411.5138 411.7838 0.0412 -1.0000 -1.0000 2756829 1575106047.30 151.4845 60.0024 32.0000 1.9576 1.9587 411.3820 411.6512 0.0410 -1.0000 -1.0000 2756891 1575106047.40 151.4845 60.0024 32.0000 1.9570 1.9580 411.2981 411.5679 0.0411 -1.0000 -1.0000 2756970 1575106047.50 151.5265 60.0024 32.0000 1.9570 1.9581 411.3305 411.5994 0.0411 -1.0000 -1.0000 2757032 1575106047.60 151.5265 60.0024 32.0000 1.9585 1.9596 411.3198 411.5889 0.0410 -1.0000 -1.0000 2757470 1575106047.70 151.5265 60.0024 32.0000 1.9577 1.9587 411.2749 411.5433 0.0410 -1.0000 -1.0000 2757533 1575106047.80 151.5265 60.0024 32.0000 1.9577 1.9587 411.2399 411.5100 0.0412 -1.0000 -1.0000 2757595 1575106047.90 151.5265 60.0024 32.0000 1.9577 1.9588 411.3302 411.6000 0.0412 -1.0000 -1.0000 2757658 1575106048.00 151.5487 60.0024 32.0000 1.9570 1.9580 411.3549 411.6255 0.0413 -1.0000 -1.0000 2757736 1575106048.10 151.5941 60.0024 32.0000 1.9572 1.9583 411.3991 411.6695 0.0413 -1.0000 -1.0000 2758017 1575106048.20 151.5941 60.0024 32.0000 1.9581 1.9592 411.3943 411.6652 0.0413 -1.0000 -1.0000 2758080 1575106048.30 151.5941 60.0024 32.0000 1.9572 1.9583 411.3593 411.6285 0.0410 -1.0000 -1.0000 2758158 1575106048.40 151.5941 60.0024 32.0000 1.9573 1.9584 411.2845 411.5537 0.0411 -1.0000 -1.0000 2758221 1575106048.50 151.5941 60.0024 32.0000 1.9573 1.9584 411.2247 411.4936 0.0410 -1.0000 -1.0000 2758299 1575106048.60 151.4348 60.0024 32.0000 1.9577 1.9587 411.2438 411.5122 0.0410 -1.0000 -1.0000 2758470 1575106048.70 151.4348 60.0024 32.0000 1.9568 1.9578 411.2619 411.5319 0.0412 -1.0000 -1.0000 2758533 1575106048.80 151.4348 60.0024 32.0000 1.9567 1.9577 411.4311 411.7009 0.0412 -1.0000 -1.0000 2758595 1575106048.90 151.4348 60.0024 32.0000 1.9574 1.9585 411.3995 411.6702 0.0413 -1.0000 -1.0000 2758658 1575106049.00 151.4348 60.0024 32.0000 1.9578 1.9588 411.4792 411.7496 0.0411 -1.0000 -1.0000 2758721 1575106049.10 151.4447 60.0024 32.0000 1.9574 1.9584 411.4711 411.7411 0.0412 -1.0000 -1.0000 2758970 1575106049.20 151.4697 60.0024 32.0000 1.9573 1.9584 411.4244 411.6952 0.0413 -1.0000 -1.0000 2759033 1575106049.30 151.4697 60.0024 32.0000 1.9574 1.9584 411.2804 411.5508 0.0413 -1.0000 -1.0000 2759095 1575106049.40 151.4697 60.0024 32.0000 1.9576 1.9587 411.2682 411.5391 0.0413 -1.0000 -1.0000 2759173 1575106049.50 151.4697 60.0024 32.0000 1.9577 1.9588 411.3428 411.6133 0.0412 -1.0000 -1.0000 2759236 1575106049.60 151.4697 60.0024 32.0000 1.9574 1.9585 411.3054 411.5750 0.0412 -1.0000 -1.0000 2759299 1575106049.70 151.4416 60.0016 32.0000 1.9570 1.9580 411.4845 411.7553 0.0413 -1.0000 -1.0000 2759970 1575106049.80 151.4416 60.0016 32.0000 1.9575 1.9586 411.6253 411.8961 0.0413 -1.0000 -1.0000 2800033 1575106049.90 151.4416 60.0016 32.0000 1.9583 1.9593 411.5451 411.8159 0.0413 -1.0000 -1.0000 2800111 1575106050.00 151.4416 60.0016 32.0000 1.9579 1.9590 411.5150 411.7852 0.0412 -1.0000 -1.0000 2800173 1575106050.10 151.4416 60.0016 32.0000 1.9581 1.9592 411.4071 411.6776 0.0413 -1.0000 -1.0000 2800236 1575106050.20 151.4416 60.0016 32.0000 1.9582 1.9592 411.3425 411.6120 0.0411 -1.0000 -1.0000 2800298 1575106050.30 151.4633 60.0016 32.0000 1.9579 1.9589 411.3326 411.6017 0.0411 -1.0000 -1.0000 2800377 1575106050.40 151.4650 60.0016 32.0000 1.9569 1.9579 411.3941 411.6646 0.0413 -1.0000 -1.0000 2800439 1575106050.50 151.4650 60.0016 32.0000 1.9569 1.9580 411.4733 411.7430 0.0411 -1.0000 -1.0000 2800517 1575106050.60 151.4650 60.0016 32.0000 1.9570 1.9581 411.5206 411.7905 0.0411 -1.0000 -1.0000 2800580 1575106050.70 151.4650 60.0016 32.0000 1.9571 1.9582 411.4368 411.7059 0.0410 -1.0000 -1.0000 2800627 1575106050.80 151.4650 60.0016 32.0000 1.9575 1.9585 411.3917 411.6618 0.0413 -1.0000 -1.0000 2800705 1575106050.90 151.4937 60.0016 32.0000 1.9576 1.9586 411.3391 411.6088 0.0411 -1.0000 -1.0000 2800767 1575106051.00 151.4937 60.0016 32.0000 1.9577 1.9587 411.3498 411.6193 0.0411 -1.0000 -1.0000 2800830 1575106051.10 151.4937 60.0016 32.0000 1.9576 1.9587 411.3488 411.6190 0.0413 -1.0000 -1.0000 2800908 1575106051.20 151.4937 60.0016 32.0000 1.9576 1.9586 411.3528 411.6229 0.0412 -1.0000 -1.0000 2800970 1575106051.30 151.4937 60.0016 32.0000 1.9573 1.9584 411.4498 411.7198 0.0411 -1.0000 -1.0000 2801033 1575106051.40 151.3975 60.0016 32.0000 1.9568 1.9579 411.5022 411.7720 0.0412 -1.0000 -1.0000 2801111 1575106051.50 151.3975 60.0016 32.0000 1.9570 1.9580 411.4533 411.7230 0.0411 -1.0000 -1.0000 2801173 1575106051.60 151.3975 60.0016 32.0000 1.9577 1.9587 411.2639 411.5348 0.0413 -1.0000 -1.0000 2801236 1575106051.70 151.3975 60.0016 32.0000 1.9577 1.9588 411.2882 411.5584 0.0412 -1.0000 -1.0000 2801299 1575106051.80 151.3975 60.0016 32.0000 1.9578 1.9588 411.2277 411.4981 0.0413 -1.0000 -1.0000 2801361 1575106051.90 151.4619 60.0016 32.0000 1.9573 1.9584 411.3708 411.6407 0.0412 -1.0000 -1.0000 2801424 1575106052.00 151.5137 60.0016 32.0000 1.9574 1.9585 411.4742 411.7451 0.0413 -1.0000 -1.0000 2801502 1575106052.10 151.5137 60.0016 32.0000 1.9574 1.9585 411.4455 411.7161 0.0412 -1.0000 -1.0000 2801564 1575106052.20 151.5137 60.0016 32.0000 1.9577 1.9588 411.5078 411.7788 0.0413 -1.0000 -1.0000 2801627 1575106052.30 151.5137 60.0016 32.0000 1.9571 1.9582 411.5531 411.8235 0.0412 -1.0000 -1.0000 2801814 1575106052.40 151.5137 60.0016 32.0000 1.9573 1.9584 411.4382 411.7084 0.0412 -1.0000 -1.0000 2801877 1575106052.50 151.5648 60.0016 32.0000 1.9579 1.9590 411.4054 411.6770 0.0414 -1.0000 -1.0000 2801955 1575106052.60 151.5648 60.0016 32.0000 1.9580 1.9590 411.2695 411.5401 0.0413 -1.0000 -1.0000 2802017 1575106052.70 151.5648 60.0016 32.0000 1.9583 1.9593 411.3025 411.5730 0.0412 -1.0000 -1.0000 2802080 1575106052.80 151.5648 60.0016 32.0000 1.9578 1.9589 411.4325 411.7036 0.0414 -1.0000 -1.0000 2802314 1575106052.90 151.5648 60.0016 32.0000 1.9575 1.9586 411.4087 411.6797 0.0414 -1.0000 -1.0000 2802377 1575106053.00 151.5730 60.0016 32.0000 1.9570 1.9580 411.3914 411.6619 0.0412 -1.0000 -1.0000 2802439 1575106053.10 151.5842 60.0016 32.0000 1.9574 1.9584 411.3151 411.5859 0.0414 -1.0000 -1.0000 2802517 1575106053.20 151.5842 60.0016 32.0000 1.9577 1.9588 411.3086 411.5805 0.0414 -1.0000 -1.0000 2802580 1575106053.30 151.5842 60.0016 32.0000 1.9576 1.9587 411.1931 411.4630 0.0411 -1.0000 -1.0000 2802799 1575106053.40 151.5842 60.0016 32.0000 1.9576 1.9586 411.2594 411.5297 0.0413 -1.0000 -1.0000 2802877 1575106053.50 151.5842 60.0016 32.0000 1.9567 1.9577 411.3340 411.6060 0.0415 -1.0000 -1.0000 2802939 1575106053.60 151.4236 60.0016 32.0000 1.9563 1.9573 411.4245 411.6963 0.0415 -1.0000 -1.0000 2803002 1575106053.70 151.4236 60.0016 32.0000 1.9558 1.9569 411.3563 411.6286 0.0415 -1.0000 -1.0000 2803064 1575106053.80 151.4236 60.0016 32.0000 1.9574 1.9585 411.2764 411.5476 0.0413 -1.0000 -1.0000 2804048 1575106053.90 151.4236 60.0016 32.0000 1.9572 1.9583 411.3267 411.5977 0.0413 -1.0000 -1.0000 2804111 1575106054.00 151.4236 60.0016 32.0000 1.9581 1.9592 411.2944 411.5654 0.0414 -1.0000 -1.0000 2804189 1575106054.10 151.4629 60.0016 32.0000 1.9574 1.9585 411.3649 411.6365 0.0414 -1.0000 -1.0000 2804252 1575106054.20 151.4644 60.0016 32.0000 1.9563 1.9574 411.4001 411.6721 0.0415 -1.0000 -1.0000 2804314 1575106054.30 151.4644 60.0016 32.0000 1.9557 1.9568 411.4258 411.6978 0.0414 -1.0000 -1.0000 2804392 1575106054.40 151.4644 60.0016 32.0000 1.9576 1.9587 411.3601 411.6320 0.0415 -1.0000 -1.0000 2804455 1575106054.50 151.4644 60.0016 32.0000 1.9575 1.9585 411.3555 411.6280 0.0415 -1.0000 -1.0000 2804517 1575106054.60 151.4544 60.0016 32.0000 1.9576 1.9587 411.2935 411.5647 0.0414 -1.0000 -1.0000 2804580 1575106054.70 151.4163 60.0015 32.0000 1.9573 1.9584 411.2935 411.5647 0.0414 -1.0000 -1.0000 2804642 1575106054.80 151.4163 60.0015 32.0000 1.9575 1.9585 411.3135 411.5854 0.0414 -1.0000 -1.0000 2804721 1575106054.90 151.4163 60.0015 32.0000 1.9566 1.9577 411.4875 411.7583 0.0413 -1.0000 -1.0000 2804783 1575106055.00 151.4163 60.0015 32.0000 1.9570 1.9581 411.3773 411.6479 0.0413 -1.0000 -1.0000 2804845 1575106055.10 151.4163 60.0015 32.0000 1.9571 1.9581 411.3640 411.6354 0.0414 -1.0000 -1.0000 2804924 1575106055.20 151.5213 60.0015 32.0000 1.9581 1.9592 411.3203 411.5917 0.0414 -1.0000 -1.0000 2804986 1575106055.30 151.5213 60.0015 32.0000 1.9583 1.9594 411.2744 411.5450 0.0413 -1.0000 -1.0000 2805049 1575106055.40 151.5213 60.0015 32.0000 1.9575 1.9585 411.2907 411.5622 0.0414 -1.0000 -1.0000 2805111 1575106055.50 151.5213 60.0015 32.0000 1.9569 1.9580 411.3576 411.6288 0.0413 -1.0000 -1.0000 2805173 1575106055.60 151.5213 60.0015 32.0000 1.9567 1.9577 411.4436 411.7147 0.0413 -1.0000 -1.0000 2805236 1575106055.70 151.5213 60.0015 32.0000 1.9569 1.9579 411.4550 411.7263 0.0414 -1.0000 -1.0000 2805314 1575106055.80 151.5578 60.0015 32.0000 1.9570 1.9580 411.4660 411.7379 0.0415 -1.0000 -1.0000 2805377 1575106055.90 151.5835 60.0015 32.0000 1.9577 1.9588 411.5129 411.7847 0.0414 -1.0000 -1.0000 2805705 1575106056.00 151.5835 60.0015 32.0000 1.9579 1.9590 411.4391 411.7106 0.0414 -1.0000 -1.0000 2805783 1575106056.10 151.5835 60.0015 32.0000 1.9574 1.9585 411.3040 411.5760 0.0416 -1.0000 -1.0000 2805845 1575106056.20 151.5835 60.0015 32.0000 1.9576 1.9587 411.4065 411.6772 0.0413 -1.0000 -1.0000 2805908 1575106056.30 151.5835 60.0015 32.0000 1.9578 1.9589 411.4120 411.6838 0.0415 -1.0000 -1.0000 2805986 1575106056.40 151.4391 60.0015 32.0000 1.9569 1.9580 411.4950 411.7665 0.0413 -1.0000 -1.0000 2806205 1575106056.50 151.4391 60.0015 32.0000 1.9569 1.9579 411.4204 411.6914 0.0413 -1.0000 -1.0000 2806283 1575106056.60 151.4391 60.0015 32.0000 1.9569 1.9580 411.5008 411.7719 0.0413 -1.0000 -1.0000 2806345 1575106056.70 151.4391 60.0015 32.0000 1.9572 1.9583 411.3401 411.6106 0.0413 -1.0000 -1.0000 2806408 1575106056.80 151.4391 60.0015 32.0000 1.9579 1.9590 411.3003 411.5717 0.0414 -1.0000 -1.0000 2806486 1575106056.90 151.4506 60.0015 32.0000 1.9578 1.9589 411.2720 411.5427 0.0414 -1.0000 -1.0000 2806705 1575106057.00 151.4989 60.0015 32.0000 1.9578 1.9589 411.3575 411.6290 0.0414 -1.0000 -1.0000 2806767 1575106057.10 151.4989 60.0015 32.0000 1.9571 1.9582 411.4568 411.7274 0.0412 -1.0000 -1.0000 2806845 1575106057.20 151.4989 60.0015 32.0000 1.9569 1.9579 411.4977 411.7681 0.0413 -1.0000 -1.0000 2806908 1575106057.30 151.4989 60.0015 32.0000 1.9571 1.9582 411.4042 411.6757 0.0414 -1.0000 -1.0000 2806970 1575106057.40 151.4989 60.0015 32.0000 1.9569 1.9579 411.3370 411.6078 0.0413 -1.0000 -1.0000 2807221 1575106057.50 151.4617 60.0015 32.0000 1.9577 1.9588 411.2646 411.5347 0.0412 -1.0000 -1.0000 2807283 1575106057.60 151.4617 60.0015 32.0000 1.9579 1.9590 411.3054 411.5767 0.0414 -1.0000 -1.0000 2807345 1575106057.70 151.4617 60.0015 32.0000 1.9577 1.9588 411.3502 411.6213 0.0413 -1.0000 -1.0000 2807408 1575106057.80 151.4617 60.0015 32.0000 1.9575 1.9586 411.3484 411.6192 0.0413 -1.0000 -1.0000 2807486 1575106057.90 151.4617 60.0015 32.0000 1.9573 1.9584 411.3508 411.6216 0.0413 -1.0000 -1.0000 2807720 1575106058.00 151.5014 60.0015 32.0000 1.9572 1.9582 411.5214 411.7915 0.0412 -1.0000 -1.0000 2807783 1575106058.10 151.5087 60.0015 32.0000 1.9569 1.9579 411.3754 411.6452 0.0411 -1.0000 -1.0000 2807845 1575106058.20 151.5087 60.0015 32.0000 1.9574 1.9584 411.3687 411.6392 0.0413 -1.0000 -1.0000 2807908 1575106058.30 151.5087 60.0015 32.0000 1.9572 1.9582 411.3548 411.6253 0.0413 -1.0000 -1.0000 2807986 1575106058.40 151.5087 60.0015 32.0000 1.9574 1.9584 411.3451 411.6159 0.0413 -1.0000 -1.0000 2808048 1575106058.50 151.5142 60.0015 32.0000 1.9568 1.9578 411.3812 411.6517 0.0412 -1.0000 -1.0000 2808127 1575106058.60 151.5799 60.0015 32.0000 1.9567 1.9578 411.3603 411.6306 0.0413 -1.0000 -1.0000 2808189 1575106058.70 151.5799 60.0015 32.0000 1.9568 1.9579 411.4668 411.7375 0.0412 -1.0000 -1.0000 2808252 1575106058.80 151.5799 60.0015 32.0000 1.9571 1.9581 411.5090 411.7791 0.0412 -1.0000 -1.0000 2808330 1575106058.90 151.5799 60.0015 32.0000 1.9569 1.9580 411.3860 411.6562 0.0413 -1.0000 -1.0000 2808392 1575106059.00 151.5799 60.0015 32.0000 1.9576 1.9587 411.3268 411.5983 0.0415 -1.0000 -1.0000 2808705 1575106059.10 151.5493 60.0015 32.0000 1.9579 1.9589 411.2421 411.5121 0.0411 -1.0000 -1.0000 2808783 1575106059.20 151.5492 60.0015 32.0000 1.9574 1.9585 411.3378 411.6085 0.0413 -1.0000 -1.0000 2808846 1575106059.30 151.5492 60.0015 32.0000 1.9576 1.9586 411.2745 411.5444 0.0412 -1.0000 -1.0000 2808908 1575106059.40 151.5492 60.0015 32.0000 1.9575 1.9586 411.2950 411.5662 0.0414 -1.0000 -1.0000 2808986 1575106059.50 151.5492 60.0015 32.0000 1.9572 1.9583 411.4748 411.7461 0.0414 -1.0000 -1.0000 2809049 1575106059.60 151.5376 60.0016 32.0000 1.9573 1.9584 411.4433 411.7142 0.0413 -1.0000 -1.0000 2809111 1575106059.70 151.5033 60.0017 32.0000 1.9571 1.9582 411.4328 411.7035 0.0413 -1.0000 -1.0000 2809173 1575106059.80 151.5033 60.0017 32.0000 1.9576 1.9587 411.3071 411.5781 0.0413 -1.0000 -1.0000 2809236 1575106059.90 151.5033 60.0017 32.0000 1.9582 1.9593 411.3003 411.5706 0.0412 -1.0000 -1.0000 2809299 1575106060.00 151.5033 60.0017 32.0000 1.9584 1.9594 411.3320 411.6032 0.0415 -1.0000 -1.0000 2809548 1575106060.10 151.5033 60.0017 32.0000 1.9578 1.9589 411.3585 411.6293 0.0413 -1.0000 -1.0000 2809611 1575106060.20 151.4474 60.0017 32.0000 1.9570 1.9581 411.4044 411.6755 0.0412 -1.0000 -1.0000 2809673 1575106060.30 151.4474 60.0017 32.0000 1.9567 1.9578 411.4357 411.7063 0.0414 -1.0000 -1.0000 2809752 1575106060.40 151.4474 60.0017 32.0000 1.9574 1.9584 411.4802 411.7515 0.0414 -1.0000 -1.0000 2809845 1575106060.50 151.4474 60.0017 32.0000 1.9579 1.9590 411.3931 411.6639 0.0413 -1.0000 -1.0000 2810064 1575106060.60 151.4474 60.0017 32.0000 1.9579 1.9590 411.3448 411.6155 0.0413 -1.0000 -1.0000 2810127 1575106060.70 151.5314 60.0017 32.0000 1.9580 1.9591 411.3262 411.5969 0.0413 -1.0000 -1.0000 2810189 1575106060.80 151.5314 60.0017 32.0000 1.9578 1.9589 411.3007 411.5710 0.0413 -1.0000 -1.0000 2810267 1575106060.90 151.5314 60.0017 32.0000 1.9578 1.9589 411.3940 411.6648 0.0413 -1.0000 -1.0000 2810330 1575106061.00 151.5314 60.0017 32.0000 1.9564 1.9575 411.4199 411.6903 0.0412 -1.0000 -1.0000 2810580 1575106061.10 151.5314 60.0017 32.0000 1.9571 1.9582 411.4855 411.7560 0.0412 -1.0000 -1.0000 2810642 1575106061.20 151.5314 60.0017 32.0000 1.9570 1.9581 411.3388 411.6092 0.0413 -1.0000 -1.0000 2810705 1575106061.30 151.4500 60.0017 32.0000 1.9581 1.9592 411.3591 411.6287 0.0410 -1.0000 -1.0000 2810767 1575106061.40 151.4500 60.0017 32.0000 1.9580 1.9591 411.3771 411.6481 0.0414 -1.0000 -1.0000 2810846 1575106061.50 151.4500 60.0017 32.0000 1.9577 1.9587 411.3583 411.6294 0.0414 -1.0000 -1.0000 2811221 1575106061.60 151.4500 60.0017 32.0000 1.9570 1.9581 411.3034 411.5746 0.0414 -1.0000 -1.0000 2811299 1575106061.70 151.4500 60.0017 32.0000 1.9570 1.9581 411.4029 411.6734 0.0412 -1.0000 -1.0000 2811361 1575106061.80 151.4352 60.0017 32.0000 1.9567 1.9578 411.4268 411.6969 0.0412 -1.0000 -1.0000 2811423 1575106061.90 151.4352 60.0017 32.0000 1.9565 1.9575 411.4222 411.6927 0.0413 -1.0000 -1.0000 2811486 1575106062.00 151.4352 60.0017 32.0000 1.9572 1.9582 411.4692 411.7392 0.0412 -1.0000 -1.0000 2811564 1575106062.10 151.4352 60.0017 32.0000 1.9576 1.9587 411.2265 411.4970 0.0413 -1.0000 -1.0000 2811814 1575106062.20 151.4352 60.0017 32.0000 1.9581 1.9592 411.1948 411.4658 0.0414 -1.0000 -1.0000 2811877 1575106062.30 151.4670 60.0017 32.0000 1.9579 1.9590 411.2219 411.4917 0.0411 -1.0000 -1.0000 2811955 1575106062.40 151.5766 60.0017 32.0000 1.9581 1.9592 411.3293 411.5996 0.0412 -1.0000 -1.0000 2812017 1575106062.50 151.5766 60.0017 32.0000 1.9574 1.9585 411.4440 411.7142 0.0413 -1.0000 -1.0000 2812080 1575106062.60 151.5766 60.0017 32.0000 1.9574 1.9585 411.4095 411.6797 0.0411 -1.0000 -1.0000 2812314 1575106062.70 151.5766 60.0017 32.0000 1.9566 1.9577 411.5263 411.7970 0.0412 -1.0000 -1.0000 2812377 1575106062.80 151.5766 60.0017 32.0000 1.9577 1.9588 411.5796 411.8494 0.0412 -1.0000 -1.0000 2812455 1575106062.90 151.5766 60.0017 32.0000 1.9577 1.9587 411.3887 411.6589 0.0412 -1.0000 -1.0000 2812517 1575106063.00 151.5034 60.0017 32.0000 1.9579 1.9590 411.2782 411.5489 0.0413 -1.0000 -1.0000 2812580 1575106063.10 151.5034 60.0017 32.0000 1.9576 1.9587 411.2812 411.5509 0.0412 -1.0000 -1.0000 2812799 1575106063.20 151.5034 60.0017 32.0000 1.9578 1.9588 411.2991 411.5690 0.0413 -1.0000 -1.0000 2812846 1575106063.30 151.5034 60.0017 32.0000 1.9566 1.9576 411.3752 411.6454 0.0412 -1.0000 -1.0000 2812924 1575106063.40 151.5034 60.0017 32.0000 1.9564 1.9575 411.4260 411.6952 0.0411 -1.0000 -1.0000 2812986 1575106063.50 151.5032 60.0017 32.0000 1.9574 1.9584 411.4585 411.7285 0.0411 -1.0000 -1.0000 2813049 1575106063.60 151.5014 60.0017 32.0000 1.9562 1.9573 411.4327 411.7034 0.0413 -1.0000 -1.0000 2813283 1575106063.70 151.5014 60.0017 32.0000 1.9569 1.9580 411.3295 411.5988 0.0411 -1.0000 -1.0000 2813361 1575106063.80 151.5014 60.0017 32.0000 1.9574 1.9584 411.2250 411.4951 0.0413 -1.0000 -1.0000 2813424 1575106063.90 151.5014 60.0017 32.0000 1.9575 1.9585 411.2360 411.5055 0.0410 -1.0000 -1.0000 2813486 1575106064.00 151.5014 60.0017 32.0000 1.9578 1.9588 411.3107 411.5800 0.0411 -1.0000 -1.0000 2813564 1575106064.10 151.6140 60.0017 32.0000 1.9569 1.9580 411.4951 411.7647 0.0411 -1.0000 -1.0000 2813767 1575106064.20 151.6140 60.0017 32.0000 1.9576 1.9587 411.4830 411.7525 0.0411 -1.0000 -1.0000 2813830 1575106064.30 151.6140 60.0017 32.0000 1.9574 1.9584 411.4695 411.7395 0.0412 -1.0000 -1.0000 2813908 1575106064.40 151.6140 60.0017 32.0000 1.9585 1.9595 411.3544 411.6237 0.0412 -1.0000 -1.0000 2813970 1575106064.50 151.6140 60.0017 32.0000 1.9582 1.9593 411.2424 411.5130 0.0412 -1.0000 -1.0000 2814033 1575106064.60 151.4482 60.0017 32.0000 1.9569 1.9579 411.2599 411.5290 0.0410 -1.0000 -1.0000 2814314 1575106064.70 151.4205 60.0017 32.0000 1.9570 1.9580 411.3199 411.5895 0.0412 -1.0000 -1.0000 2814377 1575106064.80 151.4205 60.0017 32.0000 1.9566 1.9577 411.4655 411.7362 0.0413 -1.0000 -1.0000 2814455 1575106064.90 151.4205 60.0017 32.0000 1.9577 1.9588 411.5453 411.8154 0.0411 -1.0000 -1.0000 2814517 1575106065.00 151.4205 60.0017 32.0000 1.9569 1.9579 411.5132 411.7826 0.0411 -1.0000 -1.0000 2814580 1575106065.10 151.4205 60.0017 32.0000 1.9580 1.9591 411.3711 411.6409 0.0412 -1.0000 -1.0000 2814783 1575106065.20 151.4545 60.0018 32.0000 1.9576 1.9586 411.3042 411.5738 0.0411 -1.0000 -1.0000 2814846 1575106065.30 151.4545 60.0018 32.0000 1.9567 1.9578 411.4160 411.6860 0.0412 -1.0000 -1.0000 2814908 1575106065.40 151.4545 60.0018 32.0000 1.9570 1.9581 411.3989 411.6688 0.0411 -1.0000 -1.0000 2814986 1575106065.50 151.4545 60.0018 32.0000 1.9573 1.9584 411.3732 411.6426 0.0411 -1.0000 -1.0000 2815049 1575106065.60 151.4545 60.0018 32.0000 1.9576 1.9587 411.3687 411.6387 0.0412 -1.0000 -1.0000 2815783 1575106065.70 151.5060 60.0018 32.0000 1.9579 1.9590 411.4027 411.6730 0.0412 -1.0000 -1.0000 2815861 1575106065.80 151.5060 60.0018 32.0000 1.9587 1.9598 411.2758 411.5450 0.0410 -1.0000 -1.0000 2815923 1575106065.90 151.5060 60.0018 32.0000 1.9575 1.9586 411.2026 411.4722 0.0412 -1.0000 -1.0000 2815986 1575106066.00 151.5060 60.0018 32.0000 1.9574 1.9584 411.2571 411.5267 0.0411 -1.0000 -1.0000 2816048 1575106066.10 151.5060 60.0018 32.0000 1.9573 1.9584 411.4118 411.6810 0.0410 -1.0000 -1.0000 2816111 1575106066.20 151.4982 60.0018 32.0000 1.9568 1.9578 411.4780 411.7472 0.0411 -1.0000 -1.0000 2816189 1575106066.30 151.4905 60.0018 32.0000 1.9564 1.9575 411.4793 411.7486 0.0410 -1.0000 -1.0000 2816267 1575106066.40 151.4905 60.0018 32.0000 1.9570 1.9580 411.3395 411.6083 0.0410 -1.0000 -1.0000 2816330 1575106066.50 151.4905 60.0018 32.0000 1.9577 1.9587 411.1518 411.4212 0.0411 -1.0000 -1.0000 2816392 1575106066.60 151.4905 60.0018 32.0000 1.9572 1.9583 411.2483 411.5182 0.0412 -1.0000 -1.0000 2816470 1575106066.70 151.5004 60.0018 32.0000 1.9573 1.9584 411.3428 411.6131 0.0412 -1.0000 -1.0000 2816533 1575106066.80 151.5401 60.0018 32.0000 1.9574 1.9585 411.4158 411.6862 0.0412 -1.0000 -1.0000 2816611 1575106066.90 151.5401 60.0018 32.0000 1.9566 1.9576 411.4139 411.6836 0.0411 -1.0000 -1.0000 2816673 1575106067.00 151.5401 60.0018 32.0000 1.9568 1.9579 411.4405 411.7097 0.0410 -1.0000 -1.0000 2816736 1575106067.10 151.5401 60.0018 32.0000 1.9570 1.9581 411.4621 411.7315 0.0411 -1.0000 -1.0000 2816799 1575106067.20 151.5401 60.0018 32.0000 1.9584 1.9595 411.2911 411.5610 0.0413 -1.0000 -1.0000 2817049 1575106067.30 151.4482 60.0018 32.0000 1.9579 1.9590 411.2796 411.5493 0.0411 -1.0000 -1.0000 2817111 1575106067.40 151.4482 60.0018 32.0000 1.9580 1.9591 411.2253 411.4953 0.0412 -1.0000 -1.0000 2817174 1575106067.50 151.4482 60.0018 32.0000 1.9584 1.9594 411.3446 411.6147 0.0412 -1.0000 -1.0000 2817236 1575106067.60 151.4482 60.0018 32.0000 1.9563 1.9573 411.4990 411.7694 0.0413 -1.0000 -1.0000 2817299 1575106067.70 151.4482 60.0018 32.0000 1.9563 1.9574 411.4949 411.7660 0.0413 -1.0000 -1.0000 2817549 1575106067.80 151.4482 60.0018 32.0000 1.9571 1.9582 411.4680 411.7379 0.0411 -1.0000 -1.0000 2817611 1575106067.90 151.5383 60.0018 32.0000 1.9573 1.9584 411.3926 411.6630 0.0412 -1.0000 -1.0000 2817674 1575106068.00 151.5383 60.0018 32.0000 1.9570 1.9581 411.2786 411.5497 0.0413 -1.0000 -1.0000 2817752 1575106068.10 151.5383 60.0018 32.0000 1.9580 1.9591 411.1963 411.4659 0.0411 -1.0000 -1.0000 2817814 1575106068.20 151.5383 60.0018 32.0000 1.9580 1.9590 411.2413 411.5097 0.0409 -1.0000 -1.0000 2817877 1575106068.30 151.5383 60.0018 32.0000 1.9579 1.9590 411.2806 411.5496 0.0411 -1.0000 -1.0000 2818799 1575106068.40 151.4318 60.0018 32.0000 1.9573 1.9583 411.3857 411.6552 0.0411 -1.0000 -1.0000 2818861 1575106068.50 151.4318 60.0018 32.0000 1.9571 1.9582 411.4552 411.7253 0.0412 -1.0000 -1.0000 2818939 1575106068.60 151.4318 60.0018 32.0000 1.9572 1.9582 411.4468 411.7167 0.0411 -1.0000 -1.0000 2819002 1575106068.70 151.4318 60.0018 32.0000 1.9576 1.9587 411.3019 411.5711 0.0411 -1.0000 -1.0000 2819064 1575106068.80 151.4318 60.0018 32.0000 1.9581 1.9591 411.2620 411.5318 0.0412 -1.0000 -1.0000 2819142 1575106068.90 151.4389 60.0018 32.0000 1.9580 1.9591 411.3128 411.5827 0.0411 -1.0000 -1.0000 2819205 1575106069.00 151.4531 60.0018 32.0000 1.9575 1.9586 411.3671 411.6386 0.0414 -1.0000 -1.0000 2819267 1575106069.10 151.4531 60.0018 32.0000 1.9570 1.9581 411.4774 411.7483 0.0413 -1.0000 -1.0000 2819346 1575106069.20 151.4531 60.0018 32.0000 1.9563 1.9574 411.4414 411.7119 0.0412 -1.0000 -1.0000 2819408 1575106069.30 151.4531 60.0018 32.0000 1.9562 1.9573 411.4243 411.6949 0.0413 -1.0000 -1.0000 2819471 1575106069.40 151.4531 60.0018 32.0000 1.9573 1.9584 411.3471 411.6180 0.0413 -1.0000 -1.0000 2819533 1575106069.50 151.5409 60.0018 32.0000 1.9579 1.9589 411.2762 411.5458 0.0411 -1.0000 -1.0000 2819596 1575106069.60 151.5409 60.0018 32.0000 1.9577 1.9588 411.2624 411.5327 0.0413 -1.0000 -1.0000 2819674 1575106069.70 151.5409 60.0018 32.0000 1.9579 1.9589 411.2731 411.5430 0.0412 -1.0000 -1.0000 2819736 1575106069.80 151.5409 60.0018 32.0000 1.9584 1.9594 411.3542 411.6246 0.0412 -1.0000 -1.0000 2819799 1575106069.90 151.5409 60.0018 32.0000 1.9567 1.9578 411.4296 411.6996 0.0412 -1.0000 -1.0000 2819861 1575106070.00 151.4156 60.0026 32.0000 1.9565 1.9576 411.4266 411.6968 0.0412 -1.0000 -1.0000 2819939 1575106070.10 151.4109 60.0026 32.0000 1.9568 1.9579 411.3867 411.6577 0.0413 -1.0000 -1.0000 2820002 1575106070.20 151.4109 60.0026 32.0000 1.9585 1.9596 411.3139 411.5850 0.0414 -1.0000 -1.0000 2820064 1575106070.30 151.4109 60.0026 32.0000 1.9582 1.9592 411.3088 411.5787 0.0412 -1.0000 -1.0000 2820142 1575106070.40 151.4109 60.0026 32.0000 1.9580 1.9591 411.2080 411.4778 0.0412 -1.0000 -1.0000 2820205 1575106070.50 151.4109 60.0026 32.0000 1.9579 1.9589 411.2767 411.5458 0.0410 -1.0000 -1.0000 2820267 1575106070.60 151.4109 60.0026 32.0000 1.9577 1.9588 411.4018 411.6714 0.0411 -1.0000 -1.0000 2820330 1575106070.70 151.5882 60.0026 32.0000 1.9569 1.9579 411.4472 411.7174 0.0412 -1.0000 -1.0000 2820392 1575106070.80 151.5882 60.0026 32.0000 1.9581 1.9591 411.4537 411.7241 0.0413 -1.0000 -1.0000 2820955 1575106070.90 151.5882 60.0026 32.0000 1.9577 1.9587 411.4997 411.7690 0.0410 -1.0000 -1.0000 2821033 1575106071.00 151.5882 60.0026 32.0000 1.9579 1.9590 411.2489 411.5179 0.0411 -1.0000 -1.0000 2821080 1575106071.10 151.5882 60.0026 32.0000 1.9573 1.9584 411.2458 411.5159 0.0413 -1.0000 -1.0000 2821158 1575106071.20 151.4928 60.0026 32.0000 1.9576 1.9587 411.3656 411.6355 0.0411 -1.0000 -1.0000 2821221 1575106071.30 151.4535 60.0026 32.0000 1.9573 1.9584 411.4847 411.7544 0.0411 -1.0000 -1.0000 2821283 1575106071.40 151.4535 60.0026 32.0000 1.9568 1.9579 411.5483 411.8181 0.0411 -1.0000 -1.0000 2821361 1575106071.50 151.4535 60.0026 32.0000 1.9567 1.9577 411.5707 411.8402 0.0411 -1.0000 -1.0000 2821424 1575106071.60 151.4535 60.0026 32.0000 1.9571 1.9582 411.5014 411.7718 0.0412 -1.0000 -1.0000 2821486 1575106071.70 151.4535 60.0026 32.0000 1.9581 1.9592 411.3993 411.6692 0.0412 -1.0000 -1.0000 2821549 1575106071.80 151.5862 60.0026 32.0000 1.9582 1.9593 411.3552 411.6251 0.0411 -1.0000 -1.0000 2821736 1575106071.90 151.5862 60.0026 32.0000 1.9581 1.9591 411.4227 411.6924 0.0411 -1.0000 -1.0000 2821799 1575106072.00 151.5862 60.0026 32.0000 1.9575 1.9585 411.4550 411.7250 0.0412 -1.0000 -1.0000 2821861 1575106072.10 151.5862 60.0026 32.0000 1.9572 1.9583 411.5555 411.8253 0.0411 -1.0000 -1.0000 2821924 1575106072.20 151.5862 60.0026 32.0000 1.9572 1.9582 411.6333 411.9041 0.0414 -1.0000 -1.0000 2821986 1575106072.30 151.4901 60.0026 32.0000 1.9567 1.9578 411.5546 411.8244 0.0410 -1.0000 -1.0000 2822064 1575106072.40 151.4901 60.0026 32.0000 1.9573 1.9583 411.3636 411.6322 0.0411 -1.0000 -1.0000 2822236 1575106072.50 151.4901 60.0026 32.0000 1.9571 1.9582 411.1954 411.4653 0.0412 -1.0000 -1.0000 2822314 1575106072.60 151.4901 60.0026 32.0000 1.9575 1.9586 411.1458 411.4161 0.0413 -1.0000 -1.0000 2822377 1575106072.70 151.4901 60.0026 32.0000 1.9579 1.9590 411.2846 411.5550 0.0412 -1.0000 -1.0000 2822439 1575106072.80 151.5056 60.0026 32.0000 1.9575 1.9585 411.2622 411.5323 0.0412 -1.0000 -1.0000 2822502 1575106072.90 151.5464 60.0026 32.0000 1.9559 1.9570 411.3531 411.6235 0.0413 -1.0000 -1.0000 2822736 1575106073.00 151.5464 60.0026 32.0000 1.9562 1.9572 411.4533 411.7241 0.0413 -1.0000 -1.0000 2822799 1575106073.10 151.5464 60.0026 32.0000 1.9569 1.9580 411.4634 411.7340 0.0413 -1.0000 -1.0000 2822861 1575106073.20 151.5464 60.0026 32.0000 1.9572 1.9582 411.4064 411.6781 0.0415 -1.0000 -1.0000 2822939 1575106073.30 151.5464 60.0026 32.0000 1.9568 1.9579 411.2955 411.5674 0.0415 -1.0000 -1.0000 2823002 1575106073.40 151.4427 60.0026 32.0000 1.9574 1.9584 411.3067 411.5782 0.0414 -1.0000 -1.0000 2823064 1575106073.50 151.4427 60.0026 32.0000 1.9563 1.9573 411.2481 411.5196 0.0414 -1.0000 -1.0000 2823127 1575106073.60 151.4427 60.0026 32.0000 1.9568 1.9578 411.5510 411.8220 0.0413 -1.0000 -1.0000 2823190 1575106073.70 151.4427 60.0026 32.0000 1.9568 1.9579 411.4673 411.7382 0.0414 -1.0000 -1.0000 2823267 1575106073.80 151.4427 60.0026 32.0000 1.9571 1.9582 411.4123 411.6839 0.0414 -1.0000 -1.0000 2823330 1575106073.90 151.5250 60.0026 32.0000 1.9578 1.9588 411.4942 411.7651 0.0413 -1.0000 -1.0000 2823767 1575106074.00 151.5633 60.0026 32.0000 1.9568 1.9578 411.3842 411.6559 0.0415 -1.0000 -1.0000 2823846 1575106074.10 151.5633 60.0026 32.0000 1.9577 1.9588 411.2503 411.5221 0.0414 -1.0000 -1.0000 2823908 1575106074.20 151.5633 60.0026 32.0000 1.9573 1.9584 411.2498 411.5218 0.0415 -1.0000 -1.0000 2823971 1575106074.30 151.5633 60.0026 32.0000 1.9578 1.9589 411.2482 411.5193 0.0413 -1.0000 -1.0000 2824049 1575106074.40 151.5633 60.0026 32.0000 1.9570 1.9580 411.4167 411.6881 0.0415 -1.0000 -1.0000 2824221 1575106074.50 151.4131 60.0026 32.0000 1.9565 1.9576 411.3901 411.6620 0.0415 -1.0000 -1.0000 2824299 1575106074.60 151.4131 60.0026 32.0000 1.9566 1.9577 411.3632 411.6351 0.0414 -1.0000 -1.0000 2824361 1575106074.70 151.4131 60.0026 32.0000 1.9581 1.9591 411.3120 411.5844 0.0417 -1.0000 -1.0000 2824424 1575106074.80 151.4131 60.0026 32.0000 1.9577 1.9588 411.2393 411.5124 0.0416 -1.0000 -1.0000 2824502 1575106074.90 151.4131 60.0026 32.0000 1.9582 1.9593 411.3202 411.5922 0.0415 -1.0000 -1.0000 2824564 1575106075.00 151.5975 60.0031 32.0000 1.9577 1.9587 411.2934 411.5659 0.0416 -1.0000 -1.0000 2824627 1575106075.10 151.5975 60.0031 32.0000 1.9579 1.9590 411.2913 411.5638 0.0416 -1.0000 -1.0000 2824690 1575106075.20 151.5975 60.0031 32.0000 1.9570 1.9580 411.2718 411.5445 0.0416 -1.0000 -1.0000 2824752 1575106075.30 151.5975 60.0031 32.0000 1.9572 1.9582 411.4580 411.7311 0.0417 -1.0000 -1.0000 2824815 1575106075.40 151.5975 60.0031 32.0000 1.9574 1.9584 411.4918 411.7643 0.0415 -1.0000 -1.0000 2825721 1575106075.50 151.5721 60.0031 32.0000 1.9572 1.9583 411.4180 411.6914 0.0417 -1.0000 -1.0000 2825799 1575106075.60 151.4402 60.0031 32.0000 1.9576 1.9586 411.2643 411.5372 0.0416 -1.0000 -1.0000 2825877 1575106075.70 151.4402 60.0031 32.0000 1.9572 1.9583 411.3341 411.6060 0.0415 -1.0000 -1.0000 2825939 1575106075.80 151.4402 60.0031 32.0000 1.9571 1.9582 411.2900 411.5616 0.0414 -1.0000 -1.0000 2826002 1575106075.90 151.4402 60.0031 32.0000 1.9568 1.9579 411.4780 411.7511 0.0417 -1.0000 -1.0000 2826064 1575106076.00 151.4402 60.0031 32.0000 1.9569 1.9580 411.4257 411.6991 0.0417 -1.0000 -1.0000 2826142 1575106076.10 151.5415 60.0031 32.0000 1.9574 1.9585 411.3614 411.6345 0.0416 -1.0000 -1.0000 2826205 1575106076.20 151.5415 60.0031 32.0000 1.9577 1.9588 411.3215 411.5932 0.0415 -1.0000 -1.0000 2826267 1575106076.30 151.5415 60.0031 32.0000 1.9583 1.9594 411.2772 411.5496 0.0415 -1.0000 -1.0000 2826346 1575106076.40 151.5415 60.0031 32.0000 1.9580 1.9591 411.1924 411.4650 0.0417 -1.0000 -1.0000 2826408 1575106076.50 151.5415 60.0031 32.0000 1.9571 1.9582 411.2575 411.5304 0.0416 -1.0000 -1.0000 2826486 1575106076.60 151.4574 60.0031 32.0000 1.9568 1.9579 411.2891 411.5617 0.0416 -1.0000 -1.0000 2826549 1575106076.70 151.4359 60.0031 32.0000 1.9566 1.9576 411.3086 411.5815 0.0417 -1.0000 -1.0000 2826611 1575106076.80 151.4359 60.0031 32.0000 1.9568 1.9579 411.3629 411.6364 0.0417 -1.0000 -1.0000 2826705 1575106076.90 151.4359 60.0031 32.0000 1.9573 1.9584 411.3665 411.6400 0.0417 -1.0000 -1.0000 2826767 1575106077.00 151.4359 60.0031 32.0000 1.9572 1.9583 411.2349 411.5084 0.0417 -1.0000 -1.0000 2826815 1575106077.10 151.4359 60.0031 32.0000 1.9571 1.9582 411.3187 411.5919 0.0416 -1.0000 -1.0000 2826892 1575106077.20 151.4783 60.0031 32.0000 1.9577 1.9587 411.2993 411.5722 0.0417 -1.0000 -1.0000 2826955 1575106077.30 151.4783 60.0031 32.0000 1.9575 1.9585 411.3799 411.6534 0.0416 -1.0000 -1.0000 2827018 1575106077.40 151.4783 60.0031 32.0000 1.9569 1.9579 411.3482 411.6212 0.0417 -1.0000 -1.0000 2827096 1575106077.50 151.4783 60.0031 32.0000 1.9565 1.9576 411.3688 411.6416 0.0416 -1.0000 -1.0000 2827158 1575106077.60 151.4783 60.0031 32.0000 1.9574 1.9584 411.4813 411.7545 0.0417 -1.0000 -1.0000 2827221 1575106077.70 151.5310 60.0031 32.0000 1.9566 1.9577 411.3868 411.6599 0.0416 -1.0000 -1.0000 2827299 1575106077.80 151.5310 60.0031 32.0000 1.9577 1.9587 411.2646 411.5384 0.0418 -1.0000 -1.0000 2827361 1575106077.90 151.5310 60.0031 32.0000 1.9577 1.9588 411.3483 411.6220 0.0418 -1.0000 -1.0000 2827424 1575106078.00 151.5310 60.0031 32.0000 1.9572 1.9583 411.4239 411.6978 0.0417 -1.0000 -1.0000 2828096 1575106078.10 151.5310 60.0031 32.0000 1.9575 1.9586 411.4251 411.6984 0.0417 -1.0000 -1.0000 2828158 1575106078.20 151.5579 60.0031 32.0000 1.9578 1.9589 411.4471 411.7206 0.0416 -1.0000 -1.0000 2828221 1575106078.30 151.5932 60.0031 32.0000 1.9571 1.9582 411.4295 411.7032 0.0418 -1.0000 -1.0000 2828299 1575106078.40 151.5932 60.0031 32.0000 1.9575 1.9585 411.3621 411.6362 0.0418 -1.0000 -1.0000 2828361 1575106078.50 151.5932 60.0031 32.0000 1.9588 1.9598 411.3302 411.6036 0.0417 -1.0000 -1.0000 2828564 1575106078.60 151.5932 60.0031 32.0000 1.9576 1.9587 411.2757 411.5489 0.0417 -1.0000 -1.0000 2828627 1575106078.70 151.5932 60.0031 32.0000 1.9580 1.9591 411.2355 411.5084 0.0416 -1.0000 -1.0000 2828690 1575106078.80 151.3575 60.0031 32.0000 1.9570 1.9581 411.2556 411.5287 0.0417 -1.0000 -1.0000 2828767 1575106078.90 151.3575 60.0031 32.0000 1.9569 1.9580 411.2453 411.5183 0.0416 -1.0000 -1.0000 2828830 1575106079.00 151.3575 60.0031 32.0000 1.9562 1.9573 411.2812 411.5535 0.0415 -1.0000 -1.0000 2828892 1575106079.10 151.3575 60.0031 32.0000 1.9566 1.9577 411.2546 411.5275 0.0417 -1.0000 -1.0000 2828971 1575106079.20 151.3575 60.0031 32.0000 1.9577 1.9588 411.3103 411.5819 0.0414 -1.0000 -1.0000 2829033 1575106079.30 151.4406 60.0031 32.0000 1.9576 1.9587 411.2326 411.5045 0.0416 -1.0000 -1.0000 2829096 1575106079.40 151.4850 60.0031 32.0000 1.9574 1.9584 411.3171 411.5892 0.0415 -1.0000 -1.0000 2829158 1575106079.50 151.4850 60.0031 32.0000 1.9575 1.9586 411.4013 411.6748 0.0417 -1.0000 -1.0000 2829283 1575106079.60 151.4850 60.0031 32.0000 1.9571 1.9582 411.5130 411.7857 0.0416 -1.0000 -1.0000 2829346 1575106079.70 151.4850 60.0031 32.0000 1.9576 1.9587 411.5365 411.8094 0.0416 -1.0000 -1.0000 2829424 1575106079.80 151.4850 60.0031 32.0000 1.9578 1.9589 411.4462 411.7202 0.0418 -1.0000 -1.0000 2829486 1575106079.90 151.4850 60.0031 32.0000 1.9584 1.9595 411.3646 411.6371 0.0416 -1.0000 -1.0000 2829549 1575106080.00 151.5745 60.0034 32.0000 1.9590 1.9601 411.3536 411.6264 0.0416 -1.0000 -1.0000 2829736 1575106080.10 151.5745 60.0034 32.0000 1.9587 1.9598 411.3127 411.5848 0.0415 -1.0000 -1.0000 2829799 1575106080.20 151.5745 60.0034 32.0000 1.9575 1.9586 411.2731 411.5454 0.0416 -1.0000 -1.0000 2829861 1575106080.30 151.5745 60.0034 32.0000 1.9573 1.9584 411.4340 411.7062 0.0415 -1.0000 -1.0000 2829939 1575106080.40 151.5745 60.0034 32.0000 1.9567 1.9578 411.4345 411.7064 0.0415 -1.0000 -1.0000 2830002 1575106080.50 151.5305 60.0034 32.0000 1.9573 1.9584 411.3754 411.6479 0.0416 -1.0000 -1.0000 2830299 1575106080.60 151.4156 60.0034 32.0000 1.9577 1.9587 411.2809 411.5537 0.0416 -1.0000 -1.0000 2830346 1575106080.70 151.4156 60.0034 32.0000 1.9579 1.9589 411.2051 411.4774 0.0415 -1.0000 -1.0000 2830424 1575106080.80 151.4156 60.0034 32.0000 1.9581 1.9591 411.2532 411.5251 0.0415 -1.0000 -1.0000 2830486 1575106080.90 151.4156 60.0034 32.0000 1.9573 1.9584 411.3375 411.6092 0.0415 -1.0000 -1.0000 2830549 1575106081.00 151.4156 60.0034 32.0000 1.9570 1.9581 411.3754 411.6479 0.0415 -1.0000 -1.0000 2830658 1575106081.10 151.6134 60.0034 32.0000 1.9573 1.9584 411.4449 411.7174 0.0416 -1.0000 -1.0000 2830799 1575106081.20 151.6134 60.0034 32.0000 1.9574 1.9584 411.4693 411.7410 0.0414 -1.0000 -1.0000 2830861 1575106081.30 151.6134 60.0034 32.0000 1.9574 1.9585 411.4246 411.6960 0.0414 -1.0000 -1.0000 2830924 1575106081.40 151.6134 60.0034 32.0000 1.9575 1.9585 411.3014 411.5731 0.0415 -1.0000 -1.0000 2831002 1575106081.50 151.6134 60.0034 32.0000 1.9577 1.9587 411.3482 411.6198 0.0414 -1.0000 -1.0000 2831064 1575106081.60 151.4599 60.0034 32.0000 1.9576 1.9587 411.1561 411.4275 0.0414 -1.0000 -1.0000 2831955 1575106081.70 151.4599 60.0034 32.0000 1.9574 1.9585 411.2301 411.5011 0.0413 -1.0000 -1.0000 2832033 1575106081.80 151.4599 60.0034 32.0000 1.9571 1.9582 411.3936 411.6645 0.0414 -1.0000 -1.0000 2832096 1575106081.90 151.4599 60.0034 32.0000 1.9576 1.9586 411.4017 411.6737 0.0414 -1.0000 -1.0000 2832158 1575106082.00 151.4599 60.0034 32.0000 1.9576 1.9587 411.4514 411.7225 0.0413 -1.0000 -1.0000 2832236 1575106082.10 151.5128 60.0034 32.0000 1.9581 1.9591 411.4902 411.7614 0.0414 -1.0000 -1.0000 2832299 1575106082.20 151.5415 60.0034 32.0000 1.9574 1.9585 411.4365 411.7070 0.0413 -1.0000 -1.0000 2832361 1575106082.30 151.5415 60.0034 32.0000 1.9579 1.9590 411.3578 411.6286 0.0413 -1.0000 -1.0000 2832439 1575106082.40 151.5415 60.0034 32.0000 1.9585 1.9596 411.3104 411.5814 0.0414 -1.0000 -1.0000 2832502 1575106082.50 151.5415 60.0034 32.0000 1.9576 1.9586 411.4506 411.7207 0.0412 -1.0000 -1.0000 2832580 1575106082.60 151.5415 60.0034 32.0000 1.9575 1.9585 411.4864 411.7567 0.0412 -1.0000 -1.0000 2832642 1575106082.70 151.5429 60.0034 32.0000 1.9573 1.9583 411.5474 411.8180 0.0413 -1.0000 -1.0000 2832705 1575106082.80 151.5429 60.0034 32.0000 1.9571 1.9582 411.6003 411.8705 0.0412 -1.0000 -1.0000 2832767 1575106082.90 151.5429 60.0034 32.0000 1.9579 1.9589 411.6348 411.9058 0.0412 -1.0000 -1.0000 2832830 1575106083.00 151.5429 60.0034 32.0000 1.9585 1.9596 411.7893 412.0597 0.0413 -1.0000 -1.0000 2832892 1575106083.10 151.5429 60.0034 32.0000 1.9589 1.9600 411.7175 411.9885 0.0412 -1.0000 -1.0000 2832971 1575106083.20 151.4338 60.0034 32.0000 1.9582 1.9592 411.6136 411.8844 0.0413 -1.0000 -1.0000 2833033 1575106083.30 151.4338 60.0034 32.0000 1.9575 1.9586 411.7018 411.9736 0.0413 -1.0000 -1.0000 2833096 1575106083.40 151.4338 60.0034 32.0000 1.9575 1.9585 411.7688 412.0396 0.0413 -1.0000 -1.0000 2833174 1575106083.50 151.4338 60.0034 32.0000 1.9577 1.9588 411.7975 412.0687 0.0413 -1.0000 -1.0000 2833236 1575106083.60 151.4338 60.0034 32.0000 1.9576 1.9586 411.8242 412.0953 0.0413 -1.0000 -1.0000 2833299 1575106083.70 151.4381 60.0034 32.0000 1.9585 1.9596 411.7754 412.0460 0.0412 -1.0000 -1.0000 2833377 1575106083.80 151.4745 60.0034 32.0000 1.9583 1.9594 411.5724 411.8434 0.0413 -1.0000 -1.0000 2833440 1575106083.90 151.4745 60.0034 32.0000 1.9588 1.9598 411.5562 411.8272 0.0414 -1.0000 -1.0000 2833486 1575106084.00 151.4745 60.0034 32.0000 1.9574 1.9585 411.6812 411.9520 0.0413 -1.0000 -1.0000 2833564 1575106084.10 151.4745 60.0034 32.0000 1.9579 1.9590 411.6709 411.9412 0.0412 -1.0000 -1.0000 2833627 1575106084.20 151.4745 60.0034 32.0000 1.9576 1.9587 411.7722 412.0431 0.0413 -1.0000 -1.0000 2833799 1575106084.30 151.5366 60.0034 32.0000 1.9577 1.9588 411.8321 412.1033 0.0414 -1.0000 -1.0000 2833877 1575106084.40 151.5390 60.0034 32.0000 1.9589 1.9599 411.6539 411.9254 0.0414 -1.0000 -1.0000 2833939 1575106084.50 151.5390 60.0034 32.0000 1.9583 1.9594 411.5988 411.8690 0.0411 -1.0000 -1.0000 2837971 1575106088.30 151.3749 60.0032 32.0000 1.9575 1.9585 411.2893 411.5606 0.0414 -1.0000 -1.0000 2838815 1575106088.40 151.3749 60.0032 32.0000 1.9569 1.9580 411.2797 411.5508 0.0413 -1.0000 -1.0000 2838877 1575106088.50 151.3749 60.0032 32.0000 1.9567 1.9578 411.3413 411.6120 0.0413 -1.0000 -1.0000 2838955 1575106088.60 151.3749 60.0032 32.0000 1.9563 1.9574 411.3941 411.6648 0.0413 -1.0000 -1.0000 2839018 1575106088.70 151.3749 60.0032 32.0000 1.9567 1.9577 411.4601 411.7307 0.0412 -1.0000 -1.0000 2839080 1575106088.80 151.5551 60.0032 32.0000 1.9567 1.9577 411.4633 411.7341 0.0413 -1.0000 -1.0000 2839143 1575106088.90 151.5551 60.0032 32.0000 1.9579 1.9589 411.4343 411.7057 0.0414 -1.0000 -1.0000 2839221 1575106089.00 151.5551 60.0032 32.0000 1.9581 1.9592 411.3893 411.6610 0.0415 -1.0000 -1.0000 2839283 1575106089.10 151.5551 60.0032 32.0000 1.9580 1.9591 411.2679 411.5391 0.0414 -1.0000 -1.0000 2839362 1575106089.20 151.5551 60.0032 32.0000 1.9579 1.9590 411.2712 411.5420 0.0412 -1.0000 -1.0000 2839424 1575106089.30 151.5069 60.0032 32.0000 1.9568 1.9578 411.3291 411.5998 0.0414 -1.0000 -1.0000 2839487 1575106089.40 151.4393 60.0032 32.0000 1.9570 1.9581 411.3852 411.6574 0.0415 -1.0000 -1.0000 2839565 1575106089.50 151.4393 60.0032 32.0000 1.9572 1.9583 411.4190 411.6909 0.0414 -1.0000 -1.0000 2839627 1575106089.60 151.4393 60.0032 32.0000 1.9570 1.9580 411.3916 411.6630 0.0414 -1.0000 -1.0000 2839690 1575106089.70 151.4393 60.0032 32.0000 1.9579 1.9590 411.3435 411.6153 0.0415 -1.0000 -1.0000 2839768 1575106089.80 151.4393 60.0032 32.0000 1.9584 1.9594 411.3007 411.5728 0.0416 -1.0000 -1.0000 2839830 1575106089.90 151.5746 60.0024 32.0000 1.9580 1.9591 411.3128 411.5852 0.0414 -1.0000 -1.0000 2839893 1575106090.00 151.5746 60.0024 32.0000 1.9587 1.9597 411.3808 411.6519 0.0414 -1.0000 -1.0000 2839955 1575106090.10 151.5746 60.0024 32.0000 1.9580 1.9591 411.4433 411.7148 0.0414 -1.0000 -1.0000 2840018 1575106090.20 151.5746 60.0024 32.0000 1.9567 1.9577 411.6049 411.8770 0.0415 -1.0000 -1.0000 2840080 1575106090.30 151.5699 60.0024 32.0000 1.9569 1.9580 411.6633 411.9356 0.0415 -1.0000 -1.0000 2840158 1575106090.40 151.5687 60.0024 32.0000 1.9573 1.9583 411.6662 411.9393 0.0416 -1.0000 -1.0000 2840221 1575106090.50 151.5687 60.0024 32.0000 1.9574 1.9585 411.5974 411.8692 0.0415 -1.0000 -1.0000 2840299 1575106090.60 151.5687 60.0024 32.0000 1.9575 1.9586 411.5334 411.8057 0.0415 -1.0000 -1.0000 2840362 1575106090.70 151.5687 60.0024 32.0000 1.9572 1.9583 411.5178 411.7900 0.0415 -1.0000 -1.0000 2840424 1575106090.80 151.5687 60.0024 32.0000 1.9575 1.9585 411.5192 411.7913 0.0415 -1.0000 -1.0000 2841018 1575106090.90 151.5687 60.0024 32.0000 1.9568 1.9579 411.5891 411.8609 0.0413 -1.0000 -1.0000 2841080 1575106091.00 151.5687 60.0024 32.0000 1.9567 1.9577 411.6303 411.9012 0.0414 -1.0000 -1.0000 2841158 1575106091.10 151.5571 60.0024 32.0000 1.9567 1.9578 411.6164 411.8885 0.0415 -1.0000 -1.0000 2841237 1575106091.20 151.5550 60.0024 32.0000 1.9577 1.9587 411.5378 411.8093 0.0415 -1.0000 -1.0000 2841299 1575106091.30 151.5550 60.0024 32.0000 1.9576 1.9587 411.4037 411.6754 0.0413 -1.0000 -1.0000 2841362 1575106091.40 151.5550 60.0024 32.0000 1.9585 1.9595 411.4294 411.7007 0.0414 -1.0000 -1.0000 2841424 1575106091.50 151.5550 60.0024 32.0000 1.9578 1.9589 411.5941 411.8660 0.0414 -1.0000 -1.0000 2841502 1575106091.60 151.5550 60.0024 32.0000 1.9573 1.9584 411.6008 411.8721 0.0413 -1.0000 -1.0000 2841565 1575106091.70 151.5368 60.0024 32.0000 1.9566 1.9577 411.5896 411.8613 0.0415 -1.0000 -1.0000 2841627 1575106091.80 151.5148 60.0024 32.0000 1.9571 1.9582 411.6065 411.8782 0.0414 -1.0000 -1.0000 2841737 1575106091.90 151.5148 60.0024 32.0000 1.9570 1.9581 411.4981 411.7699 0.0414 -1.0000 -1.0000 2841799 1575106092.00 151.5148 60.0024 32.0000 1.9580 1.9591 411.4740 411.7456 0.0414 -1.0000 -1.0000 2841862 1575106092.10 151.5148 60.0024 32.0000 1.9576 1.9586 411.5428 411.8147 0.0414 -1.0000 -1.0000 2841924 1575106092.20 151.5148 60.0024 32.0000 1.9577 1.9588 411.5859 411.8565 0.0412 -1.0000 -1.0000 2841987 1575106092.30 151.4833 60.0024 32.0000 1.9576 1.9587 411.6084 411.8789 0.0413 -1.0000 -1.0000 2842065 1575106092.40 151.4833 60.0024 32.0000 1.9568 1.9578 411.6243 411.8950 0.0413 -1.0000 -1.0000 2842190 1575106092.50 151.4833 60.0024 32.0000 1.9579 1.9589 411.5706 411.8416 0.0413 -1.0000 -1.0000 2842268 1575106092.60 151.4833 60.0024 32.0000 1.9569 1.9579 411.6070 411.8781 0.0414 -1.0000 -1.0000 2842330 1575106092.70 151.4833 60.0024 32.0000 1.9579 1.9589 411.4970 411.7693 0.0415 -1.0000 -1.0000 2842393 1575106092.80 151.5710 60.0024 32.0000 1.9582 1.9593 411.4291 411.7004 0.0414 -1.0000 -1.0000 2842455 1575106092.90 151.6295 60.0024 32.0000 1.9571 1.9582 411.4160 411.6874 0.0414 -1.0000 -1.0000 2843190 1575106093.00 151.6295 60.0024 32.0000 1.9580 1.9591 411.4407 411.7121 0.0414 -1.0000 -1.0000 2843253 1575106093.10 151.6295 60.0024 32.0000 1.9576 1.9587 411.4983 411.7689 0.0413 -1.0000 -1.0000 2843330 1575106093.20 151.6295 60.0024 32.0000 1.9573 1.9584 411.5874 411.8579 0.0412 -1.0000 -1.0000 2843393 1575106093.30 151.6295 60.0024 32.0000 1.9575 1.9585 411.6175 411.8889 0.0415 -1.0000 -1.0000 2843455 1575106093.40 151.5582 60.0024 32.0000 1.9574 1.9584 411.5708 411.8426 0.0414 -1.0000 -1.0000 2843533 1575106093.50 151.5582 60.0024 32.0000 1.9576 1.9586 411.5347 411.8065 0.0414 -1.0000 -1.0000 2843596 1575106093.60 151.5582 60.0024 32.0000 1.9584 1.9595 411.4773 411.7481 0.0413 -1.0000 -1.0000 2843658 1575106093.70 151.5582 60.0024 32.0000 1.9577 1.9588 411.5461 411.8176 0.0414 -1.0000 -1.0000 2843737 1575106093.80 151.5582 60.0024 32.0000 1.9572 1.9582 411.6499 411.9218 0.0414 -1.0000 -1.0000 2843799 1575106093.90 151.5582 60.0024 32.0000 1.9572 1.9583 411.6649 411.9357 0.0413 -1.0000 -1.0000 2843971 1575106094.00 151.5482 60.0024 32.0000 1.9575 1.9585 411.7129 411.9839 0.0413 -1.0000 -1.0000 2844049 1575106094.10 151.5435 60.0024 32.0000 1.9580 1.9591 411.5328 411.8043 0.0413 -1.0000 -1.0000 2844112 1575106094.20 151.5435 60.0024 32.0000 1.9576 1.9587 411.4418 411.7124 0.0413 -1.0000 -1.0000 2844174 1575106094.30 151.5435 60.0024 32.0000 1.9578 1.9589 411.5589 411.8304 0.0414 -1.0000 -1.0000 2844237 1575106094.40 151.5435 60.0024 32.0000 1.9573 1.9583 411.6449 411.9151 0.0412 -1.0000 -1.0000 2844408 1575106094.50 151.5435 60.0024 32.0000 1.9574 1.9585 411.7289 411.9992 0.0412 -1.0000 -1.0000 2844487 1575106094.60 151.5573 60.0030 32.0000 1.9572 1.9583 411.7211 411.9913 0.0412 -1.0000 -1.0000 2844549 1575106094.70 151.5573 60.0030 32.0000 1.9576 1.9587 411.6778 411.9479 0.0413 -1.0000 -1.0000 2844612 1575106094.80 151.5573 60.0030 32.0000 1.9582 1.9592 411.5328 411.8048 0.0414 -1.0000 -1.0000 2844674 1575106094.90 151.5573 60.0030 32.0000 1.9581 1.9592 411.4341 411.7053 0.0414 -1.0000 -1.0000 2844737 1575106095.00 151.5573 60.0030 32.0000 1.9580 1.9591 411.4762 411.7467 0.0413 -1.0000 -1.0000 2844799 1575106095.10 151.4327 60.0030 32.0000 1.9585 1.9596 411.4162 411.6867 0.0412 -1.0000 -1.0000 2844877 1575106095.20 151.4327 60.0030 32.0000 1.9568 1.9579 411.5454 411.8158 0.0412 -1.0000 -1.0000 2844940 1575106095.30 151.4327 60.0030 32.0000 1.9570 1.9581 411.5573 411.8285 0.0413 -1.0000 -1.0000 2845003 1575106095.40 151.4327 60.0030 32.0000 1.9577 1.9588 411.5771 411.8473 0.0413 -1.0000 -1.0000 2845080 1575106095.50 151.4327 60.0030 32.0000 1.9579 1.9590 411.5583 411.8288 0.0413 -1.0000 -1.0000 2845315 1575106095.60 151.4729 60.0030 32.0000 1.9578 1.9589 411.4627 411.7329 0.0412 -1.0000 -1.0000 2845377 1575106095.70 151.5291 60.0030 32.0000 1.9581 1.9592 411.4593 411.7302 0.0413 -1.0000 -1.0000 2845455 1575106095.80 151.5291 60.0030 32.0000 1.9582 1.9593 411.4625 411.7333 0.0413 -1.0000 -1.0000 2845518 1575106095.90 151.5291 60.0030 32.0000 1.9575 1.9586 411.5023 411.7724 0.0412 -1.0000 -1.0000 2845580 1575106096.00 151.5291 60.0030 32.0000 1.9570 1.9581 411.5385 411.8091 0.0413 -1.0000 -1.0000 2845830 1575106096.10 151.5291 60.0030 32.0000 1.9569 1.9579 411.5986 411.8693 0.0413 -1.0000 -1.0000 2845893 1575106096.20 151.5045 60.0030 32.0000 1.9570 1.9581 411.6075 411.8782 0.0413 -1.0000 -1.0000 2845955 1575106096.30 151.4749 60.0030 32.0000 1.9576 1.9587 411.4326 411.7035 0.0413 -1.0000 -1.0000 2846018 1575106096.40 151.4749 60.0030 32.0000 1.9578 1.9588 411.3965 411.6673 0.0413 -1.0000 -1.0000 2846080 1575106096.50 151.4749 60.0030 32.0000 1.9580 1.9590 411.4943 411.7652 0.0413 -1.0000 -1.0000 2846330 1575106096.60 151.4749 60.0030 32.0000 1.9578 1.9588 411.6367 411.9074 0.0413 -1.0000 -1.0000 2846393 1575106096.70 151.4749 60.0030 32.0000 1.9573 1.9584 411.6470 411.9182 0.0413 -1.0000 -1.0000 2846455 1575106096.80 151.4700 60.0030 32.0000 1.9571 1.9582 411.6235 411.8944 0.0414 -1.0000 -1.0000 2846533 1575106096.90 151.4700 60.0030 32.0000 1.9569 1.9580 411.6167 411.8880 0.0413 -1.0000 -1.0000 2846580 1575106097.00 151.4700 60.0030 32.0000 1.9584 1.9594 411.5742 411.8447 0.0412 -1.0000 -1.0000 2846815 1575106097.10 151.4700 60.0030 32.0000 1.9581 1.9592 411.5862 411.8566 0.0412 -1.0000 -1.0000 2846893 1575106097.20 151.4700 60.0030 32.0000 1.9579 1.9590 411.5872 411.8580 0.0413 -1.0000 -1.0000 2846955 1575106097.30 151.4700 60.0030 32.0000 1.9575 1.9586 411.5830 411.8523 0.0411 -1.0000 -1.0000 2847018 1575106097.40 151.4544 60.0030 32.0000 1.9585 1.9596 411.6388 411.9088 0.0412 -1.0000 -1.0000 2847080 1575106097.50 151.4544 60.0030 32.0000 1.9580 1.9591 411.7312 412.0022 0.0413 -1.0000 -1.0000 2847315 1575106097.60 151.4544 60.0030 32.0000 1.9575 1.9586 411.6867 411.9567 0.0411 -1.0000 -1.0000 2847377 1575106097.70 151.4544 60.0030 32.0000 1.9581 1.9592 411.4689 411.7395 0.0413 -1.0000 -1.0000 2847455 1575106097.80 151.4544 60.0030 32.0000 1.9581 1.9592 411.5727 411.8434 0.0413 -1.0000 -1.0000 2847518 1575106097.90 151.4272 60.0030 32.0000 1.9578 1.9588 411.5347 411.8050 0.0412 -1.0000 -1.0000 2847580 1575106098.00 151.4259 60.0030 32.0000 1.9577 1.9588 411.6554 411.9268 0.0413 -1.0000 -1.0000 2848190 1575106098.10 151.4259 60.0030 32.0000 1.9578 1.9589 411.7624 412.0325 0.0411 -1.0000 -1.0000 2848252 1575106098.20 151.4259 60.0030 32.0000 1.9570 1.9580 411.7573 412.0276 0.0412 -1.0000 -1.0000 2848315 1575106098.30 151.4259 60.0030 32.0000 1.9567 1.9578 411.7217 411.9927 0.0412 -1.0000 -1.0000 2848393 1575106098.40 151.4259 60.0030 32.0000 1.9566 1.9576 411.7771 412.0472 0.0412 -1.0000 -1.0000 2848455 1575106098.50 151.4631 60.0030 32.0000 1.9572 1.9582 411.6110 411.8814 0.0412 -1.0000 -1.0000 2848533 1575106098.60 151.4689 60.0030 32.0000 1.9579 1.9590 411.5717 411.8428 0.0413 -1.0000 -1.0000 2848596 1575106098.70 151.4689 60.0030 32.0000 1.9579 1.9589 411.5890 411.8590 0.0412 -1.0000 -1.0000 2848658 1575106098.80 151.4689 60.0030 32.0000 1.9580 1.9590 411.6277 411.8986 0.0413 -1.0000 -1.0000 2848737 1575106098.90 151.4689 60.0030 32.0000 1.9581 1.9592 411.7374 412.0082 0.0412 -1.0000 -1.0000 2848799 1575106099.00 151.4689 60.0030 32.0000 1.9576 1.9586 411.7992 412.0701 0.0413 -1.0000 -1.0000 2848862 1575106099.10 151.5873 60.0030 32.0000 1.9577 1.9588 411.7512 412.0217 0.0411 -1.0000 -1.0000 2848940 1575106099.20 151.5873 60.0030 32.0000 1.9574 1.9585 411.7221 411.9930 0.0413 -1.0000 -1.0000 2849002 1575106099.30 151.5873 60.0030 32.0000 1.9576 1.9586 411.7910 412.0612 0.0412 -1.0000 -1.0000 2849065 1575106099.40 151.5873 60.0030 32.0000 1.9577 1.9587 411.6868 411.9573 0.0413 -1.0000 -1.0000 2849127 1575106099.50 151.5873 60.0030 32.0000 1.9576 1.9587 411.5838 411.8553 0.0413 -1.0000 -1.0000 2849190 1575106099.60 151.4782 60.0034 32.0000 1.9584 1.9594 411.5703 411.8403 0.0412 -1.0000 -1.0000 2849471 1575106099.70 151.4418 60.0035 32.0000 1.9576 1.9587 411.6775 411.9474 0.0411 -1.0000 -1.0000 2849549 1575106099.80 151.4418 60.0035 32.0000 1.9573 1.9583 411.7329 412.0021 0.0410 -1.0000 -1.0000 2849612 1575106099.90 151.4418 60.0035 32.0000 1.9575 1.9586 411.7105 411.9802 0.0411 -1.0000 -1.0000 2849674 1575106100.00 151.4418 60.0035 32.0000 1.9570 1.9580 411.8470 412.1166 0.0410 -1.0000 -1.0000 2849737 1575106100.10 151.4418 60.0035 32.0000 1.9578 1.9589 411.8361 412.1047 0.0409 -1.0000 -1.0000 2849971 1575106100.20 151.4418 60.0035 32.0000 1.9579 1.9590 411.8225 412.0935 0.0413 -1.0000 -1.0000 2850033 1575106100.30 151.5606 60.0035 32.0000 1.9572 1.9582 411.7399 412.0110 0.0413 -1.0000 -1.0000 2850096 1575106100.40 151.5606 60.0035 32.0000 1.9583 1.9594 411.7197 411.9895 0.0411 -1.0000 -1.0000 2850158 1575106100.50 151.5606 60.0035 32.0000 1.9579 1.9589 411.6433 411.9140 0.0413 -1.0000 -1.0000 2850237 1575106100.60 151.5606 60.0035 32.0000 1.9586 1.9597 411.6419 411.9123 0.0411 -1.0000 -1.0000 2850487 1575106100.70 151.5606 60.0035 32.0000 1.9577 1.9587 411.6086 411.8793 0.0413 -1.0000 -1.0000 2850549 1575106100.80 151.5606 60.0035 32.0000 1.9573 1.9584 411.6193 411.8894 0.0412 -1.0000 -1.0000 2850627 1575106100.90 151.4380 60.0035 32.0000 1.9567 1.9577 411.6633 411.9338 0.0412 -1.0000 -1.0000 2850690 1575106101.00 151.4380 60.0035 32.0000 1.9569 1.9579 411.4445 411.7143 0.0411 -1.0000 -1.0000 2850752 1575106101.10 151.4380 60.0035 32.0000 1.9576 1.9587 411.5435 411.8137 0.0412 -1.0000 -1.0000 2850830 1575106101.20 151.4380 60.0035 32.0000 1.9579 1.9590 411.5204 411.7901 0.0412 -1.0000 -1.0000 2850893 1575106101.30 151.4380 60.0035 32.0000 1.9579 1.9589 411.5504 411.8209 0.0412 -1.0000 -1.0000 2850955 1575106101.40 151.4403 60.0035 32.0000 1.9574 1.9585 411.7743 412.0450 0.0413 -1.0000 -1.0000 2851018 1575106101.50 151.4414 60.0035 32.0000 1.9580 1.9590 411.6262 411.8965 0.0411 -1.0000 -1.0000 2851080 1575106101.60 151.4414 60.0035 32.0000 1.9578 1.9589 411.7992 412.0681 0.0410 -1.0000 -1.0000 2851737 1575106101.70 151.4414 60.0035 32.0000 1.9574 1.9584 411.8576 412.1284 0.0414 -1.0000 -1.0000 2851815 1575106101.80 151.4414 60.0035 32.0000 1.9571 1.9582 411.7490 412.0199 0.0413 -1.0000 -1.0000 2851877 1575106101.90 151.4414 60.0035 32.0000 1.9578 1.9588 411.7674 412.0376 0.0411 -1.0000 -1.0000 2851940 1575106102.00 151.5396 60.0035 32.0000 1.9583 1.9594 411.7107 411.9814 0.0413 -1.0000 -1.0000 2852018 1575106102.10 151.5396 60.0035 32.0000 1.9581 1.9592 411.6711 411.9411 0.0412 -1.0000 -1.0000 2852080 1575106102.20 151.5396 60.0035 32.0000 1.9577 1.9588 411.6252 411.8951 0.0411 -1.0000 -1.0000 2852143 1575106102.30 151.5396 60.0035 32.0000 1.9579 1.9590 411.7571 412.0266 0.0411 -1.0000 -1.0000 2852221 1575106102.40 151.5396 60.0035 32.0000 1.9578 1.9588 411.8105 412.0809 0.0412 -1.0000 -1.0000 2852283 1575106102.50 151.4690 60.0035 32.0000 1.9572 1.9582 411.8943 412.1645 0.0412 -1.0000 -1.0000 2852346 1575106102.60 151.4270 60.0035 32.0000 1.9573 1.9584 411.9263 412.1970 0.0413 -1.0000 -1.0000 2852549 1575106102.70 151.4270 60.0035 32.0000 1.9577 1.9587 411.8898 412.1604 0.0412 -1.0000 -1.0000 2852612 1575106102.80 151.4270 60.0035 32.0000 1.9583 1.9594 411.5887 411.8595 0.0413 -1.0000 -1.0000 2852690 1575106102.90 151.4270 60.0035 32.0000 1.9576 1.9587 411.6648 411.9359 0.0413 -1.0000 -1.0000 2852752 1575106103.00 151.4270 60.0035 32.0000 1.9586 1.9597 411.7110 411.9820 0.0413 -1.0000 -1.0000 2852815 1575106103.10 151.4331 60.0035 32.0000 1.9583 1.9594 411.6925 411.9624 0.0411 -1.0000 -1.0000 2853549 1575106103.20 151.5522 60.0035 32.0000 1.9578 1.9589 411.8944 412.1641 0.0411 -1.0000 -1.0000 2853612 1575106103.30 151.5522 60.0035 32.0000 1.9574 1.9585 411.8214 412.0907 0.0410 -1.0000 -1.0000 2853690 1575106103.40 151.5522 60.0035 32.0000 1.9578 1.9589 411.7972 412.0660 0.0410 -1.0000 -1.0000 2853768 1575106103.50 151.5522 60.0035 32.0000 1.9577 1.9588 411.6840 411.9527 0.0411 -1.0000 -1.0000 2853830 1575106103.60 151.5522 60.0035 32.0000 1.9582 1.9593 411.5575 411.8261 0.0410 -1.0000 -1.0000 2853893 1575106103.70 151.4778 60.0035 32.0000 1.9584 1.9594 411.4941 411.7622 0.0409 -1.0000 -1.0000 2853955 1575106103.80 151.4778 60.0035 32.0000 1.9584 1.9594 411.5373 411.8068 0.0411 -1.0000 -1.0000 2854018 1575106103.90 151.4778 60.0035 32.0000 1.9576 1.9586 411.6268 411.8957 0.0409 -1.0000 -1.0000 2854080 1575106104.00 151.4778 60.0035 32.0000 1.9573 1.9583 411.7443 412.0128 0.0409 -1.0000 -1.0000 2854158 1575106104.10 151.4778 60.0035 32.0000 1.9579 1.9589 411.8032 412.0720 0.0410 -1.0000 -1.0000 2854221 1575106104.20 151.4325 60.0035 32.0000 1.9579 1.9589 411.8436 412.1131 0.0410 -1.0000 -1.0000 2854283 1575106104.30 151.3856 60.0035 32.0000 1.9573 1.9584 411.5845 411.8541 0.0412 -1.0000 -1.0000 2854362 1575106104.40 151.3856 60.0035 32.0000 1.9574 1.9585 411.2714 411.5401 0.0410 -1.0000 -1.0000 2854424 1575106104.50 151.3856 60.0035 32.0000 1.9576 1.9586 411.2605 411.5295 0.0410 -1.0000 -1.0000 2854502 1575106104.60 151.3856 60.0035 32.0000 1.9571 1.9582 411.4113 411.6797 0.0409 -1.0000 -1.0000 2854565 1575106104.70 151.3856 60.0035 32.0000 1.9573 1.9583 411.6298 411.8992 0.0411 -1.0000 -1.0000 2854627 1575106104.80 151.3856 60.0035 32.0000 1.9579 1.9590 411.7663 412.0365 0.0412 -1.0000 -1.0000 2854690 1575106104.90 151.4412 60.0037 32.0000 1.9580 1.9590 411.7094 411.9794 0.0411 -1.0000 -1.0000 2854846 1575106105.00 151.4412 60.0037 32.0000 1.9579 1.9590 411.8463 412.1166 0.0412 -1.0000 -1.0000 2854908 1575106105.10 151.4412 60.0037 32.0000 1.9592 1.9602 411.5580 411.8278 0.0411 -1.0000 -1.0000 2854971 1575106105.20 151.4412 60.0037 32.0000 1.9591 1.9602 411.5618 411.8306 0.0409 -1.0000 -1.0000 2855049 1575106105.30 151.4412 60.0037 32.0000 1.9584 1.9594 411.4962 411.7661 0.0412 -1.0000 -1.0000 2855112 1575106105.40 151.4412 60.0037 32.0000 1.9574 1.9584 411.4976 411.7681 0.0412 -1.0000 -1.0000 2855174 1575106105.50 151.4412 60.0037 32.0000 1.9573 1.9583 411.5233 411.7935 0.0412 -1.0000 -1.0000 2855237 1575106105.60 151.4412 60.0037 32.0000 1.9565 1.9575 411.5634 411.8336 0.0412 -1.0000 -1.0000 2855299 1575106105.70 151.4412 60.0037 32.0000 1.9574 1.9585 411.5822 411.8529 0.0412 -1.0000 -1.0000 2855377 1575106105.80 151.4412 60.0037 32.0000 1.9579 1.9590 411.4569 411.7268 0.0412 -1.0000 -1.0000 2855768 1575106105.90 151.4412 60.0037 32.0000 1.9577 1.9587 411.4260 411.6964 0.0413 -1.0000 -1.0000 2855830 1575106106.00 151.4864 60.0037 32.0000 1.9576 1.9587 411.5249 411.7952 0.0412 -1.0000 -1.0000 2855893 1575106106.10 151.4864 60.0037 32.0000 1.9584 1.9594 411.5060 411.7759 0.0411 -1.0000 -1.0000 2855971 1575106106.20 151.4864 60.0037 32.0000 1.9569 1.9579 411.5101 411.7805 0.0413 -1.0000 -1.0000 2856034 1575106106.30 151.4864 60.0037 32.0000 1.9574 1.9585 411.7010 411.9719 0.0413 -1.0000 -1.0000 2856221 1575106106.40 151.4864 60.0037 32.0000 1.9571 1.9582 411.6193 411.8905 0.0413 -1.0000 -1.0000 2856283 1575106106.50 151.4904 60.0037 32.0000 1.9564 1.9574 411.5627 411.8337 0.0413 -1.0000 -1.0000 2856362 1575106106.60 151.5393 60.0037 32.0000 1.9574 1.9584 411.4632 411.7335 0.0412 -1.0000 -1.0000 2856424 1575106106.70 151.5393 60.0037 32.0000 1.9581 1.9591 411.3891 411.6592 0.0413 -1.0000 -1.0000 2856487 1575106106.80 151.5393 60.0037 32.0000 1.9582 1.9593 411.4810 411.7525 0.0414 -1.0000 -1.0000 2856737 1575106106.90 151.5393 60.0037 32.0000 1.9577 1.9588 411.5672 411.8387 0.0414 -1.0000 -1.0000 2856799 1575106107.00 151.5393 60.0037 32.0000 1.9576 1.9587 411.5220 411.7922 0.0412 -1.0000 -1.0000 2856862 1575106107.10 151.4987 60.0037 32.0000 1.9576 1.9586 411.6409 411.9120 0.0414 -1.0000 -1.0000 2856924 1575106107.20 151.4987 60.0037 32.0000 1.9569 1.9580 411.6539 411.9248 0.0413 -1.0000 -1.0000 2856987 1575106107.30 151.4987 60.0037 32.0000 1.9574 1.9584 411.6452 411.9163 0.0413 -1.0000 -1.0000 2857049 1575106107.40 151.4987 60.0037 32.0000 1.9578 1.9589 411.5222 411.7926 0.0413 -1.0000 -1.0000 2857128 1575106107.50 151.4987 60.0037 32.0000 1.9583 1.9594 411.3984 411.6689 0.0412 -1.0000 -1.0000 2857190 1575106107.60 151.4987 60.0037 32.0000 1.9583 1.9594 411.4444 411.7155 0.0414 -1.0000 -1.0000 2857253 1575106107.70 151.5709 60.0037 32.0000 1.9587 1.9598 411.5230 411.7953 0.0415 -1.0000 -1.0000 2857331 1575106107.80 151.5885 60.0037 32.0000 1.9576 1.9587 411.6580 411.9291 0.0413 -1.0000 -1.0000 2857815 1575106107.90 151.5885 60.0037 32.0000 1.9576 1.9586 411.6930 411.9635 0.0412 -1.0000 -1.0000 2857878 1575106108.00 151.5885 60.0037 32.0000 1.9575 1.9586 411.6090 411.8795 0.0412 -1.0000 -1.0000 2857940 1575106108.10 151.5885 60.0037 32.0000 1.9577 1.9588 411.5073 411.7775 0.0412 -1.0000 -1.0000 2858018 1575106108.20 151.5885 60.0037 32.0000 1.9580 1.9590 411.3985 411.6685 0.0412 -1.0000 -1.0000 2858081 1575106108.30 151.4500 60.0037 32.0000 1.9580 1.9591 411.4832 411.7539 0.0413 -1.0000 -1.0000 2858471 1575106108.40 151.4500 60.0037 32.0000 1.9576 1.9586 411.4764 411.7467 0.0411 -1.0000 -1.0000 2858534 1575106108.50 151.4500 60.0037 32.0000 1.9570 1.9581 411.5028 411.7723 0.0411 -1.0000 -1.0000 2858597 1575106108.60 151.4500 60.0037 32.0000 1.9568 1.9579 411.4887 411.7592 0.0412 -1.0000 -1.0000 2858659 1575106108.70 151.4500 60.0037 32.0000 1.9575 1.9585 411.4850 411.7555 0.0413 -1.0000 -1.0000 2858721 1575106108.80 151.4500 60.0037 32.0000 1.9576 1.9586 411.4792 411.7493 0.0412 -1.0000 -1.0000 2859581 1575106108.90 151.5107 60.0037 32.0000 1.9574 1.9584 411.4699 411.7403 0.0413 -1.0000 -1.0000 2859643 1575106109.00 151.5182 60.0037 32.0000 1.9568 1.9579 411.4471 411.7181 0.0413 -1.0000 -1.0000 2859721 1575106109.10 151.5182 60.0037 32.0000 1.9575 1.9586 411.4088 411.6792 0.0412 -1.0000 -1.0000 2859800 1575106109.20 151.5182 60.0037 32.0000 1.9578 1.9588 411.3109 411.5796 0.0411 -1.0000 -1.0000 2859862 1575106109.30 151.5182 60.0037 32.0000 1.9588 1.9598 411.3960 411.6660 0.0412 -1.0000 -1.0000 2859925 1575106109.40 151.5189 60.0037 32.0000 1.9582 1.9592 411.4255 411.6951 0.0411 -1.0000 -1.0000 2900003 1575106109.50 151.6035 60.0037 32.0000 1.9578 1.9588 411.3828 411.6526 0.0411 -1.0000 -1.0000 2900065 1575106109.60 151.6035 60.0037 32.0000 1.9579 1.9590 411.5192 411.7888 0.0411 -1.0000 -1.0000 2900112 1575106109.70 151.6035 60.0037 32.0000 1.9581 1.9592 411.5834 411.8534 0.0412 -1.0000 -1.0000 2900190 1575106109.80 151.6035 60.0037 32.0000 1.9579 1.9590 411.5589 411.8288 0.0412 -1.0000 -1.0000 2900253 1575106109.90 151.6035 60.0037 32.0000 1.9584 1.9594 411.5331 411.8038 0.0412 -1.0000 -1.0000 2900315 1575106110.00 151.6623 60.0033 32.0000 1.9591 1.9601 411.5071 411.7766 0.0411 -1.0000 -1.0000 2900393 1575106110.10 151.6655 60.0033 32.0000 1.9581 1.9592 411.5649 411.8352 0.0413 -1.0000 -1.0000 2900456 1575106110.20 151.6655 60.0033 32.0000 1.9587 1.9598 411.6780 411.9480 0.0411 -1.0000 -1.0000 2900518 1575106110.30 151.6655 60.0033 32.0000 1.9573 1.9584 411.6283 411.8980 0.0411 -1.0000 -1.0000 2900597 1575106110.40 151.6655 60.0033 32.0000 1.9580 1.9591 411.6222 411.8920 0.0411 -1.0000 -1.0000 2900644 1575106110.50 151.6655 60.0033 32.0000 1.9581 1.9591 411.5339 411.8041 0.0413 -1.0000 -1.0000 2900753 1575106110.60 151.4878 60.0033 32.0000 1.9574 1.9585 411.5155 411.7870 0.0413 -1.0000 -1.0000 2900816 1575106110.70 151.4878 60.0033 32.0000 1.9579 1.9590 411.4770 411.7466 0.0411 -1.0000 -1.0000 2900878 1575106110.80 151.4878 60.0033 32.0000 1.9585 1.9596 411.3663 411.6362 0.0412 -1.0000 -1.0000 2900956 1575106110.90 151.4878 60.0033 32.0000 1.9581 1.9591 411.4211 411.6913 0.0412 -1.0000 -1.0000 2901019 1575106111.00 151.4878 60.0033 32.0000 1.9573 1.9584 411.4919 411.7614 0.0410 -1.0000 -1.0000 2901081 1575106111.10 151.4878 60.0033 32.0000 1.9569 1.9579 411.4631 411.7343 0.0413 -1.0000 -1.0000 2901144 1575106111.20 151.4878 60.0033 32.0000 1.9569 1.9579 411.6062 411.8769 0.0412 -1.0000 -1.0000 2901206 1575106111.30 151.4878 60.0033 32.0000 1.9565 1.9576 411.5982 411.8681 0.0411 -1.0000 -1.0000 2901268 1575106111.40 151.4878 60.0033 32.0000 1.9577 1.9587 411.6734 411.9431 0.0411 -1.0000 -1.0000 2901346 1575106111.50 151.4878 60.0033 32.0000 1.9579 1.9590 411.5835 411.8538 0.0412 -1.0000 -1.0000 2901409 1575106111.60 151.4878 60.0033 32.0000 1.9574 1.9585 411.5762 411.8466 0.0412 -1.0000 -1.0000 2901471 1575106111.70 151.4878 60.0033 32.0000 1.9567 1.9578 411.6469 411.9159 0.0410 -1.0000 -1.0000 2901550 1575106111.80 151.4881 60.0033 32.0000 1.9570 1.9580 411.5709 411.8390 0.0409 -1.0000 -1.0000 2901612 1575106111.90 151.4930 60.0033 32.0000 1.9567 1.9578 411.6541 411.9228 0.0410 -1.0000 -1.0000 2901675 1575106112.00 151.4930 60.0033 32.0000 1.9572 1.9583 411.5530 411.8223 0.0410 -1.0000 -1.0000 2901753 1575106112.10 151.4930 60.0033 32.0000 1.9565 1.9576 411.5339 411.8026 0.0410 -1.0000 -1.0000 2901847 1575106112.20 151.4930 60.0033 32.0000 1.9578 1.9589 411.5588 411.8284 0.0412 -1.0000 -1.0000 2901909 1575106112.30 151.4930 60.0033 32.0000 1.9578 1.9588 411.5124 411.7822 0.0411 -1.0000 -1.0000 2901971 1575106112.40 151.4930 60.0033 32.0000 1.9570 1.9581 411.4680 411.7366 0.0410 -1.0000 -1.0000 2902221 1575106112.50 151.5452 60.0033 32.0000 1.9568 1.9578 411.5279 411.7969 0.0410 -1.0000 -1.0000 2902300 1575106112.60 151.5854 60.0033 32.0000 1.9571 1.9581 411.4807 411.7492 0.0410 -1.0000 -1.0000 2902346 1575106112.70 151.5854 60.0033 32.0000 1.9576 1.9587 411.4840 411.7534 0.0411 -1.0000 -1.0000 2902425 1575106112.80 151.5854 60.0033 32.0000 1.9579 1.9589 411.4947 411.7653 0.0412 -1.0000 -1.0000 2902487 1575106112.90 151.5854 60.0033 32.0000 1.9575 1.9585 411.4439 411.7141 0.0412 -1.0000 -1.0000 2902550 1575106113.00 151.5854 60.0033 32.0000 1.9572 1.9582 411.4137 411.6821 0.0409 -1.0000 -1.0000 2902612 1575106113.10 151.4619 60.0033 32.0000 1.9574 1.9584 411.3195 411.5895 0.0412 -1.0000 -1.0000 2902690 1575106113.20 151.4619 60.0033 32.0000 1.9574 1.9584 411.3643 411.6342 0.0411 -1.0000 -1.0000 2902753 1575106113.30 151.4619 60.0033 32.0000 1.9571 1.9581 411.4214 411.6905 0.0410 -1.0000 -1.0000 2902816 1575106113.40 151.4619 60.0033 32.0000 1.9573 1.9583 411.4678 411.7368 0.0410 -1.0000 -1.0000 2903378 1575106113.50 151.4619 60.0033 32.0000 1.9576 1.9586 411.4555 411.7251 0.0411 -1.0000 -1.0000 2903440 1575106113.60 151.5751 60.0033 32.0000 1.9576 1.9586 411.3579 411.6279 0.0412 -1.0000 -1.0000 2903503 1575106113.70 151.5751 60.0033 32.0000 1.9576 1.9587 411.1434 411.4128 0.0411 -1.0000 -1.0000 2903565 1575106113.80 151.5751 60.0033 32.0000 1.9566 1.9577 411.2737 411.5432 0.0412 -1.0000 -1.0000 2903628 1575106113.90 151.5751 60.0033 32.0000 1.9571 1.9582 411.4343 411.7042 0.0412 -1.0000 -1.0000 2903690 1575106114.00 151.5751 60.0033 32.0000 1.9571 1.9581 411.4918 411.7609 0.0411 -1.0000 -1.0000 2903768 1575106114.10 151.5556 60.0033 32.0000 1.9564 1.9575 411.4554 411.7258 0.0412 -1.0000 -1.0000 2903831 1575106114.20 151.4979 60.0033 32.0000 1.9574 1.9585 411.4102 411.6804 0.0413 -1.0000 -1.0000 2903893 1575106114.30 151.4979 60.0033 32.0000 1.9565 1.9576 411.3223 411.5926 0.0412 -1.0000 -1.0000 2903971 1575106114.40 151.4979 60.0033 32.0000 1.9575 1.9586 411.3357 411.6057 0.0412 -1.0000 -1.0000 2904034 1575106114.50 151.4979 60.0033 32.0000 1.9572 1.9583 411.2469 411.5160 0.0410 -1.0000 -1.0000 2904096 1575106114.60 151.4979 60.0033 32.0000 1.9574 1.9584 411.3842 411.6548 0.0414 -1.0000 -1.0000 2904159 1575106114.70 151.4979 60.0033 32.0000 1.9566 1.9576 411.5660 411.8372 0.0413 -1.0000 -1.0000 2904221 1575106114.80 151.3830 60.0031 32.0000 1.9570 1.9581 411.4263 411.6970 0.0413 -1.0000 -1.0000 2904300 1575106114.90 151.3830 60.0031 32.0000 1.9569 1.9580 411.3893 411.6599 0.0413 -1.0000 -1.0000 2904378 1575106115.00 151.3830 60.0031 32.0000 1.9573 1.9583 411.2691 411.5402 0.0413 -1.0000 -1.0000 2904597 1575106115.10 151.3830 60.0031 32.0000 1.9572 1.9582 411.2482 411.5184 0.0412 -1.0000 -1.0000 2904675 1575106115.20 151.3830 60.0031 32.0000 1.9570 1.9581 411.2638 411.5349 0.0414 -1.0000 -1.0000 2904737 1575106115.30 151.5538 60.0031 32.0000 1.9577 1.9588 411.2537 411.5248 0.0413 -1.0000 -1.0000 2904800 1575106115.40 151.5538 60.0031 32.0000 1.9578 1.9589 411.4078 411.6783 0.0412 -1.0000 -1.0000 2904862 1575106115.50 151.5538 60.0031 32.0000 1.9575 1.9586 411.4839 411.7543 0.0412 -1.0000 -1.0000 2905221 1575106115.60 151.5538 60.0031 32.0000 1.9568 1.9579 411.5213 411.7919 0.0412 -1.0000 -1.0000 2905284 1575106115.70 151.5538 60.0031 32.0000 1.9560 1.9571 411.4263 411.6969 0.0413 -1.0000 -1.0000 2905471 1575106115.80 151.5411 60.0031 32.0000 1.9579 1.9590 411.2974 411.5677 0.0412 -1.0000 -1.0000 2905534 1575106115.90 151.5129 60.0031 32.0000 1.9575 1.9586 411.2793 411.5497 0.0413 -1.0000 -1.0000 2905596 1575106116.00 151.5129 60.0031 32.0000 1.9581 1.9592 411.3286 411.5993 0.0413 -1.0000 -1.0000 2905675 1575106116.10 151.5129 60.0031 32.0000 1.9575 1.9586 411.3571 411.6280 0.0414 -1.0000 -1.0000 2905737 1575106116.20 151.5129 60.0031 32.0000 1.9568 1.9578 411.5190 411.7890 0.0411 -1.0000 -1.0000 2905800 1575106116.30 151.5129 60.0031 32.0000 1.9564 1.9575 411.5251 411.7953 0.0412 -1.0000 -1.0000 2905862 1575106116.40 151.3962 60.0031 32.0000 1.9570 1.9580 411.5195 411.7904 0.0413 -1.0000 -1.0000 2905925 1575106116.50 151.3962 60.0031 32.0000 1.9570 1.9581 411.4555 411.7270 0.0414 -1.0000 -1.0000 2906221 1575106116.60 151.3962 60.0031 32.0000 1.9573 1.9584 411.2927 411.5627 0.0413 -1.0000 -1.0000 2906284 1575106116.70 151.3962 60.0031 32.0000 1.9570 1.9580 411.2161 411.4882 0.0415 -1.0000 -1.0000 2906346 1575106116.80 151.3962 60.0031 32.0000 1.9574 1.9584 411.2210 411.4917 0.0413 -1.0000 -1.0000 2906409 1575106116.90 151.4861 60.0031 32.0000 1.9573 1.9583 411.3697 411.6408 0.0413 -1.0000 -1.0000 2906471 1575106117.00 151.5042 60.0031 32.0000 1.9569 1.9580 411.3972 411.6674 0.0412 -1.0000 -1.0000 2906534 1575106117.10 151.5042 60.0031 32.0000 1.9566 1.9576 411.4203 411.6907 0.0413 -1.0000 -1.0000 2906831 1575106117.20 151.5042 60.0031 32.0000 1.9566 1.9577 411.4004 411.6715 0.0414 -1.0000 -1.0000 2906894 1575106117.30 151.5042 60.0031 32.0000 1.9574 1.9584 411.3293 411.6003 0.0413 -1.0000 -1.0000 2906956 1575106117.40 151.5042 60.0031 32.0000 1.9575 1.9585 411.2580 411.5289 0.0413 -1.0000 -1.0000 2907034 1575106117.50 151.5239 60.0031 32.0000 1.9581 1.9591 411.2551 411.5275 0.0416 -1.0000 -1.0000 2907097 1575106117.60 151.5239 60.0031 32.0000 1.9577 1.9588 411.2114 411.4830 0.0414 -1.0000 -1.0000 2907331 1575106117.70 151.5239 60.0031 32.0000 1.9575 1.9585 411.2988 411.5697 0.0414 -1.0000 -1.0000 2907409 1575106117.80 151.5239 60.0031 32.0000 1.9572 1.9582 411.4026 411.6746 0.0415 -1.0000 -1.0000 2907471 1575106117.90 151.5239 60.0031 32.0000 1.9567 1.9578 411.4509 411.7226 0.0414 -1.0000 -1.0000 2907534 1575106118.00 151.4676 60.0031 32.0000 1.9563 1.9574 411.4587 411.7303 0.0415 -1.0000 -1.0000 2907596 1575106118.10 151.4578 60.0031 32.0000 1.9574 1.9585 411.2832 411.5555 0.0416 -1.0000 -1.0000 2907831 1575106118.20 151.4578 60.0031 32.0000 1.9579 1.9590 411.2557 411.5283 0.0416 -1.0000 -1.0000 2907893 1575106118.30 151.4578 60.0031 32.0000 1.9578 1.9589 411.3174 411.5891 0.0414 -1.0000 -1.0000 2907971 1575106118.40 151.4578 60.0031 32.0000 1.9566 1.9577 411.4687 411.7397 0.0413 -1.0000 -1.0000 2908034 1575106118.50 151.4578 60.0031 32.0000 1.9568 1.9579 411.4661 411.7377 0.0415 -1.0000 -1.0000 2908112 1575106118.60 151.5555 60.0031 32.0000 1.9567 1.9577 411.4600 411.7326 0.0416 -1.0000 -1.0000 2908346 1575106118.70 151.5555 60.0031 32.0000 1.9570 1.9580 411.4206 411.6934 0.0417 -1.0000 -1.0000 2908409 1575106118.80 151.5555 60.0031 32.0000 1.9581 1.9591 411.4030 411.6746 0.0414 -1.0000 -1.0000 2908471 1575106118.90 151.5555 60.0031 32.0000 1.9575 1.9586 411.3246 411.5967 0.0415 -1.0000 -1.0000 2908534 1575106119.00 151.5555 60.0031 32.0000 1.9579 1.9590 411.2624 411.5340 0.0414 -1.0000 -1.0000 2908597 1575106119.10 151.5166 60.0031 32.0000 1.9574 1.9585 411.2687 411.5405 0.0415 -1.0000 -1.0000 2908800 1575106119.20 151.5166 60.0031 32.0000 1.9564 1.9575 411.4387 411.7110 0.0414 -1.0000 -1.0000 2908862 1575106119.30 151.5166 60.0031 32.0000 1.9560 1.9571 411.3970 411.6680 0.0414 -1.0000 -1.0000 2908925 1575106119.40 151.5166 60.0031 32.0000 1.9563 1.9574 411.4269 411.6977 0.0413 -1.0000 -1.0000 2909003 1575106119.50 151.5166 60.0031 32.0000 1.9566 1.9577 411.3498 411.6215 0.0415 -1.0000 -1.0000 2909065 1575106119.60 151.4960 60.0030 32.0000 1.9572 1.9582 411.2527 411.5246 0.0414 -1.0000 -1.0000 2909206 1575106119.70 151.4764 60.0029 32.0000 1.9579 1.9589 411.2649 411.5361 0.0414 -1.0000 -1.0000 2909284 1575106119.80 151.4764 60.0029 32.0000 1.9578 1.9589 411.2504 411.5219 0.0414 -1.0000 -1.0000 2909347 1575106119.90 151.4764 60.0029 32.0000 1.9578 1.9588 411.3150 411.5862 0.0413 -1.0000 -1.0000 2909409 1575106120.00 151.4764 60.0029 32.0000 1.9573 1.9583 411.4304 411.7014 0.0414 -1.0000 -1.0000 2909471 1575106120.10 151.4769 60.0029 32.0000 1.9571 1.9582 411.4812 411.7532 0.0415 -1.0000 -1.0000 2909534 1575106120.20 151.5222 60.0029 32.0000 1.9562 1.9573 411.4833 411.7555 0.0415 -1.0000 -1.0000 2909721 1575106120.30 151.5222 60.0029 32.0000 1.9571 1.9581 411.3420 411.6139 0.0414 -1.0000 -1.0000 2909800 1575106120.40 151.5222 60.0029 32.0000 1.9579 1.9589 411.2838 411.5555 0.0415 -1.0000 -1.0000 2909862 1575106120.50 151.5222 60.0029 32.0000 1.9572 1.9583 411.2426 411.5153 0.0415 -1.0000 -1.0000 2909940 1575106120.60 151.5222 60.0029 32.0000 1.9564 1.9574 411.2879 411.5589 0.0414 -1.0000 -1.0000 2910003 1575106120.70 151.4895 60.0029 32.0000 1.9566 1.9576 411.4282 411.7005 0.0416 -1.0000 -1.0000 2910471 1575106120.80 151.4892 60.0029 32.0000 1.9560 1.9571 411.4702 411.7408 0.0413 -1.0000 -1.0000 2910550 1575106120.90 151.4892 60.0029 32.0000 1.9565 1.9576 411.4184 411.6894 0.0413 -1.0000 -1.0000 2910612 1575106121.00 151.4892 60.0029 32.0000 1.9569 1.9580 411.4232 411.6940 0.0413 -1.0000 -1.0000 2910675 1575106121.10 151.4892 60.0029 32.0000 1.9573 1.9584 411.1952 411.4670 0.0414 -1.0000 -1.0000 2910753 1575106121.20 151.4892 60.0029 32.0000 1.9573 1.9583 411.2538 411.5242 0.0412 -1.0000 -1.0000 2910971 1575106121.30 151.4762 60.0029 32.0000 1.9569 1.9579 411.2898 411.5601 0.0413 -1.0000 -1.0000 2911034 1575106121.40 151.4762 60.0029 32.0000 1.9569 1.9580 411.4547 411.7260 0.0414 -1.0000 -1.0000 2911112 1575106121.50 151.4762 60.0029 32.0000 1.9571 1.9581 411.4442 411.7153 0.0413 -1.0000 -1.0000 2911175 1575106121.60 151.4762 60.0029 32.0000 1.9567 1.9578 411.3871 411.6576 0.0413 -1.0000 -1.0000 2911237 1575106121.70 151.4762 60.0029 32.0000 1.9566 1.9577 411.3608 411.6321 0.0414 -1.0000 -1.0000 2911300 1575106121.80 151.4522 60.0029 32.0000 1.9571 1.9582 411.3354 411.6068 0.0414 -1.0000 -1.0000 2911362 1575106121.90 151.4433 60.0029 32.0000 1.9575 1.9586 411.3074 411.5788 0.0414 -1.0000 -1.0000 2911440 1575106122.00 151.4433 60.0029 32.0000 1.9573 1.9583 411.2951 411.5662 0.0414 -1.0000 -1.0000 2911503 1575106122.10 151.4433 60.0029 32.0000 1.9568 1.9579 411.3700 411.6416 0.0414 -1.0000 -1.0000 2911565 1575106122.20 151.4433 60.0029 32.0000 1.9568 1.9578 411.4137 411.6844 0.0414 -1.0000 -1.0000 2911690 1575106122.30 151.4433 60.0029 32.0000 1.9565 1.9576 411.4062 411.6777 0.0414 -1.0000 -1.0000 2911768 1575106122.40 151.3792 60.0029 32.0000 1.9566 1.9577 411.3986 411.6700 0.0414 -1.0000 -1.0000 2911831 1575106122.50 151.3792 60.0029 32.0000 1.9571 1.9581 411.2271 411.4984 0.0414 -1.0000 -1.0000 2911909 1575106122.60 151.3792 60.0029 32.0000 1.9574 1.9584 411.2564 411.5274 0.0414 -1.0000 -1.0000 2912065 1575106122.70 151.3792 60.0029 32.0000 1.9570 1.9581 411.3557 411.6276 0.0415 -1.0000 -1.0000 2912346 1575106122.80 151.3792 60.0029 32.0000 1.9568 1.9579 411.3238 411.5935 0.0412 -1.0000 -1.0000 2912409 1575106122.90 151.4599 60.0029 32.0000 1.9568 1.9579 411.4219 411.6936 0.0414 -1.0000 -1.0000 2912487 1575106123.00 151.4630 60.0029 32.0000 1.9564 1.9575 411.3517 411.6229 0.0414 -1.0000 -1.0000 2912534 1575106123.10 151.4630 60.0029 32.0000 1.9568 1.9579 411.2897 411.5615 0.0415 -1.0000 -1.0000 2912612 1575106123.20 151.4630 60.0029 32.0000 1.9569 1.9579 411.2878 411.5589 0.0414 -1.0000 -1.0000 2912737 1575106123.30 151.4630 60.0029 32.0000 1.9574 1.9585 411.3218 411.5933 0.0414 -1.0000 -1.0000 2912800 1575106123.40 151.4745 60.0029 32.0000 1.9574 1.9584 411.2323 411.5031 0.0413 -1.0000 -1.0000 2912878 1575106123.50 151.4969 60.0029 32.0000 1.9571 1.9581 411.2799 411.5504 0.0413 -1.0000 -1.0000 2912940 1575106123.60 151.4969 60.0029 32.0000 1.9572 1.9583 411.3539 411.6246 0.0413 -1.0000 -1.0000 2913003 1575106123.70 151.4969 60.0029 32.0000 1.9565 1.9576 411.3699 411.6413 0.0414 -1.0000 -1.0000 2913237 1575106123.80 151.4969 60.0029 32.0000 1.9571 1.9581 411.4570 411.7285 0.0414 -1.0000 -1.0000 2913300 1575106123.90 151.4969 60.0029 32.0000 1.9564 1.9575 411.2692 411.5399 0.0413 -1.0000 -1.0000 2913362 1575106124.00 151.4946 60.0029 32.0000 1.9571 1.9582 411.2706 411.5417 0.0414 -1.0000 -1.0000 2913440 1575106124.10 151.4946 60.0029 32.0000 1.9569 1.9580 411.3002 411.5710 0.0413 -1.0000 -1.0000 2913503 1575106124.20 151.4946 60.0029 32.0000 1.9564 1.9575 411.3145 411.5855 0.0413 -1.0000 -1.0000 2913565 1575106124.30 151.4946 60.0029 32.0000 1.9564 1.9575 411.3622 411.6326 0.0413 -1.0000 -1.0000 2913753 1575106124.40 151.4946 60.0029 32.0000 1.9564 1.9575 411.3358 411.6062 0.0413 -1.0000 -1.0000 2913800 1575106124.50 151.4352 60.0029 32.0000 1.9558 1.9568 411.4224 411.6930 0.0413 -1.0000 -1.0000 2913878 1575106124.60 151.4207 60.0029 32.0000 1.9562 1.9572 411.3969 411.6675 0.0413 -1.0000 -1.0000 2913940 1575106124.70 151.4207 60.0029 32.0000 1.9565 1.9576 411.3986 411.6704 0.0413 -1.0000 -1.0000 2914003 1575106124.80 151.4207 60.0029 32.0000 1.9563 1.9573 411.4152 411.6850 0.0413 -1.0000 -1.0000 2914753 1575106124.90 151.4207 60.0029 32.0000 1.9573 1.9584 411.2556 411.5268 0.0414 -1.0000 -1.0000 2914816 1575106125.00 151.4217 60.0029 32.0000 1.9572 1.9583 411.2632 411.5344 0.0414 -1.0000 -1.0000 2914878 1575106125.10 151.4380 60.0033 32.0000 1.9570 1.9580 411.4042 411.6743 0.0412 -1.0000 -1.0000 2914956 1575106125.20 151.4380 60.0033 32.0000 1.9574 1.9584 411.4696 411.7404 0.0412 -1.0000 -1.0000 2915018 1575106125.30 151.4380 60.0033 32.0000 1.9572 1.9583 411.4921 411.7636 0.0414 -1.0000 -1.0000 2915081 1575106125.40 151.4380 60.0033 32.0000 1.9569 1.9580 411.4376 411.7087 0.0413 -1.0000 -1.0000 2915143 1575106125.50 151.4380 60.0033 32.0000 1.9575 1.9586 411.3660 411.6361 0.0412 -1.0000 -1.0000 2915206 1575106125.60 151.5768 60.0033 32.0000 1.9573 1.9583 411.3943 411.6655 0.0414 -1.0000 -1.0000 2915331 1575106125.70 151.5768 60.0033 32.0000 1.9577 1.9588 411.3082 411.5784 0.0412 -1.0000 -1.0000 2915456 1575106125.80 151.5768 60.0033 32.0000 1.9577 1.9588 411.3096 411.5806 0.0414 -1.0000 -1.0000 2915550 1575106125.90 151.5768 60.0033 32.0000 1.9576 1.9587 411.2626 411.5346 0.0415 -1.0000 -1.0000 2915628 1575106126.00 151.5768 60.0033 32.0000 1.9571 1.9582 411.3445 411.6155 0.0413 -1.0000 -1.0000 2915690 1575106126.10 151.4550 60.0033 32.0000 1.9559 1.9570 411.4741 411.7452 0.0413 -1.0000 -1.0000 2915753 1575106126.20 151.3783 60.0033 32.0000 1.9567 1.9578 411.3705 411.6410 0.0412 -1.0000 -1.0000 2915831 1575106126.30 151.3783 60.0033 32.0000 1.9566 1.9576 411.3872 411.6578 0.0413 -1.0000 -1.0000 2916112 1575106126.40 151.3783 60.0033 32.0000 1.9572 1.9583 411.3443 411.6149 0.0413 -1.0000 -1.0000 2916175 1575106126.50 151.3783 60.0033 32.0000 1.9576 1.9587 411.2596 411.5308 0.0413 -1.0000 -1.0000 2916237 1575106126.60 151.3783 60.0033 32.0000 1.9571 1.9582 411.2428 411.5137 0.0414 -1.0000 -1.0000 2916300 1575106126.70 151.5274 60.0033 32.0000 1.9569 1.9579 411.2968 411.5674 0.0413 -1.0000 -1.0000 2916362 1575106126.80 151.5274 60.0033 32.0000 1.9566 1.9577 411.3082 411.5788 0.0413 -1.0000 -1.0000 2916612 1575106126.90 151.5274 60.0033 32.0000 1.9567 1.9578 411.3903 411.6607 0.0412 -1.0000 -1.0000 2916675 1575106127.00 151.5274 60.0033 32.0000 1.9567 1.9577 411.4429 411.7132 0.0412 -1.0000 -1.0000 2916737 1575106127.10 151.5274 60.0033 32.0000 1.9571 1.9581 411.3940 411.6645 0.0413 -1.0000 -1.0000 2916800 1575106127.20 151.3890 60.0033 32.0000 1.9570 1.9581 411.2991 411.5698 0.0413 -1.0000 -1.0000 2916862 1575106127.30 151.3639 60.0033 32.0000 1.9570 1.9581 411.2406 411.5105 0.0411 -1.0000 -1.0000 2916925 1575106127.40 151.3639 60.0033 32.0000 1.9573 1.9583 411.3542 411.6241 0.0413 -1.0000 -1.0000 2917075 1575106127.50 151.3639 60.0033 32.0000 1.9569 1.9580 411.4037 411.6751 0.0413 -1.0000 -1.0000 2917128 1575106127.60 151.3639 60.0033 32.0000 1.9569 1.9580 411.4693 411.7406 0.0414 -1.0000 -1.0000 2917191 1575106127.70 151.3685 60.0033 32.0000 1.9572 1.9582 411.4690 411.7411 0.0415 -1.0000 -1.0000 2917269 1575106127.80 151.4239 60.0033 32.0000 1.9575 1.9586 411.4508 411.7224 0.0415 -1.0000 -1.0000 2917331 1575106127.90 151.4239 60.0033 32.0000 1.9578 1.9588 411.4484 411.7206 0.0415 -1.0000 -1.0000 2917706 1575106128.00 151.4239 60.0033 32.0000 1.9579 1.9590 411.2674 411.5384 0.0414 -1.0000 -1.0000 2917785 1575106128.10 151.4239 60.0033 32.0000 1.9582 1.9592 411.2737 411.5455 0.0414 -1.0000 -1.0000 2917847 1575106128.20 151.4239 60.0033 32.0000 1.9578 1.9589 411.2201 411.4916 0.0415 -1.0000 -1.0000 2917909 1575106128.30 151.4344 60.0033 32.0000 1.9575 1.9585 411.2677 411.5398 0.0415 -1.0000 -1.0000 2917972 1575106128.40 151.5381 60.0033 32.0000 1.9574 1.9585 411.4458 411.7174 0.0414 -1.0000 -1.0000 2918207 1575106128.50 151.5381 60.0033 32.0000 1.9577 1.9588 411.4866 411.7574 0.0412 -1.0000 -1.0000 2918285 1575106128.60 151.5381 60.0033 32.0000 1.9568 1.9579 411.4451 411.7159 0.0413 -1.0000 -1.0000 2918347 1575106128.70 151.5381 60.0033 32.0000 1.9573 1.9584 411.3182 411.5900 0.0415 -1.0000 -1.0000 2918409 1575106128.80 151.5381 60.0033 32.0000 1.9574 1.9585 411.2783 411.5508 0.0416 -1.0000 -1.0000 2918488 1575106128.90 151.5457 60.0033 32.0000 1.9577 1.9588 411.3353 411.6067 0.0414 -1.0000 -1.0000 2918722 1575106129.00 151.5457 60.0033 32.0000 1.9572 1.9583 411.2729 411.5440 0.0414 -1.0000 -1.0000 2918785 1575106129.10 151.5457 60.0033 32.0000 1.9573 1.9583 411.2905 411.5614 0.0413 -1.0000 -1.0000 2918863 1575106129.20 151.5457 60.0033 32.0000 1.9579 1.9590 411.3090 411.5805 0.0414 -1.0000 -1.0000 2918925 1575106129.30 151.5457 60.0033 32.0000 1.9578 1.9589 411.3436 411.6143 0.0415 -1.0000 -1.0000 2918988 1575106129.40 151.5148 60.0033 32.0000 1.9578 1.9589 411.3680 411.6396 0.0413 -1.0000 -1.0000 2919253 1575106129.50 151.4856 60.0033 32.0000 1.9570 1.9581 411.4871 411.7582 0.0413 -1.0000 -1.0000 2919316 1575106129.60 151.4856 60.0033 32.0000 1.9574 1.9585 411.4464 411.7171 0.0413 -1.0000 -1.0000 2919378 1575106129.70 151.4856 60.0033 32.0000 1.9567 1.9577 411.3269 411.5985 0.0414 -1.0000 -1.0000 2919441 1575106129.80 151.4856 60.0033 32.0000 1.9579 1.9589 411.2372 411.5075 0.0412 -1.0000 -1.0000 2919503 1575106129.90 151.4856 60.0033 32.0000 1.9576 1.9586 411.3363 411.6072 0.0414 -1.0000 -1.0000 2919738 1575106130.00 151.5101 60.0036 32.0000 1.9573 1.9583 411.3649 411.6365 0.0414 -1.0000 -1.0000 2919816 1575106130.10 151.5101 60.0036 32.0000 1.9561 1.9572 411.3702 411.6408 0.0413 -1.0000 -1.0000 2919878 1575106130.20 151.5101 60.0036 32.0000 1.9561 1.9572 411.3218 411.5913 0.0412 -1.0000 -1.0000 2919941 1575106130.30 151.5101 60.0036 32.0000 1.9560 1.9571 411.3994 411.6703 0.0414 -1.0000 -1.0000 2920003 1575106130.40 151.5101 60.0036 32.0000 1.9567 1.9578 411.4580 411.7288 0.0412 -1.0000 -1.0000 2920081 1575106130.50 151.4926 60.0036 32.0000 1.9564 1.9575 411.4695 411.7400 0.0413 -1.0000 -1.0000 2920206 1575106130.60 151.4926 60.0036 32.0000 1.9565 1.9576 411.3634 411.6349 0.0414 -1.0000 -1.0000 2920269 1575106130.70 151.4926 60.0036 32.0000 1.9567 1.9578 411.2545 411.5257 0.0414 -1.0000 -1.0000 2920331 1575106130.80 151.4926 60.0036 32.0000 1.9575 1.9586 411.2606 411.5313 0.0413 -1.0000 -1.0000 2920409 1575106130.90 151.4926 60.0036 32.0000 1.9578 1.9588 411.3598 411.6306 0.0414 -1.0000 -1.0000 2920472 1575106131.00 151.4920 60.0036 32.0000 1.9565 1.9575 411.3458 411.6174 0.0414 -1.0000 -1.0000 2920707 1575106131.10 151.4867 60.0036 32.0000 1.9568 1.9579 411.3894 411.6601 0.0413 -1.0000 -1.0000 2920769 1575106131.20 151.4867 60.0036 32.0000 1.9572 1.9582 411.4527 411.7243 0.0414 -1.0000 -1.0000 2920831 1575106131.30 151.4867 60.0036 32.0000 1.9570 1.9581 411.3592 411.6302 0.0413 -1.0000 -1.0000 2920894 1575106131.40 151.4867 60.0036 32.0000 1.9567 1.9578 411.3093 411.5798 0.0412 -1.0000 -1.0000 2920972 1575106131.50 151.4867 60.0036 32.0000 1.9572 1.9582 411.2008 411.4717 0.0413 -1.0000 -1.0000 2921706 1575106131.60 151.4172 60.0036 32.0000 1.9568 1.9578 411.2455 411.5162 0.0412 -1.0000 -1.0000 2921769 1575106131.70 151.4172 60.0036 32.0000 1.9572 1.9583 411.2750 411.5461 0.0414 -1.0000 -1.0000 2921847 1575106131.80 151.4172 60.0036 32.0000 1.9567 1.9578 411.5028 411.7750 0.0415 -1.0000 -1.0000 2921909 1575106131.90 151.4172 60.0036 32.0000 1.9566 1.9577 411.5773 411.8492 0.0414 -1.0000 -1.0000 2921972 1575106132.00 151.4172 60.0036 32.0000 1.9577 1.9588 411.4095 411.6809 0.0414 -1.0000 -1.0000 2922050 1575106132.10 151.5271 60.0036 32.0000 1.9570 1.9581 411.4078 411.6791 0.0414 -1.0000 -1.0000 2922113 1575106132.20 151.5271 60.0036 32.0000 1.9571 1.9582 411.2992 411.5703 0.0414 -1.0000 -1.0000 2922175 1575106132.30 151.5271 60.0036 32.0000 1.9571 1.9582 411.2391 411.5102 0.0413 -1.0000 -1.0000 2922253 1575106132.40 151.5271 60.0036 32.0000 1.9568 1.9578 411.2885 411.5595 0.0414 -1.0000 -1.0000 2922316 1575106132.50 151.5271 60.0036 32.0000 1.9565 1.9576 411.2792 411.5504 0.0414 -1.0000 -1.0000 2922409 1575106132.60 151.5271 60.0036 32.0000 1.9559 1.9570 411.3765 411.6472 0.0412 -1.0000 -1.0000 2922550 1575106132.70 151.4120 60.0036 32.0000 1.9561 1.9572 411.4229 411.6931 0.0412 -1.0000 -1.0000 2922613 1575106132.80 151.4120 60.0036 32.0000 1.9571 1.9581 411.3450 411.6153 0.0413 -1.0000 -1.0000 2922691 1575106132.90 151.4120 60.0036 32.0000 1.9567 1.9577 411.2603 411.5312 0.0413 -1.0000 -1.0000 2922753 1575106133.00 151.4120 60.0036 32.0000 1.9566 1.9577 411.3323 411.6030 0.0413 -1.0000 -1.0000 2922816 1575106133.10 151.4120 60.0036 32.0000 1.9565 1.9576 411.3991 411.6700 0.0414 -1.0000 -1.0000 2922878 1575106133.20 151.3961 60.0036 32.0000 1.9564 1.9575 411.3174 411.5890 0.0414 -1.0000 -1.0000 2922941 1575106133.30 151.3961 60.0036 32.0000 1.9562 1.9572 411.4256 411.6969 0.0413 -1.0000 -1.0000 2923003 1575106133.40 151.3961 60.0036 32.0000 1.9567 1.9578 411.4432 411.7130 0.0411 -1.0000 -1.0000 2923081 1575106133.50 151.3961 60.0036 32.0000 1.9569 1.9580 411.5169 411.7886 0.0414 -1.0000 -1.0000 2923144 1575106133.60 151.3961 60.0036 32.0000 1.9573 1.9584 411.4322 411.7035 0.0414 -1.0000 -1.0000 2923207 1575106133.70 151.4245 60.0036 32.0000 1.9577 1.9588 411.3440 411.6153 0.0414 -1.0000 -1.0000 2923285 1575106133.80 151.4440 60.0036 32.0000 1.9579 1.9590 411.2785 411.5496 0.0414 -1.0000 -1.0000 2923347 1575106133.90 151.4440 60.0036 32.0000 1.9571 1.9582 411.2788 411.5496 0.0413 -1.0000 -1.0000 2923410 1575106134.00 151.4440 60.0036 32.0000 1.9569 1.9580 411.3007 411.5716 0.0413 -1.0000 -1.0000 2924113 1575106134.10 151.4440 60.0036 32.0000 1.9574 1.9585 411.3662 411.6374 0.0413 -1.0000 -1.0000 2924175 1575106134.20 151.4440 60.0036 32.0000 1.9571 1.9581 411.4187 411.6884 0.0411 -1.0000 -1.0000 2924238 1575106134.30 151.5077 60.0036 32.0000 1.9573 1.9583 411.4201 411.6908 0.0414 -1.0000 -1.0000 2924316 1575106134.40 151.5077 60.0036 32.0000 1.9575 1.9585 411.2691 411.5398 0.0413 -1.0000 -1.0000 2924378 1575106134.50 151.5077 60.0036 32.0000 1.9574 1.9585 411.3081 411.5788 0.0413 -1.0000 -1.0000 2924441 1575106134.60 151.5077 60.0036 32.0000 1.9568 1.9578 411.3129 411.5835 0.0412 -1.0000 -1.0000 2924503 1575106134.70 151.5077 60.0036 32.0000 1.9560 1.9570 411.2746 411.5457 0.0414 -1.0000 -1.0000 2924566 1575106134.80 151.5251 60.0026 32.0000 1.9562 1.9572 411.4450 411.7151 0.0413 -1.0000 -1.0000 2924644 1575106134.90 151.5251 60.0026 32.0000 1.9568 1.9579 411.3128 411.5845 0.0414 -1.0000 -1.0000 2924707 1575106135.00 151.5251 60.0026 32.0000 1.9568 1.9578 411.2574 411.5279 0.0412 -1.0000 -1.0000 2924769 1575106135.10 151.5251 60.0026 32.0000 1.9571 1.9581 411.3039 411.5748 0.0413 -1.0000 -1.0000 2924847 1575106135.20 151.5251 60.0026 32.0000 1.9578 1.9589 411.2501 411.5206 0.0413 -1.0000 -1.0000 2924910 1575106135.30 151.5251 60.0026 32.0000 1.9562 1.9573 411.3459 411.6162 0.0412 -1.0000 -1.0000 2924972 1575106135.40 151.4335 60.0026 32.0000 1.9560 1.9571 411.3591 411.6299 0.0414 -1.0000 -1.0000 2925035 1575106135.50 151.4180 60.0026 32.0000 1.9569 1.9580 411.4332 411.7043 0.0414 -1.0000 -1.0000 2925113 1575106135.60 151.4180 60.0026 32.0000 1.9570 1.9581 411.3755 411.6468 0.0413 -1.0000 -1.0000 2925347 1575106135.70 151.4180 60.0026 32.0000 1.9574 1.9585 411.2858 411.5574 0.0415 -1.0000 -1.0000 2925425 1575106135.80 151.4180 60.0026 32.0000 1.9573 1.9584 411.2826 411.5545 0.0414 -1.0000 -1.0000 2925488 1575106135.90 151.4180 60.0026 32.0000 1.9575 1.9586 411.2216 411.4923 0.0413 -1.0000 -1.0000 2925550 1575106136.00 151.4180 60.0026 32.0000 1.9574 1.9584 411.3906 411.6620 0.0414 -1.0000 -1.0000 2925628 1575106136.10 151.4480 60.0026 32.0000 1.9568 1.9578 411.4827 411.7535 0.0413 -1.0000 -1.0000 2925863 1575106136.20 151.4480 60.0026 32.0000 1.9562 1.9573 411.4727 411.7437 0.0413 -1.0000 -1.0000 2925941 1575106136.30 151.4480 60.0026 32.0000 1.9562 1.9572 411.4632 411.7339 0.0413 -1.0000 -1.0000 2926003 1575106136.40 151.4480 60.0026 32.0000 1.9566 1.9577 411.2389 411.5098 0.0413 -1.0000 -1.0000 2926066 1575106136.50 151.4480 60.0026 32.0000 1.9583 1.9593 411.1843 411.4542 0.0413 -1.0000 -1.0000 2926144 1575106136.60 151.4470 60.0026 32.0000 1.9574 1.9584 411.2841 411.5552 0.0414 -1.0000 -1.0000 2927097 1575106136.70 151.4470 60.0026 32.0000 1.9570 1.9580 411.4360 411.7076 0.0414 -1.0000 -1.0000 2927159 1575106136.80 151.4470 60.0026 32.0000 1.9570 1.9580 411.5697 411.8417 0.0414 -1.0000 -1.0000 2927238 1575106136.90 151.4470 60.0026 32.0000 1.9564 1.9574 411.3734 411.6439 0.0412 -1.0000 -1.0000 2927300 1575106137.00 151.4470 60.0026 32.0000 1.9566 1.9576 411.4842 411.7551 0.0414 -1.0000 -1.0000 2927363 1575106137.10 151.4673 60.0026 32.0000 1.9568 1.9578 411.3734 411.6451 0.0414 -1.0000 -1.0000 2927425 1575106137.20 151.5650 60.0026 32.0000 1.9577 1.9587 411.3519 411.6224 0.0413 -1.0000 -1.0000 2927488 1575106137.30 151.5650 60.0026 32.0000 1.9578 1.9589 411.2662 411.5371 0.0413 -1.0000 -1.0000 2927550 1575106137.40 151.5650 60.0026 32.0000 1.9577 1.9588 411.1384 411.4101 0.0414 -1.0000 -1.0000 2927628 1575106137.50 151.5650 60.0026 32.0000 1.9577 1.9587 411.2818 411.5527 0.0413 -1.0000 -1.0000 2927691 1575106137.60 151.5650 60.0026 32.0000 1.9566 1.9576 411.4506 411.7220 0.0414 -1.0000 -1.0000 2927753 1575106137.70 151.5297 60.0026 32.0000 1.9567 1.9578 411.4870 411.7593 0.0416 -1.0000 -1.0000 2927847 1575106137.80 151.5297 60.0026 32.0000 1.9569 1.9580 411.4989 411.7708 0.0414 -1.0000 -1.0000 2927909 1575106137.90 151.5297 60.0026 32.0000 1.9581 1.9592 411.3784 411.6492 0.0413 -1.0000 -1.0000 2927972 1575106138.00 151.5297 60.0026 32.0000 1.9579 1.9590 411.3073 411.5776 0.0412 -1.0000 -1.0000 2928035 1575106138.10 151.5297 60.0026 32.0000 1.9580 1.9591 411.3170 411.5875 0.0413 -1.0000 -1.0000 2928097 1575106138.20 151.5444 60.0026 32.0000 1.9581 1.9591 411.2297 411.5005 0.0413 -1.0000 -1.0000 2928159 1575106138.30 151.5485 60.0026 32.0000 1.9577 1.9588 411.3483 411.6194 0.0414 -1.0000 -1.0000 2928238 1575106138.40 151.5485 60.0026 32.0000 1.9571 1.9581 411.3623 411.6339 0.0414 -1.0000 -1.0000 2928300 1575106138.50 151.5485 60.0026 32.0000 1.9570 1.9581 411.5001 411.7718 0.0414 -1.0000 -1.0000 2928378 1575106138.60 151.5485 60.0026 32.0000 1.9566 1.9577 411.4554 411.7274 0.0416 -1.0000 -1.0000 2928441 1575106138.70 151.5188 60.0026 32.0000 1.9573 1.9583 411.2740 411.5458 0.0414 -1.0000 -1.0000 2928503 1575106138.80 151.4041 60.0026 32.0000 1.9568 1.9578 411.2215 411.4924 0.0413 -1.0000 -1.0000 2928582 1575106138.90 151.4041 60.0026 32.0000 1.9562 1.9572 411.1604 411.4316 0.0414 -1.0000 -1.0000 2928644 1575106139.00 151.4041 60.0026 32.0000 1.9573 1.9583 411.2799 411.5514 0.0414 -1.0000 -1.0000 2928707 1575106139.10 151.4041 60.0026 32.0000 1.9565 1.9576 411.3990 411.6709 0.0415 -1.0000 -1.0000 2928785 1575106139.20 151.4041 60.0026 32.0000 1.9561 1.9571 411.4895 411.7611 0.0414 -1.0000 -1.0000 2928847 1575106139.30 151.4041 60.0026 32.0000 1.9570 1.9581 411.3979 411.6686 0.0412 -1.0000 -1.0000 2928909 1575106139.40 151.5255 60.0026 32.0000 1.9575 1.9586 411.3796 411.6504 0.0414 -1.0000 -1.0000 2928988 1575106139.50 151.5255 60.0026 32.0000 1.9579 1.9589 411.2537 411.5258 0.0415 -1.0000 -1.0000 2929050 1575106139.60 151.5255 60.0026 32.0000 1.9575 1.9585 411.2590 411.5309 0.0415 -1.0000 -1.0000 2929113 1575106139.70 151.5255 60.0026 32.0000 1.9571 1.9581 411.2480 411.5197 0.0415 -1.0000 -1.0000 2929566 1575106139.80 151.5255 60.0026 32.0000 1.9566 1.9576 411.2776 411.5502 0.0416 -1.0000 -1.0000 2929628 1575106139.90 151.5255 60.0026 32.0000 1.9563 1.9574 411.3514 411.6236 0.0415 -1.0000 -1.0000 2929691 1575106140.00 151.4430 60.0038 32.0000 1.9581 1.9592 411.2958 411.5678 0.0415 -1.0000 -1.0000 2929769 1575106140.10 151.4430 60.0038 32.0000 1.9578 1.9589 411.2134 411.4854 0.0415 -1.0000 -1.0000 2929831 1575106140.20 151.4430 60.0038 32.0000 1.9577 1.9588 411.2306 411.5032 0.0416 -1.0000 -1.0000 2930378 1575106140.30 151.4430 60.0038 32.0000 1.9578 1.9588 411.2177 411.4894 0.0414 -1.0000 -1.0000 2930456 1575106140.40 151.4430 60.0038 32.0000 1.9577 1.9588 411.2818 411.5543 0.0415 -1.0000 -1.0000 2930519 1575106140.50 151.4430 60.0038 32.0000 1.9572 1.9583 411.3400 411.6119 0.0415 -1.0000 -1.0000 2930597 1575106140.60 151.4430 60.0038 32.0000 1.9565 1.9575 411.3802 411.6530 0.0416 -1.0000 -1.0000 2930659 1575106140.70 151.4194 60.0038 32.0000 1.9570 1.9581 411.3257 411.5985 0.0416 -1.0000 -1.0000 2930722 1575106140.80 151.4194 60.0038 32.0000 1.9572 1.9583 411.1306 411.4026 0.0415 -1.0000 -1.0000 2930785 1575106140.90 151.4194 60.0038 32.0000 1.9573 1.9584 411.2481 411.5208 0.0416 -1.0000 -1.0000 2930847 1575106141.00 151.4194 60.0038 32.0000 1.9572 1.9583 411.4322 411.7056 0.0417 -1.0000 -1.0000 2930909 1575106141.10 151.4194 60.0038 32.0000 1.9565 1.9575 411.4614 411.7338 0.0415 -1.0000 -1.0000 2930988 1575106141.20 151.5559 60.0038 32.0000 1.9570 1.9580 411.4645 411.7370 0.0415 -1.0000 -1.0000 2931050 1575106141.30 151.5950 60.0038 32.0000 1.9587 1.9597 411.4639 411.7353 0.0413 -1.0000 -1.0000 2931113 1575106141.40 151.5950 60.0038 32.0000 1.9586 1.9597 411.2501 411.5232 0.0417 -1.0000 -1.0000 2931191 1575106141.50 151.5950 60.0038 32.0000 1.9589 1.9600 411.2719 411.5440 0.0415 -1.0000 -1.0000 2931253 1575106141.60 151.5950 60.0038 32.0000 1.9583 1.9594 411.3356 411.6080 0.0416 -1.0000 -1.0000 2931316 1575106141.70 151.5950 60.0038 32.0000 1.9588 1.9599 411.2700 411.5426 0.0415 -1.0000 -1.0000 2931378 1575106141.80 151.5546 60.0038 32.0000 1.9578 1.9588 411.2726 411.5436 0.0414 -1.0000 -1.0000 2931613 1575106141.90 151.5546 60.0038 32.0000 1.9579 1.9590 411.3044 411.5759 0.0414 -1.0000 -1.0000 2931675 1575106142.00 151.5546 60.0038 32.0000 1.9575 1.9585 411.4801 411.7525 0.0416 -1.0000 -1.0000 2931738 1575106142.10 151.5546 60.0038 32.0000 1.9577 1.9587 411.4902 411.7633 0.0417 -1.0000 -1.0000 2931800 1575106142.20 151.5546 60.0038 32.0000 1.9588 1.9598 411.3997 411.6734 0.0417 -1.0000 -1.0000 2931863 1575106142.30 151.4691 60.0038 32.0000 1.9582 1.9593 411.3318 411.6056 0.0418 -1.0000 -1.0000 2932113 1575106142.40 151.4691 60.0038 32.0000 1.9575 1.9586 411.2409 411.5126 0.0415 -1.0000 -1.0000 2932175 1575106142.50 151.4691 60.0038 32.0000 1.9574 1.9584 411.3488 411.6213 0.0416 -1.0000 -1.0000 2932238 1575106142.60 151.4691 60.0038 32.0000 1.9577 1.9588 411.4736 411.7466 0.0417 -1.0000 -1.0000 2932300 1575106142.70 151.4691 60.0038 32.0000 1.9576 1.9587 411.6017 411.8745 0.0416 -1.0000 -1.0000 2932363 1575106142.80 151.4813 60.0038 32.0000 1.9578 1.9588 411.6251 411.8981 0.0415 -1.0000 -1.0000 2932675 1575106142.90 151.6254 60.0038 32.0000 1.9580 1.9591 411.4711 411.7435 0.0416 -1.0000 -1.0000 2932738 1575106143.00 151.6254 60.0038 32.0000 1.9582 1.9593 411.4350 411.7089 0.0417 -1.0000 -1.0000 2932800 1575106143.10 151.6254 60.0038 32.0000 1.9586 1.9597 411.3768 411.6492 0.0415 -1.0000 -1.0000 2932863 1575106143.20 151.6254 60.0038 32.0000 1.9579 1.9590 411.3076 411.5797 0.0415 -1.0000 -1.0000 2932925 1575106143.30 151.6254 60.0038 32.0000 1.9577 1.9588 411.4449 411.7174 0.0416 -1.0000 -1.0000 2933613 1575106143.40 151.5919 60.0038 32.0000 1.9566 1.9577 411.5833 411.8559 0.0416 -1.0000 -1.0000 2933691 1575106143.50 151.5896 60.0038 32.0000 1.9568 1.9579 411.4505 411.7233 0.0416 -1.0000 -1.0000 2933753 1575106143.60 151.5896 60.0038 32.0000 1.9577 1.9588 411.3281 411.6006 0.0416 -1.0000 -1.0000 2933816 1575106143.70 151.5896 60.0038 32.0000 1.9580 1.9591 411.2426 411.5152 0.0416 -1.0000 -1.0000 2933894 1575106143.80 151.5896 60.0038 32.0000 1.9576 1.9587 411.3057 411.5775 0.0415 -1.0000 -1.0000 2933941 1575106143.90 151.5896 60.0038 32.0000 1.9570 1.9580 411.2450 411.5175 0.0416 -1.0000 -1.0000 2938785 1575106149.10 151.5606 60.0043 32.0000 1.9578 1.9589 411.2053 411.4766 0.0414 -1.0000 -1.0000 2938863 1575106149.20 151.5606 60.0043 32.0000 1.9579 1.9590 411.2209 411.4927 0.0414 -1.0000 -1.0000 2938926 1575106149.30 151.5606 60.0043 32.0000 1.9581 1.9591 411.3326 411.6041 0.0414 -1.0000 -1.0000 2938988 1575106149.40 151.5606 60.0043 32.0000 1.9576 1.9587 411.4164 411.6884 0.0415 -1.0000 -1.0000 2939051 1575106149.50 151.5606 60.0043 32.0000 1.9573 1.9583 411.4435 411.7152 0.0414 -1.0000 -1.0000 2939863 1575106149.60 151.4975 60.0043 32.0000 1.9574 1.9585 411.4150 411.6861 0.0413 -1.0000 -1.0000 2939926 1575106149.70 151.4933 60.0043 32.0000 1.9576 1.9586 411.3831 411.6550 0.0415 -1.0000 -1.0000 2939988 1575106149.80 151.4933 60.0043 32.0000 1.9576 1.9587 411.2759 411.5482 0.0415 -1.0000 -1.0000 2940051 1575106149.90 151.4933 60.0043 32.0000 1.9578 1.9589 411.2977 411.5694 0.0414 -1.0000 -1.0000 2940129 1575106150.00 151.4933 60.0043 32.0000 1.9575 1.9586 411.1229 411.3943 0.0415 -1.0000 -1.0000 2940222 1575106150.10 151.4933 60.0043 32.0000 1.9573 1.9584 411.3150 411.5868 0.0415 -1.0000 -1.0000 2940285 1575106150.20 151.5064 60.0040 32.0000 1.9573 1.9583 411.3465 411.6180 0.0414 -1.0000 -1.0000 2940379 1575106150.30 151.5064 60.0040 32.0000 1.9573 1.9584 411.3693 411.6412 0.0415 -1.0000 -1.0000 2940441 1575106150.40 151.5064 60.0040 32.0000 1.9581 1.9592 411.3234 411.5964 0.0417 -1.0000 -1.0000 2940504 1575106150.50 151.5064 60.0040 32.0000 1.9576 1.9586 411.3033 411.5759 0.0415 -1.0000 -1.0000 2940582 1575106150.60 151.5064 60.0040 32.0000 1.9577 1.9587 411.2642 411.5361 0.0415 -1.0000 -1.0000 2940644 1575106150.70 151.5064 60.0040 32.0000 1.9583 1.9594 411.2632 411.5352 0.0415 -1.0000 -1.0000 2940707 1575106150.80 151.5037 60.0040 32.0000 1.9579 1.9589 411.3396 411.6124 0.0416 -1.0000 -1.0000 2940785 1575106150.90 151.4958 60.0040 32.0000 1.9562 1.9573 411.3712 411.6433 0.0415 -1.0000 -1.0000 2940847 1575106151.00 151.5020 60.0040 32.0000 1.9563 1.9574 411.3626 411.6353 0.0416 -1.0000 -1.0000 2940988 1575106151.10 151.4377 60.0040 32.0000 1.9567 1.9578 411.4678 411.7413 0.0417 -1.0000 -1.0000 2941066 1575106151.20 151.4377 60.0040 32.0000 1.9569 1.9579 411.3870 411.6596 0.0415 -1.0000 -1.0000 2941129 1575106151.30 151.4377 60.0040 32.0000 1.9576 1.9587 411.3345 411.6067 0.0416 -1.0000 -1.0000 2941191 1575106151.40 151.4377 60.0040 32.0000 1.9580 1.9591 411.2367 411.5110 0.0419 -1.0000 -1.0000 2941269 1575106151.50 151.4377 60.0040 32.0000 1.9571 1.9581 411.2619 411.5345 0.0416 -1.0000 -1.0000 2941457 1575106151.60 151.4377 60.0040 32.0000 1.9578 1.9589 411.2539 411.5269 0.0417 -1.0000 -1.0000 2941519 1575106151.70 151.4377 60.0040 32.0000 1.9573 1.9584 411.3881 411.6611 0.0416 -1.0000 -1.0000 2941582 1575106151.80 151.4377 60.0040 32.0000 1.9573 1.9584 411.4429 411.7162 0.0417 -1.0000 -1.0000 2941644 1575106151.90 151.4773 60.0040 32.0000 1.9569 1.9580 411.4506 411.7235 0.0417 -1.0000 -1.0000 2941707 1575106152.00 151.5225 60.0040 32.0000 1.9574 1.9585 411.3573 411.6304 0.0416 -1.0000 -1.0000 2941785 1575106152.10 151.5225 60.0040 32.0000 1.9574 1.9585 411.2126 411.4849 0.0416 -1.0000 -1.0000 2941847 1575106152.20 151.5225 60.0040 32.0000 1.9583 1.9594 411.2742 411.5479 0.0417 -1.0000 -1.0000 2941910 1575106152.30 151.5225 60.0040 32.0000 1.9573 1.9584 411.2629 411.5358 0.0416 -1.0000 -1.0000 2941988 1575106152.40 151.5225 60.0040 32.0000 1.9574 1.9584 411.3182 411.5910 0.0416 -1.0000 -1.0000 2942051 1575106152.50 151.5225 60.0040 32.0000 1.9574 1.9585 411.4686 411.7418 0.0417 -1.0000 -1.0000 2942113 1575106152.60 151.5540 60.0040 32.0000 1.9573 1.9584 411.4677 411.7406 0.0416 -1.0000 -1.0000 2942410 1575106152.70 151.5720 60.0040 32.0000 1.9571 1.9582 411.4202 411.6934 0.0417 -1.0000 -1.0000 2942488 1575106152.80 151.5720 60.0040 32.0000 1.9579 1.9590 411.3077 411.5809 0.0416 -1.0000 -1.0000 2942551 1575106152.90 151.5720 60.0040 32.0000 1.9583 1.9594 411.2473 411.5200 0.0415 -1.0000 -1.0000 2942613 1575106153.00 151.5720 60.0040 32.0000 1.9578 1.9589 411.2600 411.5323 0.0416 -1.0000 -1.0000 2942676 1575106153.10 151.5720 60.0040 32.0000 1.9575 1.9586 411.2746 411.5467 0.0416 -1.0000 -1.0000 2942910 1575106153.20 151.5720 60.0040 32.0000 1.9567 1.9578 411.3367 411.6099 0.0416 -1.0000 -1.0000 2942972 1575106153.30 151.4725 60.0040 32.0000 1.9567 1.9578 411.4394 411.7115 0.0414 -1.0000 -1.0000 2943051 1575106153.40 151.4725 60.0040 32.0000 1.9569 1.9580 411.3987 411.6718 0.0416 -1.0000 -1.0000 2943144 1575106153.50 151.4725 60.0040 32.0000 1.9573 1.9584 411.4416 411.7144 0.0416 -1.0000 -1.0000 2943269 1575106153.60 151.4725 60.0040 32.0000 1.9570 1.9581 411.2783 411.5507 0.0416 -1.0000 -1.0000 2943363 1575106153.70 151.4725 60.0040 32.0000 1.9578 1.9589 411.2041 411.4761 0.0415 -1.0000 -1.0000 2943441 1575106153.80 151.4725 60.0040 32.0000 1.9576 1.9587 411.3091 411.5817 0.0416 -1.0000 -1.0000 2943504 1575106153.90 151.5690 60.0040 32.0000 1.9578 1.9589 411.3718 411.6445 0.0416 -1.0000 -1.0000 2943566 1575106154.00 151.5690 60.0040 32.0000 1.9568 1.9579 411.4298 411.7023 0.0416 -1.0000 -1.0000 2943644 1575106154.10 151.5690 60.0040 32.0000 1.9569 1.9580 411.3056 411.5768 0.0415 -1.0000 -1.0000 2943863 1575106154.20 151.5690 60.0040 32.0000 1.9570 1.9580 411.4172 411.6895 0.0415 -1.0000 -1.0000 2943926 1575106154.30 151.5690 60.0040 32.0000 1.9562 1.9573 411.3591 411.6313 0.0415 -1.0000 -1.0000 2944004 1575106154.40 151.5256 60.0040 32.0000 1.9569 1.9580 411.2886 411.5602 0.0414 -1.0000 -1.0000 2944066 1575106154.50 151.4997 60.0040 32.0000 1.9576 1.9587 411.2705 411.5420 0.0415 -1.0000 -1.0000 2944129 1575106154.60 151.4997 60.0040 32.0000 1.9568 1.9579 411.2171 411.4900 0.0417 -1.0000 -1.0000 2944863 1575106154.70 151.4997 60.0040 32.0000 1.9574 1.9585 411.1701 411.4428 0.0416 -1.0000 -1.0000 2944926 1575106154.80 151.4997 60.0040 32.0000 1.9565 1.9575 411.3742 411.6474 0.0416 -1.0000 -1.0000 2945004 1575106154.90 151.4997 60.0040 32.0000 1.9574 1.9585 411.4067 411.6789 0.0415 -1.0000 -1.0000 2945066 1575106155.00 151.5056 60.0039 32.0000 1.9569 1.9580 411.3308 411.6033 0.0416 -1.0000 -1.0000 2945129 1575106155.10 151.6013 60.0036 32.0000 1.9577 1.9588 411.2943 411.5664 0.0415 -1.0000 -1.0000 2945207 1575106155.20 151.6013 60.0036 32.0000 1.9580 1.9591 411.2584 411.5308 0.0416 -1.0000 -1.0000 2945269 1575106155.30 151.6013 60.0036 32.0000 1.9580 1.9591 411.1968 411.4703 0.0417 -1.0000 -1.0000 2945332 1575106155.40 151.6013 60.0036 32.0000 1.9577 1.9587 411.2988 411.5712 0.0416 -1.0000 -1.0000 2945410 1575106155.50 151.6013 60.0036 32.0000 1.9568 1.9579 411.2090 411.4825 0.0417 -1.0000 -1.0000 2945472 1575106155.60 151.4046 60.0036 32.0000 1.9569 1.9580 411.3149 411.5880 0.0416 -1.0000 -1.0000 2945644 1575106155.70 151.4046 60.0036 32.0000 1.9567 1.9577 411.3897 411.6626 0.0416 -1.0000 -1.0000 2945722 1575106155.80 151.4046 60.0036 32.0000 1.9569 1.9580 411.4033 411.6763 0.0416 -1.0000 -1.0000 2945785 1575106155.90 151.4046 60.0036 32.0000 1.9565 1.9576 411.3340 411.6070 0.0416 -1.0000 -1.0000 2945847 1575106156.00 151.4046 60.0036 32.0000 1.9581 1.9592 411.2774 411.5513 0.0419 -1.0000 -1.0000 2945910 1575106156.10 151.4786 60.0036 32.0000 1.9582 1.9592 411.2583 411.5299 0.0415 -1.0000 -1.0000 2946097 1575106156.20 151.4671 60.0036 32.0000 1.9573 1.9583 411.2913 411.5647 0.0417 -1.0000 -1.0000 2946160 1575106156.30 151.4671 60.0036 32.0000 1.9574 1.9585 411.2979 411.5719 0.0418 -1.0000 -1.0000 2946238 1575106156.40 151.4671 60.0036 32.0000 1.9577 1.9588 411.3905 411.6638 0.0416 -1.0000 -1.0000 2946301 1575106156.50 151.4671 60.0036 32.0000 1.9571 1.9582 411.4194 411.6917 0.0416 -1.0000 -1.0000 2946379 1575106156.60 151.4671 60.0036 32.0000 1.9566 1.9577 411.3548 411.6284 0.0417 -1.0000 -1.0000 2946426 1575106156.70 151.4671 60.0036 32.0000 1.9568 1.9579 411.2755 411.5479 0.0415 -1.0000 -1.0000 2946504 1575106156.80 151.4671 60.0036 32.0000 1.9575 1.9586 411.1894 411.4620 0.0416 -1.0000 -1.0000 2946566 1575106156.90 151.4671 60.0036 32.0000 1.9573 1.9583 411.1311 411.4039 0.0416 -1.0000 -1.0000 2946629 1575106157.00 151.4671 60.0036 32.0000 1.9577 1.9588 411.2670 411.5401 0.0416 -1.0000 -1.0000 2946754 1575106157.10 151.4671 60.0036 32.0000 1.9569 1.9579 411.4002 411.6717 0.0414 -1.0000 -1.0000 2946816 1575106157.20 151.4618 60.0036 32.0000 1.9566 1.9576 411.4027 411.6740 0.0415 -1.0000 -1.0000 2947191 1575106157.30 151.4575 60.0036 32.0000 1.9569 1.9580 411.3389 411.6120 0.0417 -1.0000 -1.0000 2947254 1575106157.40 151.4575 60.0036 32.0000 1.9567 1.9578 411.2855 411.5583 0.0416 -1.0000 -1.0000 2947332 1575106157.50 151.4575 60.0036 32.0000 1.9573 1.9584 411.2581 411.5309 0.0417 -1.0000 -1.0000 2947394 1575106157.60 151.4575 60.0036 32.0000 1.9573 1.9584 411.2085 411.4811 0.0415 -1.0000 -1.0000 2947457 1575106157.70 151.4575 60.0036 32.0000 1.9577 1.9587 411.2217 411.4940 0.0416 -1.0000 -1.0000 2947644 1575106157.80 151.4597 60.0036 32.0000 1.9579 1.9590 411.2562 411.5293 0.0416 -1.0000 -1.0000 2947707 1575106157.90 151.4912 60.0036 32.0000 1.9575 1.9586 411.2962 411.5692 0.0417 -1.0000 -1.0000 2947785 1575106158.00 151.4912 60.0036 32.0000 1.9571 1.9581 411.3818 411.6559 0.0417 -1.0000 -1.0000 2947863 1575106158.10 151.4912 60.0036 32.0000 1.9566 1.9576 411.4076 411.6799 0.0416 -1.0000 -1.0000 2947926 1575106158.20 151.4912 60.0036 32.0000 1.9570 1.9581 411.2926 411.5665 0.0418 -1.0000 -1.0000 2948144 1575106158.30 151.4912 60.0036 32.0000 1.9574 1.9584 411.2440 411.5172 0.0416 -1.0000 -1.0000 2948222 1575106158.40 151.4526 60.0036 32.0000 1.9579 1.9590 411.2310 411.5032 0.0416 -1.0000 -1.0000 2948285 1575106158.50 151.4526 60.0036 32.0000 1.9575 1.9585 411.1843 411.4573 0.0417 -1.0000 -1.0000 2948363 1575106158.60 151.4526 60.0036 32.0000 1.9570 1.9581 411.2688 411.5418 0.0417 -1.0000 -1.0000 2948426 1575106158.70 151.4526 60.0036 32.0000 1.9569 1.9580 411.2384 411.5115 0.0417 -1.0000 -1.0000 2948660 1575106158.80 151.4526 60.0036 32.0000 1.9563 1.9574 411.4533 411.7268 0.0417 -1.0000 -1.0000 2948722 1575106158.90 151.4469 60.0036 32.0000 1.9566 1.9577 411.3752 411.6491 0.0418 -1.0000 -1.0000 2948785 1575106159.00 151.4348 60.0036 32.0000 1.9573 1.9584 411.2663 411.5395 0.0417 -1.0000 -1.0000 2948847 1575106159.10 151.4348 60.0036 32.0000 1.9566 1.9576 411.3322 411.6057 0.0418 -1.0000 -1.0000 2948926 1575106159.20 151.4348 60.0036 32.0000 1.9581 1.9592 411.2296 411.5025 0.0416 -1.0000 -1.0000 2949207 1575106159.30 151.4348 60.0036 32.0000 1.9578 1.9588 411.1961 411.4693 0.0417 -1.0000 -1.0000 2949269 1575106159.40 151.4348 60.0036 32.0000 1.9567 1.9577 411.3166 411.5904 0.0418 -1.0000 -1.0000 2949347 1575106159.50 151.4439 60.0036 32.0000 1.9565 1.9575 411.3943 411.6684 0.0418 -1.0000 -1.0000 2949410 1575106159.60 151.4439 60.0036 32.0000 1.9567 1.9577 411.4189 411.6929 0.0418 -1.0000 -1.0000 2949472 1575106159.70 151.4439 60.0036 32.0000 1.9570 1.9581 411.3069 411.5803 0.0418 -1.0000 -1.0000 2949551 1575106159.80 151.4439 60.0036 32.0000 1.9571 1.9582 411.2340 411.5082 0.0418 -1.0000 -1.0000 2949738 1575106159.90 151.4439 60.0036 32.0000 1.9574 1.9584 411.2828 411.5573 0.0420 -1.0000 -1.0000 2949801 1575106160.00 151.4041 60.0033 32.0000 1.9576 1.9587 411.1778 411.4525 0.0418 -1.0000 -1.0000 2949879 1575106160.10 151.4041 60.0033 32.0000 1.9575 1.9585 411.2751 411.5485 0.0417 -1.0000 -1.0000 2949941 1575106160.20 151.4041 60.0033 32.0000 1.9573 1.9583 411.2938 411.5673 0.0417 -1.0000 -1.0000 2950004 1575106160.30 151.4041 60.0033 32.0000 1.9569 1.9579 411.2547 411.5284 0.0418 -1.0000 -1.0000 2950379 1575106160.40 151.4041 60.0033 32.0000 1.9568 1.9579 411.3629 411.6377 0.0419 -1.0000 -1.0000 2950441 1575106160.50 151.4041 60.0033 32.0000 1.9569 1.9580 411.3798 411.6542 0.0419 -1.0000 -1.0000 2950519 1575106160.60 151.4041 60.0033 32.0000 1.9573 1.9583 411.2712 411.5457 0.0419 -1.0000 -1.0000 2950582 1575106160.70 151.5690 60.0033 32.0000 1.9581 1.9592 411.2120 411.4866 0.0418 -1.0000 -1.0000 2950644 1575106160.80 151.5690 60.0033 32.0000 1.9576 1.9587 411.2648 411.5383 0.0416 -1.0000 -1.0000 2951488 1575106160.90 151.5690 60.0033 32.0000 1.9579 1.9590 411.2741 411.5479 0.0418 -1.0000 -1.0000 2951551 1575106161.00 151.5690 60.0033 32.0000 1.9569 1.9580 411.2921 411.5659 0.0417 -1.0000 -1.0000 2951613 1575106161.10 151.5690 60.0033 32.0000 1.9572 1.9582 411.3041 411.5772 0.0417 -1.0000 -1.0000 2951691 1575106161.20 151.5690 60.0033 32.0000 1.9567 1.9578 411.3345 411.6081 0.0418 -1.0000 -1.0000 2951754 1575106161.30 151.4968 60.0033 32.0000 1.9577 1.9587 411.4350 411.7082 0.0416 -1.0000 -1.0000 2951816 1575106161.40 151.4968 60.0033 32.0000 1.9564 1.9575 411.3750 411.6479 0.0417 -1.0000 -1.0000 2951879 1575106161.50 151.4968 60.0033 32.0000 1.9576 1.9586 411.3603 411.6342 0.0418 -1.0000 -1.0000 2951941 1575106161.60 151.4968 60.0033 32.0000 1.9580 1.9591 411.2874 411.5601 0.0416 -1.0000 -1.0000 2952004 1575106161.70 151.4968 60.0033 32.0000 1.9574 1.9585 411.3022 411.5755 0.0418 -1.0000 -1.0000 2952082 1575106161.80 151.4842 60.0033 32.0000 1.9572 1.9583 411.3728 411.6470 0.0418 -1.0000 -1.0000 2952144 1575106161.90 151.4842 60.0033 32.0000 1.9571 1.9582 411.4544 411.7271 0.0415 -1.0000 -1.0000 2952207 1575106162.00 151.4842 60.0033 32.0000 1.9572 1.9583 411.3858 411.6582 0.0416 -1.0000 -1.0000 2952285 1575106162.10 151.4842 60.0033 32.0000 1.9571 1.9582 411.4028 411.6761 0.0416 -1.0000 -1.0000 2952347 1575106162.20 151.4842 60.0033 32.0000 1.9581 1.9592 411.3250 411.5984 0.0418 -1.0000 -1.0000 2952410 1575106162.30 151.4483 60.0033 32.0000 1.9578 1.9589 411.2601 411.5316 0.0415 -1.0000 -1.0000 2952488 1575106162.40 151.4209 60.0033 32.0000 1.9584 1.9594 411.3168 411.5905 0.0417 -1.0000 -1.0000 2952551 1575106162.50 151.4209 60.0033 32.0000 1.9574 1.9585 411.3477 411.6208 0.0416 -1.0000 -1.0000 2952613 1575106162.60 151.4209 60.0033 32.0000 1.9570 1.9581 411.3108 411.5834 0.0416 -1.0000 -1.0000 2952676 1575106162.70 151.4209 60.0033 32.0000 1.9569 1.9580 411.3809 411.6547 0.0417 -1.0000 -1.0000 2952738 1575106162.80 151.4209 60.0033 32.0000 1.9566 1.9577 411.3627 411.6363 0.0418 -1.0000 -1.0000 2952816 1575106162.90 151.4209 60.0033 32.0000 1.9571 1.9581 411.3842 411.6577 0.0417 -1.0000 -1.0000 2952879 1575106163.00 151.4209 60.0033 32.0000 1.9567 1.9578 411.3332 411.6065 0.0417 -1.0000 -1.0000 2952941 1575106163.10 151.4209 60.0033 32.0000 1.9562 1.9573 411.3791 411.6532 0.0416 -1.0000 -1.0000 2953019 1575106163.20 151.4209 60.0033 32.0000 1.9577 1.9588 411.2478 411.5214 0.0417 -1.0000 -1.0000 2953082 1575106163.30 151.4209 60.0033 32.0000 1.9577 1.9588 411.2831 411.5567 0.0417 -1.0000 -1.0000 2953144 1575106163.40 151.4209 60.0033 32.0000 1.9570 1.9581 411.2520 411.5255 0.0417 -1.0000 -1.0000 2953222 1575106163.50 151.4209 60.0033 32.0000 1.9562 1.9572 411.3306 411.6039 0.0417 -1.0000 -1.0000 2953285 1575106163.60 151.4878 60.0033 32.0000 1.9566 1.9577 411.3676 411.6403 0.0416 -1.0000 -1.0000 2953332 1575106163.70 151.4878 60.0033 32.0000 1.9567 1.9577 411.3389 411.6121 0.0417 -1.0000 -1.0000 2953410 1575106163.80 151.4878 60.0033 32.0000 1.9577 1.9588 411.2725 411.5453 0.0415 -1.0000 -1.0000 2953472 1575106163.90 151.4878 60.0033 32.0000 1.9581 1.9592 411.2196 411.4918 0.0415 -1.0000 -1.0000 2953910 1575106164.00 151.4878 60.0033 32.0000 1.9575 1.9585 411.2625 411.5349 0.0417 -1.0000 -1.0000 2953988 1575106164.10 151.4878 60.0033 32.0000 1.9566 1.9577 411.3996 411.6732 0.0417 -1.0000 -1.0000 2954051 1575106164.20 151.4878 60.0033 32.0000 1.9570 1.9580 411.3815 411.6543 0.0416 -1.0000 -1.0000 2954113 1575106164.30 151.3785 60.0033 32.0000 1.9572 1.9583 411.4729 411.7463 0.0417 -1.0000 -1.0000 2954191 1575106164.40 151.3785 60.0033 32.0000 1.9567 1.9578 411.2515 411.5243 0.0416 -1.0000 -1.0000 2954801 1575106164.50 151.3785 60.0033 32.0000 1.9574 1.9584 411.1542 411.4271 0.0417 -1.0000 -1.0000 2954879 1575106164.60 151.3785 60.0033 32.0000 1.9575 1.9586 411.2485 411.5218 0.0417 -1.0000 -1.0000 2954941 1575106164.70 151.3785 60.0033 32.0000 1.9578 1.9588 411.2659 411.5398 0.0418 -1.0000 -1.0000 2955004 1575106164.80 151.4539 60.0023 32.0000 1.9566 1.9576 411.3211 411.5941 0.0416 -1.0000 -1.0000 2955082 1575106164.90 151.4559 60.0023 32.0000 1.9576 1.9587 411.3762 411.6481 0.0415 -1.0000 -1.0000 2955145 1575106165.00 151.4559 60.0023 32.0000 1.9573 1.9584 411.3877 411.6608 0.0416 -1.0000 -1.0000 2955207 1575106165.10 151.4559 60.0023 32.0000 1.9570 1.9580 411.3657 411.6380 0.0415 -1.0000 -1.0000 2955285 1575106165.20 151.4559 60.0023 32.0000 1.9570 1.9580 411.3000 411.5725 0.0416 -1.0000 -1.0000 2955347 1575106165.30 151.4718 60.0023 32.0000 1.9576 1.9587 411.2922 411.5651 0.0416 -1.0000 -1.0000 2955410 1575106165.40 151.5329 60.0023 32.0000 1.9574 1.9585 411.3234 411.5964 0.0415 -1.0000 -1.0000 2955488 1575106165.50 151.5329 60.0023 32.0000 1.9567 1.9578 411.3862 411.6589 0.0416 -1.0000 -1.0000 2955551 1575106165.60 151.5329 60.0023 32.0000 1.9563 1.9574 411.3438 411.6161 0.0416 -1.0000 -1.0000 2955613 1575106165.70 151.5329 60.0023 32.0000 1.9563 1.9574 411.3834 411.6560 0.0416 -1.0000 -1.0000 2955691 1575106165.80 151.5329 60.0023 32.0000 1.9568 1.9579 411.3204 411.5933 0.0417 -1.0000 -1.0000 2955754 1575106165.90 151.5329 60.0023 32.0000 1.9573 1.9584 411.1580 411.4309 0.0416 -1.0000 -1.0000 2955816 1575106166.00 151.4625 60.0023 32.0000 1.9573 1.9583 411.1527 411.4252 0.0416 -1.0000 -1.0000 2955894 1575106166.10 151.4625 60.0023 32.0000 1.9573 1.9584 411.2470 411.5199 0.0416 -1.0000 -1.0000 2955957 1575106166.20 151.4625 60.0023 32.0000 1.9576 1.9586 411.2229 411.4952 0.0415 -1.0000 -1.0000 2956019 1575106166.30 151.4625 60.0023 32.0000 1.9567 1.9577 411.3844 411.6566 0.0416 -1.0000 -1.0000 2956082 1575106166.40 151.4625 60.0023 32.0000 1.9565 1.9576 411.3818 411.6550 0.0417 -1.0000 -1.0000 2956144 1575106166.50 151.4625 60.0023 32.0000 1.9564 1.9575 411.2972 411.5694 0.0415 -1.0000 -1.0000 2956222 1575106166.60 151.4625 60.0023 32.0000 1.9574 1.9585 411.2182 411.4909 0.0416 -1.0000 -1.0000 2956285 1575106166.70 151.4625 60.0023 32.0000 1.9579 1.9589 411.1634 411.4364 0.0416 -1.0000 -1.0000 2956347 1575106166.80 151.4625 60.0023 32.0000 1.9573 1.9584 411.1596 411.4318 0.0416 -1.0000 -1.0000 2956426 1575106166.90 151.4625 60.0023 32.0000 1.9575 1.9585 411.2859 411.5579 0.0415 -1.0000 -1.0000 2956488 1575106167.00 151.4625 60.0023 32.0000 1.9570 1.9581 411.2057 411.4785 0.0417 -1.0000 -1.0000 2956660 1575106167.10 151.4293 60.0023 32.0000 1.9563 1.9574 411.3812 411.6547 0.0417 -1.0000 -1.0000 2956722 1575106167.20 151.4219 60.0023 32.0000 1.9563 1.9574 411.4100 411.6839 0.0418 -1.0000 -1.0000 2956785 1575106167.30 151.4219 60.0023 32.0000 1.9563 1.9573 411.3752 411.6483 0.0416 -1.0000 -1.0000 2956847 1575106167.40 151.4219 60.0023 32.0000 1.9573 1.9584 411.2871 411.5598 0.0416 -1.0000 -1.0000 2956926 1575106167.50 151.4219 60.0023 32.0000 1.9574 1.9584 411.2596 411.5327 0.0417 -1.0000 -1.0000 2957395 1575106167.60 151.4218 60.0023 32.0000 1.9569 1.9580 411.2672 411.5396 0.0416 -1.0000 -1.0000 2957488 1575106167.70 151.4116 60.0023 32.0000 1.9568 1.9579 411.2954 411.5688 0.0418 -1.0000 -1.0000 2957566 1575106167.80 151.4116 60.0023 32.0000 1.9565 1.9576 411.3630 411.6368 0.0417 -1.0000 -1.0000 2957629 1575106167.90 151.4116 60.0023 32.0000 1.9563 1.9574 411.2860 411.5581 0.0415 -1.0000 -1.0000 2957691 1575106168.00 151.4116 60.0023 32.0000 1.9568 1.9578 411.3655 411.6379 0.0416 -1.0000 -1.0000 2957770 1575106168.10 151.4116 60.0023 32.0000 1.9571 1.9582 411.2965 411.5690 0.0415 -1.0000 -1.0000 2957832 1575106168.20 151.4116 60.0023 32.0000 1.9581 1.9591 411.2640 411.5366 0.0416 -1.0000 -1.0000 2957895 1575106168.30 151.4921 60.0023 32.0000 1.9584 1.9595 411.1756 411.4484 0.0417 -1.0000 -1.0000 2957973 1575106168.40 151.4921 60.0023 32.0000 1.9578 1.9589 411.2097 411.4825 0.0415 -1.0000 -1.0000 2958035 1575106168.50 151.4921 60.0023 32.0000 1.9571 1.9582 411.2431 411.5150 0.0415 -1.0000 -1.0000 2958739 1575106168.60 151.4921 60.0023 32.0000 1.9567 1.9578 411.3202 411.5925 0.0416 -1.0000 -1.0000 2958801 1575106168.70 151.4921 60.0023 32.0000 1.9575 1.9585 411.4300 411.7028 0.0416 -1.0000 -1.0000 2958863 1575106168.80 151.4954 60.0023 32.0000 1.9565 1.9576 411.4003 411.6729 0.0416 -1.0000 -1.0000 2958942 1575106168.90 151.4965 60.0023 32.0000 1.9567 1.9578 411.3090 411.5819 0.0417 -1.0000 -1.0000 2959004 1575106169.00 151.4965 60.0023 32.0000 1.9572 1.9582 411.2686 411.5416 0.0417 -1.0000 -1.0000 2959066 1575106169.10 151.4965 60.0023 32.0000 1.9575 1.9586 411.2744 411.5473 0.0416 -1.0000 -1.0000 2959145 1575106169.20 151.4965 60.0023 32.0000 1.9580 1.9591 411.1807 411.4553 0.0418 -1.0000 -1.0000 2959207 1575106169.30 151.4962 60.0023 32.0000 1.9568 1.9579 411.2367 411.5098 0.0417 -1.0000 -1.0000 2959270 1575106169.40 151.4597 60.0023 32.0000 1.9576 1.9587 411.2623 411.5351 0.0416 -1.0000 -1.0000 2959348 1575106169.50 151.4597 60.0023 32.0000 1.9574 1.9585 411.2476 411.5200 0.0416 -1.0000 -1.0000 2959410 1575106169.60 151.4597 60.0023 32.0000 1.9571 1.9582 411.3454 411.6188 0.0417 -1.0000 -1.0000 2959473 1575106169.70 151.4597 60.0023 32.0000 1.9571 1.9582 411.3616 411.6347 0.0416 -1.0000 -1.0000 2959551 1575106169.80 151.4597 60.0023 32.0000 1.9575 1.9585 411.2710 411.5439 0.0417 -1.0000 -1.0000 2959613 1575106169.90 151.4333 60.0028 32.0000 1.9579 1.9590 411.2506 411.5242 0.0417 -1.0000 -1.0000 2959676 1575106170.00 151.4240 60.0030 32.0000 1.9573 1.9584 411.1993 411.4719 0.0416 -1.0000 -1.0000 2959738 1575106170.10 151.4240 60.0030 32.0000 1.9564 1.9575 411.1684 411.4395 0.0414 -1.0000 -1.0000 2959863 1575106170.20 151.4240 60.0030 32.0000 1.9576 1.9587 411.2595 411.5314 0.0415 -1.0000 -1.0000 2959926 1575106170.30 151.4240 60.0030 32.0000 1.9578 1.9589 411.2641 411.5372 0.0417 -1.0000 -1.0000 3000004 1575106170.40 151.4240 60.0030 32.0000 1.9573 1.9583 411.2886 411.5616 0.0417 -1.0000 -1.0000 3000066 1575106170.50 151.4240 60.0030 32.0000 1.9568 1.9579 411.3728 411.6473 0.0418 -1.0000 -1.0000 3000145 1575106170.60 151.4973 60.0030 32.0000 1.9565 1.9576 411.3609 411.6338 0.0416 -1.0000 -1.0000 3000410 1575106170.70 151.4973 60.0030 32.0000 1.9562 1.9573 411.3258 411.5970 0.0415 -1.0000 -1.0000 3000473 1575106170.80 151.4973 60.0030 32.0000 1.9564 1.9575 411.3024 411.5756 0.0416 -1.0000 -1.0000 3000551 1575106170.90 151.4973 60.0030 32.0000 1.9570 1.9581 411.1449 411.4172 0.0415 -1.0000 -1.0000 3000613 1575106171.00 151.4973 60.0030 32.0000 1.9579 1.9590 411.1964 411.4688 0.0416 -1.0000 -1.0000 3000676 1575106171.10 151.4756 60.0030 32.0000 1.9571 1.9582 411.2442 411.5168 0.0416 -1.0000 -1.0000 3000879 1575106171.20 151.4756 60.0030 32.0000 1.9574 1.9585 411.1918 411.4639 0.0415 -1.0000 -1.0000 3000942 1575106171.30 151.4756 60.0030 32.0000 1.9567 1.9578 411.3727 411.6451 0.0416 -1.0000 -1.0000 3001004 1575106171.40 151.4756 60.0030 32.0000 1.9567 1.9578 411.3963 411.6687 0.0414 -1.0000 -1.0000 3001066 1575106171.50 151.4756 60.0030 32.0000 1.9570 1.9581 411.3414 411.6131 0.0416 -1.0000 -1.0000 3001129 1575106171.60 151.4830 60.0030 32.0000 1.9581 1.9592 411.2677 411.5408 0.0417 -1.0000 -1.0000 3001363 1575106171.70 151.5304 60.0030 32.0000 1.9582 1.9593 411.2232 411.4946 0.0415 -1.0000 -1.0000 3001442 1575106171.80 151.5304 60.0030 32.0000 1.9577 1.9588 411.2772 411.5501 0.0416 -1.0000 -1.0000 3001504 1575106171.90 151.5304 60.0030 32.0000 1.9573 1.9584 411.2659 411.5376 0.0414 -1.0000 -1.0000 3001566 1575106172.00 151.5304 60.0030 32.0000 1.9566 1.9577 411.3915 411.6630 0.0414 -1.0000 -1.0000 3001629 1575106172.10 151.5304 60.0030 32.0000 1.9566 1.9576 411.4109 411.6829 0.0415 -1.0000 -1.0000 3002113 1575106172.20 151.3643 60.0030 32.0000 1.9563 1.9574 411.3627 411.6349 0.0416 -1.0000 -1.0000 3002176 1575106172.30 151.3643 60.0030 32.0000 1.9568 1.9579 411.3325 411.6054 0.0417 -1.0000 -1.0000 3002254 1575106172.40 151.3643 60.0030 32.0000 1.9571 1.9582 411.2363 411.5092 0.0416 -1.0000 -1.0000 3002316 1575106172.50 151.3643 60.0030 32.0000 1.9575 1.9586 411.1488 411.4223 0.0418 -1.0000 -1.0000 3002379 1575106172.60 151.3643 60.0030 32.0000 1.9573 1.9584 411.1113 411.3837 0.0415 -1.0000 -1.0000 3002613 1575106172.70 151.4139 60.0030 32.0000 1.9566 1.9576 411.2592 411.5318 0.0416 -1.0000 -1.0000 3002676 1575106172.80 151.4244 60.0030 32.0000 1.9566 1.9577 411.4226 411.6953 0.0416 -1.0000 -1.0000 3002754 1575106172.90 151.4244 60.0030 32.0000 1.9563 1.9574 411.4233 411.6967 0.0418 -1.0000 -1.0000 3002816 1575106173.00 151.4244 60.0030 32.0000 1.9567 1.9578 411.4451 411.7184 0.0416 -1.0000 -1.0000 3002879 1575106173.10 151.4244 60.0030 32.0000 1.9571 1.9582 411.4258 411.6984 0.0416 -1.0000 -1.0000 3002957 1575106173.20 151.4249 60.0030 32.0000 1.9581 1.9591 411.2702 411.5424 0.0414 -1.0000 -1.0000 3003145 1575106173.30 151.4466 60.0030 32.0000 1.9578 1.9589 411.2641 411.5360 0.0415 -1.0000 -1.0000 3003207 1575106173.40 151.4466 60.0030 32.0000 1.9572 1.9582 411.1320 411.4041 0.0415 -1.0000 -1.0000 3003285 1575106173.50 151.4466 60.0030 32.0000 1.9566 1.9577 411.2638 411.5354 0.0415 -1.0000 -1.0000 3003348 1575106173.60 151.4466 60.0030 32.0000 1.9564 1.9574 411.4093 411.6813 0.0415 -1.0000 -1.0000 3003410 1575106173.70 151.4466 60.0030 32.0000 1.9560 1.9571 411.3873 411.6587 0.0414 -1.0000 -1.0000 3003504 1575106173.80 151.4506 60.0030 32.0000 1.9568 1.9579 411.4126 411.6847 0.0415 -1.0000 -1.0000 3003676 1575106173.90 151.4506 60.0030 32.0000 1.9573 1.9583 411.2708 411.5423 0.0414 -1.0000 -1.0000 3003738 1575106174.00 151.4506 60.0030 32.0000 1.9573 1.9584 411.2597 411.5308 0.0414 -1.0000 -1.0000 3003816 1575106174.10 151.4506 60.0030 32.0000 1.9572 1.9583 411.2342 411.5056 0.0414 -1.0000 -1.0000 3003879 1575106174.20 151.4506 60.0030 32.0000 1.9583 1.9593 411.1789 411.4512 0.0416 -1.0000 -1.0000 3003941 1575106174.30 151.4539 60.0030 32.0000 1.9578 1.9589 411.2585 411.5312 0.0416 -1.0000 -1.0000 3004020 1575106174.40 151.4680 60.0030 32.0000 1.9569 1.9579 411.3800 411.6530 0.0416 -1.0000 -1.0000 3004082 1575106174.50 151.4680 60.0030 32.0000 1.9567 1.9578 411.4538 411.7265 0.0416 -1.0000 -1.0000 3004145 1575106174.60 151.4680 60.0030 32.0000 1.9567 1.9578 411.4434 411.7152 0.0414 -1.0000 -1.0000 3004207 1575106174.70 151.4680 60.0030 32.0000 1.9571 1.9582 411.4545 411.7271 0.0416 -1.0000 -1.0000 3004270 1575106174.80 151.4680 60.0030 32.0000 1.9567 1.9577 411.3314 411.6038 0.0415 -1.0000 -1.0000 3004348 1575106174.90 151.4533 60.0026 32.0000 1.9572 1.9583 411.2571 411.5281 0.0413 -1.0000 -1.0000 3004410 1575106175.00 151.4533 60.0026 32.0000 1.9573 1.9583 411.2697 411.5404 0.0413 -1.0000 -1.0000 3004473 1575106175.10 151.4533 60.0026 32.0000 1.9570 1.9581 411.3493 411.6211 0.0415 -1.0000 -1.0000 3004551 1575106175.20 151.4533 60.0026 32.0000 1.9567 1.9578 411.3585 411.6304 0.0415 -1.0000 -1.0000 3004739 1575106175.30 151.4533 60.0026 32.0000 1.9565 1.9576 411.4076 411.6795 0.0415 -1.0000 -1.0000 3004801 1575106175.40 151.4544 60.0026 32.0000 1.9572 1.9583 411.4320 411.7050 0.0416 -1.0000 -1.0000 3004879 1575106175.50 151.4704 60.0026 32.0000 1.9580 1.9591 411.3948 411.6673 0.0415 -1.0000 -1.0000 3004941 1575106175.60 151.4704 60.0026 32.0000 1.9585 1.9596 411.2317 411.5039 0.0416 -1.0000 -1.0000 3005004 1575106175.70 151.4704 60.0026 32.0000 1.9579 1.9590 411.2831 411.5563 0.0417 -1.0000 -1.0000 3005082 1575106175.80 151.4704 60.0026 32.0000 1.9577 1.9587 411.3244 411.5968 0.0415 -1.0000 -1.0000 3005754 1575106175.90 151.4704 60.0026 32.0000 1.9570 1.9581 411.3777 411.6499 0.0416 -1.0000 -1.0000 3005816 1575106176.00 151.5055 60.0026 32.0000 1.9568 1.9579 411.3854 411.6589 0.0417 -1.0000 -1.0000 3005895 1575106176.10 151.5055 60.0026 32.0000 1.9561 1.9572 411.4136 411.6858 0.0415 -1.0000 -1.0000 3005957 1575106176.20 151.5055 60.0026 32.0000 1.9560 1.9571 411.4059 411.6782 0.0415 -1.0000 -1.0000 3006020 1575106176.30 151.5055 60.0026 32.0000 1.9571 1.9582 411.3299 411.6014 0.0414 -1.0000 -1.0000 3006098 1575106176.40 151.5055 60.0026 32.0000 1.9570 1.9581 411.3369 411.6096 0.0416 -1.0000 -1.0000 3006160 1575106176.50 151.5055 60.0026 32.0000 1.9572 1.9583 411.3079 411.5800 0.0415 -1.0000 -1.0000 3006223 1575106176.60 151.5707 60.0026 32.0000 1.9569 1.9580 411.3604 411.6330 0.0416 -1.0000 -1.0000 3006285 1575106176.70 151.5707 60.0026 32.0000 1.9570 1.9581 411.3600 411.6321 0.0415 -1.0000 -1.0000 3006348 1575106176.80 151.5707 60.0026 32.0000 1.9573 1.9584 411.3614 411.6329 0.0414 -1.0000 -1.0000 3006488 1575106176.90 151.5707 60.0026 32.0000 1.9572 1.9583 411.4683 411.7407 0.0416 -1.0000 -1.0000 3006566 1575106177.00 151.5707 60.0026 32.0000 1.9570 1.9581 411.4545 411.7277 0.0417 -1.0000 -1.0000 3006629 1575106177.10 151.4572 60.0026 32.0000 1.9568 1.9579 411.3752 411.6477 0.0415 -1.0000 -1.0000 3006691 1575106177.20 151.4572 60.0026 32.0000 1.9572 1.9582 411.2400 411.5119 0.0415 -1.0000 -1.0000 3006816 1575106177.30 151.4572 60.0026 32.0000 1.9585 1.9596 411.2790 411.5517 0.0416 -1.0000 -1.0000 3007129 1575106177.40 151.4572 60.0026 32.0000 1.9575 1.9586 411.2919 411.5642 0.0415 -1.0000 -1.0000 3007191 1575106177.50 151.4572 60.0026 32.0000 1.9578 1.9588 411.1837 411.4556 0.0415 -1.0000 -1.0000 3007254 1575106177.60 151.4758 60.0026 32.0000 1.9570 1.9580 411.3755 411.6478 0.0416 -1.0000 -1.0000 3007332 1575106177.70 151.5717 60.0026 32.0000 1.9569 1.9580 411.3824 411.6552 0.0416 -1.0000 -1.0000 3007395 1575106177.80 151.5717 60.0026 32.0000 1.9575 1.9586 411.4558 411.7284 0.0416 -1.0000 -1.0000 3007473 1575106177.90 151.5717 60.0026 32.0000 1.9576 1.9587 411.4340 411.7063 0.0415 -1.0000 -1.0000 3007535 1575106178.00 151.5717 60.0026 32.0000 1.9586 1.9597 411.3991 411.6712 0.0416 -1.0000 -1.0000 3007613 1575106178.10 151.5717 60.0026 32.0000 1.9567 1.9578 411.3408 411.6125 0.0415 -1.0000 -1.0000 3007676 1575106178.20 151.4318 60.0026 32.0000 1.9561 1.9572 411.4481 411.7194 0.0414 -1.0000 -1.0000 3007738 1575106178.30 151.4318 60.0026 32.0000 1.9557 1.9568 411.3255 411.5971 0.0414 -1.0000 -1.0000 3007973 1575106178.40 151.4318 60.0026 32.0000 1.9560 1.9571 411.4059 411.6772 0.0414 -1.0000 -1.0000 3008035 1575106178.50 151.4318 60.0026 32.0000 1.9565 1.9575 411.3990 411.6715 0.0416 -1.0000 -1.0000 3008113 1575106178.60 151.4318 60.0026 32.0000 1.9561 1.9572 411.3665 411.6384 0.0414 -1.0000 -1.0000 3008176 1575106178.70 151.4318 60.0026 32.0000 1.9570 1.9581 411.2920 411.5658 0.0419 -1.0000 -1.0000 3008238 1575106178.80 151.3809 60.0026 32.0000 1.9565 1.9576 411.3173 411.5886 0.0414 -1.0000 -1.0000 3008316 1575106178.90 151.3809 60.0026 32.0000 1.9565 1.9576 411.3749 411.6467 0.0415 -1.0000 -1.0000 3008488 1575106179.00 151.3809 60.0026 32.0000 1.9565 1.9576 411.3467 411.6186 0.0415 -1.0000 -1.0000 3008551 1575106179.10 151.3809 60.0026 32.0000 1.9562 1.9573 411.4577 411.7298 0.0415 -1.0000 -1.0000 3008629 1575106179.20 151.3809 60.0026 32.0000 1.9564 1.9574 411.4242 411.6963 0.0416 -1.0000 -1.0000 3008692 1575106179.30 151.5794 60.0026 32.0000 1.9569 1.9579 411.3947 411.6671 0.0416 -1.0000 -1.0000 3008754 1575106179.40 151.5794 60.0026 32.0000 1.9581 1.9592 411.3635 411.6362 0.0416 -1.0000 -1.0000 3009489 1575106179.50 151.5794 60.0026 32.0000 1.9578 1.9589 411.3051 411.5760 0.0413 -1.0000 -1.0000 3009551 1575106179.60 151.5794 60.0026 32.0000 1.9575 1.9586 411.2780 411.5497 0.0415 -1.0000 -1.0000 3009613 1575106179.70 151.5794 60.0026 32.0000 1.9571 1.9582 411.2973 411.5693 0.0415 -1.0000 -1.0000 3009691 1575106179.80 151.5054 60.0029 32.0000 1.9571 1.9581 411.3551 411.6269 0.0415 -1.0000 -1.0000 3009754 1575106179.90 151.4990 60.0029 32.0000 1.9559 1.9570 411.3701 411.6419 0.0415 -1.0000 -1.0000 3009816 1575106180.00 151.4990 60.0029 32.0000 1.9565 1.9575 411.3704 411.6424 0.0415 -1.0000 -1.0000 3009895 1575106180.10 151.4990 60.0029 32.0000 1.9568 1.9578 411.4001 411.6724 0.0415 -1.0000 -1.0000 3009957 1575106180.20 151.4990 60.0029 32.0000 1.9574 1.9585 411.2852 411.5577 0.0415 -1.0000 -1.0000 3010020 1575106180.30 151.4990 60.0029 32.0000 1.9578 1.9589 411.2960 411.5680 0.0414 -1.0000 -1.0000 3010082 1575106180.40 151.5191 60.0029 32.0000 1.9577 1.9588 411.2473 411.5191 0.0415 -1.0000 -1.0000 3010223 1575106180.50 151.5191 60.0029 32.0000 1.9581 1.9592 411.1939 411.4660 0.0415 -1.0000 -1.0000 3010285 1575106180.60 151.5191 60.0029 32.0000 1.9583 1.9594 411.2388 411.5115 0.0416 -1.0000 -1.0000 3010348 1575106180.70 151.5191 60.0029 32.0000 1.9571 1.9582 411.2828 411.5546 0.0415 -1.0000 -1.0000 3010410 1575106180.80 151.5191 60.0029 32.0000 1.9564 1.9574 411.4083 411.6805 0.0415 -1.0000 -1.0000 3010488 1575106180.90 151.3706 60.0029 32.0000 1.9559 1.9569 411.4061 411.6788 0.0416 -1.0000 -1.0000 3010786 1575106181.00 151.3706 60.0029 32.0000 1.9566 1.9577 411.4006 411.6728 0.0415 -1.0000 -1.0000 3010848 1575106181.10 151.3706 60.0029 32.0000 1.9579 1.9590 411.2661 411.5383 0.0415 -1.0000 -1.0000 3010910 1575106181.20 151.3706 60.0029 32.0000 1.9571 1.9582 411.2746 411.5474 0.0417 -1.0000 -1.0000 3010973 1575106181.30 151.3706 60.0029 32.0000 1.9574 1.9585 411.3456 411.6188 0.0416 -1.0000 -1.0000 3011036 1575106181.40 151.4473 60.0029 32.0000 1.9572 1.9583 411.5786 411.8519 0.0416 -1.0000 -1.0000 3011239 1575106181.50 151.4802 60.0029 32.0000 1.9572 1.9583 411.4842 411.7561 0.0415 -1.0000 -1.0000 3011301 1575106181.60 151.4802 60.0029 32.0000 1.9569 1.9580 411.3901 411.6619 0.0414 -1.0000 -1.0000 3011363 1575106181.70 151.4802 60.0029 32.0000 1.9573 1.9584 411.2445 411.5170 0.0416 -1.0000 -1.0000 3011441 1575106181.80 151.4802 60.0029 32.0000 1.9572 1.9583 411.2975 411.5686 0.0414 -1.0000 -1.0000 3011504 1575106181.90 151.4802 60.0029 32.0000 1.9559 1.9570 411.2112 411.4824 0.0413 -1.0000 -1.0000 3011738 1575106182.00 151.5293 60.0029 32.0000 1.9569 1.9579 411.3239 411.5950 0.0414 -1.0000 -1.0000 3011801 1575106182.10 151.5293 60.0029 32.0000 1.9571 1.9582 411.4122 411.6835 0.0414 -1.0000 -1.0000 3011863 1575106182.20 151.5293 60.0029 32.0000 1.9567 1.9577 411.4111 411.6830 0.0415 -1.0000 -1.0000 3011926 1575106182.30 151.5293 60.0029 32.0000 1.9571 1.9581 411.3380 411.6102 0.0415 -1.0000 -1.0000 3012004 1575106182.40 151.5293 60.0029 32.0000 1.9575 1.9585 411.1940 411.4654 0.0414 -1.0000 -1.0000 3012066 1575106182.50 151.4424 60.0029 32.0000 1.9571 1.9581 411.1238 411.3952 0.0414 -1.0000 -1.0000 3012129 1575106182.60 151.4424 60.0029 32.0000 1.9568 1.9578 411.2599 411.5316 0.0415 -1.0000 -1.0000 3012191 1575106182.70 151.4424 60.0029 32.0000 1.9561 1.9571 411.4190 411.6903 0.0413 -1.0000 -1.0000 3012254 1575106182.80 151.4424 60.0029 32.0000 1.9562 1.9572 411.3533 411.6243 0.0414 -1.0000 -1.0000 3012332 1575106182.90 151.4424 60.0029 32.0000 1.9562 1.9573 411.4238 411.6958 0.0416 -1.0000 -1.0000 3012395 1575106183.00 151.4463 60.0029 32.0000 1.9572 1.9583 411.3810 411.6536 0.0416 -1.0000 -1.0000 3013145 1575106183.10 151.5376 60.0029 32.0000 1.9582 1.9592 411.1952 411.4670 0.0415 -1.0000 -1.0000 3013223 1575106183.20 151.5376 60.0029 32.0000 1.9576 1.9587 411.2603 411.5326 0.0415 -1.0000 -1.0000 3013285 1575106183.30 151.5376 60.0029 32.0000 1.9580 1.9590 411.2808 411.5522 0.0413 -1.0000 -1.0000 3013363 1575106183.40 151.5376 60.0029 32.0000 1.9570 1.9581 411.3359 411.6079 0.0415 -1.0000 -1.0000 3013441 1575106183.50 151.5376 60.0029 32.0000 1.9568 1.9579 411.4209 411.6934 0.0416 -1.0000 -1.0000 3013504 1575106183.60 151.5198 60.0029 32.0000 1.9565 1.9575 411.4290 411.7013 0.0415 -1.0000 -1.0000 3013566 1575106183.70 151.5198 60.0029 32.0000 1.9571 1.9581 411.3765 411.6486 0.0415 -1.0000 -1.0000 3013645 1575106183.80 151.5198 60.0029 32.0000 1.9573 1.9584 411.3598 411.6321 0.0416 -1.0000 -1.0000 3013707 1575106183.90 151.5198 60.0029 32.0000 1.9570 1.9581 411.2145 411.4872 0.0416 -1.0000 -1.0000 3013770 1575106184.00 151.5198 60.0029 32.0000 1.9576 1.9587 411.1948 411.4658 0.0413 -1.0000 -1.0000 3013848 1575106184.10 151.4268 60.0029 32.0000 1.9577 1.9587 411.1565 411.4295 0.0416 -1.0000 -1.0000 3013941 1575106184.20 151.3401 60.0029 32.0000 1.9570 1.9581 411.2198 411.4923 0.0416 -1.0000 -1.0000 3014004 1575106184.30 151.3401 60.0029 32.0000 1.9566 1.9577 411.3399 411.6125 0.0416 -1.0000 -1.0000 3014082 1575106184.40 151.3401 60.0029 32.0000 1.9567 1.9578 411.2810 411.5532 0.0416 -1.0000 -1.0000 3014176 1575106184.50 151.3401 60.0029 32.0000 1.9562 1.9573 411.3796 411.6527 0.0417 -1.0000 -1.0000 3014504 1575106184.60 151.3401 60.0029 32.0000 1.9569 1.9580 411.3383 411.6120 0.0418 -1.0000 -1.0000 3014566 1575106184.70 151.4516 60.0025 32.0000 1.9571 1.9581 411.2748 411.5481 0.0417 -1.0000 -1.0000 3014629 1575106184.80 151.4516 60.0025 32.0000 1.9571 1.9582 411.1666 411.4387 0.0416 -1.0000 -1.0000 3014707 1575106184.90 151.4516 60.0025 32.0000 1.9570 1.9581 411.0974 411.3699 0.0415 -1.0000 -1.0000 3014770 1575106185.00 151.4516 60.0025 32.0000 1.9570 1.9581 411.2463 411.5183 0.0415 -1.0000 -1.0000 3014832 1575106185.10 151.4516 60.0025 32.0000 1.9576 1.9586 411.3600 411.6331 0.0416 -1.0000 -1.0000 3014910 1575106185.20 151.4562 60.0025 32.0000 1.9580 1.9590 411.4480 411.7211 0.0417 -1.0000 -1.0000 3014973 1575106185.30 151.4601 60.0025 32.0000 1.9569 1.9580 411.5086 411.7810 0.0415 -1.0000 -1.0000 3015035 1575106185.40 151.4601 60.0025 32.0000 1.9572 1.9583 411.4929 411.7661 0.0417 -1.0000 -1.0000 3015098 1575106185.50 151.4601 60.0025 32.0000 1.9564 1.9575 411.3659 411.6399 0.0417 -1.0000 -1.0000 3015160 1575106185.60 151.4601 60.0025 32.0000 1.9568 1.9579 411.3606 411.6340 0.0417 -1.0000 -1.0000 3015239 1575106185.70 151.4601 60.0025 32.0000 1.9568 1.9578 411.3073 411.5792 0.0415 -1.0000 -1.0000 3015301 1575106185.80 151.4687 60.0025 32.0000 1.9576 1.9587 411.2617 411.5340 0.0416 -1.0000 -1.0000 3015363 1575106185.90 151.4687 60.0025 32.0000 1.9570 1.9580 411.2241 411.4962 0.0415 -1.0000 -1.0000 3015426 1575106186.00 151.4687 60.0025 32.0000 1.9571 1.9582 411.2656 411.5377 0.0416 -1.0000 -1.0000 3015504 1575106186.10 151.4687 60.0025 32.0000 1.9566 1.9577 411.3311 411.6026 0.0415 -1.0000 -1.0000 3015676 1575106186.20 151.4687 60.0025 32.0000 1.9573 1.9584 411.4082 411.6803 0.0416 -1.0000 -1.0000 3015738 1575106186.30 151.4810 60.0025 32.0000 1.9566 1.9577 411.3846 411.6552 0.0414 -1.0000 -1.0000 3015816 1575106186.40 151.4924 60.0025 32.0000 1.9573 1.9584 411.4279 411.7002 0.0415 -1.0000 -1.0000 3015879 1575106186.50 151.4924 60.0025 32.0000 1.9569 1.9580 411.3594 411.6317 0.0416 -1.0000 -1.0000 3015957 1575106186.60 151.4924 60.0025 32.0000 1.9571 1.9582 411.2798 411.5510 0.0414 -1.0000 -1.0000 3016426 1575106186.70 151.4924 60.0025 32.0000 1.9576 1.9587 411.2934 411.5653 0.0415 -1.0000 -1.0000 3016504 1575106186.80 151.4924 60.0025 32.0000 1.9578 1.9589 411.3083 411.5798 0.0414 -1.0000 -1.0000 3016566 1575106186.90 151.5220 60.0025 32.0000 1.9567 1.9578 411.4376 411.7095 0.0415 -1.0000 -1.0000 3016629 1575106187.00 151.5220 60.0025 32.0000 1.9562 1.9573 411.4161 411.6879 0.0414 -1.0000 -1.0000 3016707 1575106187.10 151.5220 60.0025 32.0000 1.9560 1.9571 411.4031 411.6743 0.0414 -1.0000 -1.0000 3016941 1575106187.20 151.5220 60.0025 32.0000 1.9564 1.9575 411.2780 411.5499 0.0415 -1.0000 -1.0000 3017004 1575106187.30 151.5220 60.0025 32.0000 1.9572 1.9582 411.3467 411.6183 0.0415 -1.0000 -1.0000 3017066 1575106187.40 151.4670 60.0025 32.0000 1.9571 1.9581 411.2492 411.5214 0.0415 -1.0000 -1.0000 3017130 1575106187.50 151.4670 60.0025 32.0000 1.9573 1.9584 411.2028 411.4747 0.0415 -1.0000 -1.0000 3017286 1575106187.60 151.4670 60.0025 32.0000 1.9575 1.9586 411.2223 411.4940 0.0415 -1.0000 -1.0000 3017489 1575106187.70 151.4670 60.0025 32.0000 1.9565 1.9576 411.3575 411.6300 0.0416 -1.0000 -1.0000 3017567 1575106187.80 151.4670 60.0025 32.0000 1.9568 1.9579 411.4317 411.7042 0.0415 -1.0000 -1.0000 3017630 1575106187.90 151.4663 60.0025 32.0000 1.9563 1.9573 411.4801 411.7517 0.0414 -1.0000 -1.0000 3017692 1575106188.00 151.4469 60.0025 32.0000 1.9570 1.9581 411.3418 411.6138 0.0415 -1.0000 -1.0000 3017770 1575106188.10 151.4469 60.0025 32.0000 1.9579 1.9590 411.2836 411.5557 0.0416 -1.0000 -1.0000 3017911 1575106188.20 151.4469 60.0025 32.0000 1.9575 1.9585 411.2359 411.5084 0.0416 -1.0000 -1.0000 3017973 1575106188.30 151.4469 60.0025 32.0000 1.9570 1.9581 411.2065 411.4779 0.0414 -1.0000 -1.0000 3018052 1575106188.40 151.4469 60.0025 32.0000 1.9566 1.9576 411.3254 411.5976 0.0416 -1.0000 -1.0000 3018114 1575106188.50 151.5903 60.0025 32.0000 1.9562 1.9573 411.4166 411.6896 0.0416 -1.0000 -1.0000 3018177 1575106188.60 151.5903 60.0025 32.0000 1.9569 1.9579 411.4225 411.6950 0.0416 -1.0000 -1.0000 3018239 1575106188.70 151.5903 60.0025 32.0000 1.9571 1.9582 411.4094 411.6824 0.0416 -1.0000 -1.0000 3018630 1575106188.80 151.5903 60.0025 32.0000 1.9569 1.9580 411.3331 411.6070 0.0418 -1.0000 -1.0000 3018692 1575106188.90 151.5903 60.0025 32.0000 1.9571 1.9581 411.2416 411.5145 0.0416 -1.0000 -1.0000 3018755 1575106189.00 151.5903 60.0025 32.0000 1.9572 1.9582 411.2097 411.4826 0.0416 -1.0000 -1.0000 3018817 1575106189.10 151.4895 60.0025 32.0000 1.9579 1.9589 411.1560 411.4286 0.0416 -1.0000 -1.0000 3018895 1575106189.20 151.4895 60.0025 32.0000 1.9567 1.9578 411.2991 411.5713 0.0415 -1.0000 -1.0000 3019145 1575106189.30 151.4895 60.0025 32.0000 1.9568 1.9579 411.3718 411.6439 0.0416 -1.0000 -1.0000 3019208 1575106189.40 151.4895 60.0025 32.0000 1.9565 1.9576 411.3842 411.6570 0.0416 -1.0000 -1.0000 3019286 1575106189.50 151.4895 60.0025 32.0000 1.9569 1.9579 411.4240 411.6962 0.0416 -1.0000 -1.0000 3019348 1575106189.60 151.4276 60.0026 32.0000 1.9569 1.9580 411.3182 411.5916 0.0416 -1.0000 -1.0000 3019411 1575106189.70 151.4276 60.0026 32.0000 1.9567 1.9578 411.1427 411.4151 0.0416 -1.0000 -1.0000 3019645 1575106189.80 151.4276 60.0026 32.0000 1.9569 1.9579 411.2364 411.5085 0.0415 -1.0000 -1.0000 3019708 1575106189.90 151.4276 60.0026 32.0000 1.9565 1.9575 411.2226 411.4958 0.0416 -1.0000 -1.0000 3019786 1575106190.00 151.4276 60.0026 32.0000 1.9557 1.9568 411.3607 411.6326 0.0415 -1.0000 -1.0000 3019848 1575106190.10 151.4276 60.0026 32.0000 1.9567 1.9578 411.4219 411.6941 0.0416 -1.0000 -1.0000 3019911 1575106190.20 151.5129 60.0026 32.0000 1.9567 1.9578 411.4012 411.6734 0.0415 -1.0000 -1.0000 3020145 1575106190.30 151.5203 60.0026 32.0000 1.9565 1.9576 411.3720 411.6440 0.0414 -1.0000 -1.0000 3020208 1575106190.40 151.5203 60.0026 32.0000 1.9569 1.9580 411.2502 411.5209 0.0413 -1.0000 -1.0000 3020270 1575106190.50 151.5203 60.0026 32.0000 1.9571 1.9582 411.1909 411.4633 0.0416 -1.0000 -1.0000 3020348 1575106190.60 151.5203 60.0026 32.0000 1.9576 1.9586 411.2977 411.5695 0.0414 -1.0000 -1.0000 3020411 1575106190.70 151.5203 60.0026 32.0000 1.9560 1.9571 411.3844 411.6572 0.0416 -1.0000 -1.0000 3020473 1575106190.80 151.4205 60.0026 32.0000 1.9567 1.9578 411.3488 411.6219 0.0416 -1.0000 -1.0000 3020552 1575106190.90 151.4205 60.0026 32.0000 1.9566 1.9577 411.3802 411.6536 0.0417 -1.0000 -1.0000 3020614 1575106191.00 151.4205 60.0026 32.0000 1.9574 1.9584 411.4198 411.6925 0.0416 -1.0000 -1.0000 3020677 1575106191.10 151.4205 60.0026 32.0000 1.9582 1.9593 411.3444 411.6173 0.0417 -1.0000 -1.0000 3020755 1575106191.20 151.4205 60.0026 32.0000 1.9578 1.9589 411.3353 411.6071 0.0414 -1.0000 -1.0000 3021177 1575106191.30 151.5469 60.0026 32.0000 1.9581 1.9592 411.2426 411.5140 0.0414 -1.0000 -1.0000 3021239 1575106191.40 151.5469 60.0026 32.0000 1.9581 1.9592 411.2787 411.5510 0.0416 -1.0000 -1.0000 3021317 1575106191.50 151.5469 60.0026 32.0000 1.9573 1.9584 411.3411 411.6134 0.0416 -1.0000 -1.0000 3021380 1575106191.60 151.5469 60.0026 32.0000 1.9566 1.9577 411.3686 411.6418 0.0416 -1.0000 -1.0000 3021442 1575106191.70 151.5469 60.0026 32.0000 1.9569 1.9579 411.3723 411.6447 0.0415 -1.0000 -1.0000 3021520 1575106191.80 151.5469 60.0026 32.0000 1.9565 1.9575 411.2739 411.5461 0.0415 -1.0000 -1.0000 3021583 1575106191.90 151.5076 60.0026 32.0000 1.9571 1.9582 411.2116 411.4840 0.0416 -1.0000 -1.0000 3021645 1575106192.00 151.4563 60.0026 32.0000 1.9568 1.9578 411.2761 411.5488 0.0416 -1.0000 -1.0000 3021723 1575106192.10 151.4563 60.0026 32.0000 1.9569 1.9580 411.2235 411.4956 0.0415 -1.0000 -1.0000 3021770 1575106192.20 151.4563 60.0026 32.0000 1.9571 1.9582 411.1619 411.4346 0.0416 -1.0000 -1.0000 3021958 1575106192.30 151.4563 60.0026 32.0000 1.9570 1.9581 411.1972 411.4690 0.0414 -1.0000 -1.0000 3022036 1575106192.40 151.4563 60.0026 32.0000 1.9566 1.9577 411.2737 411.5451 0.0415 -1.0000 -1.0000 3022098 1575106192.50 151.4602 60.0026 32.0000 1.9574 1.9585 411.2324 411.5047 0.0415 -1.0000 -1.0000 3022161 1575106192.60 151.4613 60.0026 32.0000 1.9565 1.9575 411.3988 411.6711 0.0415 -1.0000 -1.0000 3022239 1575106192.70 151.4613 60.0026 32.0000 1.9572 1.9582 411.3727 411.6448 0.0415 -1.0000 -1.0000 3022661 1575106192.80 151.4613 60.0026 32.0000 1.9576 1.9586 411.2059 411.4773 0.0415 -1.0000 -1.0000 3022739 1575106192.90 151.4613 60.0026 32.0000 1.9580 1.9591 411.2135 411.4855 0.0415 -1.0000 -1.0000 3022802 1575106193.00 151.4613 60.0026 32.0000 1.9581 1.9591 411.2309 411.5032 0.0416 -1.0000 -1.0000 3022864 1575106193.10 151.5261 60.0026 32.0000 1.9571 1.9582 411.2928 411.5638 0.0414 -1.0000 -1.0000 3022927 1575106193.20 151.5261 60.0026 32.0000 1.9576 1.9586 411.3464 411.6182 0.0415 -1.0000 -1.0000 3022989 1575106193.30 151.5261 60.0026 32.0000 1.9573 1.9584 411.4261 411.6986 0.0416 -1.0000 -1.0000 3023177 1575106193.40 151.5261 60.0026 32.0000 1.9567 1.9578 411.4271 411.7001 0.0416 -1.0000 -1.0000 3023255 1575106193.50 151.5261 60.0026 32.0000 1.9566 1.9576 411.4134 411.6861 0.0416 -1.0000 -1.0000 3023317 1575106193.60 151.5261 60.0026 32.0000 1.9566 1.9577 411.2340 411.5059 0.0414 -1.0000 -1.0000 3023380 1575106193.70 151.5465 60.0026 32.0000 1.9579 1.9589 411.1983 411.4709 0.0416 -1.0000 -1.0000 3023458 1575106193.80 151.5465 60.0026 32.0000 1.9577 1.9588 411.1745 411.4480 0.0417 -1.0000 -1.0000 3023630 1575106193.90 151.5465 60.0026 32.0000 1.9572 1.9583 411.2888 411.5622 0.0417 -1.0000 -1.0000 3023692 1575106194.00 151.5465 60.0026 32.0000 1.9568 1.9579 411.2862 411.5595 0.0417 -1.0000 -1.0000 3023770 1575106194.10 151.5465 60.0026 32.0000 1.9573 1.9583 411.3207 411.5938 0.0417 -1.0000 -1.0000 3023833 1575106194.20 151.5297 60.0026 32.0000 1.9574 1.9585 411.3369 411.6101 0.0417 -1.0000 -1.0000 3023895 1575106194.30 151.4578 60.0026 32.0000 1.9575 1.9586 411.2322 411.5061 0.0418 -1.0000 -1.0000 3024286 1575106194.40 151.4578 60.0026 32.0000 1.9577 1.9588 411.2531 411.5273 0.0418 -1.0000 -1.0000 3024348 1575106194.50 151.4578 60.0026 32.0000 1.9570 1.9581 411.1705 411.4437 0.0417 -1.0000 -1.0000 3024427 1575106194.60 151.4578 60.0026 32.0000 1.9577 1.9588 411.2363 411.5102 0.0418 -1.0000 -1.0000 3024489 1575106194.70 151.4578 60.0026 32.0000 1.9579 1.9590 411.3110 411.5832 0.0415 -1.0000 -1.0000 3024552 1575106194.80 151.5439 60.0035 32.0000 1.9581 1.9591 411.3220 411.5947 0.0417 -1.0000 -1.0000 3025145 1575106194.90 151.5439 60.0035 32.0000 1.9570 1.9581 411.3459 411.6195 0.0418 -1.0000 -1.0000 3025208 1575106195.00 151.5439 60.0035 32.0000 1.9575 1.9585 411.2584 411.5317 0.0417 -1.0000 -1.0000 3025270 1575106195.10 151.5439 60.0035 32.0000 1.9574 1.9585 411.3422 411.6164 0.0418 -1.0000 -1.0000 3025348 1575106195.20 151.5439 60.0035 32.0000 1.9580 1.9591 411.1820 411.4558 0.0418 -1.0000 -1.0000 3025411 1575106195.30 151.5439 60.0035 32.0000 1.9576 1.9587 411.2083 411.4820 0.0418 -1.0000 -1.0000 3025474 1575106195.40 151.4780 60.0035 32.0000 1.9578 1.9589 411.3032 411.5763 0.0417 -1.0000 -1.0000 3025552 1575106195.50 151.4752 60.0035 32.0000 1.9566 1.9577 411.2907 411.5646 0.0417 -1.0000 -1.0000 3025614 1575106195.60 151.4752 60.0035 32.0000 1.9571 1.9582 411.3347 411.6090 0.0419 -1.0000 -1.0000 3025677 1575106195.70 151.4752 60.0035 32.0000 1.9565 1.9576 411.5244 411.7980 0.0417 -1.0000 -1.0000 3025739 1575106195.80 151.4752 60.0035 32.0000 1.9571 1.9581 411.3366 411.6091 0.0417 -1.0000 -1.0000 3025802 1575106195.90 151.4752 60.0035 32.0000 1.9566 1.9577 411.3615 411.6352 0.0417 -1.0000 -1.0000 3025911 1575106196.00 151.4898 60.0035 32.0000 1.9575 1.9586 411.2070 411.4803 0.0417 -1.0000 -1.0000 3025973 1575106196.10 151.4898 60.0035 32.0000 1.9578 1.9588 411.3022 411.5757 0.0417 -1.0000 -1.0000 3026036 1575106196.20 151.4898 60.0035 32.0000 1.9572 1.9582 411.3897 411.6627 0.0416 -1.0000 -1.0000 3026098 1575106196.30 151.4898 60.0035 32.0000 1.9569 1.9579 411.3893 411.6624 0.0417 -1.0000 -1.0000 3026177 1575106196.40 151.4898 60.0035 32.0000 1.9573 1.9584 411.3280 411.6012 0.0416 -1.0000 -1.0000 3026239 1575106196.50 151.4690 60.0035 32.0000 1.9581 1.9592 411.2823 411.5550 0.0417 -1.0000 -1.0000 3026317 1575106196.60 151.4593 60.0035 32.0000 1.9571 1.9582 411.2506 411.5244 0.0418 -1.0000 -1.0000 3026380 1575106196.70 151.4593 60.0035 32.0000 1.9579 1.9590 411.2150 411.4876 0.0415 -1.0000 -1.0000 3026442 1575106196.80 151.6131 60.0035 32.0000 1.9574 1.9585 411.2473 411.5210 0.0417 -1.0000 -1.0000 3026505 1575106196.90 151.6131 60.0035 32.0000 1.9571 1.9582 411.3070 411.5805 0.0417 -1.0000 -1.0000 3026583 1575106197.00 151.6131 60.0035 32.0000 1.9571 1.9582 411.3866 411.6603 0.0417 -1.0000 -1.0000 3026630 1575106197.10 151.6131 60.0035 32.0000 1.9568 1.9579 411.3748 411.6486 0.0418 -1.0000 -1.0000 3026708 1575106197.20 151.6131 60.0035 32.0000 1.9574 1.9584 411.3827 411.6561 0.0417 -1.0000 -1.0000 3026770 1575106197.30 151.6131 60.0035 32.0000 1.9576 1.9587 411.3113 411.5843 0.0417 -1.0000 -1.0000 3027161 1575106197.40 151.6131 60.0035 32.0000 1.9578 1.9589 411.3384 411.6114 0.0416 -1.0000 -1.0000 3027239 1575106197.50 151.6131 60.0035 32.0000 1.9577 1.9587 411.2306 411.5030 0.0415 -1.0000 -1.0000 3027302 1575106197.60 151.5810 60.0035 32.0000 1.9573 1.9584 411.2932 411.5662 0.0416 -1.0000 -1.0000 3027364 1575106197.70 151.5779 60.0035 32.0000 1.9572 1.9582 411.3567 411.6300 0.0417 -1.0000 -1.0000 3027442 1575106197.80 151.5779 60.0035 32.0000 1.9572 1.9583 411.4085 411.6809 0.0415 -1.0000 -1.0000 3027505 1575106197.90 151.5779 60.0035 32.0000 1.9568 1.9579 411.4224 411.6950 0.0416 -1.0000 -1.0000 3027645 1575106198.00 151.5779 60.0035 32.0000 1.9563 1.9574 411.3510 411.6242 0.0417 -1.0000 -1.0000 3027723 1575106198.10 151.5779 60.0035 32.0000 1.9563 1.9573 411.3458 411.6193 0.0417 -1.0000 -1.0000 3027786 1575106198.20 151.4207 60.0035 32.0000 1.9569 1.9580 411.1528 411.4265 0.0418 -1.0000 -1.0000 3027848 1575106198.30 151.4207 60.0035 32.0000 1.9569 1.9580 411.1834 411.4567 0.0416 -1.0000 -1.0000 3027927 1575106198.40 151.4207 60.0035 32.0000 1.9572 1.9583 411.1946 411.4677 0.0417 -1.0000 -1.0000 3028489 1575106198.50 151.4207 60.0035 32.0000 1.9567 1.9578 411.4204 411.6940 0.0417 -1.0000 -1.0000 3028614 1575106198.60 151.4207 60.0035 32.0000 1.9559 1.9570 411.4748 411.7482 0.0417 -1.0000 -1.0000 3028692 1575106198.70 151.5194 60.0035 32.0000 1.9574 1.9584 411.3675 411.6405 0.0416 -1.0000 -1.0000 3028755 1575106198.80 151.5194 60.0035 32.0000 1.9576 1.9587 411.2693 411.5423 0.0417 -1.0000 -1.0000 3028833 1575106198.90 151.5194 60.0035 32.0000 1.9574 1.9584 411.2087 411.4818 0.0417 -1.0000 -1.0000 3028896 1575106199.00 151.5194 60.0035 32.0000 1.9576 1.9586 411.1782 411.4515 0.0417 -1.0000 -1.0000 3028958 1575106199.10 151.5194 60.0035 32.0000 1.9577 1.9587 411.1507 411.4237 0.0416 -1.0000 -1.0000 3029020 1575106199.20 151.5194 60.0035 32.0000 1.9574 1.9584 411.2403 411.5125 0.0415 -1.0000 -1.0000 3029099 1575106199.30 151.5168 60.0035 32.0000 1.9566 1.9577 411.2876 411.5601 0.0416 -1.0000 -1.0000 3029161 1575106199.40 151.5168 60.0035 32.0000 1.9566 1.9576 411.3022 411.5753 0.0416 -1.0000 -1.0000 3029224 1575106199.50 151.5168 60.0035 32.0000 1.9566 1.9577 411.3357 411.6075 0.0415 -1.0000 -1.0000 3029286 1575106199.60 151.5168 60.0035 32.0000 1.9576 1.9587 411.3097 411.5829 0.0418 -1.0000 -1.0000 3029348 1575106199.70 151.5168 60.0035 32.0000 1.9568 1.9579 411.1893 411.4623 0.0416 -1.0000 -1.0000 3029427 1575106199.80 151.3591 60.0033 32.0000 1.9575 1.9586 411.1860 411.4594 0.0417 -1.0000 -1.0000 3029489 1575106199.90 151.3591 60.0033 32.0000 1.9575 1.9586 411.1888 411.4623 0.0417 -1.0000 -1.0000 3029927 1575106200.00 151.3591 60.0033 32.0000 1.9568 1.9578 411.2310 411.5044 0.0417 -1.0000 -1.0000 3030005 1575106200.10 151.3591 60.0033 32.0000 1.9564 1.9574 411.4025 411.6765 0.0418 -1.0000 -1.0000 3030067 1575106200.20 151.3591 60.0033 32.0000 1.9568 1.9579 411.3573 411.6314 0.0418 -1.0000 -1.0000 3030130 1575106200.30 151.3591 60.0033 32.0000 1.9565 1.9576 411.4244 411.6988 0.0419 -1.0000 -1.0000 3030192 1575106200.40 151.5064 60.0033 32.0000 1.9574 1.9584 411.3757 411.6497 0.0417 -1.0000 -1.0000 3030255 1575106200.50 151.5064 60.0033 32.0000 1.9573 1.9584 411.3193 411.5924 0.0417 -1.0000 -1.0000 3030411 1575106200.60 151.5064 60.0033 32.0000 1.9574 1.9585 411.2647 411.5383 0.0418 -1.0000 -1.0000 3030473 1575106200.70 151.5064 60.0033 32.0000 1.9572 1.9583 411.2766 411.5501 0.0417 -1.0000 -1.0000 3030536 1575106200.80 151.5064 60.0033 32.0000 1.9569 1.9579 411.2955 411.5688 0.0417 -1.0000 -1.0000 3030599 1575106200.90 151.4526 60.0033 32.0000 1.9566 1.9577 411.3851 411.6580 0.0416 -1.0000 -1.0000 3030661 1575106201.00 151.4526 60.0033 32.0000 1.9571 1.9582 411.4287 411.7018 0.0416 -1.0000 -1.0000 3030724 1575106201.10 151.4526 60.0033 32.0000 1.9571 1.9582 411.4136 411.6871 0.0417 -1.0000 -1.0000 3030802 1575106201.20 151.4526 60.0033 32.0000 1.9573 1.9583 411.3411 411.6136 0.0415 -1.0000 -1.0000 3030864 1575106201.30 151.4526 60.0033 32.0000 1.9570 1.9580 411.3268 411.6004 0.0418 -1.0000 -1.0000 3030927 1575106201.40 151.4526 60.0033 32.0000 1.9579 1.9589 411.2243 411.4973 0.0417 -1.0000 -1.0000 3031005 1575106201.50 151.4526 60.0033 32.0000 1.9577 1.9588 411.2813 411.5547 0.0417 -1.0000 -1.0000 3031177 1575106201.60 151.5679 60.0033 32.0000 1.9566 1.9577 411.3199 411.5924 0.0415 -1.0000 -1.0000 3031239 1575106201.70 151.5679 60.0033 32.0000 1.9570 1.9580 411.3056 411.5782 0.0416 -1.0000 -1.0000 3031317 1575106201.80 151.5679 60.0033 32.0000 1.9570 1.9580 411.4149 411.6873 0.0415 -1.0000 -1.0000 3031380 1575106201.90 151.5679 60.0033 32.0000 1.9575 1.9585 411.2834 411.5563 0.0417 -1.0000 -1.0000 3031442 1575106202.00 151.5679 60.0033 32.0000 1.9572 1.9583 411.1544 411.4259 0.0413 -1.0000 -1.0000 3031942 1575106202.10 151.4843 60.0033 32.0000 1.9576 1.9586 411.3186 411.5902 0.0414 -1.0000 -1.0000 3031989 1575106202.20 151.4536 60.0033 32.0000 1.9571 1.9582 411.3017 411.5737 0.0415 -1.0000 -1.0000 3032067 1575106202.30 151.4536 60.0033 32.0000 1.9575 1.9586 411.4223 411.6949 0.0416 -1.0000 -1.0000 3032130 1575106202.40 151.4536 60.0033 32.0000 1.9571 1.9581 411.4581 411.7298 0.0415 -1.0000 -1.0000 3032192 1575106202.50 151.4536 60.0033 32.0000 1.9574 1.9585 411.4367 411.7097 0.0417 -1.0000 -1.0000 3032270 1575106202.60 151.4536 60.0033 32.0000 1.9574 1.9585 411.3720 411.6447 0.0415 -1.0000 -1.0000 3032458 1575106202.70 151.4536 60.0033 32.0000 1.9578 1.9589 411.2618 411.5340 0.0416 -1.0000 -1.0000 3032520 1575106202.80 151.6106 60.0033 32.0000 1.9585 1.9596 411.3364 411.6090 0.0416 -1.0000 -1.0000 3032583 1575106202.90 151.6106 60.0033 32.0000 1.9588 1.9599 411.3629 411.6361 0.0416 -1.0000 -1.0000 3032645 1575106203.00 151.6106 60.0033 32.0000 1.9573 1.9584 411.3890 411.6615 0.0416 -1.0000 -1.0000 3032708 1575106203.10 151.6106 60.0033 32.0000 1.9565 1.9575 411.2976 411.5711 0.0417 -1.0000 -1.0000 3033411 1575106203.20 151.6106 60.0033 32.0000 1.9567 1.9578 411.3636 411.6359 0.0416 -1.0000 -1.0000 3033474 1575106203.30 151.5420 60.0033 32.0000 1.9578 1.9589 411.2558 411.5284 0.0416 -1.0000 -1.0000 3033552 1575106203.40 151.4504 60.0033 32.0000 1.9573 1.9584 411.1467 411.4191 0.0416 -1.0000 -1.0000 3033614 1575106203.50 151.4504 60.0033 32.0000 1.9576 1.9587 411.2034 411.4765 0.0416 -1.0000 -1.0000 3033677 1575106203.60 151.4504 60.0033 32.0000 1.9575 1.9586 411.2844 411.5569 0.0416 -1.0000 -1.0000 3033739 1575106203.70 151.4504 60.0033 32.0000 1.9574 1.9584 411.3959 411.6687 0.0416 -1.0000 -1.0000 3033817 1575106203.80 151.4504 60.0033 32.0000 1.9570 1.9581 411.3397 411.6129 0.0416 -1.0000 -1.0000 3033880 1575106203.90 151.4924 60.0033 32.0000 1.9567 1.9577 411.3947 411.6673 0.0416 -1.0000 -1.0000 3033942 1575106204.00 151.4924 60.0033 32.0000 1.9568 1.9579 411.2475 411.5198 0.0415 -1.0000 -1.0000 3038802 1575106209.00 151.5237 60.0033 32.0000 1.9579 1.9589 411.3135 411.5848 0.0414 -1.0000 -1.0000 3038865 1575106209.10 151.5086 60.0033 32.0000 1.9578 1.9588 411.3712 411.6424 0.0414 -1.0000 -1.0000 3038943 1575106209.20 151.5086 60.0033 32.0000 1.9581 1.9592 411.4241 411.6954 0.0414 -1.0000 -1.0000 3039224 1575106209.30 151.5086 60.0033 32.0000 1.9567 1.9578 411.4580 411.7292 0.0414 -1.0000 -1.0000 3039287 1575106209.40 151.5086 60.0033 32.0000 1.9579 1.9590 411.4842 411.7551 0.0413 -1.0000 -1.0000 3039349 1575106209.50 151.5086 60.0033 32.0000 1.9575 1.9585 411.5292 411.8022 0.0415 -1.0000 -1.0000 3039411 1575106209.60 151.4767 60.0032 32.0000 1.9573 1.9584 411.4561 411.7272 0.0414 -1.0000 -1.0000 3039474 1575106209.70 151.4588 60.0032 32.0000 1.9572 1.9582 411.3555 411.6267 0.0413 -1.0000 -1.0000 3039927 1575106209.80 151.4588 60.0032 32.0000 1.9571 1.9582 411.3493 411.6201 0.0413 -1.0000 -1.0000 3039990 1575106209.90 151.4588 60.0032 32.0000 1.9572 1.9582 411.3730 411.6447 0.0415 -1.0000 -1.0000 3040052 1575106210.00 151.4588 60.0032 32.0000 1.9566 1.9577 411.4367 411.7088 0.0415 -1.0000 -1.0000 3040115 1575106210.10 151.4588 60.0032 32.0000 1.9577 1.9588 411.4663 411.7371 0.0413 -1.0000 -1.0000 3040177 1575106210.20 151.4976 60.0032 32.0000 1.9570 1.9581 411.4754 411.7469 0.0414 -1.0000 -1.0000 3040255 1575106210.30 151.5046 60.0032 32.0000 1.9567 1.9578 411.4595 411.7315 0.0415 -1.0000 -1.0000 3040318 1575106210.40 151.5046 60.0032 32.0000 1.9578 1.9589 411.4978 411.7692 0.0414 -1.0000 -1.0000 3040380 1575106210.50 151.5046 60.0032 32.0000 1.9581 1.9592 411.4111 411.6829 0.0415 -1.0000 -1.0000 3040458 1575106210.60 151.5046 60.0032 32.0000 1.9574 1.9584 411.3419 411.6138 0.0415 -1.0000 -1.0000 3040521 1575106210.70 151.5046 60.0032 32.0000 1.9569 1.9580 411.4556 411.7278 0.0415 -1.0000 -1.0000 3040584 1575106210.80 151.5705 60.0032 32.0000 1.9569 1.9579 411.5091 411.7811 0.0415 -1.0000 -1.0000 3040646 1575106210.90 151.5705 60.0032 32.0000 1.9573 1.9583 411.5786 411.8506 0.0414 -1.0000 -1.0000 3040708 1575106211.00 151.5705 60.0032 32.0000 1.9571 1.9581 411.5526 411.8242 0.0415 -1.0000 -1.0000 3040771 1575106211.10 151.5705 60.0032 32.0000 1.9574 1.9585 411.5235 411.7956 0.0415 -1.0000 -1.0000 3040849 1575106211.20 151.5705 60.0032 32.0000 1.9582 1.9593 411.5665 411.8387 0.0415 -1.0000 -1.0000 3040911 1575106211.30 151.5705 60.0032 32.0000 1.9575 1.9586 411.4804 411.7534 0.0417 -1.0000 -1.0000 3041240 1575106211.40 151.5705 60.0032 32.0000 1.9576 1.9587 411.4389 411.7114 0.0415 -1.0000 -1.0000 3041318 1575106211.50 151.5114 60.0032 32.0000 1.9577 1.9588 411.5568 411.8290 0.0414 -1.0000 -1.0000 3041380 1575106211.60 151.5114 60.0032 32.0000 1.9568 1.9579 411.5698 411.8412 0.0414 -1.0000 -1.0000 3041443 1575106211.70 151.5114 60.0032 32.0000 1.9571 1.9581 411.6630 411.9352 0.0415 -1.0000 -1.0000 3041521 1575106211.80 151.5114 60.0032 32.0000 1.9571 1.9581 411.5329 411.8060 0.0416 -1.0000 -1.0000 3041583 1575106211.90 151.5114 60.0032 32.0000 1.9575 1.9586 411.7185 411.9911 0.0415 -1.0000 -1.0000 3041646 1575106212.00 151.5192 60.0032 32.0000 1.9574 1.9585 411.6191 411.8911 0.0415 -1.0000 -1.0000 3041708 1575106212.10 151.5192 60.0032 32.0000 1.9577 1.9588 411.7328 412.0042 0.0414 -1.0000 -1.0000 3041771 1575106212.20 151.5192 60.0032 32.0000 1.9579 1.9589 411.5653 411.8369 0.0414 -1.0000 -1.0000 3041833 1575106212.30 151.5192 60.0032 32.0000 1.9583 1.9594 411.5902 411.8619 0.0414 -1.0000 -1.0000 3042537 1575106212.40 151.5192 60.0032 32.0000 1.9584 1.9595 411.6613 411.9318 0.0412 -1.0000 -1.0000 3042599 1575106212.50 151.5294 60.0032 32.0000 1.9573 1.9584 411.6742 411.9458 0.0415 -1.0000 -1.0000 3042677 1575106212.60 151.5692 60.0032 32.0000 1.9576 1.9587 411.8037 412.0769 0.0417 -1.0000 -1.0000 3042740 1575106212.70 151.5692 60.0032 32.0000 1.9573 1.9584 411.6932 411.9650 0.0414 -1.0000 -1.0000 3042787 1575106212.80 151.5692 60.0032 32.0000 1.9571 1.9581 411.7350 412.0071 0.0416 -1.0000 -1.0000 3042865 1575106212.90 151.5692 60.0032 32.0000 1.9581 1.9591 411.5983 411.8710 0.0415 -1.0000 -1.0000 3042927 1575106213.00 151.5692 60.0032 32.0000 1.9588 1.9599 411.5532 411.8256 0.0415 -1.0000 -1.0000 3043005 1575106213.10 151.5692 60.0032 32.0000 1.9582 1.9593 411.6654 411.9372 0.0415 -1.0000 -1.0000 3043068 1575106213.20 151.5692 60.0032 32.0000 1.9581 1.9592 411.6424 411.9153 0.0416 -1.0000 -1.0000 3043131 1575106213.30 151.5692 60.0032 32.0000 1.9575 1.9586 411.6895 411.9616 0.0415 -1.0000 -1.0000 3043193 1575106213.40 151.5692 60.0032 32.0000 1.9574 1.9585 411.7399 412.0123 0.0415 -1.0000 -1.0000 3043271 1575106213.50 151.5692 60.0032 32.0000 1.9571 1.9582 411.6883 411.9597 0.0414 -1.0000 -1.0000 3043334 1575106213.60 151.4966 60.0032 32.0000 1.9578 1.9589 411.6687 411.9401 0.0413 -1.0000 -1.0000 3043396 1575106213.70 151.4482 60.0032 32.0000 1.9581 1.9592 411.5791 411.8506 0.0413 -1.0000 -1.0000 3043474 1575106213.80 151.4482 60.0032 32.0000 1.9576 1.9587 411.5921 411.8618 0.0412 -1.0000 -1.0000 3043708 1575106213.90 151.4482 60.0032 32.0000 1.9569 1.9579 411.5793 411.8515 0.0415 -1.0000 -1.0000 3043771 1575106214.00 151.4482 60.0032 32.0000 1.9573 1.9584 411.5759 411.8484 0.0415 -1.0000 -1.0000 3043849 1575106214.10 151.4482 60.0032 32.0000 1.9576 1.9586 411.6785 411.9498 0.0414 -1.0000 -1.0000 3043911 1575106214.20 151.4482 60.0032 32.0000 1.9578 1.9589 411.6704 411.9428 0.0414 -1.0000 -1.0000 3043974 1575106214.30 151.4482 60.0032 32.0000 1.9574 1.9584 411.6854 411.9564 0.0414 -1.0000 -1.0000 3044037 1575106214.40 151.4482 60.0032 32.0000 1.9574 1.9585 411.7633 412.0347 0.0414 -1.0000 -1.0000 3044177 1575106214.50 151.4482 60.0032 32.0000 1.9577 1.9587 411.6523 411.9239 0.0414 -1.0000 -1.0000 3044255 1575106214.60 151.4482 60.0032 32.0000 1.9584 1.9595 411.6100 411.8811 0.0413 -1.0000 -1.0000 3044318 1575106214.70 151.4448 60.0025 32.0000 1.9577 1.9587 411.6962 411.9666 0.0412 -1.0000 -1.0000 3044381 1575106214.80 151.4445 60.0024 32.0000 1.9575 1.9585 411.7199 411.9910 0.0413 -1.0000 -1.0000 3044458 1575106214.90 151.4445 60.0024 32.0000 1.9567 1.9578 411.7719 412.0429 0.0412 -1.0000 -1.0000 3044943 1575106215.00 151.4445 60.0024 32.0000 1.9576 1.9586 411.6909 411.9624 0.0415 -1.0000 -1.0000 3045021 1575106215.10 151.4445 60.0024 32.0000 1.9577 1.9588 411.5457 411.8166 0.0413 -1.0000 -1.0000 3045083 1575106215.20 151.4445 60.0024 32.0000 1.9575 1.9585 411.4318 411.7035 0.0414 -1.0000 -1.0000 3045146 1575106215.30 151.4445 60.0024 32.0000 1.9573 1.9583 411.4121 411.6834 0.0413 -1.0000 -1.0000 3045381 1575106215.40 151.4583 60.0024 32.0000 1.9576 1.9586 411.3850 411.6563 0.0414 -1.0000 -1.0000 3045458 1575106215.50 151.4583 60.0024 32.0000 1.9576 1.9586 411.4619 411.7329 0.0413 -1.0000 -1.0000 3045521 1575106215.60 151.4583 60.0024 32.0000 1.9575 1.9585 411.6428 411.9130 0.0412 -1.0000 -1.0000 3045583 1575106215.70 151.4583 60.0024 32.0000 1.9579 1.9590 411.5464 411.8175 0.0414 -1.0000 -1.0000 3045646 1575106215.80 151.4583 60.0024 32.0000 1.9584 1.9595 411.5414 411.8134 0.0414 -1.0000 -1.0000 3045708 1575106215.90 151.5079 60.0024 32.0000 1.9578 1.9588 411.5368 411.8075 0.0412 -1.0000 -1.0000 3045771 1575106216.00 151.5462 60.0024 32.0000 1.9578 1.9588 411.6118 411.8830 0.0414 -1.0000 -1.0000 3045849 1575106216.10 151.5462 60.0024 32.0000 1.9570 1.9581 411.6457 411.9176 0.0414 -1.0000 -1.0000 3045911 1575106216.20 151.5462 60.0024 32.0000 1.9570 1.9581 411.6205 411.8918 0.0414 -1.0000 -1.0000 3045974 1575106216.30 151.5462 60.0024 32.0000 1.9565 1.9576 411.6082 411.8795 0.0413 -1.0000 -1.0000 3046052 1575106216.40 151.5462 60.0024 32.0000 1.9565 1.9576 411.6354 411.9068 0.0413 -1.0000 -1.0000 3046505 1575106216.50 151.3831 60.0024 32.0000 1.9575 1.9586 411.5431 411.8139 0.0413 -1.0000 -1.0000 3046584 1575106216.60 151.3831 60.0024 32.0000 1.9575 1.9586 411.5465 411.8179 0.0414 -1.0000 -1.0000 3046646 1575106216.70 151.3831 60.0024 32.0000 1.9569 1.9580 411.5075 411.7789 0.0414 -1.0000 -1.0000 3046708 1575106216.80 151.3831 60.0024 32.0000 1.9573 1.9583 411.5515 411.8238 0.0415 -1.0000 -1.0000 3046787 1575106216.90 151.3831 60.0024 32.0000 1.9572 1.9583 411.6463 411.9190 0.0415 -1.0000 -1.0000 3046849 1575106217.00 151.3831 60.0024 32.0000 1.9577 1.9588 411.6405 411.9120 0.0414 -1.0000 -1.0000 3046927 1575106217.10 151.4520 60.0024 32.0000 1.9574 1.9585 411.5970 411.8689 0.0414 -1.0000 -1.0000 3046990 1575106217.20 151.4520 60.0024 32.0000 1.9580 1.9590 411.5982 411.8689 0.0413 -1.0000 -1.0000 3047052 1575106217.30 151.4520 60.0024 32.0000 1.9577 1.9588 411.6052 411.8769 0.0414 -1.0000 -1.0000 3047115 1575106217.40 151.4520 60.0024 32.0000 1.9584 1.9595 411.5924 411.8649 0.0416 -1.0000 -1.0000 3047193 1575106217.50 151.4520 60.0024 32.0000 1.9581 1.9591 411.6884 411.9604 0.0414 -1.0000 -1.0000 3047255 1575106217.60 151.4520 60.0024 32.0000 1.9584 1.9594 411.6606 411.9312 0.0413 -1.0000 -1.0000 3047318 1575106217.70 151.4631 60.0024 32.0000 1.9580 1.9590 411.6532 411.9246 0.0414 -1.0000 -1.0000 3047396 1575106217.80 151.4631 60.0024 32.0000 1.9585 1.9595 411.7059 411.9778 0.0413 -1.0000 -1.0000 3047458 1575106217.90 151.4631 60.0024 32.0000 1.9573 1.9584 411.7945 412.0650 0.0412 -1.0000 -1.0000 3047521 1575106218.00 151.4631 60.0024 32.0000 1.9576 1.9586 411.7091 411.9808 0.0415 -1.0000 -1.0000 3047599 1575106218.10 151.4631 60.0024 32.0000 1.9581 1.9592 411.5107 411.7835 0.0415 -1.0000 -1.0000 3047661 1575106218.20 151.4631 60.0024 32.0000 1.9578 1.9588 411.5141 411.7846 0.0412 -1.0000 -1.0000 3047724 1575106218.30 151.5132 60.0024 32.0000 1.9577 1.9587 411.5581 411.8287 0.0413 -1.0000 -1.0000 3047786 1575106218.40 151.5132 60.0024 32.0000 1.9568 1.9579 411.6569 411.9286 0.0414 -1.0000 -1.0000 3047865 1575106218.50 151.5132 60.0024 32.0000 1.9571 1.9582 411.8421 412.1137 0.0414 -1.0000 -1.0000 3048396 1575106218.60 151.5132 60.0024 32.0000 1.9570 1.9580 411.8878 412.1590 0.0413 -1.0000 -1.0000 3048458 1575106218.70 151.5132 60.0024 32.0000 1.9576 1.9587 411.8809 412.1530 0.0414 -1.0000 -1.0000 3048521 1575106218.80 151.5439 60.0024 32.0000 1.9575 1.9586 411.8273 412.0983 0.0413 -1.0000 -1.0000 3048599 1575106218.90 151.5461 60.0024 32.0000 1.9573 1.9583 411.7472 412.0183 0.0413 -1.0000 -1.0000 3048661 1575106219.00 151.5461 60.0024 32.0000 1.9582 1.9593 411.7115 411.9825 0.0413 -1.0000 -1.0000 3048927 1575106219.10 151.5461 60.0024 32.0000 1.9589 1.9599 411.8545 412.1261 0.0413 -1.0000 -1.0000 3048990 1575106219.20 151.5461 60.0024 32.0000 1.9577 1.9587 411.9952 412.2669 0.0415 -1.0000 -1.0000 3049068 1575106219.30 151.5461 60.0024 32.0000 1.9573 1.9584 412.0255 412.2971 0.0413 -1.0000 -1.0000 3049146 1575106219.40 151.5774 60.0024 32.0000 1.9575 1.9586 411.9696 412.2423 0.0415 -1.0000 -1.0000 3049224 1575106219.50 151.5774 60.0024 32.0000 1.9569 1.9580 411.8945 412.1660 0.0413 -1.0000 -1.0000 3049302 1575106219.60 151.5774 60.0024 32.0000 1.9575 1.9585 411.7705 412.0415 0.0413 -1.0000 -1.0000 3049365 1575106219.70 151.5774 60.0024 32.0000 1.9585 1.9595 411.6772 411.9487 0.0413 -1.0000 -1.0000 3049427 1575106219.80 151.5774 60.0024 32.0000 1.9578 1.9589 411.6118 411.8837 0.0414 -1.0000 -1.0000 3049505 1575106219.90 151.5298 60.0027 32.0000 1.9577 1.9588 411.4428 411.7136 0.0413 -1.0000 -1.0000 3049568 1575106220.00 151.5236 60.0027 32.0000 1.9577 1.9588 411.4827 411.7539 0.0413 -1.0000 -1.0000 3049755 1575106220.10 151.5236 60.0027 32.0000 1.9578 1.9588 411.5416 411.8128 0.0414 -1.0000 -1.0000 3049818 1575106220.20 151.5236 60.0027 32.0000 1.9579 1.9589 411.6011 411.8731 0.0414 -1.0000 -1.0000 3049880 1575106220.30 151.5236 60.0027 32.0000 1.9567 1.9578 411.8200 412.0908 0.0413 -1.0000 -1.0000 3049958 1575106220.40 151.5236 60.0027 32.0000 1.9567 1.9578 411.9207 412.1924 0.0414 -1.0000 -1.0000 3050021 1575106220.50 151.5236 60.0027 32.0000 1.9571 1.9581 411.8914 412.1621 0.0412 -1.0000 -1.0000 3050208 1575106220.60 151.4225 60.0027 32.0000 1.9574 1.9584 411.6696 411.9411 0.0414 -1.0000 -1.0000 3050271 1575106220.70 151.4225 60.0027 32.0000 1.9585 1.9596 411.5739 411.8454 0.0414 -1.0000 -1.0000 3050333 1575106220.80 151.4225 60.0027 32.0000 1.9579 1.9590 411.6318 411.9015 0.0410 -1.0000 -1.0000 3050411 1575106220.90 151.4225 60.0027 32.0000 1.9576 1.9587 411.7646 412.0344 0.0410 -1.0000 -1.0000 3050474 1575106221.00 151.4225 60.0027 32.0000 1.9576 1.9586 411.6760 411.9459 0.0413 -1.0000 -1.0000 3050661 1575106221.10 151.5523 60.0027 32.0000 1.9574 1.9585 411.6691 411.9402 0.0413 -1.0000 -1.0000 3050740 1575106221.20 151.5523 60.0027 32.0000 1.9567 1.9577 411.6575 411.9289 0.0413 -1.0000 -1.0000 3050802 1575106221.30 151.5523 60.0027 32.0000 1.9571 1.9581 411.6180 411.8885 0.0412 -1.0000 -1.0000 3050865 1575106221.40 151.5523 60.0027 32.0000 1.9573 1.9584 411.4879 411.7585 0.0413 -1.0000 -1.0000 3050927 1575106221.50 151.5523 60.0027 32.0000 1.9576 1.9587 411.4672 411.7382 0.0413 -1.0000 -1.0000 3051661 1575106221.60 151.5486 60.0027 32.0000 1.9577 1.9588 411.4584 411.7297 0.0413 -1.0000 -1.0000 3051724 1575106221.70 151.4927 60.0027 32.0000 1.9571 1.9582 411.4816 411.7526 0.0414 -1.0000 -1.0000 3051787 1575106221.80 151.4927 60.0027 32.0000 1.9567 1.9578 411.5557 411.8274 0.0414 -1.0000 -1.0000 3051849 1575106221.90 151.4927 60.0027 32.0000 1.9572 1.9583 411.4659 411.7360 0.0412 -1.0000 -1.0000 3051911 1575106222.00 151.4927 60.0027 32.0000 1.9569 1.9580 411.5242 411.7948 0.0414 -1.0000 -1.0000 3052271 1575106222.10 151.4927 60.0027 32.0000 1.9570 1.9581 411.4668 411.7385 0.0414 -1.0000 -1.0000 3052333 1575106222.20 151.5252 60.0027 32.0000 1.9581 1.9592 411.3671 411.6397 0.0415 -1.0000 -1.0000 3052396 1575106222.30 151.5252 60.0027 32.0000 1.9578 1.9589 411.4362 411.7067 0.0412 -1.0000 -1.0000 3052474 1575106222.40 151.5252 60.0027 32.0000 1.9575 1.9585 411.3115 411.5825 0.0414 -1.0000 -1.0000 3052552 1575106222.50 151.5252 60.0027 32.0000 1.9574 1.9585 411.4313 411.7006 0.0412 -1.0000 -1.0000 3052630 1575106222.60 151.5252 60.0027 32.0000 1.9574 1.9584 411.5294 411.8009 0.0414 -1.0000 -1.0000 3052693 1575106222.70 151.5414 60.0027 32.0000 1.9575 1.9586 411.5436 411.8148 0.0413 -1.0000 -1.0000 3052755 1575106222.80 151.5599 60.0027 32.0000 1.9574 1.9584 411.5265 411.7980 0.0414 -1.0000 -1.0000 3052834 1575106222.90 151.5599 60.0027 32.0000 1.9582 1.9593 411.5411 411.8139 0.0415 -1.0000 -1.0000 3052896 1575106223.00 151.5599 60.0027 32.0000 1.9575 1.9585 411.5542 411.8263 0.0415 -1.0000 -1.0000 3052958 1575106223.10 151.5599 60.0027 32.0000 1.9582 1.9592 411.5862 411.8580 0.0414 -1.0000 -1.0000 3053021 1575106223.20 151.5599 60.0027 32.0000 1.9572 1.9583 411.5746 411.8461 0.0414 -1.0000 -1.0000 3053084 1575106223.30 151.4743 60.0027 32.0000 1.9572 1.9583 411.6778 411.9496 0.0415 -1.0000 -1.0000 3053146 1575106223.40 151.4743 60.0027 32.0000 1.9571 1.9582 411.7742 412.0460 0.0414 -1.0000 -1.0000 3053224 1575106223.50 151.4743 60.0027 32.0000 1.9560 1.9571 411.8800 412.1517 0.0414 -1.0000 -1.0000 3053287 1575106223.60 151.4743 60.0027 32.0000 1.9565 1.9576 411.7884 412.0598 0.0413 -1.0000 -1.0000 3053349 1575106223.70 151.4743 60.0027 32.0000 1.9574 1.9585 411.6671 411.9381 0.0413 -1.0000 -1.0000 3053427 1575106223.80 151.5226 60.0027 32.0000 1.9584 1.9595 411.5858 411.8560 0.0412 -1.0000 -1.0000 3053490 1575106223.90 151.5247 60.0027 32.0000 1.9588 1.9598 411.5131 411.7834 0.0413 -1.0000 -1.0000 3053552 1575106224.00 151.5247 60.0027 32.0000 1.9578 1.9588 411.6936 411.9645 0.0410 -1.0000 -1.0000 3053630 1575106224.10 151.5247 60.0027 32.0000 1.9568 1.9579 411.8710 412.1412 0.0412 -1.0000 -1.0000 3053724 1575106224.20 151.5247 60.0027 32.0000 1.9570 1.9580 411.7640 412.0341 0.0412 -1.0000 -1.0000 3053787 1575106224.30 151.5247 60.0027 32.0000 1.9570 1.9581 411.7708 412.0406 0.0411 -1.0000 -1.0000 3053865 1575106224.40 151.5214 60.0027 32.0000 1.9572 1.9583 411.7003 411.9704 0.0411 -1.0000 -1.0000 3053927 1575106224.50 151.5214 60.0027 32.0000 1.9572 1.9582 411.6715 411.9415 0.0412 -1.0000 -1.0000 3053990 1575106224.60 151.5214 60.0027 32.0000 1.9578 1.9589 411.5706 411.8412 0.0413 -1.0000 -1.0000 3054052 1575106224.70 151.5214 60.0027 32.0000 1.9578 1.9588 411.4401 411.7108 0.0413 -1.0000 -1.0000 3054240 1575106224.80 151.5214 60.0027 32.0000 1.9586 1.9597 411.7377 412.0081 0.0412 -1.0000 -1.0000 3054318 1575106224.90 151.4962 60.0024 32.0000 1.9570 1.9580 411.8868 412.1570 0.0412 -1.0000 -1.0000 3054365 1575106225.00 151.4343 60.0016 32.0000 1.9572 1.9583 411.7528 412.0242 0.0414 -1.0000 -1.0000 3054443 1575106225.10 151.4343 60.0016 32.0000 1.9567 1.9578 411.6231 411.8922 0.0411 -1.0000 -1.0000 3054505 1575106225.20 151.4343 60.0016 32.0000 1.9574 1.9585 411.5942 411.8634 0.0411 -1.0000 -1.0000 3055255 1575106225.30 151.4343 60.0016 32.0000 1.9583 1.9594 411.6305 411.9011 0.0414 -1.0000 -1.0000 3055474 1575106225.40 151.4343 60.0016 32.0000 1.9578 1.9589 411.6575 411.9282 0.0412 -1.0000 -1.0000 3055552 1575106225.50 151.4628 60.0016 32.0000 1.9581 1.9592 411.7144 411.9848 0.0413 -1.0000 -1.0000 3055615 1575106225.60 151.4628 60.0016 32.0000 1.9570 1.9581 411.7212 411.9918 0.0412 -1.0000 -1.0000 3055677 1575106225.70 151.4628 60.0016 32.0000 1.9571 1.9582 411.6046 411.8752 0.0412 -1.0000 -1.0000 3055740 1575106225.80 151.4628 60.0016 32.0000 1.9574 1.9585 411.6453 411.9150 0.0411 -1.0000 -1.0000 3055818 1575106225.90 151.4628 60.0016 32.0000 1.9570 1.9580 411.4858 411.7551 0.0410 -1.0000 -1.0000 3055880 1575106226.00 151.4073 60.0016 32.0000 1.9575 1.9586 411.3941 411.6635 0.0411 -1.0000 -1.0000 3055943 1575106226.10 151.3890 60.0016 32.0000 1.9567 1.9578 411.4107 411.6806 0.0411 -1.0000 -1.0000 3056005 1575106226.20 151.3890 60.0016 32.0000 1.9565 1.9576 411.4544 411.7238 0.0411 -1.0000 -1.0000 3056083 1575106226.30 151.3890 60.0016 32.0000 1.9562 1.9572 411.4065 411.6768 0.0411 -1.0000 -1.0000 3056146 1575106226.40 151.3890 60.0016 32.0000 1.9561 1.9572 411.3257 411.5957 0.0412 -1.0000 -1.0000 3056208 1575106226.50 151.3890 60.0016 32.0000 1.9563 1.9573 411.3443 411.6149 0.0412 -1.0000 -1.0000 3056287 1575106226.60 151.5200 60.0016 32.0000 1.9564 1.9575 411.3702 411.6408 0.0414 -1.0000 -1.0000 3056349 1575106226.70 151.5200 60.0016 32.0000 1.9577 1.9588 411.4609 411.7318 0.0413 -1.0000 -1.0000 3056677 1575106226.80 151.5200 60.0016 32.0000 1.9578 1.9589 411.2271 411.4978 0.0413 -1.0000 -1.0000 3056740 1575106226.90 151.5200 60.0016 32.0000 1.9569 1.9579 411.3215 411.5921 0.0413 -1.0000 -1.0000 3056802 1575106227.00 151.5200 60.0016 32.0000 1.9564 1.9574 411.2784 411.5492 0.0413 -1.0000 -1.0000 3056865 1575106227.10 151.4331 60.0016 32.0000 1.9568 1.9579 411.3201 411.5904 0.0412 -1.0000 -1.0000 3056943 1575106227.20 151.4331 60.0016 32.0000 1.9561 1.9572 411.4167 411.6876 0.0414 -1.0000 -1.0000 3057177 1575106227.30 151.4331 60.0016 32.0000 1.9563 1.9574 411.4944 411.7665 0.0415 -1.0000 -1.0000 3057240 1575106227.40 151.4331 60.0016 32.0000 1.9562 1.9572 411.4355 411.7068 0.0413 -1.0000 -1.0000 3057318 1575106227.50 151.4331 60.0016 32.0000 1.9564 1.9575 411.3229 411.5946 0.0415 -1.0000 -1.0000 3057381 1575106227.60 151.4615 60.0016 32.0000 1.9573 1.9584 411.2896 411.5615 0.0415 -1.0000 -1.0000 3057443 1575106227.70 151.5548 60.0016 32.0000 1.9566 1.9577 411.3075 411.5797 0.0415 -1.0000 -1.0000 3057521 1575106227.80 151.5548 60.0016 32.0000 1.9576 1.9587 411.3118 411.5835 0.0414 -1.0000 -1.0000 3057709 1575106227.90 151.5548 60.0016 32.0000 1.9580 1.9590 411.5005 411.7736 0.0417 -1.0000 -1.0000 3057771 1575106228.00 151.5548 60.0016 32.0000 1.9576 1.9586 411.6268 411.8997 0.0415 -1.0000 -1.0000 3057849 1575106228.10 151.5548 60.0016 32.0000 1.9573 1.9584 411.6825 411.9545 0.0415 -1.0000 -1.0000 3057928 1575106228.20 151.5548 60.0016 32.0000 1.9571 1.9581 411.6801 411.9527 0.0415 -1.0000 -1.0000 3057990 1575106228.30 151.5539 60.0016 32.0000 1.9573 1.9584 411.4063 411.6786 0.0414 -1.0000 -1.0000 3058052 1575106228.40 151.5496 60.0016 32.0000 1.9571 1.9582 411.2673 411.5382 0.0414 -1.0000 -1.0000 3058115 1575106228.50 151.5496 60.0016 32.0000 1.9573 1.9583 411.2253 411.4977 0.0416 -1.0000 -1.0000 3058193 1575106228.60 151.5496 60.0016 32.0000 1.9568 1.9579 411.3779 411.6501 0.0415 -1.0000 -1.0000 3058255 1575106228.70 151.5496 60.0016 32.0000 1.9566 1.9577 411.5632 411.8351 0.0414 -1.0000 -1.0000 3058318 1575106228.80 151.5496 60.0016 32.0000 1.9568 1.9579 411.5824 411.8540 0.0414 -1.0000 -1.0000 3058943 1575106228.90 151.4358 60.0016 32.0000 1.9568 1.9578 411.6462 411.9185 0.0415 -1.0000 -1.0000 3059005 1575106229.00 151.4358 60.0016 32.0000 1.9573 1.9583 411.5299 411.8013 0.0414 -1.0000 -1.0000 3059146 1575106229.10 151.4358 60.0016 32.0000 1.9572 1.9583 411.3955 411.6675 0.0416 -1.0000 -1.0000 3059225 1575106229.20 151.4358 60.0016 32.0000 1.9573 1.9584 411.3420 411.6133 0.0414 -1.0000 -1.0000 3059271 1575106229.30 151.4358 60.0016 32.0000 1.9576 1.9587 411.4161 411.6878 0.0415 -1.0000 -1.0000 3059365 1575106229.40 151.4826 60.0016 32.0000 1.9578 1.9588 411.4456 411.7174 0.0414 -1.0000 -1.0000 3059443 1575106229.50 151.5270 60.0016 32.0000 1.9567 1.9578 411.5678 411.8402 0.0416 -1.0000 -1.0000 3059505 1575106229.60 151.5270 60.0016 32.0000 1.9570 1.9581 411.6466 411.9179 0.0414 -1.0000 -1.0000 3059568 1575106229.70 151.5270 60.0016 32.0000 1.9570 1.9581 411.6668 411.9387 0.0415 -1.0000 -1.0000 3059631 1575106229.80 151.5270 60.0016 32.0000 1.9570 1.9580 411.4548 411.7272 0.0416 -1.0000 -1.0000 3059693 1575106229.90 151.5270 60.0016 32.0000 1.9574 1.9585 411.3112 411.5833 0.0415 -1.0000 -1.0000 3059755 1575106230.00 151.5031 60.0021 32.0000 1.9570 1.9581 411.2906 411.5625 0.0414 -1.0000 -1.0000 3059834 1575106230.10 151.5009 60.0022 32.0000 1.9581 1.9591 411.2781 411.5513 0.0417 -1.0000 -1.0000 3059927 1575106230.20 151.5009 60.0022 32.0000 1.9578 1.9588 411.3249 411.5964 0.0414 -1.0000 -1.0000 3059990 1575106230.30 151.5009 60.0022 32.0000 1.9566 1.9577 411.3680 411.6394 0.0414 -1.0000 -1.0000 3100052 1575106230.40 151.5009 60.0022 32.0000 1.9566 1.9577 411.5152 411.7870 0.0415 -1.0000 -1.0000 3100115 1575106230.50 151.5009 60.0022 32.0000 1.9560 1.9571 411.5595 411.8314 0.0415 -1.0000 -1.0000 3100193 1575106230.60 151.5009 60.0022 32.0000 1.9576 1.9587 411.3461 411.6188 0.0416 -1.0000 -1.0000 3100255 1575106230.70 151.4889 60.0022 32.0000 1.9582 1.9592 411.4374 411.7101 0.0416 -1.0000 -1.0000 3100318 1575106230.80 151.4782 60.0022 32.0000 1.9586 1.9597 411.4243 411.6957 0.0414 -1.0000 -1.0000 3100396 1575106230.90 151.4782 60.0022 32.0000 1.9581 1.9591 411.4829 411.7544 0.0415 -1.0000 -1.0000 3100475 1575106231.00 151.4782 60.0022 32.0000 1.9574 1.9585 411.5566 411.8283 0.0414 -1.0000 -1.0000 3100537 1575106231.10 151.4782 60.0022 32.0000 1.9572 1.9583 411.6444 411.9168 0.0415 -1.0000 -1.0000 3100615 1575106231.20 151.4782 60.0022 32.0000 1.9564 1.9575 411.6484 411.9208 0.0415 -1.0000 -1.0000 3100678 1575106231.30 151.5107 60.0022 32.0000 1.9566 1.9577 411.5553 411.8273 0.0415 -1.0000 -1.0000 3100740 1575106231.40 151.5107 60.0022 32.0000 1.9567 1.9578 411.5665 411.8382 0.0414 -1.0000 -1.0000 3101709 1575106231.50 151.5107 60.0022 32.0000 1.9579 1.9590 411.5849 411.8580 0.0416 -1.0000 -1.0000 3101771 1575106231.60 151.5107 60.0022 32.0000 1.9576 1.9587 411.5272 411.7996 0.0415 -1.0000 -1.0000 3101834 1575106231.70 151.5107 60.0022 32.0000 1.9573 1.9584 411.5607 411.8321 0.0413 -1.0000 -1.0000 3101896 1575106231.80 151.5064 60.0022 32.0000 1.9571 1.9582 411.8555 412.1279 0.0415 -1.0000 -1.0000 3101959 1575106231.90 151.5064 60.0022 32.0000 1.9570 1.9581 411.8299 412.1017 0.0415 -1.0000 -1.0000 3102021 1575106232.00 151.5064 60.0022 32.0000 1.9575 1.9586 411.8602 412.1328 0.0415 -1.0000 -1.0000 3102115 1575106232.10 151.5064 60.0022 32.0000 1.9572 1.9582 411.7818 412.0533 0.0414 -1.0000 -1.0000 3102178 1575106232.20 151.5064 60.0022 32.0000 1.9565 1.9575 411.5965 411.8689 0.0416 -1.0000 -1.0000 3102287 1575106232.30 151.5064 60.0022 32.0000 1.9580 1.9591 411.5106 411.7820 0.0413 -1.0000 -1.0000 3102365 1575106232.40 151.5064 60.0022 32.0000 1.9580 1.9590 411.4895 411.7613 0.0414 -1.0000 -1.0000 3102428 1575106232.50 151.5064 60.0022 32.0000 1.9579 1.9590 411.5242 411.7953 0.0414 -1.0000 -1.0000 3102490 1575106232.60 151.5064 60.0022 32.0000 1.9576 1.9587 411.6590 411.9315 0.0416 -1.0000 -1.0000 3102552 1575106232.70 151.5064 60.0022 32.0000 1.9577 1.9588 411.8728 412.1451 0.0415 -1.0000 -1.0000 3102615 1575106232.80 151.5064 60.0022 32.0000 1.9567 1.9578 411.9416 412.2132 0.0414 -1.0000 -1.0000 3102693 1575106232.90 151.5085 60.0022 32.0000 1.9574 1.9585 411.8885 412.1599 0.0414 -1.0000 -1.0000 3102755 1575106233.00 151.5085 60.0022 32.0000 1.9577 1.9588 411.6385 411.9100 0.0414 -1.0000 -1.0000 3102818 1575106233.10 151.5085 60.0022 32.0000 1.9573 1.9584 411.4520 411.7252 0.0416 -1.0000 -1.0000 3102896 1575106233.20 151.5085 60.0022 32.0000 1.9575 1.9585 411.2613 411.5336 0.0415 -1.0000 -1.0000 3102959 1575106233.30 151.5085 60.0022 32.0000 1.9568 1.9579 411.2589 411.5307 0.0415 -1.0000 -1.0000 3103021 1575106233.40 151.4782 60.0022 32.0000 1.9566 1.9576 411.2441 411.5156 0.0414 -1.0000 -1.0000 3103084 1575106233.50 151.4690 60.0022 32.0000 1.9564 1.9575 411.3419 411.6134 0.0415 -1.0000 -1.0000 3103677 1575106233.60 151.4690 60.0022 32.0000 1.9563 1.9574 411.4359 411.7079 0.0415 -1.0000 -1.0000 3103740 1575106233.70 151.4690 60.0022 32.0000 1.9561 1.9572 411.4389 411.7106 0.0415 -1.0000 -1.0000 3103818 1575106233.80 151.4690 60.0022 32.0000 1.9561 1.9572 411.3315 411.6041 0.0416 -1.0000 -1.0000 3103881 1575106233.90 151.4690 60.0022 32.0000 1.9565 1.9575 411.2970 411.5686 0.0414 -1.0000 -1.0000 3103959 1575106234.00 151.4238 60.0022 32.0000 1.9572 1.9582 411.4441 411.7154 0.0414 -1.0000 -1.0000 3104037 1575106234.10 151.4238 60.0022 32.0000 1.9572 1.9582 411.3759 411.6471 0.0414 -1.0000 -1.0000 3104099 1575106234.20 151.4238 60.0022 32.0000 1.9575 1.9586 411.4965 411.7683 0.0415 -1.0000 -1.0000 3104162 1575106234.30 151.4238 60.0022 32.0000 1.9564 1.9575 411.5987 411.8713 0.0415 -1.0000 -1.0000 3104224 1575106234.40 151.4238 60.0022 32.0000 1.9561 1.9572 411.5959 411.8681 0.0415 -1.0000 -1.0000 3104287 1575106234.50 151.4238 60.0022 32.0000 1.9571 1.9582 411.5391 411.8114 0.0416 -1.0000 -1.0000 3104443 1575106234.60 151.4238 60.0022 32.0000 1.9565 1.9576 411.4642 411.7361 0.0414 -1.0000 -1.0000 3104505 1575106234.70 151.4238 60.0022 32.0000 1.9571 1.9581 411.3103 411.5824 0.0415 -1.0000 -1.0000 3104568 1575106234.80 151.4238 60.0022 32.0000 1.9571 1.9582 411.2959 411.5665 0.0413 -1.0000 -1.0000 3104631 1575106234.90 151.4238 60.0022 32.0000 1.9568 1.9579 411.3287 411.6002 0.0415 -1.0000 -1.0000 3104709 1575106235.00 151.4238 60.0022 32.0000 1.9567 1.9577 411.3865 411.6597 0.0416 -1.0000 -1.0000 3104771 1575106235.10 151.4246 60.0022 32.0000 1.9566 1.9577 411.4208 411.6928 0.0416 -1.0000 -1.0000 3104834 1575106235.20 151.4536 60.0023 32.0000 1.9571 1.9582 411.4920 411.7653 0.0417 -1.0000 -1.0000 3104912 1575106235.30 151.4536 60.0023 32.0000 1.9576 1.9587 411.4356 411.7086 0.0416 -1.0000 -1.0000 3104975 1575106235.40 151.4536 60.0023 32.0000 1.9576 1.9587 411.4078 411.6806 0.0416 -1.0000 -1.0000 3105052 1575106235.50 151.4521 60.0023 32.0000 1.9569 1.9580 411.3966 411.6695 0.0416 -1.0000 -1.0000 3105178 1575106235.60 151.5605 60.0023 32.0000 1.9574 1.9584 411.5704 411.8424 0.0415 -1.0000 -1.0000 3105240 1575106235.70 151.5605 60.0023 32.0000 1.9569 1.9580 411.6338 411.9068 0.0416 -1.0000 -1.0000 3105318 1575106235.80 151.5605 60.0023 32.0000 1.9575 1.9586 411.7075 411.9806 0.0416 -1.0000 -1.0000 3105443 1575106235.90 151.5605 60.0023 32.0000 1.9578 1.9589 411.6235 411.8971 0.0417 -1.0000 -1.0000 3105505 1575106236.00 151.5605 60.0023 32.0000 1.9579 1.9590 411.5439 411.8174 0.0417 -1.0000 -1.0000 3105771 1575106236.10 151.5605 60.0023 32.0000 1.9576 1.9587 411.5886 411.8610 0.0415 -1.0000 -1.0000 3105834 1575106236.20 151.5723 60.0023 32.0000 1.9573 1.9584 411.6019 411.8746 0.0416 -1.0000 -1.0000 3105896 1575106236.30 151.5790 60.0023 32.0000 1.9582 1.9593 411.7858 412.0586 0.0416 -1.0000 -1.0000 3105959 1575106236.40 151.5790 60.0023 32.0000 1.9584 1.9594 411.8797 412.1530 0.0416 -1.0000 -1.0000 3106021 1575106236.50 151.5790 60.0023 32.0000 1.9572 1.9583 411.7400 412.0127 0.0415 -1.0000 -1.0000 3106100 1575106236.60 151.5790 60.0023 32.0000 1.9576 1.9586 411.7174 411.9896 0.0415 -1.0000 -1.0000 3106943 1575106236.70 151.5790 60.0023 32.0000 1.9582 1.9593 411.7889 412.0620 0.0416 -1.0000 -1.0000 3107005 1575106236.80 151.5175 60.0023 32.0000 1.9582 1.9593 411.8113 412.0848 0.0416 -1.0000 -1.0000 3107084 1575106236.90 151.4676 60.0023 32.0000 1.9576 1.9587 411.7616 412.0351 0.0417 -1.0000 -1.0000 3107146 1575106237.00 151.4676 60.0023 32.0000 1.9573 1.9584 411.9632 412.2367 0.0416 -1.0000 -1.0000 3107209 1575106237.10 151.4676 60.0023 32.0000 1.9574 1.9584 411.9963 412.2682 0.0414 -1.0000 -1.0000 3107271 1575106237.20 151.4676 60.0023 32.0000 1.9576 1.9587 411.9631 412.2354 0.0415 -1.0000 -1.0000 3107334 1575106237.30 151.4676 60.0023 32.0000 1.9581 1.9591 411.9222 412.1943 0.0414 -1.0000 -1.0000 3107428 1575106237.40 151.4676 60.0023 32.0000 1.9584 1.9595 411.8136 412.0861 0.0415 -1.0000 -1.0000 3107505 1575106237.50 151.4676 60.0023 32.0000 1.9576 1.9587 411.9184 412.1899 0.0413 -1.0000 -1.0000 3107568 1575106237.60 151.4676 60.0023 32.0000 1.9567 1.9578 411.9072 412.1787 0.0414 -1.0000 -1.0000 3107631 1575106237.70 151.4676 60.0023 32.0000 1.9565 1.9575 411.7713 412.0418 0.0411 -1.0000 -1.0000 3107709 1575106237.80 151.4898 60.0023 32.0000 1.9568 1.9579 411.7123 411.9834 0.0413 -1.0000 -1.0000 3107771 1575106237.90 151.5249 60.0023 32.0000 1.9573 1.9584 411.6917 411.9636 0.0414 -1.0000 -1.0000 3107818 1575106238.00 151.5255 60.0023 32.0000 1.9570 1.9580 411.7777 412.0482 0.0412 -1.0000 -1.0000 3107896 1575106238.10 151.5255 60.0023 32.0000 1.9573 1.9584 411.6277 411.8981 0.0413 -1.0000 -1.0000 3108193 1575106238.20 151.5255 60.0023 32.0000 1.9577 1.9587 411.5222 411.7933 0.0413 -1.0000 -1.0000 3108255 1575106238.30 151.5255 60.0023 32.0000 1.9574 1.9585 411.3905 411.6611 0.0413 -1.0000 -1.0000 3108334 1575106238.40 151.5255 60.0023 32.0000 1.9569 1.9580 411.3741 411.6449 0.0412 -1.0000 -1.0000 3108396 1575106238.50 151.5255 60.0023 32.0000 1.9569 1.9580 411.4468 411.7168 0.0412 -1.0000 -1.0000 3108474 1575106238.60 151.5255 60.0023 32.0000 1.9571 1.9582 411.4234 411.6937 0.0412 -1.0000 -1.0000 3108693 1575106238.70 151.5255 60.0023 32.0000 1.9579 1.9589 411.3938 411.6648 0.0414 -1.0000 -1.0000 3108755 1575106238.80 151.5255 60.0023 32.0000 1.9577 1.9588 411.3512 411.6217 0.0413 -1.0000 -1.0000 3108849 1575106238.90 151.5255 60.0023 32.0000 1.9579 1.9590 411.3646 411.6354 0.0413 -1.0000 -1.0000 3108912 1575106239.00 151.5439 60.0023 32.0000 1.9566 1.9577 411.4801 411.7509 0.0413 -1.0000 -1.0000 3109021 1575106239.10 151.5451 60.0023 32.0000 1.9566 1.9577 411.7351 412.0072 0.0415 -1.0000 -1.0000 3109084 1575106239.20 151.5451 60.0023 32.0000 1.9575 1.9586 411.6117 411.8839 0.0415 -1.0000 -1.0000 3109146 1575106239.30 151.5451 60.0023 32.0000 1.9576 1.9586 411.5139 411.7852 0.0413 -1.0000 -1.0000 3109240 1575106239.40 151.5451 60.0023 32.0000 1.9577 1.9587 411.4510 411.7222 0.0414 -1.0000 -1.0000 3109318 1575106239.50 151.5451 60.0023 32.0000 1.9574 1.9584 411.4060 411.6779 0.0415 -1.0000 -1.0000 3109381 1575106239.60 151.5451 60.0023 32.0000 1.9577 1.9588 411.2770 411.5494 0.0415 -1.0000 -1.0000 3109443 1575106239.70 151.5380 60.0023 32.0000 1.9575 1.9585 411.3442 411.6160 0.0414 -1.0000 -1.0000 3109521 1575106239.80 151.4456 60.0019 32.0000 1.9568 1.9579 411.3537 411.6248 0.0414 -1.0000 -1.0000 3109584 1575106239.90 151.4456 60.0019 32.0000 1.9562 1.9572 411.3585 411.6300 0.0415 -1.0000 -1.0000 3109646 1575106240.00 151.4456 60.0019 32.0000 1.9565 1.9576 411.4760 411.7471 0.0413 -1.0000 -1.0000 3109709 1575106240.10 151.4456 60.0019 32.0000 1.9570 1.9581 411.4955 411.7659 0.0412 -1.0000 -1.0000 3109771 1575106240.20 151.4456 60.0019 32.0000 1.9579 1.9589 411.4965 411.7672 0.0414 -1.0000 -1.0000 3109834 1575106240.30 151.5778 60.0019 32.0000 1.9580 1.9591 411.3709 411.6425 0.0414 -1.0000 -1.0000 3109912 1575106240.40 151.5778 60.0019 32.0000 1.9579 1.9589 411.3473 411.6187 0.0414 -1.0000 -1.0000 3109974 1575106240.50 151.5778 60.0019 32.0000 1.9581 1.9592 411.4603 411.7324 0.0415 -1.0000 -1.0000 3110052 1575106240.60 151.5778 60.0019 32.0000 1.9576 1.9587 411.5052 411.7776 0.0415 -1.0000 -1.0000 3110474 1575106240.70 151.5778 60.0019 32.0000 1.9567 1.9578 411.5592 411.8299 0.0413 -1.0000 -1.0000 3110537 1575106240.80 151.5778 60.0019 32.0000 1.9564 1.9574 411.6613 411.9332 0.0415 -1.0000 -1.0000 3110615 1575106240.90 151.4034 60.0019 32.0000 1.9570 1.9581 411.5954 411.8672 0.0414 -1.0000 -1.0000 3110678 1575106241.00 151.4034 60.0019 32.0000 1.9575 1.9586 411.4945 411.7658 0.0414 -1.0000 -1.0000 3110740 1575106241.10 151.4034 60.0019 32.0000 1.9579 1.9590 411.5065 411.7785 0.0415 -1.0000 -1.0000 3110975 1575106241.20 151.4034 60.0019 32.0000 1.9588 1.9599 411.5433 411.8154 0.0416 -1.0000 -1.0000 3111037 1575106241.30 151.4034 60.0019 32.0000 1.9579 1.9590 411.6988 411.9701 0.0413 -1.0000 -1.0000 3111100 1575106241.40 151.4034 60.0019 32.0000 1.9575 1.9586 411.7636 412.0357 0.0414 -1.0000 -1.0000 3111178 1575106241.50 151.4034 60.0019 32.0000 1.9580 1.9590 411.8006 412.0722 0.0414 -1.0000 -1.0000 3111240 1575106241.60 151.4034 60.0019 32.0000 1.9570 1.9580 411.7647 412.0363 0.0414 -1.0000 -1.0000 3111459 1575106241.70 151.4034 60.0019 32.0000 1.9574 1.9585 411.7776 412.0494 0.0414 -1.0000 -1.0000 3111537 1575106241.80 151.4034 60.0019 32.0000 1.9573 1.9584 411.6447 411.9165 0.0414 -1.0000 -1.0000 3111615 1575106241.90 151.4100 60.0019 32.0000 1.9573 1.9584 411.6298 411.9015 0.0414 -1.0000 -1.0000 3111677 1575106242.00 151.5131 60.0019 32.0000 1.9583 1.9593 411.5826 411.8545 0.0415 -1.0000 -1.0000 3111755 1575106242.10 151.5131 60.0019 32.0000 1.9574 1.9584 411.6582 411.9304 0.0415 -1.0000 -1.0000 3111818 1575106242.20 151.4444 60.0019 32.0000 1.9573 1.9584 411.5526 411.8252 0.0416 -1.0000 -1.0000 3111943 1575106242.30 151.4444 60.0019 32.0000 1.9574 1.9585 411.6378 411.9092 0.0414 -1.0000 -1.0000 3112005 1575106242.40 151.4444 60.0019 32.0000 1.9577 1.9588 411.7458 412.0178 0.0415 -1.0000 -1.0000 3112068 1575106242.50 151.4398 60.0019 32.0000 1.9580 1.9591 411.8897 412.1618 0.0414 -1.0000 -1.0000 3112146 1575106242.60 151.4397 60.0019 32.0000 1.9579 1.9590 411.8670 412.1385 0.0414 -1.0000 -1.0000 3112209 1575106242.70 151.4397 60.0019 32.0000 1.9589 1.9600 411.8031 412.0756 0.0415 -1.0000 -1.0000 3112443 1575106242.80 151.4397 60.0019 32.0000 1.9578 1.9588 411.5714 411.8435 0.0415 -1.0000 -1.0000 3112521 1575106242.90 151.4397 60.0019 32.0000 1.9580 1.9591 411.3123 411.5831 0.0413 -1.0000 -1.0000 3112584 1575106243.00 151.4397 60.0019 32.0000 1.9578 1.9589 411.4006 411.6721 0.0414 -1.0000 -1.0000 3112646 1575106243.10 151.5202 60.0019 32.0000 1.9567 1.9578 411.4007 411.6720 0.0414 -1.0000 -1.0000 3112725 1575106243.20 151.5202 60.0019 32.0000 1.9570 1.9580 411.5403 411.8124 0.0415 -1.0000 -1.0000 3112943 1575106243.30 151.5202 60.0019 32.0000 1.9573 1.9584 411.5770 411.8485 0.0413 -1.0000 -1.0000 3113005 1575106243.40 151.5202 60.0019 32.0000 1.9571 1.9581 411.5268 411.7979 0.0415 -1.0000 -1.0000 3113084 1575106243.50 151.5202 60.0019 32.0000 1.9571 1.9582 411.4912 411.7631 0.0416 -1.0000 -1.0000 3113146 1575106243.60 151.5149 60.0019 32.0000 1.9579 1.9589 411.4006 411.6717 0.0414 -1.0000 -1.0000 3113209 1575106243.70 151.4803 60.0019 32.0000 1.9580 1.9591 411.3511 411.6225 0.0414 -1.0000 -1.0000 3113693 1575106243.80 151.4803 60.0019 32.0000 1.9582 1.9592 411.2888 411.5600 0.0414 -1.0000 -1.0000 3113755 1575106243.90 151.4803 60.0019 32.0000 1.9575 1.9586 411.3655 411.6378 0.0415 -1.0000 -1.0000 3113818 1575106244.00 151.4803 60.0019 32.0000 1.9574 1.9584 411.4823 411.7541 0.0414 -1.0000 -1.0000 3113896 1575106244.10 151.4803 60.0019 32.0000 1.9568 1.9578 411.4963 411.7677 0.0414 -1.0000 -1.0000 3113959 1575106244.20 151.4797 60.0019 32.0000 1.9565 1.9576 411.5407 411.8125 0.0415 -1.0000 -1.0000 3114193 1575106244.30 151.4651 60.0019 32.0000 1.9564 1.9574 411.4582 411.7310 0.0416 -1.0000 -1.0000 3114271 1575106244.40 151.4651 60.0019 32.0000 1.9580 1.9591 411.3274 411.5997 0.0415 -1.0000 -1.0000 3114334 1575106244.50 151.4651 60.0019 32.0000 1.9579 1.9590 411.3240 411.5970 0.0417 -1.0000 -1.0000 3114412 1575106244.60 151.4651 60.0019 32.0000 1.9571 1.9582 411.4104 411.6833 0.0416 -1.0000 -1.0000 3114475 1575106244.70 151.4651 60.0019 32.0000 1.9565 1.9575 411.5151 411.7879 0.0416 -1.0000 -1.0000 3114709 1575106244.80 151.4651 60.0019 32.0000 1.9563 1.9574 411.5677 411.8394 0.0414 -1.0000 -1.0000 3114771 1575106244.90 151.4651 60.0019 32.0000 1.9561 1.9571 411.4933 411.7666 0.0417 -1.0000 -1.0000 3114849 1575106245.00 151.4196 60.0019 32.0000 1.9565 1.9576 411.4967 411.7701 0.0417 -1.0000 -1.0000 3114912 1575106245.10 151.4196 60.0019 32.0000 1.9574 1.9584 411.3960 411.6689 0.0416 -1.0000 -1.0000 3114990 1575106245.20 151.4214 60.0019 32.0000 1.9574 1.9585 411.3699 411.6437 0.0418 -1.0000 -1.0000 3115052 1575106245.30 151.6054 60.0019 32.0000 1.9575 1.9586 411.4497 411.7232 0.0416 -1.0000 -1.0000 3115115 1575106245.40 151.6054 60.0019 32.0000 1.9571 1.9581 411.5703 411.8429 0.0416 -1.0000 -1.0000 3115178 1575106245.50 151.6054 60.0019 32.0000 1.9572 1.9582 411.4179 411.6904 0.0415 -1.0000 -1.0000 3115240 1575106245.60 151.6054 60.0019 32.0000 1.9571 1.9581 411.3533 411.6264 0.0417 -1.0000 -1.0000 3115302 1575106245.70 151.6054 60.0019 32.0000 1.9575 1.9586 411.4324 411.7060 0.0417 -1.0000 -1.0000 3115381 1575106245.80 151.5678 60.0019 32.0000 1.9576 1.9586 411.4708 411.7444 0.0418 -1.0000 -1.0000 3115443 1575106245.90 151.5290 60.0019 32.0000 1.9573 1.9584 411.4318 411.7056 0.0417 -1.0000 -1.0000 3115521 1575106246.00 151.5290 60.0019 32.0000 1.9567 1.9578 411.5308 411.8019 0.0414 -1.0000 -1.0000 3115584 1575106246.10 151.5290 60.0019 32.0000 1.9566 1.9577 411.6747 411.9472 0.0416 -1.0000 -1.0000 3115646 1575106246.20 151.5290 60.0019 32.0000 1.9568 1.9579 411.6923 411.9657 0.0417 -1.0000 -1.0000 3115740 1575106246.30 151.5290 60.0019 32.0000 1.9568 1.9579 411.5139 411.7868 0.0415 -1.0000 -1.0000 3115818 1575106246.40 151.5067 60.0019 32.0000 1.9578 1.9589 411.5020 411.7740 0.0415 -1.0000 -1.0000 3115881 1575106246.50 151.5067 60.0019 32.0000 1.9573 1.9584 411.4399 411.7123 0.0415 -1.0000 -1.0000 3115959 1575106246.60 151.5067 60.0019 32.0000 1.9581 1.9591 411.3959 411.6682 0.0416 -1.0000 -1.0000 3116021 1575106246.70 151.5067 60.0019 32.0000 1.9574 1.9585 411.5430 411.8158 0.0415 -1.0000 -1.0000 3116084 1575106246.80 151.5067 60.0019 32.0000 1.9566 1.9576 411.6026 411.8746 0.0414 -1.0000 -1.0000 3116771 1575106246.90 151.5067 60.0019 32.0000 1.9568 1.9578 411.6467 411.9203 0.0416 -1.0000 -1.0000 3116943 1575106247.00 151.4700 60.0019 32.0000 1.9575 1.9585 411.6073 411.8796 0.0415 -1.0000 -1.0000 3117005 1575106247.10 151.5383 60.0019 32.0000 1.9567 1.9578 411.5881 411.8606 0.0415 -1.0000 -1.0000 3117084 1575106247.20 151.5383 60.0019 32.0000 1.9571 1.9582 411.4140 411.6862 0.0415 -1.0000 -1.0000 3117131 1575106247.30 151.5383 60.0019 32.0000 1.9572 1.9582 411.5055 411.7780 0.0416 -1.0000 -1.0000 3117209 1575106247.40 151.5383 60.0019 32.0000 1.9585 1.9596 411.3859 411.6583 0.0415 -1.0000 -1.0000 3117272 1575106247.50 151.5383 60.0019 32.0000 1.9575 1.9585 411.3734 411.6453 0.0415 -1.0000 -1.0000 3117334 1575106247.60 151.5383 60.0019 32.0000 1.9574 1.9585 411.5380 411.8107 0.0416 -1.0000 -1.0000 3117397 1575106247.70 151.5135 60.0019 32.0000 1.9573 1.9584 411.5765 411.8484 0.0414 -1.0000 -1.0000 3117475 1575106247.80 151.5720 60.0019 32.0000 1.9574 1.9585 411.5934 411.8659 0.0416 -1.0000 -1.0000 3117787 1575106247.90 151.5720 60.0019 32.0000 1.9577 1.9587 411.5669 411.8390 0.0415 -1.0000 -1.0000 3117850 1575106248.00 151.5276 60.0019 32.0000 1.9582 1.9592 411.5475 411.8201 0.0415 -1.0000 -1.0000 3117912 1575106248.10 151.5018 60.0019 32.0000 1.9573 1.9584 411.3637 411.6352 0.0414 -1.0000 -1.0000 3117975 1575106248.20 151.5018 60.0019 32.0000 1.9569 1.9580 411.4062 411.6790 0.0416 -1.0000 -1.0000 3118037 1575106248.30 151.5018 60.0019 32.0000 1.9567 1.9578 411.4371 411.7096 0.0416 -1.0000 -1.0000 3118240 1575106248.40 151.5018 60.0019 32.0000 1.9567 1.9578 411.4826 411.7545 0.0414 -1.0000 -1.0000 3118303 1575106248.50 151.5018 60.0019 32.0000 1.9569 1.9579 411.5615 411.8341 0.0416 -1.0000 -1.0000 3118365 1575106248.60 151.5018 60.0019 32.0000 1.9568 1.9578 411.5472 411.8202 0.0416 -1.0000 -1.0000 3118428 1575106248.70 151.5018 60.0019 32.0000 1.9567 1.9578 411.4387 411.7109 0.0415 -1.0000 -1.0000 3118490 1575106248.80 151.5018 60.0019 32.0000 1.9576 1.9587 411.3545 411.6257 0.0414 -1.0000 -1.0000 3118740 1575106248.90 151.5018 60.0019 32.0000 1.9575 1.9586 411.3317 411.6039 0.0415 -1.0000 -1.0000 3118803 1575106249.00 151.5018 60.0019 32.0000 1.9563 1.9574 411.4508 411.7230 0.0415 -1.0000 -1.0000 3118865 1575106249.10 151.5018 60.0019 32.0000 1.9556 1.9567 411.5858 411.8573 0.0413 -1.0000 -1.0000 3118943 1575106249.20 151.5458 60.0019 32.0000 1.9567 1.9578 411.6141 411.8866 0.0416 -1.0000 -1.0000 3119006 1575106249.30 151.5466 60.0019 32.0000 1.9582 1.9593 411.5387 411.8111 0.0415 -1.0000 -1.0000 3119069 1575106249.40 151.5466 60.0019 32.0000 1.9579 1.9590 411.4587 411.7312 0.0416 -1.0000 -1.0000 3119209 1575106249.50 151.5466 60.0019 32.0000 1.9569 1.9580 411.3952 411.6670 0.0414 -1.0000 -1.0000 3119272 1575106249.60 151.5466 60.0019 32.0000 1.9574 1.9584 411.4824 411.7550 0.0416 -1.0000 -1.0000 3119334 1575106249.70 151.5466 60.0019 32.0000 1.9571 1.9582 411.5884 411.8605 0.0414 -1.0000 -1.0000 3119397 1575106249.80 151.4805 60.0029 32.0000 1.9565 1.9575 411.5014 411.7738 0.0416 -1.0000 -1.0000 3119475 1575106249.90 151.4700 60.0030 32.0000 1.9565 1.9576 411.5178 411.7906 0.0416 -1.0000 -1.0000 3119756 1575106250.00 151.4700 60.0030 32.0000 1.9568 1.9579 411.4460 411.7181 0.0415 -1.0000 -1.0000 3119834 1575106250.10 151.4700 60.0030 32.0000 1.9569 1.9580 411.4265 411.6986 0.0414 -1.0000 -1.0000 3119897 1575106250.20 151.4700 60.0030 32.0000 1.9570 1.9581 411.4556 411.7281 0.0416 -1.0000 -1.0000 3119959 1575106250.30 151.4700 60.0030 32.0000 1.9567 1.9578 411.4967 411.7676 0.0413 -1.0000 -1.0000 3120037 1575106250.40 151.5046 60.0030 32.0000 1.9566 1.9577 411.4986 411.7703 0.0415 -1.0000 -1.0000 3121037 1575106250.50 151.5046 60.0030 32.0000 1.9576 1.9586 411.5036 411.7757 0.0415 -1.0000 -1.0000 3121115 1575106250.60 151.5046 60.0030 32.0000 1.9574 1.9584 411.4687 411.7411 0.0415 -1.0000 -1.0000 3121178 1575106250.70 151.5046 60.0030 32.0000 1.9573 1.9584 411.3627 411.6336 0.0414 -1.0000 -1.0000 3121240 1575106250.80 151.5046 60.0030 32.0000 1.9575 1.9586 411.2607 411.5328 0.0415 -1.0000 -1.0000 3121303 1575106250.90 151.5046 60.0030 32.0000 1.9570 1.9580 411.3099 411.5826 0.0416 -1.0000 -1.0000 3121365 1575106251.00 151.3428 60.0030 32.0000 1.9571 1.9581 411.4132 411.6853 0.0415 -1.0000 -1.0000 3121443 1575106251.10 151.3428 60.0030 32.0000 1.9572 1.9582 411.4490 411.7211 0.0415 -1.0000 -1.0000 3121521 1575106251.20 151.3428 60.0030 32.0000 1.9575 1.9586 411.5981 411.8710 0.0416 -1.0000 -1.0000 3121584 1575106251.30 151.3428 60.0030 32.0000 1.9581 1.9591 411.7253 411.9984 0.0416 -1.0000 -1.0000 3121646 1575106251.40 151.3428 60.0030 32.0000 1.9586 1.9596 411.7148 411.9877 0.0416 -1.0000 -1.0000 3121709 1575106251.50 151.5257 60.0030 32.0000 1.9585 1.9596 411.6706 411.9424 0.0414 -1.0000 -1.0000 3121771 1575106251.60 151.5257 60.0030 32.0000 1.9584 1.9595 411.5946 411.8661 0.0414 -1.0000 -1.0000 3121834 1575106251.70 151.5257 60.0030 32.0000 1.9580 1.9591 411.5766 411.8486 0.0414 -1.0000 -1.0000 3121912 1575106251.80 151.5257 60.0030 32.0000 1.9567 1.9577 411.6954 411.9678 0.0416 -1.0000 -1.0000 3121975 1575106251.90 151.5257 60.0030 32.0000 1.9566 1.9576 411.7812 412.0527 0.0413 -1.0000 -1.0000 3122037 1575106252.00 151.5337 60.0030 32.0000 1.9575 1.9586 411.9083 412.1800 0.0415 -1.0000 -1.0000 3122115 1575106252.10 151.5781 60.0030 32.0000 1.9580 1.9590 411.8224 412.0949 0.0415 -1.0000 -1.0000 3122178 1575106252.20 151.5781 60.0030 32.0000 1.9584 1.9595 411.7547 412.0267 0.0414 -1.0000 -1.0000 3122240 1575106252.30 151.5781 60.0030 32.0000 1.9588 1.9598 411.7118 411.9831 0.0414 -1.0000 -1.0000 3122318 1575106252.40 151.5781 60.0030 32.0000 1.9594 1.9605 411.8175 412.0899 0.0415 -1.0000 -1.0000 3122381 1575106252.50 151.5781 60.0030 32.0000 1.9577 1.9587 411.9312 412.2029 0.0413 -1.0000 -1.0000 3122443 1575106252.60 151.5781 60.0030 32.0000 1.9582 1.9593 411.7896 412.0614 0.0414 -1.0000 -1.0000 3122506 1575106252.70 151.5781 60.0030 32.0000 1.9579 1.9589 411.6856 411.9559 0.0413 -1.0000 -1.0000 3122568 1575106252.80 151.5781 60.0030 32.0000 1.9582 1.9592 411.4180 411.6889 0.0414 -1.0000 -1.0000 3122646 1575106252.90 151.5781 60.0030 32.0000 1.9577 1.9588 411.3335 411.6036 0.0412 -1.0000 -1.0000 3122725 1575106253.00 151.5781 60.0030 32.0000 1.9571 1.9581 411.3925 411.6641 0.0414 -1.0000 -1.0000 3122787 1575106253.10 151.5601 60.0030 32.0000 1.9573 1.9583 411.4068 411.6773 0.0413 -1.0000 -1.0000 3122865 1575106253.20 151.5490 60.0030 32.0000 1.9569 1.9580 411.5489 411.8198 0.0413 -1.0000 -1.0000 3122928 1575106253.30 151.5490 60.0030 32.0000 1.9571 1.9581 411.6714 411.9416 0.0412 -1.0000 -1.0000 3122990 1575106253.40 151.5490 60.0030 32.0000 1.9582 1.9593 411.7533 412.0252 0.0415 -1.0000 -1.0000 3123334 1575106253.50 151.5490 60.0030 32.0000 1.9575 1.9586 411.6528 411.9242 0.0413 -1.0000 -1.0000 3123397 1575106253.60 151.5490 60.0030 32.0000 1.9580 1.9590 411.5855 411.8565 0.0413 -1.0000 -1.0000 3123459 1575106253.70 151.5490 60.0030 32.0000 1.9574 1.9585 411.4792 411.7503 0.0414 -1.0000 -1.0000 3123537 1575106253.80 151.3647 60.0030 32.0000 1.9565 1.9575 411.3458 411.6168 0.0412 -1.0000 -1.0000 3123600 1575106253.90 151.3364 60.0030 32.0000 1.9563 1.9574 411.3688 411.6393 0.0413 -1.0000 -1.0000 3123662 1575106254.00 151.3364 60.0030 32.0000 1.9565 1.9576 411.4622 411.7344 0.0415 -1.0000 -1.0000 3124256 1575106254.10 151.3364 60.0030 32.0000 1.9566 1.9577 411.4182 411.6896 0.0414 -1.0000 -1.0000 3124318 1575106254.20 151.3364 60.0030 32.0000 1.9571 1.9582 411.3513 411.6228 0.0415 -1.0000 -1.0000 3124381 1575106254.30 151.3364 60.0030 32.0000 1.9578 1.9588 411.5163 411.7871 0.0413 -1.0000 -1.0000 3124459 1575106254.40 151.5128 60.0030 32.0000 1.9579 1.9589 411.4059 411.6773 0.0413 -1.0000 -1.0000 3124521 1575106254.50 151.5128 60.0030 32.0000 1.9581 1.9591 411.4822 411.7530 0.0413 -1.0000 -1.0000 3124584 1575106254.60 151.5128 60.0030 32.0000 1.9577 1.9587 411.6542 411.9261 0.0414 -1.0000 -1.0000 3124646 1575106254.70 151.5128 60.0030 32.0000 1.9577 1.9587 411.6202 411.8913 0.0414 -1.0000 -1.0000 3124709 1575106254.80 151.5128 60.0030 32.0000 1.9578 1.9588 411.6655 411.9374 0.0415 -1.0000 -1.0000 3124787 1575106254.90 151.5128 60.0030 32.0000 1.9577 1.9588 411.4850 411.7569 0.0414 -1.0000 -1.0000 3124850 1575106255.00 151.4859 60.0026 32.0000 1.9574 1.9585 411.2522 411.5244 0.0415 -1.0000 -1.0000 3125006 1575106255.10 151.4859 60.0026 32.0000 1.9580 1.9591 411.2596 411.5307 0.0413 -1.0000 -1.0000 3125084 1575106255.20 151.4859 60.0026 32.0000 1.9578 1.9588 411.2932 411.5640 0.0413 -1.0000 -1.0000 3125146 1575106255.30 151.4859 60.0026 32.0000 1.9570 1.9581 411.1948 411.4660 0.0414 -1.0000 -1.0000 3125209 1575106255.40 151.4859 60.0026 32.0000 1.9568 1.9578 411.2808 411.5524 0.0415 -1.0000 -1.0000 3125272 1575106255.50 151.4851 60.0026 32.0000 1.9571 1.9581 411.3783 411.6496 0.0414 -1.0000 -1.0000 3125506 1575106255.60 151.4720 60.0026 32.0000 1.9564 1.9574 411.3455 411.6160 0.0413 -1.0000 -1.0000 3125568 1575106255.70 151.4720 60.0026 32.0000 1.9558 1.9569 411.3903 411.6612 0.0414 -1.0000 -1.0000 3125631 1575106255.80 151.4720 60.0026 32.0000 1.9563 1.9574 411.3050 411.5754 0.0413 -1.0000 -1.0000 3125693 1575106255.90 151.4720 60.0026 32.0000 1.9566 1.9577 411.1844 411.4560 0.0414 -1.0000 -1.0000 3125756 1575106256.00 151.4720 60.0026 32.0000 1.9570 1.9581 411.2299 411.5015 0.0415 -1.0000 -1.0000 3126006 1575106256.10 151.4720 60.0026 32.0000 1.9566 1.9576 411.2499 411.5215 0.0413 -1.0000 -1.0000 3126068 1575106256.20 151.4720 60.0026 32.0000 1.9566 1.9576 411.3741 411.6463 0.0415 -1.0000 -1.0000 3126131 1575106256.30 151.4720 60.0026 32.0000 1.9566 1.9577 411.4237 411.6951 0.0415 -1.0000 -1.0000 3126209 1575106256.40 151.4720 60.0026 32.0000 1.9561 1.9571 411.3855 411.6577 0.0415 -1.0000 -1.0000 3126271 1575106256.50 151.4720 60.0026 32.0000 1.9560 1.9571 411.3911 411.6630 0.0415 -1.0000 -1.0000 3126459 1575106256.60 151.4720 60.0026 32.0000 1.9566 1.9577 411.3146 411.5872 0.0415 -1.0000 -1.0000 3126521 1575106256.70 151.4580 60.0026 32.0000 1.9574 1.9584 411.2757 411.5481 0.0416 -1.0000 -1.0000 3126569 1575106256.80 151.4580 60.0026 32.0000 1.9576 1.9587 411.2613 411.5329 0.0414 -1.0000 -1.0000 3126725 1575106256.90 151.4580 60.0026 32.0000 1.9576 1.9587 411.2749 411.5462 0.0414 -1.0000 -1.0000 3126850 1575106257.00 151.4580 60.0026 32.0000 1.9572 1.9583 411.3451 411.6173 0.0415 -1.0000 -1.0000 3126928 1575106257.10 151.4580 60.0026 32.0000 1.9564 1.9575 411.5053 411.7776 0.0415 -1.0000 -1.0000 3126990 1575106257.20 151.5167 60.0026 32.0000 1.9559 1.9570 411.4570 411.7295 0.0416 -1.0000 -1.0000 3127053 1575106257.30 151.5288 60.0026 32.0000 1.9562 1.9573 411.4648 411.7371 0.0417 -1.0000 -1.0000 3127146 1575106257.40 151.5288 60.0026 32.0000 1.9569 1.9579 411.3738 411.6455 0.0414 -1.0000 -1.0000 3127209 1575106257.50 151.5288 60.0026 32.0000 1.9575 1.9586 411.3169 411.5900 0.0416 -1.0000 -1.0000 3127272 1575106257.60 151.5288 60.0026 32.0000 1.9568 1.9579 411.3204 411.5923 0.0415 -1.0000 -1.0000 3127443 1575106257.70 151.5288 60.0026 32.0000 1.9567 1.9578 411.1961 411.4683 0.0416 -1.0000 -1.0000 3127521 1575106257.80 151.5288 60.0026 32.0000 1.9561 1.9572 411.3044 411.5753 0.0413 -1.0000 -1.0000 3127584 1575106257.90 151.4429 60.0026 32.0000 1.9559 1.9570 411.3603 411.6325 0.0415 -1.0000 -1.0000 3127646 1575106258.00 151.4429 60.0026 32.0000 1.9558 1.9569 411.4323 411.7041 0.0415 -1.0000 -1.0000 3127725 1575106258.10 151.4429 60.0026 32.0000 1.9558 1.9569 411.4034 411.6758 0.0415 -1.0000 -1.0000 3128256 1575106258.20 151.4429 60.0026 32.0000 1.9567 1.9577 411.1887 411.4609 0.0415 -1.0000 -1.0000 3128319 1575106258.30 151.4429 60.0026 32.0000 1.9566 1.9576 411.2316 411.5029 0.0414 -1.0000 -1.0000 3128381 1575106258.40 151.3987 60.0026 32.0000 1.9567 1.9577 411.2901 411.5621 0.0415 -1.0000 -1.0000 3128475 1575106258.50 151.3972 60.0026 32.0000 1.9565 1.9576 411.3512 411.6226 0.0414 -1.0000 -1.0000 3128537 1575106258.60 151.3972 60.0026 32.0000 1.9559 1.9569 411.4325 411.7033 0.0414 -1.0000 -1.0000 3128600 1575106258.70 151.3972 60.0026 32.0000 1.9563 1.9574 411.4114 411.6827 0.0413 -1.0000 -1.0000 3128662 1575106258.80 151.3972 60.0026 32.0000 1.9566 1.9577 411.3636 411.6361 0.0416 -1.0000 -1.0000 3128740 1575106258.90 151.4034 60.0026 32.0000 1.9572 1.9582 411.3793 411.6512 0.0415 -1.0000 -1.0000 3128803 1575106259.00 151.4300 60.0026 32.0000 1.9573 1.9584 411.3550 411.6263 0.0413 -1.0000 -1.0000 3128865 1575106259.10 151.4300 60.0026 32.0000 1.9578 1.9589 411.2793 411.5512 0.0415 -1.0000 -1.0000 3129006 1575106259.20 151.4300 60.0026 32.0000 1.9569 1.9580 411.2098 411.4828 0.0416 -1.0000 -1.0000 3129069 1575106259.30 151.4300 60.0026 32.0000 1.9562 1.9572 411.3104 411.5827 0.0415 -1.0000 -1.0000 3129131 1575106259.40 151.4300 60.0026 32.0000 1.9554 1.9565 411.3401 411.6120 0.0415 -1.0000 -1.0000 3129209 1575106259.50 151.4300 60.0026 32.0000 1.9564 1.9574 411.2446 411.5169 0.0415 -1.0000 -1.0000 3129272 1575106259.60 151.4143 60.0022 32.0000 1.9567 1.9578 411.3620 411.6340 0.0414 -1.0000 -1.0000 3129334 1575106259.70 151.4143 60.0022 32.0000 1.9575 1.9586 411.2521 411.5236 0.0415 -1.0000 -1.0000 3129412 1575106259.80 151.4143 60.0022 32.0000 1.9574 1.9585 411.2450 411.5172 0.0415 -1.0000 -1.0000 3129475 1575106259.90 151.4143 60.0022 32.0000 1.9575 1.9586 411.2810 411.5523 0.0414 -1.0000 -1.0000 3129537 1575106260.00 151.4143 60.0022 32.0000 1.9577 1.9587 411.3884 411.6604 0.0415 -1.0000 -1.0000 3129600 1575106260.10 151.4143 60.0022 32.0000 1.9572 1.9582 411.4342 411.7061 0.0415 -1.0000 -1.0000 3130053 1575106260.20 151.4143 60.0022 32.0000 1.9566 1.9577 411.4860 411.7580 0.0415 -1.0000 -1.0000 3130115 1575106260.30 151.4143 60.0022 32.0000 1.9576 1.9587 411.3611 411.6324 0.0413 -1.0000 -1.0000 3130240 1575106260.40 151.4143 60.0022 32.0000 1.9569 1.9579 411.2460 411.5177 0.0415 -1.0000 -1.0000 3130303 1575106260.50 151.4143 60.0022 32.0000 1.9567 1.9578 411.2802 411.5529 0.0416 -1.0000 -1.0000 3130490 1575106260.60 151.4143 60.0022 32.0000 1.9562 1.9573 411.3437 411.6151 0.0414 -1.0000 -1.0000 3130553 1575106260.70 151.4143 60.0022 32.0000 1.9568 1.9578 411.3289 411.6002 0.0413 -1.0000 -1.0000 3130787 1575106260.80 151.4439 60.0022 32.0000 1.9563 1.9574 411.4099 411.6814 0.0414 -1.0000 -1.0000 3130865 1575106260.90 151.4439 60.0022 32.0000 1.9562 1.9573 411.3480 411.6203 0.0415 -1.0000 -1.0000 3130928 1575106261.00 151.4439 60.0022 32.0000 1.9565 1.9576 411.2633 411.5348 0.0414 -1.0000 -1.0000 3130990 1575106261.10 151.4439 60.0022 32.0000 1.9572 1.9582 411.2547 411.5262 0.0414 -1.0000 -1.0000 3131053 1575106261.20 151.4439 60.0022 32.0000 1.9562 1.9573 411.3040 411.5750 0.0413 -1.0000 -1.0000 3131115 1575106261.30 151.4439 60.0022 32.0000 1.9566 1.9576 411.2671 411.5381 0.0415 -1.0000 -1.0000 3131178 1575106261.40 151.4223 60.0022 32.0000 1.9568 1.9578 411.3685 411.6400 0.0414 -1.0000 -1.0000 3131256 1575106261.50 151.4223 60.0022 32.0000 1.9567 1.9577 411.4599 411.7308 0.0413 -1.0000 -1.0000 3131319 1575106261.60 151.4223 60.0022 32.0000 1.9561 1.9572 411.4180 411.6896 0.0415 -1.0000 -1.0000 3131381 1575106261.70 151.4223 60.0022 32.0000 1.9565 1.9575 411.3641 411.6360 0.0415 -1.0000 -1.0000 3131725 1575106261.80 151.4223 60.0022 32.0000 1.9579 1.9590 411.3394 411.6119 0.0416 -1.0000 -1.0000 3131787 1575106261.90 151.5088 60.0022 32.0000 1.9579 1.9589 411.3243 411.5964 0.0415 -1.0000 -1.0000 3131850 1575106262.00 151.5753 60.0022 32.0000 1.9568 1.9578 411.3669 411.6375 0.0413 -1.0000 -1.0000 3131928 1575106262.10 151.5753 60.0022 32.0000 1.9567 1.9578 411.4434 411.7142 0.0414 -1.0000 -1.0000 3131990 1575106262.20 151.5753 60.0022 32.0000 1.9566 1.9577 411.4706 411.7428 0.0415 -1.0000 -1.0000 3132225 1575106262.30 151.5753 60.0022 32.0000 1.9564 1.9574 411.4301 411.7017 0.0414 -1.0000 -1.0000 3132303 1575106262.40 151.5753 60.0022 32.0000 1.9571 1.9581 411.4046 411.6766 0.0415 -1.0000 -1.0000 3132365 1575106262.50 151.3621 60.0022 32.0000 1.9571 1.9581 411.3970 411.6692 0.0415 -1.0000 -1.0000 3132428 1575106262.60 151.3621 60.0022 32.0000 1.9575 1.9585 411.3815 411.6538 0.0415 -1.0000 -1.0000 3132490 1575106262.70 151.3621 60.0022 32.0000 1.9582 1.9592 411.3170 411.5897 0.0416 -1.0000 -1.0000 3132725 1575106262.80 151.3621 60.0022 32.0000 1.9571 1.9581 411.3706 411.6433 0.0416 -1.0000 -1.0000 3132803 1575106262.90 151.3621 60.0022 32.0000 1.9563 1.9574 411.4807 411.7536 0.0415 -1.0000 -1.0000 3132865 1575106263.00 151.3621 60.0022 32.0000 1.9558 1.9569 411.3909 411.6625 0.0414 -1.0000 -1.0000 3132928 1575106263.10 151.5281 60.0022 32.0000 1.9567 1.9578 411.4656 411.7367 0.0413 -1.0000 -1.0000 3133037 1575106263.20 151.5281 60.0022 32.0000 1.9571 1.9582 411.4687 411.7408 0.0415 -1.0000 -1.0000 3133272 1575106263.30 151.5281 60.0022 32.0000 1.9574 1.9585 411.3349 411.6071 0.0415 -1.0000 -1.0000 3133334 1575106263.40 151.5281 60.0022 32.0000 1.9581 1.9591 411.2972 411.5692 0.0415 -1.0000 -1.0000 3133412 1575106263.50 151.5281 60.0022 32.0000 1.9579 1.9590 411.3126 411.5849 0.0414 -1.0000 -1.0000 3133475 1575106263.60 151.5281 60.0022 32.0000 1.9570 1.9580 411.3039 411.5743 0.0413 -1.0000 -1.0000 3133537 1575106263.70 151.3876 60.0022 32.0000 1.9569 1.9579 411.2543 411.5255 0.0414 -1.0000 -1.0000 3133990 1575106263.80 151.3876 60.0022 32.0000 1.9567 1.9577 411.3586 411.6304 0.0414 -1.0000 -1.0000 3138788 1575106269.40 151.5360 60.0024 32.0000 1.9567 1.9577 411.3720 411.6426 0.0413 -1.0000 -1.0000 3139491 1575106269.50 151.5360 60.0024 32.0000 1.9567 1.9577 411.4185 411.6903 0.0415 -1.0000 -1.0000 3139554 1575106269.60 151.5360 60.0024 32.0000 1.9564 1.9574 411.4873 411.7583 0.0413 -1.0000 -1.0000 3139616 1575106269.70 151.5360 60.0024 32.0000 1.9572 1.9582 411.3393 411.6090 0.0411 -1.0000 -1.0000 3139679 1575106269.80 151.5243 60.0026 32.0000 1.9574 1.9585 411.2647 411.5352 0.0414 -1.0000 -1.0000 3139741 1575106269.90 151.5227 60.0026 32.0000 1.9579 1.9590 411.2899 411.5608 0.0413 -1.0000 -1.0000 3139804 1575106270.00 151.5227 60.0026 32.0000 1.9578 1.9588 411.3492 411.6196 0.0413 -1.0000 -1.0000 3139882 1575106270.10 151.5227 60.0026 32.0000 1.9561 1.9572 411.4535 411.7239 0.0413 -1.0000 -1.0000 3139944 1575106270.20 151.5227 60.0026 32.0000 1.9565 1.9575 411.4952 411.7670 0.0415 -1.0000 -1.0000 3140007 1575106270.30 151.5172 60.0026 32.0000 1.9566 1.9577 411.5219 411.7931 0.0413 -1.0000 -1.0000 3140085 1575106270.40 151.4759 60.0026 32.0000 1.9562 1.9572 411.4509 411.7216 0.0413 -1.0000 -1.0000 3140210 1575106270.50 151.4759 60.0026 32.0000 1.9563 1.9573 411.3158 411.5875 0.0415 -1.0000 -1.0000 3140288 1575106270.60 151.4759 60.0026 32.0000 1.9574 1.9585 411.2958 411.5678 0.0414 -1.0000 -1.0000 3140397 1575106270.70 151.4759 60.0026 32.0000 1.9580 1.9591 411.2715 411.5422 0.0413 -1.0000 -1.0000 3140460 1575106270.80 151.4759 60.0026 32.0000 1.9576 1.9587 411.4402 411.7114 0.0413 -1.0000 -1.0000 3140538 1575106270.90 151.4759 60.0026 32.0000 1.9565 1.9575 411.4825 411.7537 0.0414 -1.0000 -1.0000 3140960 1575106271.00 151.5545 60.0026 32.0000 1.9571 1.9582 411.4402 411.7104 0.0413 -1.0000 -1.0000 3141023 1575106271.10 151.5545 60.0026 32.0000 1.9576 1.9587 411.3601 411.6313 0.0413 -1.0000 -1.0000 3141100 1575106271.20 151.5545 60.0026 32.0000 1.9578 1.9589 411.3749 411.6455 0.0413 -1.0000 -1.0000 3141163 1575106271.30 151.5545 60.0026 32.0000 1.9578 1.9589 411.2901 411.5613 0.0414 -1.0000 -1.0000 3141226 1575106271.40 151.5545 60.0026 32.0000 1.9578 1.9588 411.2847 411.5564 0.0415 -1.0000 -1.0000 3141304 1575106271.50 151.5114 60.0026 32.0000 1.9574 1.9585 411.3069 411.5782 0.0414 -1.0000 -1.0000 3141366 1575106271.60 151.5064 60.0026 32.0000 1.9575 1.9585 411.3495 411.6201 0.0413 -1.0000 -1.0000 3141429 1575106271.70 151.5064 60.0026 32.0000 1.9566 1.9576 411.4883 411.7600 0.0414 -1.0000 -1.0000 3141491 1575106271.80 151.5064 60.0026 32.0000 1.9566 1.9576 411.5026 411.7742 0.0414 -1.0000 -1.0000 3141554 1575106271.90 151.5064 60.0026 32.0000 1.9565 1.9576 411.4954 411.7671 0.0414 -1.0000 -1.0000 3141616 1575106272.00 151.5015 60.0026 32.0000 1.9572 1.9583 411.2406 411.5117 0.0413 -1.0000 -1.0000 3141694 1575106272.10 151.4714 60.0026 32.0000 1.9577 1.9588 411.2933 411.5643 0.0414 -1.0000 -1.0000 3141757 1575106272.20 151.4714 60.0026 32.0000 1.9580 1.9591 411.3426 411.6137 0.0414 -1.0000 -1.0000 3141819 1575106272.30 151.4714 60.0026 32.0000 1.9567 1.9577 411.3086 411.5801 0.0415 -1.0000 -1.0000 3141897 1575106272.40 151.4714 60.0026 32.0000 1.9564 1.9574 411.3708 411.6426 0.0414 -1.0000 -1.0000 3141960 1575106272.50 151.4714 60.0026 32.0000 1.9563 1.9574 411.4744 411.7460 0.0414 -1.0000 -1.0000 3142038 1575106272.60 151.4784 60.0026 32.0000 1.9565 1.9576 411.4980 411.7704 0.0415 -1.0000 -1.0000 3142100 1575106272.70 151.4784 60.0026 32.0000 1.9566 1.9576 411.4169 411.6888 0.0414 -1.0000 -1.0000 3142163 1575106272.80 151.4784 60.0026 32.0000 1.9576 1.9587 411.2797 411.5514 0.0415 -1.0000 -1.0000 3142225 1575106272.90 151.4784 60.0026 32.0000 1.9573 1.9584 411.2594 411.5314 0.0415 -1.0000 -1.0000 3142288 1575106273.00 151.4784 60.0026 32.0000 1.9580 1.9591 411.3052 411.5765 0.0414 -1.0000 -1.0000 3142522 1575106273.10 151.4784 60.0026 32.0000 1.9576 1.9587 411.4564 411.7274 0.0413 -1.0000 -1.0000 3142600 1575106273.20 151.4951 60.0026 32.0000 1.9568 1.9579 411.5669 411.8382 0.0414 -1.0000 -1.0000 3142663 1575106273.30 151.5318 60.0026 32.0000 1.9567 1.9578 411.4531 411.7244 0.0414 -1.0000 -1.0000 3142726 1575106273.40 151.5318 60.0026 32.0000 1.9574 1.9584 411.4028 411.6743 0.0414 -1.0000 -1.0000 3142788 1575106273.50 151.5318 60.0026 32.0000 1.9578 1.9589 411.3628 411.6341 0.0414 -1.0000 -1.0000 3142991 1575106273.60 151.5318 60.0026 32.0000 1.9572 1.9583 411.3249 411.5960 0.0414 -1.0000 -1.0000 3143054 1575106273.70 151.5318 60.0026 32.0000 1.9574 1.9584 411.2483 411.5203 0.0415 -1.0000 -1.0000 3143132 1575106273.80 151.5228 60.0026 32.0000 1.9576 1.9586 411.1808 411.4529 0.0415 -1.0000 -1.0000 3143194 1575106273.90 151.5059 60.0026 32.0000 1.9571 1.9582 411.3589 411.6298 0.0413 -1.0000 -1.0000 3143257 1575106274.00 151.5059 60.0026 32.0000 1.9569 1.9580 411.4078 411.6787 0.0413 -1.0000 -1.0000 3143335 1575106274.10 151.5059 60.0026 32.0000 1.9564 1.9575 411.4584 411.7294 0.0414 -1.0000 -1.0000 3143507 1575106274.20 151.5059 60.0026 32.0000 1.9568 1.9579 411.4565 411.7285 0.0415 -1.0000 -1.0000 3143569 1575106274.30 151.5059 60.0026 32.0000 1.9576 1.9587 411.3639 411.6357 0.0415 -1.0000 -1.0000 3143632 1575106274.40 151.5534 60.0026 32.0000 1.9579 1.9590 411.3048 411.5762 0.0413 -1.0000 -1.0000 3143694 1575106274.50 151.5534 60.0026 32.0000 1.9576 1.9587 411.2367 411.5091 0.0415 -1.0000 -1.0000 3143772 1575106274.60 151.5534 60.0026 32.0000 1.9568 1.9579 411.3220 411.5937 0.0414 -1.0000 -1.0000 3144210 1575106274.70 151.5534 60.0026 32.0000 1.9576 1.9587 411.3484 411.6188 0.0412 -1.0000 -1.0000 3144272 1575106274.80 151.5534 60.0026 32.0000 1.9566 1.9577 411.4151 411.6874 0.0415 -1.0000 -1.0000 3144350 1575106274.90 151.5534 60.0026 32.0000 1.9562 1.9572 411.4906 411.7621 0.0414 -1.0000 -1.0000 3144413 1575106275.00 151.5534 60.0026 32.0000 1.9578 1.9589 411.3983 411.6695 0.0414 -1.0000 -1.0000 3144475 1575106275.10 151.5534 60.0026 32.0000 1.9571 1.9582 411.3592 411.6316 0.0415 -1.0000 -1.0000 3144710 1575106275.20 151.5534 60.0026 32.0000 1.9578 1.9589 411.3341 411.6046 0.0413 -1.0000 -1.0000 3144773 1575106275.30 151.5534 60.0026 32.0000 1.9573 1.9584 411.2546 411.5251 0.0413 -1.0000 -1.0000 3144835 1575106275.40 151.5487 60.0025 32.0000 1.9571 1.9581 411.3134 411.5838 0.0413 -1.0000 -1.0000 3144913 1575106275.50 151.5347 60.0022 32.0000 1.9573 1.9583 411.3751 411.6461 0.0413 -1.0000 -1.0000 3144976 1575106275.60 151.5347 60.0022 32.0000 1.9570 1.9580 411.5357 411.8064 0.0413 -1.0000 -1.0000 3145257 1575106275.70 151.5347 60.0022 32.0000 1.9574 1.9585 411.5036 411.7743 0.0413 -1.0000 -1.0000 3145319 1575106275.80 151.5347 60.0022 32.0000 1.9575 1.9586 411.3366 411.6069 0.0412 -1.0000 -1.0000 3145382 1575106275.90 151.5347 60.0022 32.0000 1.9579 1.9590 411.2132 411.4838 0.0413 -1.0000 -1.0000 3145444 1575106276.00 151.4495 60.0022 32.0000 1.9577 1.9588 411.2981 411.5696 0.0414 -1.0000 -1.0000 3145522 1575106276.10 151.4495 60.0022 32.0000 1.9574 1.9585 411.3503 411.6211 0.0413 -1.0000 -1.0000 3145757 1575106276.20 151.4495 60.0022 32.0000 1.9568 1.9579 411.4697 411.7406 0.0413 -1.0000 -1.0000 3145819 1575106276.30 151.4495 60.0022 32.0000 1.9570 1.9581 411.4468 411.7184 0.0415 -1.0000 -1.0000 3145897 1575106276.40 151.4495 60.0022 32.0000 1.9564 1.9575 411.4756 411.7474 0.0414 -1.0000 -1.0000 3145960 1575106276.50 151.5373 60.0022 32.0000 1.9566 1.9576 411.4084 411.6799 0.0415 -1.0000 -1.0000 3146022 1575106276.60 151.5579 60.0022 32.0000 1.9568 1.9578 411.2533 411.5257 0.0415 -1.0000 -1.0000 3146257 1575106276.70 151.5150 60.0022 32.0000 1.9569 1.9579 411.2284 411.5002 0.0415 -1.0000 -1.0000 3146319 1575106276.80 151.4893 60.0022 32.0000 1.9572 1.9583 411.3305 411.6026 0.0416 -1.0000 -1.0000 3146397 1575106276.90 151.4893 60.0022 32.0000 1.9568 1.9579 411.4152 411.6875 0.0416 -1.0000 -1.0000 3146444 1575106277.00 151.4893 60.0022 32.0000 1.9568 1.9578 411.5014 411.7740 0.0416 -1.0000 -1.0000 3146522 1575106277.10 151.4836 60.0022 32.0000 1.9568 1.9578 411.4991 411.7721 0.0416 -1.0000 -1.0000 3146585 1575106277.20 151.4836 60.0022 32.0000 1.9576 1.9587 411.4125 411.6846 0.0415 -1.0000 -1.0000 3146773 1575106277.30 151.4836 60.0022 32.0000 1.9582 1.9592 411.3552 411.6275 0.0416 -1.0000 -1.0000 3146835 1575106277.40 151.4836 60.0022 32.0000 1.9579 1.9589 411.3268 411.6000 0.0416 -1.0000 -1.0000 3146913 1575106277.50 151.4836 60.0022 32.0000 1.9581 1.9591 411.3297 411.6015 0.0415 -1.0000 -1.0000 3146976 1575106277.60 151.5699 60.0022 32.0000 1.9583 1.9594 411.3514 411.6240 0.0416 -1.0000 -1.0000 3147038 1575106277.70 151.5699 60.0022 32.0000 1.9572 1.9583 411.4836 411.7567 0.0416 -1.0000 -1.0000 3147319 1575106277.80 151.5699 60.0022 32.0000 1.9574 1.9584 411.4973 411.7701 0.0416 -1.0000 -1.0000 3147382 1575106277.90 151.5699 60.0022 32.0000 1.9579 1.9589 411.4553 411.7281 0.0416 -1.0000 -1.0000 3147444 1575106278.00 151.5699 60.0022 32.0000 1.9578 1.9589 411.3492 411.6220 0.0415 -1.0000 -1.0000 3147522 1575106278.10 151.5396 60.0022 32.0000 1.9575 1.9586 411.2531 411.5252 0.0415 -1.0000 -1.0000 3147585 1575106278.20 151.4128 60.0022 32.0000 1.9570 1.9581 411.4143 411.6874 0.0417 -1.0000 -1.0000 3147757 1575106278.30 151.4128 60.0022 32.0000 1.9566 1.9577 411.3891 411.6619 0.0415 -1.0000 -1.0000 3147835 1575106278.40 151.4128 60.0022 32.0000 1.9568 1.9579 411.4161 411.6891 0.0416 -1.0000 -1.0000 3147897 1575106278.50 151.4128 60.0022 32.0000 1.9564 1.9575 411.4943 411.7658 0.0414 -1.0000 -1.0000 3147975 1575106278.60 151.4128 60.0022 32.0000 1.9572 1.9582 411.4720 411.7443 0.0416 -1.0000 -1.0000 3148038 1575106278.70 151.4128 60.0022 32.0000 1.9576 1.9586 411.3608 411.6332 0.0416 -1.0000 -1.0000 3148460 1575106278.80 151.4128 60.0022 32.0000 1.9583 1.9594 411.3789 411.6514 0.0416 -1.0000 -1.0000 3148538 1575106278.90 151.4128 60.0022 32.0000 1.9577 1.9588 411.3594 411.6317 0.0415 -1.0000 -1.0000 3148600 1575106279.00 151.4128 60.0022 32.0000 1.9568 1.9578 411.4279 411.6994 0.0414 -1.0000 -1.0000 3148663 1575106279.10 151.4128 60.0022 32.0000 1.9568 1.9578 411.4161 411.6883 0.0415 -1.0000 -1.0000 3148726 1575106279.20 151.4809 60.0022 32.0000 1.9567 1.9578 411.4944 411.7662 0.0414 -1.0000 -1.0000 3149226 1575106279.30 151.4809 60.0022 32.0000 1.9561 1.9571 411.4473 411.7191 0.0415 -1.0000 -1.0000 3149288 1575106279.40 151.4809 60.0022 32.0000 1.9566 1.9577 411.4270 411.6988 0.0413 -1.0000 -1.0000 3149366 1575106279.50 151.4809 60.0022 32.0000 1.9576 1.9586 411.3662 411.6380 0.0415 -1.0000 -1.0000 3149429 1575106279.60 151.4809 60.0022 32.0000 1.9574 1.9584 411.3340 411.6058 0.0414 -1.0000 -1.0000 3149491 1575106279.70 151.4809 60.0022 32.0000 1.9570 1.9581 411.4426 411.7135 0.0414 -1.0000 -1.0000 3149554 1575106279.80 151.4271 60.0022 32.0000 1.9569 1.9579 411.4178 411.6895 0.0414 -1.0000 -1.0000 3149616 1575106279.90 151.4271 60.0022 32.0000 1.9568 1.9579 411.4009 411.6725 0.0414 -1.0000 -1.0000 3149679 1575106280.00 151.4271 60.0022 32.0000 1.9571 1.9582 411.4223 411.6926 0.0412 -1.0000 -1.0000 3149757 1575106280.10 151.4271 60.0022 32.0000 1.9575 1.9586 411.2670 411.5381 0.0414 -1.0000 -1.0000 3149819 1575106280.20 151.4271 60.0022 32.0000 1.9582 1.9593 411.2471 411.5181 0.0413 -1.0000 -1.0000 3149882 1575106280.30 151.5784 60.0022 32.0000 1.9570 1.9581 411.2538 411.5246 0.0416 -1.0000 -1.0000 3149991 1575106280.40 151.5784 60.0022 32.0000 1.9566 1.9577 411.2966 411.5683 0.0414 -1.0000 -1.0000 3150054 1575106280.50 151.5784 60.0022 32.0000 1.9565 1.9576 411.3301 411.6017 0.0414 -1.0000 -1.0000 3150132 1575106280.60 151.5784 60.0022 32.0000 1.9571 1.9581 411.4131 411.6844 0.0414 -1.0000 -1.0000 3150194 1575106280.70 151.4938 60.0022 32.0000 1.9567 1.9577 411.4802 411.7525 0.0415 -1.0000 -1.0000 3150257 1575106280.80 151.4531 60.0022 32.0000 1.9571 1.9581 411.4521 411.7238 0.0415 -1.0000 -1.0000 3150460 1575106280.90 151.5256 60.0022 32.0000 1.9572 1.9583 411.4024 411.6739 0.0414 -1.0000 -1.0000 3150554 1575106281.00 151.5256 60.0022 32.0000 1.9572 1.9582 411.4289 411.7000 0.0414 -1.0000 -1.0000 3150616 1575106281.10 151.5256 60.0022 32.0000 1.9582 1.9592 411.3328 411.6047 0.0415 -1.0000 -1.0000 3150694 1575106281.20 151.5256 60.0022 32.0000 1.9576 1.9587 411.2929 411.5647 0.0415 -1.0000 -1.0000 3150757 1575106281.30 151.5256 60.0022 32.0000 1.9576 1.9587 411.4267 411.6988 0.0415 -1.0000 -1.0000 3150819 1575106281.40 151.4438 60.0022 32.0000 1.9567 1.9577 411.3954 411.6684 0.0416 -1.0000 -1.0000 3150882 1575106281.50 151.4438 60.0022 32.0000 1.9568 1.9579 411.4722 411.7446 0.0415 -1.0000 -1.0000 3150944 1575106281.60 151.4438 60.0022 32.0000 1.9569 1.9579 411.4064 411.6790 0.0416 -1.0000 -1.0000 3151007 1575106281.70 151.4438 60.0022 32.0000 1.9567 1.9578 411.3728 411.6441 0.0415 -1.0000 -1.0000 3151085 1575106281.80 151.4438 60.0022 32.0000 1.9571 1.9582 411.3645 411.6372 0.0416 -1.0000 -1.0000 3151273 1575106281.90 151.5266 60.0022 32.0000 1.9578 1.9589 411.3176 411.5898 0.0415 -1.0000 -1.0000 3151335 1575106282.00 151.5924 60.0022 32.0000 1.9581 1.9591 411.3220 411.5945 0.0416 -1.0000 -1.0000 3151397 1575106282.10 151.5924 60.0022 32.0000 1.9575 1.9585 411.3323 411.6051 0.0416 -1.0000 -1.0000 3151476 1575106282.20 151.5924 60.0022 32.0000 1.9571 1.9581 411.2910 411.5635 0.0416 -1.0000 -1.0000 3151538 1575106282.30 151.5924 60.0022 32.0000 1.9565 1.9576 411.5254 411.7985 0.0415 -1.0000 -1.0000 3151772 1575106282.40 151.5924 60.0022 32.0000 1.9579 1.9589 411.4746 411.7463 0.0415 -1.0000 -1.0000 3151835 1575106282.50 151.5924 60.0022 32.0000 1.9569 1.9579 411.3903 411.6623 0.0415 -1.0000 -1.0000 3151913 1575106282.60 151.4402 60.0022 32.0000 1.9572 1.9582 411.2813 411.5539 0.0416 -1.0000 -1.0000 3151975 1575106282.70 151.3943 60.0022 32.0000 1.9575 1.9585 411.2529 411.5251 0.0415 -1.0000 -1.0000 3152038 1575106282.80 151.3943 60.0022 32.0000 1.9568 1.9579 411.4027 411.6749 0.0415 -1.0000 -1.0000 3152272 1575106282.90 151.3943 60.0022 32.0000 1.9575 1.9586 411.3582 411.6301 0.0415 -1.0000 -1.0000 3152335 1575106283.00 151.3943 60.0022 32.0000 1.9576 1.9587 411.4665 411.7397 0.0417 -1.0000 -1.0000 3152397 1575106283.10 151.3943 60.0022 32.0000 1.9576 1.9586 411.4814 411.7538 0.0415 -1.0000 -1.0000 3152475 1575106283.20 151.3943 60.0022 32.0000 1.9573 1.9584 411.4887 411.7616 0.0416 -1.0000 -1.0000 3152538 1575106283.30 151.3943 60.0022 32.0000 1.9577 1.9588 411.3704 411.6414 0.0413 -1.0000 -1.0000 3152585 1575106283.40 151.3943 60.0022 32.0000 1.9577 1.9588 411.2772 411.5483 0.0413 -1.0000 -1.0000 3153288 1575106283.50 151.3943 60.0022 32.0000 1.9579 1.9590 411.3589 411.6304 0.0414 -1.0000 -1.0000 3153350 1575106283.60 151.6224 60.0022 32.0000 1.9568 1.9578 411.4555 411.7279 0.0416 -1.0000 -1.0000 3153413 1575106283.70 151.6224 60.0022 32.0000 1.9567 1.9578 411.4519 411.7242 0.0415 -1.0000 -1.0000 3153491 1575106283.80 151.6224 60.0022 32.0000 1.9560 1.9570 411.5082 411.7803 0.0415 -1.0000 -1.0000 3153554 1575106283.90 151.6224 60.0022 32.0000 1.9570 1.9581 411.4027 411.6740 0.0414 -1.0000 -1.0000 3153616 1575106284.00 151.5917 60.0022 32.0000 1.9569 1.9580 411.3358 411.6076 0.0415 -1.0000 -1.0000 3153679 1575106284.10 151.4875 60.0022 32.0000 1.9573 1.9584 411.3024 411.5742 0.0414 -1.0000 -1.0000 3153772 1575106284.20 151.4875 60.0022 32.0000 1.9573 1.9584 411.3480 411.6199 0.0415 -1.0000 -1.0000 3153913 1575106284.30 151.4875 60.0022 32.0000 1.9565 1.9575 411.3993 411.6706 0.0414 -1.0000 -1.0000 3153975 1575106284.40 151.4875 60.0022 32.0000 1.9573 1.9584 411.5189 411.7895 0.0413 -1.0000 -1.0000 3154038 1575106284.50 151.4875 60.0022 32.0000 1.9573 1.9584 411.4440 411.7141 0.0412 -1.0000 -1.0000 3154116 1575106284.60 151.5578 60.0023 32.0000 1.9578 1.9588 411.5126 411.7844 0.0415 -1.0000 -1.0000 3154179 1575106284.70 151.5794 60.0024 32.0000 1.9573 1.9584 411.4141 411.6859 0.0414 -1.0000 -1.0000 3154241 1575106284.80 151.5794 60.0024 32.0000 1.9575 1.9586 411.3013 411.5724 0.0414 -1.0000 -1.0000 3154319 1575106284.90 151.6074 60.0024 32.0000 1.9579 1.9589 411.3110 411.5823 0.0414 -1.0000 -1.0000 3154491 1575106285.00 151.6074 60.0024 32.0000 1.9577 1.9587 411.3879 411.6593 0.0414 -1.0000 -1.0000 3154569 1575106285.10 151.6074 60.0024 32.0000 1.9563 1.9574 411.4390 411.7106 0.0414 -1.0000 -1.0000 3154632 1575106285.20 151.6074 60.0024 32.0000 1.9566 1.9576 411.4393 411.7098 0.0412 -1.0000 -1.0000 3154694 1575106285.30 151.6074 60.0024 32.0000 1.9571 1.9582 411.5042 411.7735 0.0412 -1.0000 -1.0000 3154757 1575106285.40 151.6074 60.0024 32.0000 1.9567 1.9578 411.4384 411.7105 0.0415 -1.0000 -1.0000 3154835 1575106285.50 151.6074 60.0024 32.0000 1.9579 1.9589 411.3787 411.6504 0.0414 -1.0000 -1.0000 3155007 1575106285.60 151.6074 60.0024 32.0000 1.9577 1.9587 411.3412 411.6129 0.0415 -1.0000 -1.0000 3155069 1575106285.70 151.4882 60.0024 32.0000 1.9573 1.9583 411.3130 411.5854 0.0416 -1.0000 -1.0000 3155147 1575106285.80 151.4882 60.0024 32.0000 1.9566 1.9576 411.4149 411.6867 0.0414 -1.0000 -1.0000 3155210 1575106285.90 151.4882 60.0024 32.0000 1.9572 1.9583 411.4409 411.7119 0.0414 -1.0000 -1.0000 3155273 1575106286.00 151.4882 60.0024 32.0000 1.9573 1.9584 411.4597 411.7315 0.0414 -1.0000 -1.0000 3155507 1575106286.10 151.4882 60.0024 32.0000 1.9573 1.9584 411.4372 411.7089 0.0415 -1.0000 -1.0000 3155569 1575106286.20 151.4971 60.0024 32.0000 1.9569 1.9580 411.3414 411.6126 0.0413 -1.0000 -1.0000 3155632 1575106286.30 151.5303 60.0024 32.0000 1.9570 1.9580 411.2723 411.5437 0.0414 -1.0000 -1.0000 3155710 1575106286.40 151.5303 60.0024 32.0000 1.9580 1.9591 411.2477 411.5198 0.0416 -1.0000 -1.0000 3155772 1575106286.50 151.5303 60.0024 32.0000 1.9572 1.9582 411.2621 411.5346 0.0416 -1.0000 -1.0000 3156007 1575106286.60 151.5303 60.0024 32.0000 1.9562 1.9572 411.3218 411.5935 0.0414 -1.0000 -1.0000 3156069 1575106286.70 151.5303 60.0024 32.0000 1.9565 1.9576 411.3283 411.6002 0.0415 -1.0000 -1.0000 3156132 1575106286.80 151.5070 60.0024 32.0000 1.9562 1.9573 411.3835 411.6558 0.0415 -1.0000 -1.0000 3156210 1575106286.90 151.5548 60.0024 32.0000 1.9569 1.9580 411.4256 411.6980 0.0416 -1.0000 -1.0000 3156272 1575106287.00 151.5548 60.0024 32.0000 1.9573 1.9584 411.3966 411.6687 0.0414 -1.0000 -1.0000 3156554 1575106287.10 151.5548 60.0024 32.0000 1.9565 1.9575 411.3018 411.5726 0.0413 -1.0000 -1.0000 3156616 1575106287.20 151.5548 60.0024 32.0000 1.9564 1.9575 411.2800 411.5514 0.0414 -1.0000 -1.0000 3156679 1575106287.30 151.4696 60.0024 32.0000 1.9568 1.9578 411.2707 411.5425 0.0414 -1.0000 -1.0000 3156741 1575106287.40 151.4103 60.0024 32.0000 1.9567 1.9578 411.3184 411.5899 0.0414 -1.0000 -1.0000 3156819 1575106287.50 151.4103 60.0024 32.0000 1.9565 1.9576 411.2899 411.5613 0.0414 -1.0000 -1.0000 3157241 1575106287.60 151.4103 60.0024 32.0000 1.9564 1.9575 411.5030 411.7753 0.0415 -1.0000 -1.0000 3157304 1575106287.70 151.4103 60.0024 32.0000 1.9570 1.9581 411.5029 411.7752 0.0415 -1.0000 -1.0000 3157382 1575106287.80 151.4103 60.0024 32.0000 1.9572 1.9583 411.5489 411.8203 0.0414 -1.0000 -1.0000 3157445 1575106287.90 151.6054 60.0024 32.0000 1.9579 1.9590 411.4171 411.6885 0.0414 -1.0000 -1.0000 3157507 1575106288.00 151.6054 60.0024 32.0000 1.9583 1.9594 411.3983 411.6702 0.0415 -1.0000 -1.0000 3158023 1575106288.10 151.6054 60.0024 32.0000 1.9575 1.9586 411.4583 411.7298 0.0413 -1.0000 -1.0000 3158086 1575106288.20 151.6054 60.0024 32.0000 1.9571 1.9582 411.4867 411.7575 0.0413 -1.0000 -1.0000 3158148 1575106288.30 151.6054 60.0024 32.0000 1.9559 1.9570 411.5254 411.7965 0.0413 -1.0000 -1.0000 3158304 1575106288.40 151.5879 60.0024 32.0000 1.9566 1.9577 411.4859 411.7571 0.0413 -1.0000 -1.0000 3158366 1575106288.50 151.5672 60.0024 32.0000 1.9571 1.9581 411.3478 411.6182 0.0412 -1.0000 -1.0000 3158445 1575106288.60 151.5672 60.0024 32.0000 1.9576 1.9587 411.3670 411.6381 0.0414 -1.0000 -1.0000 3158507 1575106288.70 151.5672 60.0024 32.0000 1.9577 1.9588 411.3168 411.5886 0.0414 -1.0000 -1.0000 3158570 1575106288.80 151.5672 60.0024 32.0000 1.9576 1.9586 411.3207 411.5918 0.0413 -1.0000 -1.0000 3158648 1575106288.90 151.5537 60.0024 32.0000 1.9571 1.9582 411.4129 411.6846 0.0414 -1.0000 -1.0000 3158710 1575106289.00 151.5047 60.0024 32.0000 1.9566 1.9576 411.3419 411.6123 0.0413 -1.0000 -1.0000 3158945 1575106289.10 151.5047 60.0024 32.0000 1.9566 1.9576 411.4484 411.7191 0.0413 -1.0000 -1.0000 3159023 1575106289.20 151.5047 60.0024 32.0000 1.9564 1.9575 411.4595 411.7317 0.0414 -1.0000 -1.0000 3159086 1575106289.30 151.5047 60.0024 32.0000 1.9574 1.9585 411.3761 411.6464 0.0412 -1.0000 -1.0000 3159148 1575106289.40 151.5047 60.0024 32.0000 1.9575 1.9586 411.2590 411.5296 0.0413 -1.0000 -1.0000 3159210 1575106289.50 151.3699 60.0024 32.0000 1.9567 1.9578 411.2886 411.5590 0.0412 -1.0000 -1.0000 3159273 1575106289.60 151.3699 60.0024 32.0000 1.9556 1.9567 411.3835 411.6533 0.0412 -1.0000 -1.0000 3159476 1575106289.70 151.3699 60.0024 32.0000 1.9559 1.9570 411.4091 411.6794 0.0411 -1.0000 -1.0000 3159538 1575106289.80 151.3699 60.0024 32.0000 1.9558 1.9569 411.3119 411.5829 0.0414 -1.0000 -1.0000 3159601 1575106289.90 151.3699 60.0024 32.0000 1.9571 1.9581 411.4421 411.7134 0.0414 -1.0000 -1.0000 3159663 1575106290.00 151.3699 60.0024 32.0000 1.9559 1.9570 411.3823 411.6535 0.0414 -1.0000 -1.0000 3159741 1575106290.10 151.4595 60.0024 32.0000 1.9568 1.9578 411.4419 411.7130 0.0413 -1.0000 -1.0000 3159804 1575106290.20 151.5555 60.0024 32.0000 1.9574 1.9585 411.3254 411.5966 0.0413 -1.0000 -1.0000 3159867 1575106290.30 151.5555 60.0024 32.0000 1.9572 1.9583 411.3522 411.6227 0.0413 -1.0000 -1.0000 3159945 1575106290.40 151.5555 60.0024 32.0000 1.9562 1.9573 411.3795 411.6504 0.0413 -1.0000 -1.0000 3200007 1575106290.50 151.5555 60.0024 32.0000 1.9563 1.9574 411.5165 411.7868 0.0412 -1.0000 -1.0000 3200085 1575106290.60 151.5555 60.0024 32.0000 1.9563 1.9574 411.4737 411.7449 0.0413 -1.0000 -1.0000 3200257 1575106290.70 151.4405 60.0024 32.0000 1.9569 1.9580 411.4405 411.7115 0.0413 -1.0000 -1.0000 3200320 1575106290.80 151.4243 60.0024 32.0000 1.9571 1.9581 411.3226 411.5929 0.0413 -1.0000 -1.0000 3200398 1575106290.90 151.4243 60.0024 32.0000 1.9576 1.9587 411.2932 411.5647 0.0414 -1.0000 -1.0000 3200460 1575106291.00 151.4243 60.0024 32.0000 1.9576 1.9587 411.2647 411.5355 0.0413 -1.0000 -1.0000 3200523 1575106291.10 151.4243 60.0024 32.0000 1.9573 1.9584 411.2349 411.5061 0.0414 -1.0000 -1.0000 3200757 1575106291.20 151.4243 60.0024 32.0000 1.9570 1.9581 411.2991 411.5705 0.0412 -1.0000 -1.0000 3200820 1575106291.30 151.4493 60.0024 32.0000 1.9575 1.9586 411.3202 411.5900 0.0412 -1.0000 -1.0000 3200882 1575106291.40 151.4493 60.0024 32.0000 1.9568 1.9578 411.3556 411.6268 0.0413 -1.0000 -1.0000 3200960 1575106291.50 151.4493 60.0024 32.0000 1.9570 1.9580 411.3744 411.6448 0.0413 -1.0000 -1.0000 3201023 1575106291.60 151.4493 60.0024 32.0000 1.9574 1.9585 411.2835 411.5544 0.0413 -1.0000 -1.0000 3201460 1575106291.70 151.4493 60.0024 32.0000 1.9574 1.9585 411.2541 411.5254 0.0414 -1.0000 -1.0000 3201538 1575106291.80 151.4703 60.0024 32.0000 1.9569 1.9579 411.2553 411.5258 0.0412 -1.0000 -1.0000 3201601 1575106291.90 151.5055 60.0024 32.0000 1.9575 1.9586 411.2867 411.5563 0.0412 -1.0000 -1.0000 3201663 1575106292.00 151.5055 60.0024 32.0000 1.9568 1.9579 411.3577 411.6277 0.0411 -1.0000 -1.0000 3201726 1575106292.10 151.5055 60.0024 32.0000 1.9568 1.9579 411.4714 411.7417 0.0413 -1.0000 -1.0000 3202023 1575106292.20 151.5055 60.0024 32.0000 1.9562 1.9572 411.4490 411.7207 0.0414 -1.0000 -1.0000 3202085 1575106292.30 151.5055 60.0024 32.0000 1.9556 1.9567 411.4610 411.7319 0.0413 -1.0000 -1.0000 3202163 1575106292.40 151.5904 60.0024 32.0000 1.9569 1.9579 411.3519 411.6224 0.0413 -1.0000 -1.0000 3202226 1575106292.50 151.5904 60.0024 32.0000 1.9568 1.9579 411.3220 411.5924 0.0412 -1.0000 -1.0000 3202304 1575106292.60 151.5904 60.0024 32.0000 1.9574 1.9584 411.3527 411.6229 0.0414 -1.0000 -1.0000 3202476 1575106292.70 151.5904 60.0024 32.0000 1.9567 1.9578 411.4438 411.7152 0.0414 -1.0000 -1.0000 3202538 1575106292.80 151.5904 60.0024 32.0000 1.9568 1.9578 411.4502 411.7217 0.0414 -1.0000 -1.0000 3202617 1575106292.90 151.5567 60.0024 32.0000 1.9575 1.9586 411.4966 411.7674 0.0413 -1.0000 -1.0000 3202679 1575106293.00 151.5393 60.0024 32.0000 1.9569 1.9579 411.4099 411.6809 0.0414 -1.0000 -1.0000 3202741 1575106293.10 151.5393 60.0024 32.0000 1.9569 1.9579 411.3421 411.6116 0.0411 -1.0000 -1.0000 3202820 1575106293.20 151.5393 60.0024 32.0000 1.9571 1.9581 411.3164 411.5867 0.0413 -1.0000 -1.0000 3202882 1575106293.30 151.5393 60.0024 32.0000 1.9571 1.9581 411.2573 411.5279 0.0412 -1.0000 -1.0000 3202945 1575106293.40 151.5343 60.0024 32.0000 1.9567 1.9578 411.3727 411.6448 0.0416 -1.0000 -1.0000 3203007 1575106293.50 151.4730 60.0024 32.0000 1.9568 1.9579 411.3506 411.6207 0.0412 -1.0000 -1.0000 3203070 1575106293.60 151.4730 60.0024 32.0000 1.9567 1.9578 411.4259 411.6967 0.0413 -1.0000 -1.0000 3203132 1575106293.70 151.4730 60.0024 32.0000 1.9565 1.9575 411.4654 411.7366 0.0413 -1.0000 -1.0000 3203273 1575106293.80 151.4730 60.0024 32.0000 1.9567 1.9578 411.3732 411.6435 0.0413 -1.0000 -1.0000 3203335 1575106293.90 151.4730 60.0024 32.0000 1.9565 1.9576 411.2822 411.5533 0.0413 -1.0000 -1.0000 3203398 1575106294.00 151.5381 60.0024 32.0000 1.9572 1.9583 411.2198 411.4908 0.0414 -1.0000 -1.0000 3203476 1575106294.10 151.5381 60.0024 32.0000 1.9575 1.9585 411.2836 411.5545 0.0413 -1.0000 -1.0000 3203538 1575106294.20 151.5381 60.0024 32.0000 1.9568 1.9578 411.3871 411.6577 0.0412 -1.0000 -1.0000 3204007 1575106294.30 151.5381 60.0024 32.0000 1.9561 1.9572 411.4493 411.7193 0.0412 -1.0000 -1.0000 3204085 1575106294.40 151.5381 60.0024 32.0000 1.9560 1.9571 411.4284 411.6990 0.0413 -1.0000 -1.0000 3204148 1575106294.50 151.5381 60.0024 32.0000 1.9568 1.9579 411.4166 411.6873 0.0413 -1.0000 -1.0000 3204210 1575106294.60 151.4575 60.0020 32.0000 1.9571 1.9581 411.4572 411.7280 0.0413 -1.0000 -1.0000 3204273 1575106294.70 151.4575 60.0020 32.0000 1.9569 1.9579 411.3941 411.6656 0.0414 -1.0000 -1.0000 3205007 1575106294.80 151.4575 60.0020 32.0000 1.9573 1.9583 411.2359 411.5063 0.0413 -1.0000 -1.0000 3205086 1575106294.90 151.4575 60.0020 32.0000 1.9573 1.9583 411.2471 411.5177 0.0412 -1.0000 -1.0000 3205273 1575106295.00 151.4575 60.0020 32.0000 1.9567 1.9578 411.2754 411.5464 0.0414 -1.0000 -1.0000 3205335 1575106295.10 151.4628 60.0020 32.0000 1.9568 1.9578 411.2665 411.5373 0.0413 -1.0000 -1.0000 3205413 1575106295.20 151.4669 60.0020 32.0000 1.9566 1.9577 411.3495 411.6205 0.0413 -1.0000 -1.0000 3205507 1575106295.30 151.4669 60.0020 32.0000 1.9565 1.9576 411.3359 411.6070 0.0415 -1.0000 -1.0000 3205570 1575106295.40 151.4669 60.0020 32.0000 1.9574 1.9585 411.3222 411.5935 0.0414 -1.0000 -1.0000 3205632 1575106295.50 151.4669 60.0020 32.0000 1.9574 1.9584 411.3211 411.5923 0.0415 -1.0000 -1.0000 3205741 1575106295.60 151.4669 60.0020 32.0000 1.9573 1.9583 411.2646 411.5361 0.0413 -1.0000 -1.0000 3205804 1575106295.70 151.4669 60.0020 32.0000 1.9571 1.9581 411.2119 411.4839 0.0415 -1.0000 -1.0000 3205882 1575106295.80 151.6248 60.0020 32.0000 1.9574 1.9585 411.2071 411.4793 0.0416 -1.0000 -1.0000 3205945 1575106295.90 151.6248 60.0020 32.0000 1.9570 1.9580 411.3115 411.5841 0.0416 -1.0000 -1.0000 3206007 1575106296.00 151.6248 60.0020 32.0000 1.9570 1.9580 411.2502 411.5217 0.0415 -1.0000 -1.0000 3206085 1575106296.10 151.6248 60.0020 32.0000 1.9570 1.9580 411.2928 411.5661 0.0417 -1.0000 -1.0000 3206148 1575106296.20 151.6248 60.0020 32.0000 1.9574 1.9584 411.1281 411.4012 0.0417 -1.0000 -1.0000 3206210 1575106296.30 151.4854 60.0020 32.0000 1.9574 1.9585 411.1883 411.4612 0.0416 -1.0000 -1.0000 3206289 1575106296.40 151.4784 60.0020 32.0000 1.9563 1.9574 411.2387 411.5107 0.0415 -1.0000 -1.0000 3206351 1575106296.50 151.4784 60.0020 32.0000 1.9560 1.9571 411.3541 411.6275 0.0417 -1.0000 -1.0000 3206413 1575106296.60 151.4784 60.0020 32.0000 1.9566 1.9576 411.3912 411.6643 0.0417 -1.0000 -1.0000 3206476 1575106296.70 151.4784 60.0020 32.0000 1.9562 1.9573 411.3005 411.5737 0.0417 -1.0000 -1.0000 3206538 1575106296.80 151.4784 60.0020 32.0000 1.9575 1.9585 411.2952 411.5694 0.0418 -1.0000 -1.0000 3206616 1575106296.90 151.4784 60.0020 32.0000 1.9576 1.9587 411.2011 411.4740 0.0417 -1.0000 -1.0000 3206679 1575106297.00 151.4784 60.0020 32.0000 1.9576 1.9587 411.1921 411.4648 0.0416 -1.0000 -1.0000 3206741 1575106297.10 151.4784 60.0020 32.0000 1.9572 1.9583 411.1961 411.4695 0.0417 -1.0000 -1.0000 3206820 1575106297.20 151.4784 60.0020 32.0000 1.9564 1.9575 411.2658 411.5383 0.0415 -1.0000 -1.0000 3206882 1575106297.30 151.4784 60.0020 32.0000 1.9565 1.9576 411.3781 411.6504 0.0416 -1.0000 -1.0000 3206976 1575106297.40 151.5614 60.0020 32.0000 1.9573 1.9584 411.3766 411.6489 0.0415 -1.0000 -1.0000 3207054 1575106297.50 151.5614 60.0020 32.0000 1.9574 1.9585 411.3308 411.6033 0.0416 -1.0000 -1.0000 3207117 1575106297.60 151.5614 60.0020 32.0000 1.9573 1.9584 411.2112 411.4838 0.0415 -1.0000 -1.0000 3207179 1575106297.70 151.5614 60.0020 32.0000 1.9575 1.9586 411.1419 411.4147 0.0417 -1.0000 -1.0000 3207241 1575106297.80 151.5614 60.0020 32.0000 1.9571 1.9582 411.1428 411.4162 0.0417 -1.0000 -1.0000 3207304 1575106297.90 151.5557 60.0020 32.0000 1.9563 1.9574 411.3191 411.5917 0.0415 -1.0000 -1.0000 3207367 1575106298.00 151.4829 60.0020 32.0000 1.9562 1.9573 411.3775 411.6505 0.0417 -1.0000 -1.0000 3207445 1575106298.10 151.4829 60.0020 32.0000 1.9567 1.9578 411.3751 411.6475 0.0415 -1.0000 -1.0000 3207507 1575106298.20 151.4829 60.0020 32.0000 1.9561 1.9572 411.4350 411.7073 0.0416 -1.0000 -1.0000 3207570 1575106298.30 151.4829 60.0020 32.0000 1.9569 1.9579 411.3054 411.5783 0.0416 -1.0000 -1.0000 3208241 1575106298.40 151.4829 60.0020 32.0000 1.9575 1.9585 411.2930 411.5667 0.0418 -1.0000 -1.0000 3208304 1575106298.50 151.4829 60.0020 32.0000 1.9577 1.9588 411.2201 411.4934 0.0417 -1.0000 -1.0000 3208382 1575106298.60 151.4947 60.0020 32.0000 1.9574 1.9585 411.2586 411.5317 0.0417 -1.0000 -1.0000 3208445 1575106298.70 151.4947 60.0020 32.0000 1.9568 1.9578 411.4056 411.6785 0.0415 -1.0000 -1.0000 3208538 1575106298.80 151.4947 60.0020 32.0000 1.9565 1.9575 411.4437 411.7147 0.0414 -1.0000 -1.0000 3208726 1575106298.90 151.4947 60.0020 32.0000 1.9569 1.9579 411.4464 411.7189 0.0416 -1.0000 -1.0000 3208789 1575106299.00 151.4947 60.0020 32.0000 1.9566 1.9577 411.3696 411.6414 0.0414 -1.0000 -1.0000 3208851 1575106299.10 151.5950 60.0020 32.0000 1.9576 1.9587 411.3813 411.6527 0.0415 -1.0000 -1.0000 3208929 1575106299.20 151.6002 60.0020 32.0000 1.9578 1.9588 411.2594 411.5320 0.0416 -1.0000 -1.0000 3208992 1575106299.30 151.6002 60.0020 32.0000 1.9577 1.9588 411.2294 411.5010 0.0414 -1.0000 -1.0000 3209054 1575106299.40 151.6002 60.0020 32.0000 1.9578 1.9588 411.2954 411.5672 0.0415 -1.0000 -1.0000 3209241 1575106299.50 151.6002 60.0020 32.0000 1.9576 1.9586 411.3247 411.5966 0.0415 -1.0000 -1.0000 3209304 1575106299.60 151.6013 60.0020 32.0000 1.9569 1.9580 411.4758 411.7484 0.0416 -1.0000 -1.0000 3209367 1575106299.70 151.6064 60.0019 32.0000 1.9566 1.9577 411.4756 411.7477 0.0415 -1.0000 -1.0000 3209429 1575106299.80 151.6064 60.0019 32.0000 1.9576 1.9586 411.2838 411.5554 0.0415 -1.0000 -1.0000 3209492 1575106299.90 151.6064 60.0019 32.0000 1.9575 1.9586 411.2809 411.5523 0.0414 -1.0000 -1.0000 3209726 1575106300.00 151.6064 60.0019 32.0000 1.9576 1.9586 411.3352 411.6079 0.0416 -1.0000 -1.0000 3209804 1575106300.10 151.6064 60.0019 32.0000 1.9583 1.9593 411.2876 411.5596 0.0414 -1.0000 -1.0000 3209867 1575106300.20 151.6064 60.0019 32.0000 1.9573 1.9584 411.2598 411.5310 0.0414 -1.0000 -1.0000 3209929 1575106300.30 151.5653 60.0019 32.0000 1.9574 1.9584 411.4053 411.6776 0.0416 -1.0000 -1.0000 3210007 1575106300.40 151.5653 60.0019 32.0000 1.9568 1.9578 411.3726 411.6449 0.0415 -1.0000 -1.0000 3210226 1575106300.50 151.5653 60.0019 32.0000 1.9570 1.9580 411.4042 411.6764 0.0415 -1.0000 -1.0000 3210304 1575106300.60 151.5653 60.0019 32.0000 1.9563 1.9574 411.4006 411.6729 0.0415 -1.0000 -1.0000 3210367 1575106300.70 151.5653 60.0019 32.0000 1.9562 1.9572 411.2388 411.5108 0.0416 -1.0000 -1.0000 3210429 1575106300.80 151.5546 60.0019 32.0000 1.9568 1.9579 411.2131 411.4863 0.0416 -1.0000 -1.0000 3210507 1575106300.90 151.4871 60.0019 32.0000 1.9565 1.9576 411.0970 411.3694 0.0416 -1.0000 -1.0000 3210741 1575106301.00 151.4871 60.0019 32.0000 1.9573 1.9583 411.1755 411.4475 0.0415 -1.0000 -1.0000 3210804 1575106301.10 151.4871 60.0019 32.0000 1.9575 1.9586 411.2836 411.5562 0.0416 -1.0000 -1.0000 3210867 1575106301.20 151.4871 60.0019 32.0000 1.9574 1.9585 411.3218 411.5944 0.0416 -1.0000 -1.0000 3210945 1575106301.30 151.4871 60.0019 32.0000 1.9570 1.9581 411.3862 411.6584 0.0415 -1.0000 -1.0000 3211148 1575106301.40 151.4864 60.0019 32.0000 1.9568 1.9578 411.3710 411.6429 0.0414 -1.0000 -1.0000 3211226 1575106301.50 151.4861 60.0019 32.0000 1.9567 1.9577 411.4501 411.7206 0.0413 -1.0000 -1.0000 3211289 1575106301.60 151.4861 60.0019 32.0000 1.9567 1.9578 411.4624 411.7353 0.0416 -1.0000 -1.0000 3211351 1575106301.70 151.4861 60.0019 32.0000 1.9569 1.9579 411.4523 411.7237 0.0413 -1.0000 -1.0000 3211429 1575106301.80 151.4861 60.0019 32.0000 1.9575 1.9585 411.3735 411.6451 0.0415 -1.0000 -1.0000 3211492 1575106301.90 151.4872 60.0019 32.0000 1.9582 1.9593 411.1850 411.4577 0.0416 -1.0000 -1.0000 3211710 1575106302.00 151.5081 60.0019 32.0000 1.9577 1.9587 411.3887 411.6608 0.0415 -1.0000 -1.0000 3211788 1575106302.10 151.5081 60.0019 32.0000 1.9573 1.9584 411.4746 411.7476 0.0418 -1.0000 -1.0000 3211851 1575106302.20 151.5081 60.0019 32.0000 1.9573 1.9584 411.4146 411.6880 0.0417 -1.0000 -1.0000 3211913 1575106302.30 151.5081 60.0019 32.0000 1.9577 1.9588 411.3790 411.6512 0.0415 -1.0000 -1.0000 3211992 1575106302.40 151.5081 60.0019 32.0000 1.9566 1.9577 411.3977 411.6699 0.0416 -1.0000 -1.0000 3212460 1575106302.50 151.4968 60.0019 32.0000 1.9580 1.9591 411.2897 411.5609 0.0414 -1.0000 -1.0000 3212538 1575106302.60 151.4968 60.0019 32.0000 1.9576 1.9587 411.3251 411.5979 0.0416 -1.0000 -1.0000 3212601 1575106302.70 151.4968 60.0019 32.0000 1.9576 1.9587 411.2585 411.5303 0.0415 -1.0000 -1.0000 3212663 1575106302.80 151.4968 60.0019 32.0000 1.9571 1.9582 411.3603 411.6320 0.0414 -1.0000 -1.0000 3212741 1575106302.90 151.4968 60.0019 32.0000 1.9574 1.9585 411.3694 411.6414 0.0415 -1.0000 -1.0000 3212976 1575106303.00 151.4967 60.0019 32.0000 1.9571 1.9581 411.3809 411.6535 0.0415 -1.0000 -1.0000 3213038 1575106303.10 151.4966 60.0019 32.0000 1.9565 1.9576 411.3565 411.6283 0.0415 -1.0000 -1.0000 3213101 1575106303.20 151.4966 60.0019 32.0000 1.9575 1.9585 411.3463 411.6183 0.0415 -1.0000 -1.0000 3213163 1575106303.30 151.4966 60.0019 32.0000 1.9581 1.9591 411.2308 411.5029 0.0415 -1.0000 -1.0000 3213241 1575106303.40 151.4966 60.0019 32.0000 1.9570 1.9581 411.2650 411.5364 0.0414 -1.0000 -1.0000 3213304 1575106303.50 151.4966 60.0019 32.0000 1.9570 1.9581 411.3230 411.5942 0.0414 -1.0000 -1.0000 3213367 1575106303.60 151.4437 60.0019 32.0000 1.9569 1.9579 411.3458 411.6173 0.0415 -1.0000 -1.0000 3213429 1575106303.70 151.4437 60.0019 32.0000 1.9570 1.9581 411.4115 411.6834 0.0415 -1.0000 -1.0000 3213507 1575106303.80 151.4437 60.0019 32.0000 1.9567 1.9577 411.3571 411.6279 0.0413 -1.0000 -1.0000 3213570 1575106303.90 151.4437 60.0019 32.0000 1.9569 1.9580 411.4315 411.7029 0.0414 -1.0000 -1.0000 3213632 1575106304.00 151.4437 60.0019 32.0000 1.9564 1.9575 411.4112 411.6828 0.0414 -1.0000 -1.0000 3213710 1575106304.10 151.4439 60.0019 32.0000 1.9581 1.9592 411.3282 411.5991 0.0413 -1.0000 -1.0000 3213773 1575106304.20 151.4439 60.0019 32.0000 1.9576 1.9587 411.3656 411.6366 0.0413 -1.0000 -1.0000 3213835 1575106304.30 151.4439 60.0019 32.0000 1.9568 1.9578 411.3492 411.6203 0.0413 -1.0000 -1.0000 3213913 1575106304.40 151.4439 60.0019 32.0000 1.9566 1.9577 411.3475 411.6177 0.0412 -1.0000 -1.0000 3213960 1575106304.50 151.4439 60.0019 32.0000 1.9569 1.9580 411.4407 411.7118 0.0414 -1.0000 -1.0000 3214038 1575106304.60 151.4489 60.0019 32.0000 1.9568 1.9579 411.4236 411.6945 0.0412 -1.0000 -1.0000 3214101 1575106304.70 151.4648 60.0018 32.0000 1.9574 1.9584 411.4179 411.6885 0.0414 -1.0000 -1.0000 3214163 1575106304.80 151.4648 60.0018 32.0000 1.9579 1.9590 411.3736 411.6437 0.0412 -1.0000 -1.0000 3214241 1575106304.90 151.4648 60.0018 32.0000 1.9576 1.9587 411.2787 411.5492 0.0413 -1.0000 -1.0000 3214351 1575106305.00 151.4648 60.0018 32.0000 1.9571 1.9582 411.2012 411.4718 0.0412 -1.0000 -1.0000 3214538 1575106305.10 151.4648 60.0018 32.0000 1.9569 1.9579 411.2261 411.4976 0.0413 -1.0000 -1.0000 3214617 1575106305.20 151.4801 60.0018 32.0000 1.9571 1.9581 411.2438 411.5138 0.0412 -1.0000 -1.0000 3214679 1575106305.30 151.4801 60.0018 32.0000 1.9561 1.9572 411.3885 411.6597 0.0414 -1.0000 -1.0000 3214741 1575106305.40 151.4801 60.0018 32.0000 1.9569 1.9580 411.3610 411.6312 0.0412 -1.0000 -1.0000 3214804 1575106305.50 151.4801 60.0018 32.0000 1.9579 1.9589 411.3796 411.6494 0.0412 -1.0000 -1.0000 3215038 1575106305.60 151.4801 60.0018 32.0000 1.9578 1.9588 411.2760 411.5472 0.0415 -1.0000 -1.0000 3215101 1575106305.70 151.5145 60.0018 32.0000 1.9580 1.9591 411.2807 411.5504 0.0410 -1.0000 -1.0000 3215163 1575106305.80 151.5197 60.0018 32.0000 1.9579 1.9589 411.2425 411.5129 0.0413 -1.0000 -1.0000 3215226 1575106305.90 151.5197 60.0018 32.0000 1.9576 1.9587 411.2548 411.5263 0.0414 -1.0000 -1.0000 3215289 1575106306.00 151.5197 60.0018 32.0000 1.9572 1.9582 411.3085 411.5794 0.0413 -1.0000 -1.0000 3216054 1575106306.10 151.5197 60.0018 32.0000 1.9570 1.9581 411.3144 411.5857 0.0414 -1.0000 -1.0000 3216117 1575106306.20 151.5197 60.0018 32.0000 1.9571 1.9581 411.3946 411.6663 0.0414 -1.0000 -1.0000 3216179 1575106306.30 151.5946 60.0018 32.0000 1.9570 1.9580 411.4233 411.6940 0.0413 -1.0000 -1.0000 3216257 1575106306.40 151.5946 60.0018 32.0000 1.9581 1.9591 411.2727 411.5441 0.0414 -1.0000 -1.0000 3216304 1575106306.50 151.5946 60.0018 32.0000 1.9583 1.9593 411.2725 411.5440 0.0413 -1.0000 -1.0000 3216382 1575106306.60 151.5946 60.0018 32.0000 1.9575 1.9586 411.2224 411.4933 0.0414 -1.0000 -1.0000 3216445 1575106306.70 151.5946 60.0018 32.0000 1.9572 1.9582 411.3400 411.6114 0.0414 -1.0000 -1.0000 3216507 1575106306.80 151.5077 60.0018 32.0000 1.9561 1.9572 411.4486 411.7213 0.0416 -1.0000 -1.0000 3216586 1575106306.90 151.5077 60.0018 32.0000 1.9566 1.9577 411.4237 411.6960 0.0415 -1.0000 -1.0000 3216648 1575106307.00 151.5077 60.0018 32.0000 1.9563 1.9573 411.4130 411.6850 0.0415 -1.0000 -1.0000 3216726 1575106307.10 151.5077 60.0018 32.0000 1.9566 1.9576 411.3336 411.6059 0.0415 -1.0000 -1.0000 3216804 1575106307.20 151.5077 60.0018 32.0000 1.9576 1.9587 411.2684 411.5402 0.0415 -1.0000 -1.0000 3216867 1575106307.30 151.5397 60.0018 32.0000 1.9579 1.9590 411.2215 411.4941 0.0416 -1.0000 -1.0000 3216929 1575106307.40 151.5762 60.0018 32.0000 1.9582 1.9593 411.2448 411.5162 0.0415 -1.0000 -1.0000 3216991 1575106307.50 151.5762 60.0018 32.0000 1.9573 1.9584 411.3601 411.6324 0.0415 -1.0000 -1.0000 3217273 1575106307.60 151.5762 60.0018 32.0000 1.9568 1.9579 411.4040 411.6757 0.0414 -1.0000 -1.0000 3217336 1575106307.70 151.5762 60.0018 32.0000 1.9571 1.9581 411.3831 411.6547 0.0414 -1.0000 -1.0000 3217414 1575106307.80 151.5762 60.0018 32.0000 1.9570 1.9580 411.3633 411.6344 0.0414 -1.0000 -1.0000 3217476 1575106307.90 151.5762 60.0018 32.0000 1.9577 1.9587 411.2806 411.5529 0.0416 -1.0000 -1.0000 3217554 1575106308.00 151.4669 60.0018 32.0000 1.9579 1.9589 411.2420 411.5143 0.0415 -1.0000 -1.0000 3217726 1575106308.10 151.4669 60.0018 32.0000 1.9575 1.9586 411.2683 411.5406 0.0415 -1.0000 -1.0000 3217804 1575106308.20 151.4669 60.0018 32.0000 1.9572 1.9583 411.3531 411.6245 0.0414 -1.0000 -1.0000 3217851 1575106308.30 151.4669 60.0018 32.0000 1.9565 1.9575 411.4550 411.7258 0.0412 -1.0000 -1.0000 3217929 1575106308.40 151.4669 60.0018 32.0000 1.9570 1.9580 411.4322 411.7047 0.0415 -1.0000 -1.0000 3217992 1575106308.50 151.5906 60.0018 32.0000 1.9570 1.9581 411.3773 411.6486 0.0415 -1.0000 -1.0000 3219024 1575106308.60 151.6049 60.0018 32.0000 1.9572 1.9583 411.3201 411.5914 0.0413 -1.0000 -1.0000 3219101 1575106308.70 151.6049 60.0018 32.0000 1.9575 1.9586 411.3035 411.5751 0.0415 -1.0000 -1.0000 3219164 1575106308.80 151.6049 60.0018 32.0000 1.9572 1.9583 411.2480 411.5197 0.0415 -1.0000 -1.0000 3219242 1575106308.90 151.6049 60.0018 32.0000 1.9567 1.9578 411.4433 411.7157 0.0415 -1.0000 -1.0000 3219304 1575106309.00 151.6049 60.0018 32.0000 1.9567 1.9578 411.3519 411.6233 0.0414 -1.0000 -1.0000 3219367 1575106309.10 151.5191 60.0018 32.0000 1.9569 1.9579 411.2716 411.5431 0.0414 -1.0000 -1.0000 3219445 1575106309.20 151.5191 60.0018 32.0000 1.9575 1.9586 411.2007 411.4719 0.0414 -1.0000 -1.0000 3219508 1575106309.30 151.5191 60.0018 32.0000 1.9565 1.9576 411.1718 411.4433 0.0415 -1.0000 -1.0000 3219570 1575106309.40 151.5191 60.0018 32.0000 1.9569 1.9580 411.2838 411.5549 0.0413 -1.0000 -1.0000 3219648 1575106309.50 151.5191 60.0018 32.0000 1.9562 1.9573 411.3919 411.6630 0.0414 -1.0000 -1.0000 3219711 1575106309.60 151.4534 60.0018 32.0000 1.9559 1.9570 411.4188 411.6904 0.0414 -1.0000 -1.0000 3219773 1575106309.70 151.4534 60.0018 32.0000 1.9567 1.9578 411.4741 411.7454 0.0414 -1.0000 -1.0000 3219836 1575106309.80 151.4534 60.0018 32.0000 1.9576 1.9587 411.3247 411.5959 0.0414 -1.0000 -1.0000 3219898 1575106309.90 151.4534 60.0018 32.0000 1.9580 1.9590 411.2097 411.4814 0.0416 -1.0000 -1.0000 3219961 1575106310.00 151.4534 60.0018 32.0000 1.9569 1.9580 411.3344 411.6070 0.0415 -1.0000 -1.0000 3220039 1575106310.10 151.4612 60.0019 32.0000 1.9576 1.9586 411.3421 411.6137 0.0414 -1.0000 -1.0000 3220101 1575106310.20 151.4866 60.0020 32.0000 1.9567 1.9578 411.3598 411.6309 0.0414 -1.0000 -1.0000 3220164 1575106310.30 151.4866 60.0020 32.0000 1.9566 1.9577 411.3148 411.5857 0.0413 -1.0000 -1.0000 3220242 1575106310.40 151.4866 60.0020 32.0000 1.9565 1.9576 411.4194 411.6901 0.0413 -1.0000 -1.0000 3220304 1575106310.50 151.4866 60.0020 32.0000 1.9566 1.9577 411.4430 411.7140 0.0413 -1.0000 -1.0000 3220367 1575106310.60 151.4866 60.0020 32.0000 1.9574 1.9585 411.3680 411.6385 0.0413 -1.0000 -1.0000 3220445 1575106310.70 151.4938 60.0020 32.0000 1.9577 1.9587 411.2545 411.5250 0.0413 -1.0000 -1.0000 3220508 1575106310.80 151.4946 60.0020 32.0000 1.9579 1.9590 411.2532 411.5238 0.0413 -1.0000 -1.0000 3220570 1575106310.90 151.4946 60.0020 32.0000 1.9575 1.9586 411.2017 411.4730 0.0414 -1.0000 -1.0000 3220633 1575106311.00 151.4946 60.0020 32.0000 1.9575 1.9586 411.3800 411.6519 0.0415 -1.0000 -1.0000 3220695 1575106311.10 151.4946 60.0020 32.0000 1.9569 1.9580 411.5232 411.7954 0.0414 -1.0000 -1.0000 3220774 1575106311.20 151.4946 60.0020 32.0000 1.9572 1.9582 411.3734 411.6442 0.0413 -1.0000 -1.0000 3220836 1575106311.30 151.4612 60.0020 32.0000 1.9570 1.9581 411.3637 411.6348 0.0415 -1.0000 -1.0000 3220898 1575106311.40 151.4612 60.0020 32.0000 1.9574 1.9585 411.3992 411.6709 0.0414 -1.0000 -1.0000 3220977 1575106311.50 151.4612 60.0020 32.0000 1.9579 1.9590 411.3307 411.6012 0.0412 -1.0000 -1.0000 3221039 1575106311.60 151.4612 60.0020 32.0000 1.9572 1.9582 411.3144 411.5856 0.0414 -1.0000 -1.0000 3221274 1575106311.70 151.4612 60.0020 32.0000 1.9569 1.9580 411.2414 411.5133 0.0415 -1.0000 -1.0000 3221336 1575106311.80 151.4612 60.0020 32.0000 1.9577 1.9588 411.2991 411.5707 0.0415 -1.0000 -1.0000 3221398 1575106311.90 151.4584 60.0020 32.0000 1.9569 1.9580 411.2594 411.5314 0.0415 -1.0000 -1.0000 3221461 1575106312.00 151.4407 60.0020 32.0000 1.9569 1.9579 411.4247 411.6955 0.0413 -1.0000 -1.0000 3221539 1575106312.10 151.4407 60.0020 32.0000 1.9563 1.9574 411.3907 411.6617 0.0413 -1.0000 -1.0000 3221601 1575106312.20 151.4407 60.0020 32.0000 1.9570 1.9581 411.3662 411.6372 0.0413 -1.0000 -1.0000 3222008 1575106312.30 151.4407 60.0020 32.0000 1.9570 1.9581 411.3074 411.5788 0.0415 -1.0000 -1.0000 3222086 1575106312.40 151.4407 60.0020 32.0000 1.9579 1.9589 411.2679 411.5399 0.0414 -1.0000 -1.0000 3222148 1575106312.50 151.5158 60.0020 32.0000 1.9577 1.9587 411.3496 411.6213 0.0414 -1.0000 -1.0000 3222211 1575106312.60 151.5293 60.0020 32.0000 1.9572 1.9583 411.3516 411.6236 0.0415 -1.0000 -1.0000 3222274 1575106312.70 151.5293 60.0020 32.0000 1.9575 1.9585 411.5128 411.7847 0.0415 -1.0000 -1.0000 3222758 1575106312.80 151.5293 60.0020 32.0000 1.9568 1.9579 411.5220 411.7936 0.0414 -1.0000 -1.0000 3222836 1575106312.90 151.5293 60.0020 32.0000 1.9570 1.9580 411.4641 411.7358 0.0414 -1.0000 -1.0000 3222898 1575106313.00 151.5233 60.0020 32.0000 1.9571 1.9581 411.4609 411.7323 0.0414 -1.0000 -1.0000 3222977 1575106313.10 151.4672 60.0020 32.0000 1.9574 1.9585 411.4033 411.6741 0.0413 -1.0000 -1.0000 3223054 1575106313.20 151.4672 60.0020 32.0000 1.9570 1.9580 411.3031 411.5742 0.0414 -1.0000 -1.0000 3223117 1575106313.30 151.4672 60.0020 32.0000 1.9567 1.9578 411.3972 411.6684 0.0412 -1.0000 -1.0000 3223180 1575106313.40 151.4672 60.0020 32.0000 1.9567 1.9578 411.4191 411.6884 0.0411 -1.0000 -1.0000 3223242 1575106313.50 151.4672 60.0020 32.0000 1.9567 1.9578 411.5056 411.7760 0.0413 -1.0000 -1.0000 3223304 1575106313.60 151.5404 60.0020 32.0000 1.9570 1.9581 411.4009 411.6711 0.0412 -1.0000 -1.0000 3223367 1575106313.70 151.5404 60.0020 32.0000 1.9569 1.9579 411.2363 411.5056 0.0412 -1.0000 -1.0000 3223477 1575106313.80 151.5404 60.0020 32.0000 1.9569 1.9580 411.2594 411.5297 0.0412 -1.0000 -1.0000 3223539 1575106313.90 151.5404 60.0020 32.0000 1.9570 1.9580 411.2220 411.4931 0.0413 -1.0000 -1.0000 3223601 1575106314.00 151.5404 60.0020 32.0000 1.9566 1.9577 411.2219 411.4922 0.0412 -1.0000 -1.0000 3223664 1575106314.10 151.5380 60.0020 32.0000 1.9570 1.9580 411.2932 411.5642 0.0414 -1.0000 -1.0000 3223726 1575106314.20 151.5169 60.0020 32.0000 1.9566 1.9576 411.4030 411.6740 0.0413 -1.0000 -1.0000 3224024 1575106314.30 151.5169 60.0020 32.0000 1.9572 1.9582 411.4966 411.7671 0.0412 -1.0000 -1.0000 3224101 1575106314.40 151.5169 60.0020 32.0000 1.9572 1.9582 411.4176 411.6883 0.0413 -1.0000 -1.0000 3224164 1575106314.50 151.5169 60.0020 32.0000 1.9576 1.9586 411.2981 411.5690 0.0413 -1.0000 -1.0000 3224227 1575106314.60 151.5169 60.0020 32.0000 1.9577 1.9588 411.2662 411.5373 0.0414 -1.0000 -1.0000 3224289 1575106314.70 151.5202 60.0018 32.0000 1.9573 1.9583 411.2013 411.4719 0.0412 -1.0000 -1.0000 3224477 1575106314.80 151.5203 60.0018 32.0000 1.9570 1.9580 411.2476 411.5178 0.0413 -1.0000 -1.0000 3224539 1575106314.90 151.5203 60.0018 32.0000 1.9570 1.9580 411.3224 411.5928 0.0412 -1.0000 -1.0000 3224601 1575106315.00 151.5203 60.0018 32.0000 1.9568 1.9578 411.3762 411.6466 0.0413 -1.0000 -1.0000 3224664 1575106315.10 151.5203 60.0018 32.0000 1.9566 1.9576 411.3649 411.6366 0.0415 -1.0000 -1.0000 3224742 1575106315.20 151.5203 60.0018 32.0000 1.9561 1.9571 411.3948 411.6674 0.0415 -1.0000 -1.0000 3225054 1575106315.30 151.5104 60.0018 32.0000 1.9563 1.9574 411.3712 411.6419 0.0413 -1.0000 -1.0000 3225117 1575106315.40 151.5104 60.0018 32.0000 1.9569 1.9580 411.3536 411.6239 0.0412 -1.0000 -1.0000 3225195 1575106315.50 151.5104 60.0018 32.0000 1.9568 1.9578 411.2386 411.5088 0.0412 -1.0000 -1.0000 3225258 1575106315.60 151.5104 60.0018 32.0000 1.9562 1.9573 411.2006 411.4706 0.0413 -1.0000 -1.0000 3225320 1575106315.70 151.5104 60.0018 32.0000 1.9559 1.9570 411.3507 411.6221 0.0414 -1.0000 -1.0000 3225523 1575106315.80 151.4650 60.0018 32.0000 1.9561 1.9572 411.3747 411.6465 0.0414 -1.0000 -1.0000 3225586 1575106315.90 151.4583 60.0018 32.0000 1.9561 1.9572 411.4068 411.6773 0.0413 -1.0000 -1.0000 3225648 1575106316.00 151.4583 60.0018 32.0000 1.9570 1.9581 411.2911 411.5627 0.0414 -1.0000 -1.0000 3225726 1575106316.10 151.4583 60.0018 32.0000 1.9583 1.9593 411.2982 411.5694 0.0414 -1.0000 -1.0000 3225789 1575106316.20 151.4583 60.0018 32.0000 1.9573 1.9584 411.1841 411.4546 0.0412 -1.0000 -1.0000 3226242 1575106316.30 151.4697 60.0018 32.0000 1.9572 1.9583 411.2287 411.4994 0.0413 -1.0000 -1.0000 3226304 1575106316.40 151.5419 60.0018 32.0000 1.9579 1.9590 411.3938 411.6656 0.0415 -1.0000 -1.0000 3226367 1575106316.50 151.5419 60.0018 32.0000 1.9571 1.9581 411.3981 411.6702 0.0415 -1.0000 -1.0000 3226445 1575106316.60 151.5419 60.0018 32.0000 1.9566 1.9577 411.4411 411.7127 0.0414 -1.0000 -1.0000 3226508 1575106316.70 151.5419 60.0018 32.0000 1.9561 1.9572 411.3874 411.6591 0.0415 -1.0000 -1.0000 3226742 1575106316.80 151.5419 60.0018 32.0000 1.9578 1.9589 411.2504 411.5223 0.0414 -1.0000 -1.0000 3226804 1575106316.90 151.4977 60.0018 32.0000 1.9582 1.9592 411.2811 411.5524 0.0414 -1.0000 -1.0000 3226867 1575106317.00 151.4977 60.0018 32.0000 1.9575 1.9585 411.2407 411.5129 0.0415 -1.0000 -1.0000 3226929 1575106317.10 151.4977 60.0018 32.0000 1.9576 1.9587 411.3040 411.5765 0.0416 -1.0000 -1.0000 3227008 1575106317.20 151.4977 60.0018 32.0000 1.9569 1.9579 411.4356 411.7071 0.0414 -1.0000 -1.0000 3227070 1575106317.30 151.4977 60.0018 32.0000 1.9571 1.9582 411.4740 411.7457 0.0415 -1.0000 -1.0000 3227133 1575106317.40 151.5084 60.0018 32.0000 1.9569 1.9579 411.4895 411.7614 0.0414 -1.0000 -1.0000 3227211 1575106317.50 151.5130 60.0018 32.0000 1.9568 1.9579 411.4415 411.7139 0.0416 -1.0000 -1.0000 3227274 1575106317.60 151.5130 60.0018 32.0000 1.9570 1.9581 411.2538 411.5254 0.0415 -1.0000 -1.0000 3227336 1575106317.70 151.5130 60.0018 32.0000 1.9574 1.9585 411.2136 411.4863 0.0417 -1.0000 -1.0000 3227414 1575106317.80 151.5130 60.0018 32.0000 1.9574 1.9585 411.1792 411.4515 0.0415 -1.0000 -1.0000 3227508 1575106317.90 151.5130 60.0018 32.0000 1.9572 1.9583 411.2562 411.5284 0.0415 -1.0000 -1.0000 3227570 1575106318.00 151.5801 60.0018 32.0000 1.9561 1.9571 411.4366 411.7086 0.0415 -1.0000 -1.0000 3227633 1575106318.10 151.5801 60.0018 32.0000 1.9565 1.9575 411.4520 411.7244 0.0416 -1.0000 -1.0000 3227695 1575106318.20 151.5801 60.0018 32.0000 1.9562 1.9573 411.3938 411.6668 0.0416 -1.0000 -1.0000 3227758 1575106318.30 151.5801 60.0018 32.0000 1.9565 1.9576 411.3548 411.6275 0.0416 -1.0000 -1.0000 3227992 1575106318.40 151.5801 60.0018 32.0000 1.9570 1.9581 411.2795 411.5514 0.0415 -1.0000 -1.0000 3228054 1575106318.50 151.4300 60.0018 32.0000 1.9570 1.9580 411.2615 411.5345 0.0417 -1.0000 -1.0000 3228117 1575106318.60 151.4300 60.0018 32.0000 1.9570 1.9581 411.2240 411.4973 0.0417 -1.0000 -1.0000 3228195 1575106318.70 151.4300 60.0018 32.0000 1.9568 1.9578 411.2758 411.5482 0.0415 -1.0000 -1.0000 3228242 1575106318.80 151.4300 60.0018 32.0000 1.9565 1.9576 411.3250 411.5978 0.0416 -1.0000 -1.0000 3228851 1575106318.90 151.4300 60.0018 32.0000 1.9565 1.9576 411.3051 411.5770 0.0414 -1.0000 -1.0000 3228914 1575106319.00 151.4300 60.0018 32.0000 1.9568 1.9579 411.3431 411.6143 0.0414 -1.0000 -1.0000 3228976 1575106319.10 151.5018 60.0018 32.0000 1.9576 1.9587 411.2271 411.4988 0.0415 -1.0000 -1.0000 3229054 1575106319.20 151.5646 60.0018 32.0000 1.9576 1.9587 411.1709 411.4425 0.0414 -1.0000 -1.0000 3229117 1575106319.30 151.5646 60.0018 32.0000 1.9577 1.9588 411.3189 411.5910 0.0416 -1.0000 -1.0000 3229242 1575106319.40 151.5646 60.0018 32.0000 1.9573 1.9583 411.3863 411.6588 0.0415 -1.0000 -1.0000 3229320 1575106319.50 151.5646 60.0018 32.0000 1.9569 1.9580 411.4701 411.7419 0.0414 -1.0000 -1.0000 3229383 1575106319.60 151.5646 60.0018 32.0000 1.9570 1.9581 411.4567 411.7283 0.0415 -1.0000 -1.0000 3229445 1575106319.70 151.5819 60.0020 32.0000 1.9570 1.9581 411.4155 411.6889 0.0417 -1.0000 -1.0000 3229508 1575106319.80 151.5819 60.0020 32.0000 1.9572 1.9583 411.3047 411.5767 0.0414 -1.0000 -1.0000 3229742 1575106319.90 151.5819 60.0020 32.0000 1.9574 1.9585 411.1586 411.4313 0.0415 -1.0000 -1.0000 3229804 1575106320.00 151.5819 60.0020 32.0000 1.9572 1.9583 411.1909 411.4619 0.0414 -1.0000 -1.0000 3229867 1575106320.10 151.5819 60.0020 32.0000 1.9574 1.9584 411.2605 411.5325 0.0415 -1.0000 -1.0000 3229929 1575106320.20 151.5819 60.0020 32.0000 1.9568 1.9579 411.3596 411.6318 0.0415 -1.0000 -1.0000 3229992 1575106320.30 151.4725 60.0020 32.0000 1.9565 1.9576 411.4095 411.6813 0.0414 -1.0000 -1.0000 3230070 1575106320.40 151.4725 60.0020 32.0000 1.9561 1.9572 411.3978 411.6689 0.0413 -1.0000 -1.0000 3230508 1575106320.50 151.4725 60.0020 32.0000 1.9565 1.9576 411.3232 411.5942 0.0414 -1.0000 -1.0000 3230570 1575106320.60 151.4725 60.0020 32.0000 1.9572 1.9583 411.2788 411.5502 0.0415 -1.0000 -1.0000 3230633 1575106320.70 151.4725 60.0020 32.0000 1.9574 1.9584 411.2630 411.5349 0.0414 -1.0000 -1.0000 3230695 1575106320.80 151.4725 60.0020 32.0000 1.9572 1.9583 411.2359 411.5072 0.0414 -1.0000 -1.0000 3230774 1575106320.90 151.4744 60.0020 32.0000 1.9578 1.9589 411.2711 411.5431 0.0414 -1.0000 -1.0000 3230961 1575106321.00 151.4744 60.0020 32.0000 1.9569 1.9579 411.4080 411.6789 0.0413 -1.0000 -1.0000 3231024 1575106321.10 151.4744 60.0020 32.0000 1.9570 1.9580 411.4987 411.7689 0.0412 -1.0000 -1.0000 3231101 1575106321.20 151.4744 60.0020 32.0000 1.9573 1.9584 411.5312 411.8030 0.0414 -1.0000 -1.0000 3231164 1575106321.30 151.4744 60.0020 32.0000 1.9571 1.9581 411.4418 411.7132 0.0415 -1.0000 -1.0000 3231227 1575106321.40 151.4568 60.0020 32.0000 1.9577 1.9587 411.2784 411.5511 0.0416 -1.0000 -1.0000 3231289 1575106321.50 151.3950 60.0020 32.0000 1.9573 1.9584 411.2590 411.5313 0.0415 -1.0000 -1.0000 3231351 1575106321.60 151.3950 60.0020 32.0000 1.9569 1.9579 411.3508 411.6223 0.0415 -1.0000 -1.0000 3231414 1575106321.70 151.3950 60.0020 32.0000 1.9561 1.9572 411.3604 411.6320 0.0415 -1.0000 -1.0000 3231492 1575106321.80 151.3950 60.0020 32.0000 1.9574 1.9585 411.4323 411.7046 0.0416 -1.0000 -1.0000 3231554 1575106321.90 151.3950 60.0020 32.0000 1.9570 1.9580 411.4451 411.7172 0.0415 -1.0000 -1.0000 3231617 1575106322.00 151.4648 60.0020 32.0000 1.9581 1.9592 411.4394 411.7113 0.0415 -1.0000 -1.0000 3231695 1575106322.10 151.4648 60.0020 32.0000 1.9586 1.9597 411.3671 411.6389 0.0414 -1.0000 -1.0000 3231789 1575106322.20 151.4648 60.0020 32.0000 1.9577 1.9587 411.2920 411.5643 0.0415 -1.0000 -1.0000 3231929 1575106322.30 151.4648 60.0020 32.0000 1.9572 1.9582 411.3795 411.6518 0.0415 -1.0000 -1.0000 3231992 1575106322.40 151.4648 60.0020 32.0000 1.9581 1.9591 411.3162 411.5886 0.0416 -1.0000 -1.0000 3232054 1575106322.50 151.5101 60.0020 32.0000 1.9575 1.9586 411.3788 411.6506 0.0414 -1.0000 -1.0000 3232133 1575106322.60 151.5503 60.0020 32.0000 1.9570 1.9581 411.3211 411.5924 0.0415 -1.0000 -1.0000 3232195 1575106322.70 151.5503 60.0020 32.0000 1.9571 1.9582 411.2740 411.5460 0.0414 -1.0000 -1.0000 3232258 1575106322.80 151.5503 60.0020 32.0000 1.9574 1.9584 411.2391 411.5105 0.0416 -1.0000 -1.0000 3232336 1575106322.90 151.5503 60.0020 32.0000 1.9569 1.9579 411.2777 411.5496 0.0415 -1.0000 -1.0000 3233008 1575106323.00 151.5503 60.0020 32.0000 1.9571 1.9582 411.3081 411.5800 0.0415 -1.0000 -1.0000 3233070 1575106323.10 151.5482 60.0020 32.0000 1.9563 1.9574 411.3780 411.6506 0.0416 -1.0000 -1.0000 3233148 1575106323.20 151.5367 60.0020 32.0000 1.9565 1.9575 411.4256 411.6972 0.0414 -1.0000 -1.0000 3233211 1575106323.30 151.5367 60.0020 32.0000 1.9575 1.9586 411.4534 411.7251 0.0415 -1.0000 -1.0000 3233273 1575106323.40 151.5367 60.0020 32.0000 1.9576 1.9587 411.4463 411.7183 0.0415 -1.0000 -1.0000 3233351 1575106323.50 151.5367 60.0020 32.0000 1.9576 1.9586 411.3631 411.6347 0.0414 -1.0000 -1.0000 3233414 1575106323.60 151.5367 60.0020 32.0000 1.9571 1.9581 411.4164 411.6885 0.0415 -1.0000 -1.0000 3233477 1575106323.70 151.4173 60.0020 32.0000 1.9570 1.9581 411.3704 411.6427 0.0416 -1.0000 -1.0000 3233539 1575106323.80 151.4173 60.0020 32.0000 1.9570 1.9581 411.3471 411.6187 0.0414 -1.0000 -1.0000 3233601 1575106323.90 151.4173 60.0020 32.0000 1.9566 1.9577 411.3466 411.6186 0.0415 -1.0000 -1.0000 3233804 1575106324.00 151.4173 60.0020 32.0000 1.9566 1.9577 411.4595 411.7317 0.0414 -1.0000 -1.0000 3233883 1575106324.10 151.4173 60.0020 32.0000 1.9577 1.9587 411.4739 411.7449 0.0413 -1.0000 -1.0000 3233945 1575106324.20 151.6003 60.0018 32.0000 1.9574 1.9585 411.3409 411.6115 0.0413 -1.0000 -1.0000 3239477 1575106329.60 151.4370 60.0016 32.0000 1.9578 1.9589 411.3090 411.5802 0.0414 -1.0000 -1.0000 3239773 1575106329.70 151.4370 60.0016 32.0000 1.9572 1.9582 411.3405 411.6122 0.0413 -1.0000 -1.0000 3239836 1575106329.80 151.4370 60.0016 32.0000 1.9564 1.9575 411.3838 411.6556 0.0414 -1.0000 -1.0000 3239898 1575106329.90 151.4370 60.0016 32.0000 1.9563 1.9573 411.4425 411.7133 0.0413 -1.0000 -1.0000 3239961 1575106330.00 151.4370 60.0016 32.0000 1.9560 1.9570 411.5264 411.7973 0.0413 -1.0000 -1.0000 3240039 1575106330.10 151.4370 60.0016 32.0000 1.9575 1.9586 411.6250 411.8968 0.0414 -1.0000 -1.0000 3240102 1575106330.20 151.4370 60.0016 32.0000 1.9570 1.9580 411.3454 411.6163 0.0413 -1.0000 -1.0000 3240164 1575106330.30 151.4370 60.0016 32.0000 1.9578 1.9588 411.3675 411.6382 0.0413 -1.0000 -1.0000 3240242 1575106330.40 151.4370 60.0016 32.0000 1.9577 1.9587 411.3442 411.6152 0.0414 -1.0000 -1.0000 3240305 1575106330.50 151.4370 60.0016 32.0000 1.9576 1.9586 411.3330 411.6034 0.0413 -1.0000 -1.0000 3240367 1575106330.60 151.4370 60.0016 32.0000 1.9566 1.9576 411.4302 411.7006 0.0412 -1.0000 -1.0000 3240508 1575106330.70 151.5096 60.0016 32.0000 1.9563 1.9574 411.5318 411.8020 0.0413 -1.0000 -1.0000 3240570 1575106330.80 151.5096 60.0016 32.0000 1.9562 1.9572 411.4429 411.7146 0.0414 -1.0000 -1.0000 3240664 1575106330.90 151.5096 60.0016 32.0000 1.9565 1.9576 411.3228 411.5927 0.0412 -1.0000 -1.0000 3240726 1575106331.00 151.5096 60.0016 32.0000 1.9571 1.9581 411.2520 411.5220 0.0412 -1.0000 -1.0000 3240789 1575106331.10 151.5096 60.0016 32.0000 1.9569 1.9579 411.3130 411.5830 0.0412 -1.0000 -1.0000 3240977 1575106331.20 151.5400 60.0016 32.0000 1.9564 1.9575 411.2593 411.5304 0.0413 -1.0000 -1.0000 3241039 1575106331.30 151.5416 60.0016 32.0000 1.9568 1.9579 411.3700 411.6404 0.0412 -1.0000 -1.0000 3241102 1575106331.40 151.5416 60.0016 32.0000 1.9568 1.9579 411.5075 411.7778 0.0412 -1.0000 -1.0000 3241180 1575106331.50 151.5416 60.0016 32.0000 1.9566 1.9577 411.4301 411.6995 0.0411 -1.0000 -1.0000 3241242 1575106331.60 151.5416 60.0016 32.0000 1.9577 1.9587 411.4978 411.7674 0.0411 -1.0000 -1.0000 3241773 1575106331.70 151.5416 60.0016 32.0000 1.9568 1.9578 411.3540 411.6238 0.0412 -1.0000 -1.0000 3241852 1575106331.80 151.5416 60.0016 32.0000 1.9571 1.9581 411.3271 411.5984 0.0414 -1.0000 -1.0000 3241914 1575106331.90 151.6115 60.0016 32.0000 1.9570 1.9581 411.4159 411.6844 0.0410 -1.0000 -1.0000 3241992 1575106332.00 151.6115 60.0016 32.0000 1.9571 1.9581 411.4810 411.7511 0.0413 -1.0000 -1.0000 3242055 1575106332.10 151.6115 60.0016 32.0000 1.9576 1.9586 411.5214 411.7913 0.0411 -1.0000 -1.0000 3242117 1575106332.20 151.6115 60.0016 32.0000 1.9574 1.9585 411.5302 411.8009 0.0412 -1.0000 -1.0000 3242180 1575106332.30 151.6115 60.0016 32.0000 1.9567 1.9577 411.5068 411.7768 0.0413 -1.0000 -1.0000 3242258 1575106332.40 151.5830 60.0016 32.0000 1.9574 1.9584 411.4414 411.7130 0.0414 -1.0000 -1.0000 3242320 1575106332.50 151.5355 60.0016 32.0000 1.9567 1.9578 411.2968 411.5674 0.0412 -1.0000 -1.0000 3242383 1575106332.60 151.5355 60.0016 32.0000 1.9574 1.9585 411.2884 411.5589 0.0414 -1.0000 -1.0000 3242477 1575106332.70 151.5355 60.0016 32.0000 1.9567 1.9578 411.2722 411.5426 0.0413 -1.0000 -1.0000 3242821 1575106332.80 151.5355 60.0016 32.0000 1.9572 1.9583 411.3583 411.6293 0.0413 -1.0000 -1.0000 3242883 1575106332.90 151.5355 60.0016 32.0000 1.9571 1.9582 411.5288 411.7992 0.0412 -1.0000 -1.0000 3242945 1575106333.00 151.5355 60.0016 32.0000 1.9563 1.9573 411.4540 411.7250 0.0414 -1.0000 -1.0000 3243024 1575106333.10 151.5161 60.0016 32.0000 1.9568 1.9578 411.4291 411.7004 0.0413 -1.0000 -1.0000 3243102 1575106333.20 151.5161 60.0016 32.0000 1.9575 1.9585 411.3740 411.6446 0.0413 -1.0000 -1.0000 3243164 1575106333.30 151.5161 60.0016 32.0000 1.9574 1.9584 411.2465 411.5176 0.0414 -1.0000 -1.0000 3243226 1575106333.40 151.5161 60.0016 32.0000 1.9576 1.9587 411.2672 411.5370 0.0412 -1.0000 -1.0000 3243305 1575106333.50 151.5161 60.0016 32.0000 1.9571 1.9582 411.3076 411.5782 0.0413 -1.0000 -1.0000 3243367 1575106333.60 151.5161 60.0016 32.0000 1.9573 1.9584 411.3660 411.6371 0.0414 -1.0000 -1.0000 3243430 1575106333.70 151.5161 60.0016 32.0000 1.9569 1.9580 411.4924 411.7635 0.0413 -1.0000 -1.0000 3243977 1575106333.80 151.5161 60.0016 32.0000 1.9563 1.9574 411.4184 411.6888 0.0412 -1.0000 -1.0000 3244039 1575106333.90 151.5161 60.0016 32.0000 1.9567 1.9577 411.4749 411.7457 0.0413 -1.0000 -1.0000 3244102 1575106334.00 151.5161 60.0016 32.0000 1.9566 1.9577 411.2970 411.5683 0.0414 -1.0000 -1.0000 3244180 1575106334.10 151.5161 60.0016 32.0000 1.9569 1.9580 411.2247 411.4951 0.0413 -1.0000 -1.0000 3244258 1575106334.20 151.5157 60.0016 32.0000 1.9572 1.9583 411.2837 411.5549 0.0414 -1.0000 -1.0000 3244320 1575106334.30 151.5157 60.0016 32.0000 1.9569 1.9580 411.3357 411.6069 0.0415 -1.0000 -1.0000 3244398 1575106334.40 151.5157 60.0016 32.0000 1.9566 1.9577 411.4648 411.7361 0.0414 -1.0000 -1.0000 3244461 1575106334.50 151.5157 60.0016 32.0000 1.9563 1.9574 411.4994 411.7705 0.0413 -1.0000 -1.0000 3244523 1575106334.60 151.5157 60.0016 32.0000 1.9562 1.9573 411.4783 411.7493 0.0414 -1.0000 -1.0000 3244586 1575106334.70 151.4768 60.0017 32.0000 1.9575 1.9586 411.3580 411.6302 0.0415 -1.0000 -1.0000 3244726 1575106334.80 151.4539 60.0017 32.0000 1.9573 1.9584 411.3357 411.6070 0.0414 -1.0000 -1.0000 3244805 1575106334.90 151.4539 60.0017 32.0000 1.9578 1.9589 411.4032 411.6743 0.0414 -1.0000 -1.0000 3244867 1575106335.00 151.4539 60.0017 32.0000 1.9569 1.9580 411.4408 411.7113 0.0412 -1.0000 -1.0000 3244930 1575106335.10 151.4539 60.0017 32.0000 1.9573 1.9584 411.4353 411.7064 0.0413 -1.0000 -1.0000 3245008 1575106335.20 151.4539 60.0017 32.0000 1.9571 1.9581 411.5106 411.7817 0.0413 -1.0000 -1.0000 3245071 1575106335.30 151.4648 60.0017 32.0000 1.9576 1.9587 411.4629 411.7334 0.0413 -1.0000 -1.0000 3245133 1575106335.40 151.4944 60.0017 32.0000 1.9575 1.9586 411.4149 411.6867 0.0414 -1.0000 -1.0000 3245211 1575106335.50 151.4944 60.0017 32.0000 1.9568 1.9579 411.3668 411.6383 0.0415 -1.0000 -1.0000 3245274 1575106335.60 151.4944 60.0017 32.0000 1.9570 1.9581 411.2341 411.5058 0.0414 -1.0000 -1.0000 3245336 1575106335.70 151.4944 60.0017 32.0000 1.9573 1.9583 411.2360 411.5059 0.0412 -1.0000 -1.0000 3245398 1575106335.80 151.4944 60.0017 32.0000 1.9570 1.9580 411.2324 411.5027 0.0413 -1.0000 -1.0000 3245773 1575106335.90 151.4944 60.0017 32.0000 1.9559 1.9570 411.3284 411.5991 0.0412 -1.0000 -1.0000 3245836 1575106336.00 151.4944 60.0017 32.0000 1.9557 1.9567 411.4568 411.7279 0.0414 -1.0000 -1.0000 3245898 1575106336.10 151.4944 60.0017 32.0000 1.9561 1.9572 411.4400 411.7117 0.0414 -1.0000 -1.0000 3246102 1575106336.20 151.4944 60.0017 32.0000 1.9566 1.9577 411.4914 411.7631 0.0414 -1.0000 -1.0000 3246164 1575106336.30 151.4944 60.0017 32.0000 1.9567 1.9578 411.3343 411.6064 0.0415 -1.0000 -1.0000 3246242 1575106336.40 151.4970 60.0017 32.0000 1.9574 1.9585 411.3713 411.6420 0.0413 -1.0000 -1.0000 3246305 1575106336.50 151.5259 60.0017 32.0000 1.9569 1.9579 411.2371 411.5080 0.0414 -1.0000 -1.0000 3246367 1575106336.60 151.5259 60.0017 32.0000 1.9575 1.9585 411.2963 411.5678 0.0414 -1.0000 -1.0000 3246430 1575106336.70 151.5259 60.0017 32.0000 1.9567 1.9578 411.4882 411.7586 0.0412 -1.0000 -1.0000 3246508 1575106336.80 151.5259 60.0017 32.0000 1.9575 1.9585 411.4158 411.6866 0.0413 -1.0000 -1.0000 3246742 1575106336.90 151.5259 60.0017 32.0000 1.9564 1.9574 411.4304 411.7013 0.0414 -1.0000 -1.0000 3246805 1575106337.00 151.5259 60.0017 32.0000 1.9561 1.9572 411.5186 411.7901 0.0414 -1.0000 -1.0000 3246867 1575106337.10 151.4105 60.0017 32.0000 1.9568 1.9579 411.2946 411.5661 0.0414 -1.0000 -1.0000 3246945 1575106337.20 151.3967 60.0017 32.0000 1.9570 1.9581 411.3173 411.5880 0.0413 -1.0000 -1.0000 3247008 1575106337.30 151.3967 60.0017 32.0000 1.9572 1.9583 411.2372 411.5092 0.0415 -1.0000 -1.0000 3247071 1575106337.40 151.3967 60.0017 32.0000 1.9575 1.9586 411.2519 411.5234 0.0414 -1.0000 -1.0000 3247133 1575106337.50 151.3967 60.0017 32.0000 1.9570 1.9581 411.3761 411.6475 0.0414 -1.0000 -1.0000 3247195 1575106337.60 151.3967 60.0017 32.0000 1.9567 1.9577 411.4067 411.6776 0.0413 -1.0000 -1.0000 3247258 1575106337.70 151.5062 60.0017 32.0000 1.9571 1.9582 411.5341 411.8043 0.0413 -1.0000 -1.0000 3247336 1575106337.80 151.5062 60.0017 32.0000 1.9576 1.9586 411.5147 411.7858 0.0413 -1.0000 -1.0000 3247477 1575106337.90 151.5062 60.0017 32.0000 1.9573 1.9584 411.4387 411.7102 0.0414 -1.0000 -1.0000 3247539 1575106338.00 151.5062 60.0017 32.0000 1.9573 1.9583 411.4418 411.7135 0.0415 -1.0000 -1.0000 3247617 1575106338.10 151.5062 60.0017 32.0000 1.9573 1.9584 411.2695 411.5415 0.0414 -1.0000 -1.0000 3247680 1575106338.20 151.5108 60.0017 32.0000 1.9574 1.9585 411.3316 411.6034 0.0415 -1.0000 -1.0000 3247742 1575106338.30 151.5188 60.0017 32.0000 1.9572 1.9582 411.3367 411.6081 0.0415 -1.0000 -1.0000 3247977 1575106338.40 151.5188 60.0017 32.0000 1.9578 1.9588 411.4147 411.6876 0.0416 -1.0000 -1.0000 3248039 1575106338.50 151.5188 60.0017 32.0000 1.9564 1.9575 411.4734 411.7459 0.0415 -1.0000 -1.0000 3248117 1575106338.60 151.5188 60.0017 32.0000 1.9567 1.9578 411.4343 411.7060 0.0414 -1.0000 -1.0000 3248180 1575106338.70 151.5188 60.0017 32.0000 1.9567 1.9578 411.3319 411.6031 0.0414 -1.0000 -1.0000 3248242 1575106338.80 151.5188 60.0017 32.0000 1.9573 1.9584 411.2121 411.4828 0.0413 -1.0000 -1.0000 3248320 1575106338.90 151.5158 60.0017 32.0000 1.9577 1.9588 411.2397 411.5119 0.0416 -1.0000 -1.0000 3248383 1575106339.00 151.4853 60.0017 32.0000 1.9570 1.9581 411.4675 411.7392 0.0414 -1.0000 -1.0000 3248445 1575106339.10 151.4853 60.0017 32.0000 1.9563 1.9574 411.4036 411.6756 0.0416 -1.0000 -1.0000 3248508 1575106339.20 151.4853 60.0017 32.0000 1.9569 1.9580 411.4439 411.7159 0.0414 -1.0000 -1.0000 3248571 1575106339.30 151.4853 60.0017 32.0000 1.9571 1.9582 411.4185 411.6914 0.0416 -1.0000 -1.0000 3249586 1575106339.40 151.4853 60.0017 32.0000 1.9575 1.9586 411.4541 411.7268 0.0417 -1.0000 -1.0000 3249664 1575106339.50 151.5046 60.0017 32.0000 1.9575 1.9586 411.3810 411.6527 0.0413 -1.0000 -1.0000 3249726 1575106339.60 151.5046 60.0017 32.0000 1.9576 1.9587 411.4216 411.6943 0.0416 -1.0000 -1.0000 3249789 1575106339.70 151.5046 60.0017 32.0000 1.9577 1.9588 411.3523 411.6245 0.0416 -1.0000 -1.0000 3249898 1575106339.80 151.5046 60.0017 32.0000 1.9576 1.9587 411.3022 411.5747 0.0416 -1.0000 -1.0000 3249961 1575106339.90 151.5046 60.0017 32.0000 1.9576 1.9587 411.3699 411.6426 0.0417 -1.0000 -1.0000 3250023 1575106340.00 151.5603 60.0012 32.0000 1.9561 1.9572 411.4591 411.7334 0.0418 -1.0000 -1.0000 3250102 1575106340.10 151.5724 60.0011 32.0000 1.9567 1.9578 411.5106 411.7839 0.0416 -1.0000 -1.0000 3250164 1575106340.20 151.5724 60.0011 32.0000 1.9565 1.9576 411.4457 411.7196 0.0418 -1.0000 -1.0000 3250226 1575106340.30 151.5724 60.0011 32.0000 1.9565 1.9575 411.4629 411.7360 0.0416 -1.0000 -1.0000 3250289 1575106340.40 151.5724 60.0011 32.0000 1.9570 1.9580 411.4599 411.7331 0.0417 -1.0000 -1.0000 3250352 1575106340.50 151.5724 60.0011 32.0000 1.9570 1.9581 411.2291 411.5010 0.0416 -1.0000 -1.0000 3250430 1575106340.60 151.5724 60.0011 32.0000 1.9572 1.9582 411.3011 411.5748 0.0416 -1.0000 -1.0000 3250492 1575106340.70 151.5168 60.0011 32.0000 1.9571 1.9582 411.1790 411.4513 0.0416 -1.0000 -1.0000 3250555 1575106340.80 151.5168 60.0011 32.0000 1.9570 1.9581 411.1969 411.4693 0.0416 -1.0000 -1.0000 3250633 1575106340.90 151.5168 60.0011 32.0000 1.9568 1.9579 411.3878 411.6609 0.0417 -1.0000 -1.0000 3250695 1575106341.00 151.5168 60.0011 32.0000 1.9568 1.9579 411.4178 411.6908 0.0416 -1.0000 -1.0000 3250758 1575106341.10 151.5168 60.0011 32.0000 1.9567 1.9578 411.4855 411.7588 0.0417 -1.0000 -1.0000 3250821 1575106341.20 151.5073 60.0011 32.0000 1.9574 1.9585 411.3737 411.6471 0.0417 -1.0000 -1.0000 3250883 1575106341.30 151.5000 60.0011 32.0000 1.9579 1.9590 411.2586 411.5314 0.0416 -1.0000 -1.0000 3250945 1575106341.40 151.5000 60.0011 32.0000 1.9582 1.9593 411.2499 411.5225 0.0416 -1.0000 -1.0000 3251024 1575106341.50 151.5000 60.0011 32.0000 1.9583 1.9594 411.3161 411.5893 0.0417 -1.0000 -1.0000 3251086 1575106341.60 151.5000 60.0011 32.0000 1.9569 1.9579 411.3143 411.5868 0.0415 -1.0000 -1.0000 3251148 1575106341.70 151.5000 60.0011 32.0000 1.9566 1.9577 411.3239 411.5965 0.0416 -1.0000 -1.0000 3251226 1575106341.80 151.6198 60.0011 32.0000 1.9567 1.9578 411.4385 411.7115 0.0416 -1.0000 -1.0000 3251289 1575106341.90 151.6198 60.0011 32.0000 1.9570 1.9580 411.5058 411.7784 0.0415 -1.0000 -1.0000 3251508 1575106342.00 151.6198 60.0011 32.0000 1.9567 1.9578 411.3555 411.6279 0.0416 -1.0000 -1.0000 3251586 1575106342.10 151.6198 60.0011 32.0000 1.9581 1.9592 411.2891 411.5616 0.0416 -1.0000 -1.0000 3251648 1575106342.20 151.6198 60.0011 32.0000 1.9571 1.9582 411.2872 411.5604 0.0416 -1.0000 -1.0000 3251711 1575106342.30 151.5824 60.0011 32.0000 1.9566 1.9576 411.2744 411.5471 0.0416 -1.0000 -1.0000 3251773 1575106342.40 151.5824 60.0011 32.0000 1.9572 1.9582 411.2981 411.5713 0.0417 -1.0000 -1.0000 3252023 1575106342.50 151.5824 60.0011 32.0000 1.9566 1.9577 411.4009 411.6742 0.0417 -1.0000 -1.0000 3252086 1575106342.60 151.5824 60.0011 32.0000 1.9567 1.9578 411.4850 411.7583 0.0416 -1.0000 -1.0000 3252148 1575106342.70 151.5824 60.0011 32.0000 1.9573 1.9584 411.5034 411.7771 0.0418 -1.0000 -1.0000 3252211 1575106342.80 151.5588 60.0011 32.0000 1.9576 1.9587 411.3656 411.6391 0.0417 -1.0000 -1.0000 3252289 1575106342.90 151.4589 60.0011 32.0000 1.9574 1.9585 411.3364 411.6098 0.0417 -1.0000 -1.0000 3252352 1575106343.00 151.4589 60.0011 32.0000 1.9577 1.9588 411.3225 411.5952 0.0415 -1.0000 -1.0000 3253039 1575106343.10 151.4589 60.0011 32.0000 1.9574 1.9585 411.3281 411.6003 0.0415 -1.0000 -1.0000 3253195 1575106343.20 151.4589 60.0011 32.0000 1.9569 1.9579 411.4416 411.7148 0.0417 -1.0000 -1.0000 3253258 1575106343.30 151.4589 60.0011 32.0000 1.9568 1.9578 411.4403 411.7133 0.0415 -1.0000 -1.0000 3253321 1575106343.40 151.5762 60.0011 32.0000 1.9569 1.9579 411.4280 411.7003 0.0415 -1.0000 -1.0000 3253398 1575106343.50 151.5762 60.0011 32.0000 1.9575 1.9586 411.3599 411.6310 0.0415 -1.0000 -1.0000 3253461 1575106343.60 151.5762 60.0011 32.0000 1.9576 1.9587 411.2798 411.5531 0.0416 -1.0000 -1.0000 3253523 1575106343.70 151.5762 60.0011 32.0000 1.9574 1.9584 411.2790 411.5514 0.0416 -1.0000 -1.0000 3253586 1575106343.80 151.5762 60.0011 32.0000 1.9576 1.9587 411.2187 411.4909 0.0415 -1.0000 -1.0000 3253648 1575106343.90 151.5414 60.0011 32.0000 1.9571 1.9582 411.2848 411.5574 0.0416 -1.0000 -1.0000 3253711 1575106344.00 151.5349 60.0011 32.0000 1.9569 1.9579 411.3897 411.6625 0.0417 -1.0000 -1.0000 3253789 1575106344.10 151.5349 60.0011 32.0000 1.9563 1.9574 411.4845 411.7587 0.0418 -1.0000 -1.0000 3253852 1575106344.20 151.5349 60.0011 32.0000 1.9562 1.9572 411.5370 411.8104 0.0416 -1.0000 -1.0000 3253914 1575106344.30 151.5349 60.0011 32.0000 1.9566 1.9576 411.4054 411.6781 0.0416 -1.0000 -1.0000 3253992 1575106344.40 151.5347 60.0011 32.0000 1.9572 1.9583 411.2679 411.5409 0.0417 -1.0000 -1.0000 3254055 1575106344.50 151.5293 60.0011 32.0000 1.9567 1.9578 411.2593 411.5327 0.0417 -1.0000 -1.0000 3254242 1575106344.60 151.5293 60.0011 32.0000 1.9567 1.9578 411.2544 411.5271 0.0417 -1.0000 -1.0000 3254305 1575106344.70 151.5293 60.0011 32.0000 1.9561 1.9572 411.3884 411.6620 0.0417 -1.0000 -1.0000 3254367 1575106344.80 151.5293 60.0011 32.0000 1.9560 1.9571 411.3731 411.6449 0.0415 -1.0000 -1.0000 3254445 1575106344.90 151.5293 60.0011 32.0000 1.9557 1.9568 411.4784 411.7518 0.0417 -1.0000 -1.0000 3254508 1575106345.00 151.4597 60.0001 32.0000 1.9566 1.9577 411.3710 411.6440 0.0417 -1.0000 -1.0000 3254571 1575106345.10 151.4597 60.0001 32.0000 1.9572 1.9583 411.3607 411.6341 0.0417 -1.0000 -1.0000 3254758 1575106345.20 151.4597 60.0001 32.0000 1.9575 1.9586 411.2658 411.5384 0.0417 -1.0000 -1.0000 3254821 1575106345.30 151.4597 60.0001 32.0000 1.9578 1.9588 411.2954 411.5688 0.0417 -1.0000 -1.0000 3254883 1575106345.40 151.4597 60.0001 32.0000 1.9576 1.9587 411.2561 411.5273 0.0414 -1.0000 -1.0000 3254961 1575106345.50 151.4659 60.0001 32.0000 1.9573 1.9583 411.5391 411.8125 0.0417 -1.0000 -1.0000 3255024 1575106345.60 151.4917 60.0001 32.0000 1.9559 1.9569 411.5303 411.8035 0.0417 -1.0000 -1.0000 3255242 1575106345.70 151.4917 60.0001 32.0000 1.9568 1.9579 411.4729 411.7466 0.0417 -1.0000 -1.0000 3255321 1575106345.80 151.4917 60.0001 32.0000 1.9572 1.9583 411.3692 411.6417 0.0416 -1.0000 -1.0000 3255383 1575106345.90 151.4917 60.0001 32.0000 1.9574 1.9585 411.2189 411.4916 0.0417 -1.0000 -1.0000 3255445 1575106346.00 151.4917 60.0001 32.0000 1.9573 1.9584 411.2048 411.4774 0.0415 -1.0000 -1.0000 3255523 1575106346.10 151.5479 60.0001 32.0000 1.9570 1.9581 411.2652 411.5377 0.0416 -1.0000 -1.0000 3255773 1575106346.20 151.5479 60.0001 32.0000 1.9554 1.9565 411.3704 411.6433 0.0416 -1.0000 -1.0000 3255836 1575106346.30 151.5479 60.0001 32.0000 1.9561 1.9571 411.4969 411.7698 0.0416 -1.0000 -1.0000 3255914 1575106346.40 151.5479 60.0001 32.0000 1.9559 1.9569 411.4556 411.7283 0.0416 -1.0000 -1.0000 3255977 1575106346.50 151.5479 60.0001 32.0000 1.9561 1.9572 411.5184 411.7913 0.0416 -1.0000 -1.0000 3256039 1575106346.60 151.5235 60.0001 32.0000 1.9568 1.9579 411.3587 411.6314 0.0416 -1.0000 -1.0000 3256742 1575106346.70 151.5125 60.0001 32.0000 1.9569 1.9580 411.2802 411.5519 0.0414 -1.0000 -1.0000 3256805 1575106346.80 151.5125 60.0001 32.0000 1.9574 1.9584 411.3706 411.6440 0.0418 -1.0000 -1.0000 3256883 1575106346.90 151.5125 60.0001 32.0000 1.9567 1.9578 411.3172 411.5908 0.0417 -1.0000 -1.0000 3256945 1575106347.00 151.5125 60.0001 32.0000 1.9569 1.9580 411.2915 411.5644 0.0417 -1.0000 -1.0000 3257008 1575106347.10 151.5119 60.0001 32.0000 1.9566 1.9577 411.3341 411.6074 0.0417 -1.0000 -1.0000 3257075 1575106347.20 151.4771 60.0001 32.0000 1.9565 1.9575 411.4576 411.7307 0.0417 -1.0000 -1.0000 3257133 1575106347.30 151.4771 60.0001 32.0000 1.9556 1.9567 411.4083 411.6822 0.0418 -1.0000 -1.0000 3257196 1575106347.40 151.4771 60.0001 32.0000 1.9566 1.9577 411.3278 411.5999 0.0415 -1.0000 -1.0000 3257274 1575106347.50 151.4771 60.0001 32.0000 1.9578 1.9588 411.3198 411.5923 0.0416 -1.0000 -1.0000 3257336 1575106347.60 151.4771 60.0001 32.0000 1.9573 1.9584 411.1945 411.4670 0.0416 -1.0000 -1.0000 3257493 1575106347.70 151.5864 60.0001 32.0000 1.9572 1.9583 411.2640 411.5368 0.0416 -1.0000 -1.0000 3257571 1575106347.80 151.5864 60.0001 32.0000 1.9569 1.9580 411.4221 411.6942 0.0416 -1.0000 -1.0000 3257633 1575106347.90 151.5864 60.0001 32.0000 1.9571 1.9582 411.4315 411.7043 0.0415 -1.0000 -1.0000 3257696 1575106348.00 151.5864 60.0001 32.0000 1.9572 1.9583 411.3893 411.6613 0.0416 -1.0000 -1.0000 3257758 1575106348.10 151.5864 60.0001 32.0000 1.9570 1.9581 411.2928 411.5658 0.0415 -1.0000 -1.0000 3257993 1575106348.20 151.5864 60.0001 32.0000 1.9569 1.9580 411.1908 411.4643 0.0415 -1.0000 -1.0000 3258055 1575106348.30 151.5826 60.0001 32.0000 1.9567 1.9577 411.2913 411.5624 0.0415 -1.0000 -1.0000 3258133 1575106348.40 151.5826 60.0001 32.0000 1.9571 1.9581 411.3100 411.5828 0.0416 -1.0000 -1.0000 3258196 1575106348.50 151.5826 60.0001 32.0000 1.9566 1.9577 411.4463 411.7186 0.0416 -1.0000 -1.0000 3258274 1575106348.60 151.5826 60.0001 32.0000 1.9568 1.9578 411.4785 411.7513 0.0416 -1.0000 -1.0000 3258336 1575106348.70 151.5826 60.0001 32.0000 1.9562 1.9572 411.4715 411.7434 0.0414 -1.0000 -1.0000 3258399 1575106348.80 151.4940 60.0001 32.0000 1.9568 1.9578 411.4039 411.6768 0.0416 -1.0000 -1.0000 3258477 1575106348.90 151.4940 60.0001 32.0000 1.9562 1.9573 411.3619 411.6337 0.0414 -1.0000 -1.0000 3258539 1575106349.00 151.4940 60.0001 32.0000 1.9575 1.9585 411.3048 411.5769 0.0416 -1.0000 -1.0000 3258602 1575106349.10 151.4940 60.0001 32.0000 1.9567 1.9577 411.2865 411.5584 0.0414 -1.0000 -1.0000 3258680 1575106349.20 151.4940 60.0001 32.0000 1.9565 1.9576 411.4360 411.7078 0.0415 -1.0000 -1.0000 3258743 1575106349.30 151.4966 60.0001 32.0000 1.9563 1.9574 411.4631 411.7350 0.0414 -1.0000 -1.0000 3258805 1575106349.40 151.4968 60.0001 32.0000 1.9562 1.9573 411.4437 411.7156 0.0415 -1.0000 -1.0000 3258868 1575106349.50 151.4968 60.0001 32.0000 1.9564 1.9574 411.4146 411.6872 0.0415 -1.0000 -1.0000 3258930 1575106349.60 151.4968 60.0001 32.0000 1.9569 1.9580 411.4074 411.6796 0.0415 -1.0000 -1.0000 3258993 1575106349.70 151.4968 60.0001 32.0000 1.9572 1.9582 411.2428 411.5146 0.0414 -1.0000 -1.0000 3259289 1575106349.80 151.4978 60.0002 32.0000 1.9572 1.9583 411.2517 411.5227 0.0414 -1.0000 -1.0000 3259352 1575106349.90 151.5451 60.0013 32.0000 1.9577 1.9587 411.1983 411.4696 0.0414 -1.0000 -1.0000 3259555 1575106350.00 151.5451 60.0013 32.0000 1.9567 1.9577 411.2502 411.5221 0.0415 -1.0000 -1.0000 3259618 1575106350.10 151.5451 60.0013 32.0000 1.9566 1.9577 411.3709 411.6425 0.0414 -1.0000 -1.0000 3259680 1575106350.20 151.5451 60.0013 32.0000 1.9569 1.9579 411.3690 411.6412 0.0415 -1.0000 -1.0000 3259743 1575106350.30 151.5451 60.0013 32.0000 1.9564 1.9575 411.4236 411.6957 0.0415 -1.0000 -1.0000 3259821 1575106350.40 151.5011 60.0013 32.0000 1.9566 1.9576 411.3409 411.6121 0.0413 -1.0000 -1.0000 3259883 1575106350.50 151.5011 60.0013 32.0000 1.9572 1.9583 411.1668 411.4373 0.0414 -1.0000 -1.0000 3259961 1575106350.60 151.5011 60.0013 32.0000 1.9576 1.9587 411.2380 411.5107 0.0416 -1.0000 -1.0000 3300024 1575106350.70 151.5011 60.0013 32.0000 1.9576 1.9586 411.1818 411.4534 0.0414 -1.0000 -1.0000 3300743 1575106350.80 151.5011 60.0013 32.0000 1.9575 1.9585 411.2303 411.5027 0.0415 -1.0000 -1.0000 3300821 1575106350.90 151.4995 60.0013 32.0000 1.9564 1.9574 411.3994 411.6710 0.0414 -1.0000 -1.0000 3300883 1575106351.00 151.4942 60.0013 32.0000 1.9564 1.9575 411.4077 411.6795 0.0415 -1.0000 -1.0000 3300946 1575106351.10 151.4942 60.0013 32.0000 1.9563 1.9574 411.3865 411.6590 0.0416 -1.0000 -1.0000 3301024 1575106351.20 151.4942 60.0013 32.0000 1.9564 1.9574 411.3873 411.6595 0.0415 -1.0000 -1.0000 3301086 1575106351.30 151.4942 60.0013 32.0000 1.9576 1.9587 411.2201 411.4916 0.0414 -1.0000 -1.0000 3301149 1575106351.40 151.4942 60.0013 32.0000 1.9566 1.9576 411.2308 411.5030 0.0415 -1.0000 -1.0000 3301227 1575106351.50 151.5207 60.0013 32.0000 1.9575 1.9586 411.2257 411.4973 0.0415 -1.0000 -1.0000 3301289 1575106351.60 151.5208 60.0013 32.0000 1.9562 1.9573 411.3232 411.5946 0.0413 -1.0000 -1.0000 3301352 1575106351.70 151.5208 60.0013 32.0000 1.9567 1.9577 411.3194 411.5914 0.0415 -1.0000 -1.0000 3301415 1575106351.80 151.5208 60.0013 32.0000 1.9561 1.9572 411.3998 411.6715 0.0415 -1.0000 -1.0000 3301477 1575106351.90 151.5208 60.0013 32.0000 1.9565 1.9576 411.5190 411.7904 0.0413 -1.0000 -1.0000 3301539 1575106352.00 151.4962 60.0013 32.0000 1.9566 1.9577 411.3904 411.6633 0.0416 -1.0000 -1.0000 3301618 1575106352.10 151.4632 60.0013 32.0000 1.9572 1.9582 411.2617 411.5335 0.0415 -1.0000 -1.0000 3301680 1575106352.20 151.4632 60.0013 32.0000 1.9577 1.9588 411.2819 411.5537 0.0414 -1.0000 -1.0000 3301774 1575106352.30 151.4632 60.0013 32.0000 1.9574 1.9585 411.2535 411.5260 0.0416 -1.0000 -1.0000 3301852 1575106352.40 151.4632 60.0013 32.0000 1.9571 1.9582 411.4314 411.7028 0.0415 -1.0000 -1.0000 3301914 1575106352.50 151.4632 60.0013 32.0000 1.9568 1.9579 411.3754 411.6480 0.0415 -1.0000 -1.0000 3301977 1575106352.60 151.4483 60.0013 32.0000 1.9565 1.9576 411.5025 411.7756 0.0418 -1.0000 -1.0000 3302039 1575106352.70 151.4483 60.0013 32.0000 1.9569 1.9579 411.4395 411.7131 0.0417 -1.0000 -1.0000 3302289 1575106352.80 151.4483 60.0013 32.0000 1.9569 1.9580 411.2684 411.5415 0.0417 -1.0000 -1.0000 3302368 1575106352.90 151.4483 60.0013 32.0000 1.9566 1.9577 411.2161 411.4886 0.0415 -1.0000 -1.0000 3302430 1575106353.00 151.4483 60.0013 32.0000 1.9571 1.9582 411.2265 411.4988 0.0416 -1.0000 -1.0000 3302493 1575106353.10 151.5016 60.0013 32.0000 1.9575 1.9585 411.2261 411.4991 0.0417 -1.0000 -1.0000 3302555 1575106353.20 151.5159 60.0013 32.0000 1.9572 1.9583 411.3194 411.5930 0.0417 -1.0000 -1.0000 3302618 1575106353.30 151.5159 60.0013 32.0000 1.9563 1.9574 411.3636 411.6363 0.0416 -1.0000 -1.0000 3303586 1575106353.40 151.5159 60.0013 32.0000 1.9567 1.9578 411.4812 411.7544 0.0417 -1.0000 -1.0000 3303664 1575106353.50 151.5159 60.0013 32.0000 1.9569 1.9579 411.3635 411.6370 0.0417 -1.0000 -1.0000 3303727 1575106353.60 151.5159 60.0013 32.0000 1.9566 1.9577 411.3446 411.6179 0.0417 -1.0000 -1.0000 3303789 1575106353.70 151.5028 60.0013 32.0000 1.9571 1.9582 411.2173 411.4896 0.0415 -1.0000 -1.0000 3303852 1575106353.80 151.5028 60.0013 32.0000 1.9568 1.9578 411.2185 411.4896 0.0414 -1.0000 -1.0000 3303930 1575106353.90 151.5028 60.0013 32.0000 1.9574 1.9584 411.2371 411.5091 0.0416 -1.0000 -1.0000 3303993 1575106354.00 151.5028 60.0013 32.0000 1.9573 1.9584 411.2708 411.5433 0.0415 -1.0000 -1.0000 3304055 1575106354.10 151.5028 60.0013 32.0000 1.9567 1.9578 411.3346 411.6062 0.0415 -1.0000 -1.0000 3304118 1575106354.20 151.4305 60.0013 32.0000 1.9568 1.9579 411.3278 411.6003 0.0416 -1.0000 -1.0000 3304180 1575106354.30 151.4305 60.0013 32.0000 1.9565 1.9575 411.4126 411.6832 0.0414 -1.0000 -1.0000 3304258 1575106354.40 151.4305 60.0013 32.0000 1.9566 1.9577 411.4897 411.7623 0.0415 -1.0000 -1.0000 3304321 1575106354.50 151.4305 60.0013 32.0000 1.9576 1.9586 411.4484 411.7209 0.0416 -1.0000 -1.0000 3304399 1575106354.60 151.4305 60.0013 32.0000 1.9572 1.9583 411.4251 411.6974 0.0415 -1.0000 -1.0000 3304461 1575106354.70 151.4919 60.0011 32.0000 1.9573 1.9583 411.3179 411.5904 0.0415 -1.0000 -1.0000 3304524 1575106354.80 151.5385 60.0009 32.0000 1.9577 1.9588 411.3591 411.6311 0.0415 -1.0000 -1.0000 3304602 1575106354.90 151.5385 60.0009 32.0000 1.9574 1.9585 411.3540 411.6261 0.0415 -1.0000 -1.0000 3304665 1575106355.00 151.5385 60.0009 32.0000 1.9570 1.9581 411.3629 411.6349 0.0416 -1.0000 -1.0000 3304727 1575106355.10 151.5385 60.0009 32.0000 1.9571 1.9582 411.4007 411.6730 0.0416 -1.0000 -1.0000 3304789 1575106355.20 151.5385 60.0009 32.0000 1.9569 1.9579 411.4555 411.7281 0.0416 -1.0000 -1.0000 3304852 1575106355.30 151.5385 60.0009 32.0000 1.9565 1.9576 411.3877 411.6603 0.0415 -1.0000 -1.0000 3304915 1575106355.40 151.5322 60.0009 32.0000 1.9577 1.9588 411.4088 411.6809 0.0415 -1.0000 -1.0000 3304993 1575106355.50 151.5322 60.0009 32.0000 1.9569 1.9580 411.3718 411.6440 0.0415 -1.0000 -1.0000 3305055 1575106355.60 151.5322 60.0009 32.0000 1.9574 1.9584 411.2897 411.5623 0.0416 -1.0000 -1.0000 3305118 1575106355.70 151.5322 60.0009 32.0000 1.9568 1.9579 411.2470 411.5190 0.0415 -1.0000 -1.0000 3305196 1575106355.80 151.5322 60.0009 32.0000 1.9572 1.9583 411.3413 411.6129 0.0414 -1.0000 -1.0000 3305539 1575106355.90 151.4868 60.0009 32.0000 1.9568 1.9579 411.4504 411.7228 0.0415 -1.0000 -1.0000 3305618 1575106356.00 151.4820 60.0009 32.0000 1.9565 1.9576 411.4602 411.7322 0.0415 -1.0000 -1.0000 3305680 1575106356.10 151.4820 60.0009 32.0000 1.9565 1.9576 411.4054 411.6780 0.0416 -1.0000 -1.0000 3305743 1575106356.20 151.4820 60.0009 32.0000 1.9573 1.9583 411.3754 411.6474 0.0415 -1.0000 -1.0000 3305805 1575106356.30 151.4820 60.0009 32.0000 1.9576 1.9586 411.3105 411.5827 0.0415 -1.0000 -1.0000 3305883 1575106356.40 151.4820 60.0009 32.0000 1.9581 1.9591 411.2911 411.5633 0.0416 -1.0000 -1.0000 3306071 1575106356.50 151.4979 60.0009 32.0000 1.9581 1.9591 411.3118 411.5840 0.0415 -1.0000 -1.0000 3306149 1575106356.60 151.5066 60.0009 32.0000 1.9575 1.9586 411.3081 411.5797 0.0414 -1.0000 -1.0000 3306227 1575106356.70 151.5066 60.0009 32.0000 1.9574 1.9584 411.3651 411.6363 0.0414 -1.0000 -1.0000 3306321 1575106356.80 151.5066 60.0009 32.0000 1.9567 1.9577 411.4443 411.7163 0.0415 -1.0000 -1.0000 3306399 1575106356.90 151.5066 60.0009 32.0000 1.9569 1.9580 411.4175 411.6890 0.0414 -1.0000 -1.0000 3306524 1575106357.00 151.5066 60.0009 32.0000 1.9569 1.9580 411.2393 411.5105 0.0414 -1.0000 -1.0000 3306586 1575106357.10 151.5066 60.0009 32.0000 1.9575 1.9586 411.2525 411.5239 0.0414 -1.0000 -1.0000 3306665 1575106357.20 151.4562 60.0009 32.0000 1.9575 1.9585 411.1730 411.4456 0.0416 -1.0000 -1.0000 3306727 1575106357.30 151.4562 60.0009 32.0000 1.9572 1.9582 411.4132 411.6853 0.0415 -1.0000 -1.0000 3306789 1575106357.40 151.4562 60.0009 32.0000 1.9562 1.9572 411.3723 411.6445 0.0416 -1.0000 -1.0000 3307024 1575106357.50 151.4562 60.0009 32.0000 1.9566 1.9577 411.4530 411.7252 0.0415 -1.0000 -1.0000 3307086 1575106357.60 151.5063 60.0009 32.0000 1.9570 1.9581 411.5334 411.8055 0.0415 -1.0000 -1.0000 3307165 1575106357.70 151.5228 60.0009 32.0000 1.9574 1.9584 411.4015 411.6735 0.0415 -1.0000 -1.0000 3307243 1575106357.80 151.5228 60.0009 32.0000 1.9581 1.9591 411.3759 411.6475 0.0414 -1.0000 -1.0000 3307305 1575106357.90 151.5228 60.0009 32.0000 1.9576 1.9587 411.2469 411.5177 0.0413 -1.0000 -1.0000 3307555 1575106358.00 151.5228 60.0009 32.0000 1.9580 1.9591 411.2685 411.5398 0.0415 -1.0000 -1.0000 3307618 1575106358.10 151.5228 60.0009 32.0000 1.9563 1.9574 411.3846 411.6568 0.0415 -1.0000 -1.0000 3307680 1575106358.20 151.4762 60.0009 32.0000 1.9561 1.9572 411.5195 411.7914 0.0415 -1.0000 -1.0000 3307743 1575106358.30 151.4762 60.0009 32.0000 1.9566 1.9577 411.3847 411.6568 0.0414 -1.0000 -1.0000 3307821 1575106358.40 151.4762 60.0009 32.0000 1.9568 1.9579 411.3213 411.5921 0.0414 -1.0000 -1.0000 3308539 1575106358.50 151.4762 60.0009 32.0000 1.9571 1.9582 411.2616 411.5320 0.0413 -1.0000 -1.0000 3308618 1575106358.60 151.4762 60.0009 32.0000 1.9578 1.9589 411.1839 411.4556 0.0414 -1.0000 -1.0000 3308680 1575106358.70 151.5566 60.0009 32.0000 1.9569 1.9580 411.2546 411.5257 0.0413 -1.0000 -1.0000 3308743 1575106358.80 151.5600 60.0009 32.0000 1.9572 1.9582 411.3102 411.5814 0.0414 -1.0000 -1.0000 3308821 1575106358.90 151.5600 60.0009 32.0000 1.9564 1.9575 411.4408 411.7116 0.0413 -1.0000 -1.0000 3308883 1575106359.00 151.5600 60.0009 32.0000 1.9562 1.9573 411.5097 411.7811 0.0414 -1.0000 -1.0000 3308946 1575106359.10 151.5600 60.0009 32.0000 1.9565 1.9576 411.4346 411.7065 0.0414 -1.0000 -1.0000 3309024 1575106359.20 151.5600 60.0009 32.0000 1.9565 1.9575 411.3755 411.6482 0.0416 -1.0000 -1.0000 3309086 1575106359.30 151.5669 60.0009 32.0000 1.9570 1.9581 411.1872 411.4593 0.0415 -1.0000 -1.0000 3309149 1575106359.40 151.5669 60.0009 32.0000 1.9570 1.9581 411.3005 411.5724 0.0415 -1.0000 -1.0000 3309227 1575106359.50 151.5669 60.0009 32.0000 1.9566 1.9577 411.3472 411.6184 0.0413 -1.0000 -1.0000 3309289 1575106359.60 151.5669 60.0009 32.0000 1.9564 1.9574 411.3864 411.6573 0.0414 -1.0000 -1.0000 3309352 1575106359.70 151.5669 60.0009 32.0000 1.9567 1.9577 411.4440 411.7156 0.0414 -1.0000 -1.0000 3309415 1575106359.80 151.5242 60.0008 32.0000 1.9560 1.9571 411.4228 411.6941 0.0414 -1.0000 -1.0000 3309477 1575106359.90 151.5238 60.0008 32.0000 1.9562 1.9572 411.3080 411.5789 0.0413 -1.0000 -1.0000 3309539 1575106360.00 151.5238 60.0008 32.0000 1.9569 1.9580 411.3154 411.5855 0.0413 -1.0000 -1.0000 3310383 1575106360.10 151.5238 60.0008 32.0000 1.9575 1.9586 411.2029 411.4735 0.0412 -1.0000 -1.0000 3310446 1575106360.20 151.5238 60.0008 32.0000 1.9566 1.9577 411.2379 411.5087 0.0414 -1.0000 -1.0000 3310508 1575106360.30 151.5238 60.0008 32.0000 1.9571 1.9582 411.2483 411.5204 0.0415 -1.0000 -1.0000 3310618 1575106360.40 151.5059 60.0008 32.0000 1.9560 1.9571 411.2724 411.5444 0.0414 -1.0000 -1.0000 3310680 1575106360.50 151.4576 60.0008 32.0000 1.9566 1.9577 411.3049 411.5764 0.0415 -1.0000 -1.0000 3310743 1575106360.60 151.4576 60.0008 32.0000 1.9574 1.9585 411.2501 411.5207 0.0413 -1.0000 -1.0000 3310805 1575106360.70 151.4576 60.0008 32.0000 1.9575 1.9585 411.1085 411.3804 0.0415 -1.0000 -1.0000 3310868 1575106360.80 151.4576 60.0008 32.0000 1.9571 1.9582 411.2667 411.5389 0.0415 -1.0000 -1.0000 3310946 1575106360.90 151.4576 60.0008 32.0000 1.9565 1.9576 411.2847 411.5563 0.0414 -1.0000 -1.0000 3311008 1575106361.00 151.5171 60.0008 32.0000 1.9565 1.9576 411.3848 411.6581 0.0417 -1.0000 -1.0000 3311071 1575106361.10 151.5171 60.0008 32.0000 1.9560 1.9571 411.3672 411.6406 0.0417 -1.0000 -1.0000 3311149 1575106361.20 151.5171 60.0008 32.0000 1.9569 1.9580 411.3175 411.5895 0.0414 -1.0000 -1.0000 3311211 1575106361.30 151.5171 60.0008 32.0000 1.9573 1.9584 411.2838 411.5561 0.0416 -1.0000 -1.0000 3311274 1575106361.40 151.5171 60.0008 32.0000 1.9575 1.9586 411.1940 411.4661 0.0415 -1.0000 -1.0000 3311352 1575106361.50 151.5387 60.0008 32.0000 1.9574 1.9585 411.2231 411.4950 0.0415 -1.0000 -1.0000 3311493 1575106361.60 151.5480 60.0008 32.0000 1.9567 1.9578 411.3434 411.6155 0.0415 -1.0000 -1.0000 3311555 1575106361.70 151.5480 60.0008 32.0000 1.9564 1.9574 411.3415 411.6139 0.0415 -1.0000 -1.0000 3311633 1575106361.80 151.5480 60.0008 32.0000 1.9561 1.9572 411.4390 411.7114 0.0416 -1.0000 -1.0000 3311696 1575106361.90 151.5443 60.0008 32.0000 1.9561 1.9572 411.3521 411.6244 0.0415 -1.0000 -1.0000 3311758 1575106362.00 151.5378 60.0008 32.0000 1.9564 1.9575 411.3222 411.5958 0.0417 -1.0000 -1.0000 3311993 1575106362.10 151.5378 60.0008 32.0000 1.9575 1.9586 411.2157 411.4878 0.0415 -1.0000 -1.0000 3312055 1575106362.20 151.5378 60.0008 32.0000 1.9567 1.9577 411.2083 411.4796 0.0413 -1.0000 -1.0000 3312118 1575106362.30 151.5378 60.0008 32.0000 1.9566 1.9576 411.2062 411.4791 0.0416 -1.0000 -1.0000 3312196 1575106362.40 151.5378 60.0008 32.0000 1.9572 1.9583 411.3638 411.6360 0.0415 -1.0000 -1.0000 3312258 1575106362.50 151.5378 60.0008 32.0000 1.9564 1.9575 411.4337 411.7059 0.0415 -1.0000 -1.0000 3312336 1575106362.60 151.5378 60.0008 32.0000 1.9556 1.9567 411.3631 411.6348 0.0415 -1.0000 -1.0000 3312399 1575106362.70 151.4606 60.0008 32.0000 1.9554 1.9565 411.3621 411.6347 0.0417 -1.0000 -1.0000 3312461 1575106362.80 151.4606 60.0008 32.0000 1.9563 1.9574 411.2252 411.4982 0.0416 -1.0000 -1.0000 3312539 1575106362.90 151.4606 60.0008 32.0000 1.9568 1.9579 411.2383 411.5110 0.0416 -1.0000 -1.0000 3312602 1575106363.00 151.4606 60.0008 32.0000 1.9570 1.9581 411.2509 411.5234 0.0415 -1.0000 -1.0000 3312665 1575106363.10 151.4606 60.0008 32.0000 1.9570 1.9581 411.2917 411.5641 0.0416 -1.0000 -1.0000 3312727 1575106363.20 151.4678 60.0008 32.0000 1.9565 1.9576 411.3618 411.6345 0.0415 -1.0000 -1.0000 3312789 1575106363.30 151.4907 60.0008 32.0000 1.9569 1.9580 411.4994 411.7705 0.0414 -1.0000 -1.0000 3312961 1575106363.40 151.4907 60.0008 32.0000 1.9563 1.9573 411.4750 411.7474 0.0416 -1.0000 -1.0000 3313039 1575106363.50 151.4907 60.0008 32.0000 1.9571 1.9582 411.3880 411.6606 0.0416 -1.0000 -1.0000 3313102 1575106363.60 151.4907 60.0008 32.0000 1.9578 1.9588 411.3240 411.5957 0.0415 -1.0000 -1.0000 3313274 1575106363.70 151.4907 60.0008 32.0000 1.9576 1.9587 411.3240 411.5968 0.0417 -1.0000 -1.0000 3313352 1575106363.80 151.6150 60.0008 32.0000 1.9576 1.9586 411.2882 411.5599 0.0414 -1.0000 -1.0000 3313415 1575106363.90 151.6150 60.0008 32.0000 1.9577 1.9588 411.4633 411.7346 0.0414 -1.0000 -1.0000 3313477 1575106364.00 151.6150 60.0008 32.0000 1.9567 1.9578 411.4940 411.7662 0.0415 -1.0000 -1.0000 3313555 1575106364.10 151.6150 60.0008 32.0000 1.9567 1.9578 411.5410 411.8136 0.0416 -1.0000 -1.0000 3314321 1575106364.20 151.6150 60.0008 32.0000 1.9573 1.9583 411.5537 411.8264 0.0416 -1.0000 -1.0000 3314383 1575106364.30 151.6150 60.0008 32.0000 1.9578 1.9589 411.3855 411.6582 0.0415 -1.0000 -1.0000 3314446 1575106364.40 151.6150 60.0008 32.0000 1.9571 1.9582 411.4006 411.6721 0.0414 -1.0000 -1.0000 3314508 1575106364.50 151.6150 60.0008 32.0000 1.9571 1.9581 411.2888 411.5610 0.0415 -1.0000 -1.0000 3314586 1575106364.60 151.6150 60.0008 32.0000 1.9574 1.9585 411.3196 411.5919 0.0415 -1.0000 -1.0000 3314649 1575106364.70 151.6150 60.0008 32.0000 1.9572 1.9582 411.3375 411.6097 0.0415 -1.0000 -1.0000 3314711 1575106364.80 151.6150 60.0008 32.0000 1.9569 1.9580 411.3782 411.6502 0.0414 -1.0000 -1.0000 3314789 1575106364.90 151.5280 60.0008 32.0000 1.9572 1.9582 411.3795 411.6509 0.0414 -1.0000 -1.0000 3314852 1575106365.00 151.5280 60.0008 32.0000 1.9567 1.9578 411.3858 411.6577 0.0415 -1.0000 -1.0000 3314915 1575106365.10 151.5280 60.0008 32.0000 1.9567 1.9578 411.3192 411.5912 0.0415 -1.0000 -1.0000 3315024 1575106365.20 151.5280 60.0008 32.0000 1.9573 1.9583 411.3811 411.6527 0.0414 -1.0000 -1.0000 3315086 1575106365.30 151.5280 60.0008 32.0000 1.9566 1.9577 411.3908 411.6624 0.0414 -1.0000 -1.0000 3315149 1575106365.40 151.4609 60.0011 32.0000 1.9574 1.9584 411.3620 411.6332 0.0414 -1.0000 -1.0000 3315227 1575106365.50 151.4173 60.0011 32.0000 1.9564 1.9574 411.3571 411.6289 0.0415 -1.0000 -1.0000 3315289 1575106365.60 151.4173 60.0011 32.0000 1.9566 1.9577 411.4401 411.7106 0.0413 -1.0000 -1.0000 3316071 1575106365.70 151.4173 60.0011 32.0000 1.9565 1.9576 411.4701 411.7422 0.0415 -1.0000 -1.0000 3316164 1575106365.80 151.4173 60.0011 32.0000 1.9569 1.9580 411.4172 411.6890 0.0415 -1.0000 -1.0000 3316227 1575106365.90 151.4173 60.0011 32.0000 1.9571 1.9582 411.3244 411.5956 0.0414 -1.0000 -1.0000 3316289 1575106366.00 151.4173 60.0011 32.0000 1.9575 1.9586 411.2976 411.5689 0.0413 -1.0000 -1.0000 3316352 1575106366.10 151.4173 60.0011 32.0000 1.9568 1.9579 411.1864 411.4574 0.0414 -1.0000 -1.0000 3316414 1575106366.20 151.4173 60.0011 32.0000 1.9571 1.9582 411.3366 411.6094 0.0416 -1.0000 -1.0000 3316477 1575106366.30 151.4173 60.0011 32.0000 1.9568 1.9579 411.4996 411.7707 0.0413 -1.0000 -1.0000 3316649 1575106366.40 151.4173 60.0011 32.0000 1.9563 1.9574 411.4982 411.7690 0.0413 -1.0000 -1.0000 3316727 1575106366.50 151.4778 60.0011 32.0000 1.9564 1.9574 411.4640 411.7347 0.0413 -1.0000 -1.0000 3316805 1575106366.60 151.4899 60.0011 32.0000 1.9566 1.9576 411.3003 411.5719 0.0415 -1.0000 -1.0000 3316915 1575106366.70 151.4899 60.0011 32.0000 1.9573 1.9583 411.3616 411.6336 0.0414 -1.0000 -1.0000 3316977 1575106366.80 151.4899 60.0011 32.0000 1.9572 1.9583 411.2688 411.5395 0.0414 -1.0000 -1.0000 3317039 1575106366.90 151.4899 60.0011 32.0000 1.9569 1.9580 411.1403 411.4122 0.0415 -1.0000 -1.0000 3317118 1575106367.00 151.4899 60.0011 32.0000 1.9570 1.9581 411.3637 411.6352 0.0414 -1.0000 -1.0000 3317165 1575106367.10 151.4899 60.0011 32.0000 1.9570 1.9581 411.3816 411.6531 0.0414 -1.0000 -1.0000 3317243 1575106367.20 151.4215 60.0011 32.0000 1.9569 1.9579 411.3225 411.5935 0.0414 -1.0000 -1.0000 3317352 1575106367.30 151.3991 60.0011 32.0000 1.9569 1.9580 411.3662 411.6379 0.0414 -1.0000 -1.0000 3317415 1575106367.40 151.3991 60.0011 32.0000 1.9575 1.9586 411.3963 411.6682 0.0415 -1.0000 -1.0000 3317493 1575106367.50 151.3991 60.0011 32.0000 1.9571 1.9582 411.3809 411.6519 0.0412 -1.0000 -1.0000 3317571 1575106367.60 151.3991 60.0011 32.0000 1.9576 1.9587 411.2375 411.5097 0.0414 -1.0000 -1.0000 3317633 1575106367.70 151.3991 60.0011 32.0000 1.9571 1.9582 411.2624 411.5328 0.0414 -1.0000 -1.0000 3317696 1575106367.80 151.3991 60.0011 32.0000 1.9562 1.9572 411.3622 411.6339 0.0414 -1.0000 -1.0000 3317758 1575106367.90 151.3991 60.0011 32.0000 1.9555 1.9566 411.2693 411.5407 0.0414 -1.0000 -1.0000 3317821 1575106368.00 151.3991 60.0011 32.0000 1.9564 1.9574 411.3867 411.6588 0.0416 -1.0000 -1.0000 3317899 1575106368.10 151.3991 60.0011 32.0000 1.9560 1.9570 411.3668 411.6396 0.0416 -1.0000 -1.0000 3317961 1575106368.20 151.3991 60.0011 32.0000 1.9569 1.9579 411.3330 411.6055 0.0415 -1.0000 -1.0000 3318039 1575106368.30 151.3991 60.0011 32.0000 1.9568 1.9579 411.2250 411.4962 0.0414 -1.0000 -1.0000 3318118 1575106368.40 151.3991 60.0011 32.0000 1.9573 1.9584 411.2039 411.4753 0.0415 -1.0000 -1.0000 3318180 1575106368.50 151.4852 60.0011 32.0000 1.9574 1.9585 411.3193 411.5914 0.0415 -1.0000 -1.0000 3318243 1575106368.60 151.4852 60.0011 32.0000 1.9564 1.9575 411.3690 411.6419 0.0416 -1.0000 -1.0000 3318305 1575106368.70 151.4852 60.0011 32.0000 1.9567 1.9578 411.4334 411.7050 0.0414 -1.0000 -1.0000 3318539 1575106368.80 151.4852 60.0011 32.0000 1.9566 1.9577 411.3779 411.6487 0.0414 -1.0000 -1.0000 3318618 1575106368.90 151.4852 60.0011 32.0000 1.9567 1.9577 411.3864 411.6576 0.0414 -1.0000 -1.0000 3318680 1575106369.00 151.4314 60.0011 32.0000 1.9572 1.9583 411.3741 411.6459 0.0415 -1.0000 -1.0000 3318743 1575106369.10 151.4314 60.0011 32.0000 1.9572 1.9582 411.2438 411.5148 0.0413 -1.0000 -1.0000 3318805 1575106369.20 151.4314 60.0011 32.0000 1.9573 1.9584 411.2743 411.5455 0.0414 -1.0000 -1.0000 3319289 1575106369.30 151.4314 60.0011 32.0000 1.9572 1.9582 411.2924 411.5636 0.0413 -1.0000 -1.0000 3319352 1575106369.40 151.4314 60.0011 32.0000 1.9565 1.9576 411.3610 411.6316 0.0413 -1.0000 -1.0000 3319415 1575106369.50 151.4290 60.0013 32.0000 1.9571 1.9582 411.3082 411.5802 0.0415 -1.0000 -1.0000 3319477 1575106369.60 151.4269 60.0014 32.0000 1.9562 1.9572 411.4011 411.6718 0.0413 -1.0000 -1.0000 3319539 1575106369.70 151.4269 60.0014 32.0000 1.9567 1.9578 411.2030 411.4746 0.0414 -1.0000 -1.0000 3319618 1575106369.80 151.4269 60.0014 32.0000 1.9578 1.9589 411.1619 411.4329 0.0413 -1.0000 -1.0000 3319789 1575106369.90 151.4269 60.0014 32.0000 1.9577 1.9588 411.1662 411.4371 0.0413 -1.0000 -1.0000 3319852 1575106370.00 151.4269 60.0014 32.0000 1.9578 1.9589 411.2633 411.5340 0.0413 -1.0000 -1.0000 3319930 1575106370.10 151.5516 60.0014 32.0000 1.9564 1.9575 411.3434 411.6144 0.0414 -1.0000 -1.0000 3319993 1575106370.20 151.5516 60.0014 32.0000 1.9565 1.9576 411.4720 411.7440 0.0414 -1.0000 -1.0000 3320243 1575106370.30 151.5516 60.0014 32.0000 1.9562 1.9573 411.3416 411.6125 0.0414 -1.0000 -1.0000 3320336 1575106370.40 151.5516 60.0014 32.0000 1.9564 1.9574 411.3132 411.5849 0.0414 -1.0000 -1.0000 3320399 1575106370.50 151.5516 60.0014 32.0000 1.9566 1.9577 411.3160 411.5877 0.0414 -1.0000 -1.0000 3320477 1575106370.60 151.5516 60.0014 32.0000 1.9566 1.9577 411.1908 411.4623 0.0415 -1.0000 -1.0000 3320539 1575106370.70 151.5516 60.0014 32.0000 1.9568 1.9579 411.1403 411.4118 0.0414 -1.0000 -1.0000 3320602 1575106370.80 151.5143 60.0014 32.0000 1.9568 1.9579 411.2683 411.5396 0.0414 -1.0000 -1.0000 3320993 1575106370.90 151.3977 60.0014 32.0000 1.9564 1.9575 411.3459 411.6185 0.0416 -1.0000 -1.0000 3321055 1575106371.00 151.3977 60.0014 32.0000 1.9565 1.9576 411.3488 411.6209 0.0414 -1.0000 -1.0000 3321118 1575106371.10 151.3977 60.0014 32.0000 1.9571 1.9581 411.3711 411.6422 0.0415 -1.0000 -1.0000 3321196 1575106371.20 151.3977 60.0014 32.0000 1.9576 1.9586 411.2942 411.5654 0.0414 -1.0000 -1.0000 3321274 1575106371.30 151.5485 60.0014 32.0000 1.9575 1.9585 411.2282 411.4995 0.0415 -1.0000 -1.0000 3321352 1575106371.40 151.5485 60.0014 32.0000 1.9579 1.9590 411.1839 411.4555 0.0414 -1.0000 -1.0000 3321414 1575106371.50 151.5485 60.0014 32.0000 1.9572 1.9583 411.2064 411.4779 0.0414 -1.0000 -1.0000 3321477 1575106371.60 151.5485 60.0014 32.0000 1.9564 1.9575 411.3423 411.6138 0.0414 -1.0000 -1.0000 3321539 1575106371.70 151.5485 60.0014 32.0000 1.9560 1.9571 411.4080 411.6798 0.0414 -1.0000 -1.0000 3321618 1575106371.80 151.5223 60.0014 32.0000 1.9561 1.9572 411.3769 411.6487 0.0415 -1.0000 -1.0000 3321680 1575106371.90 151.5223 60.0014 32.0000 1.9566 1.9576 411.3488 411.6206 0.0415 -1.0000 -1.0000 3321743 1575106372.00 151.5223 60.0014 32.0000 1.9573 1.9583 411.1818 411.4537 0.0415 -1.0000 -1.0000 3321805 1575106372.10 151.5223 60.0014 32.0000 1.9569 1.9580 411.1975 411.4691 0.0414 -1.0000 -1.0000 3321883 1575106372.20 151.5223 60.0014 32.0000 1.9571 1.9582 411.3121 411.5840 0.0415 -1.0000 -1.0000 3321930 1575106372.30 151.5223 60.0014 32.0000 1.9562 1.9573 411.3500 411.6215 0.0414 -1.0000 -1.0000 3322039 1575106372.40 151.3835 60.0014 32.0000 1.9562 1.9573 411.3289 411.6011 0.0416 -1.0000 -1.0000 3322102 1575106372.50 151.3835 60.0014 32.0000 1.9565 1.9576 411.3764 411.6484 0.0415 -1.0000 -1.0000 3322164 1575106372.60 151.3835 60.0014 32.0000 1.9563 1.9574 411.3844 411.6569 0.0416 -1.0000 -1.0000 3322227 1575106372.70 151.3835 60.0014 32.0000 1.9556 1.9566 411.3062 411.5788 0.0415 -1.0000 -1.0000 3322289 1575106372.80 151.3835 60.0014 32.0000 1.9573 1.9583 411.2573 411.5299 0.0416 -1.0000 -1.0000 3322524 1575106372.90 151.3835 60.0014 32.0000 1.9567 1.9578 411.1859 411.4584 0.0415 -1.0000 -1.0000 3322586 1575106373.00 151.3835 60.0014 32.0000 1.9574 1.9585 411.1757 411.4472 0.0414 -1.0000 -1.0000 3322665 1575106373.10 151.5078 60.0014 32.0000 1.9562 1.9572 411.3413 411.6125 0.0413 -1.0000 -1.0000 3322727 1575106373.20 151.5078 60.0014 32.0000 1.9559 1.9570 411.2768 411.5479 0.0414 -1.0000 -1.0000 3322789 1575106373.30 151.5078 60.0014 32.0000 1.9568 1.9579 411.3357 411.6078 0.0415 -1.0000 -1.0000 3323274 1575106373.40 151.5078 60.0014 32.0000 1.9568 1.9579 411.2772 411.5489 0.0414 -1.0000 -1.0000 3323352 1575106373.50 151.5078 60.0014 32.0000 1.9570 1.9580 411.1313 411.4024 0.0414 -1.0000 -1.0000 3323415 1575106373.60 151.5078 60.0014 32.0000 1.9567 1.9578 411.1827 411.4540 0.0414 -1.0000 -1.0000 3323477 1575106373.70 151.4565 60.0014 32.0000 1.9573 1.9584 411.2566 411.5286 0.0415 -1.0000 -1.0000 3323618 1575106373.80 151.4565 60.0014 32.0000 1.9569 1.9580 411.3290 411.6005 0.0414 -1.0000 -1.0000 3323852 1575106373.90 151.4565 60.0014 32.0000 1.9575 1.9585 411.4678 411.7401 0.0415 -1.0000 -1.0000 3323914 1575106374.00 151.4565 60.0014 32.0000 1.9561 1.9571 411.4344 411.7059 0.0414 -1.0000 -1.0000 3323993 1575106374.10 151.4565 60.0014 32.0000 1.9562 1.9573 411.3595 411.6317 0.0415 -1.0000 -1.0000 3324055 1575106374.20 151.4524 60.0014 32.0000 1.9565 1.9576 411.4914 411.7630 0.0414 -1.0000 -1.0000 3324118 1575106374.30 151.4490 60.0014 32.0000 1.9575 1.9586 411.2844 411.5562 0.0414 -1.0000 -1.0000 3324196 1575106374.40 151.4490 60.0014 32.0000 1.9572 1.9582 411.2560 411.5275 0.0414 -1.0000 -1.0000 3324524 1575106374.50 151.4490 60.0014 32.0000 1.9571 1.9582 411.1852 411.4564 0.0414 -1.0000 -1.0000 3324586 1575106374.60 151.4490 60.0014 32.0000 1.9570 1.9580 411.2436 411.5156 0.0415 -1.0000 -1.0000 3324649 1575106374.70 151.4490 60.0014 32.0000 1.9562 1.9573 411.3025 411.5742 0.0414 -1.0000 -1.0000 3324711 1575106374.80 151.3911 60.0019 32.0000 1.9562 1.9572 411.3118 411.5830 0.0414 -1.0000 -1.0000 3324789 1575106374.90 151.3911 60.0019 32.0000 1.9566 1.9576 411.3953 411.6666 0.0413 -1.0000 -1.0000 3325024 1575106375.00 151.3911 60.0019 32.0000 1.9559 1.9569 411.3937 411.6650 0.0414 -1.0000 -1.0000 3325086 1575106375.10 151.3911 60.0019 32.0000 1.9563 1.9574 411.3394 411.6105 0.0414 -1.0000 -1.0000 3325165 1575106375.20 151.3911 60.0019 32.0000 1.9574 1.9585 411.3193 411.5906 0.0414 -1.0000 -1.0000 3325227 1575106375.30 151.4280 60.0019 32.0000 1.9569 1.9579 411.2952 411.5672 0.0416 -1.0000 -1.0000 3325289 1575106375.40 151.4291 60.0019 32.0000 1.9571 1.9581 411.3384 411.6102 0.0414 -1.0000 -1.0000 3325524 1575106375.50 151.4291 60.0019 32.0000 1.9564 1.9574 411.3822 411.6532 0.0414 -1.0000 -1.0000 3325586 1575106375.60 151.4291 60.0019 32.0000 1.9568 1.9579 411.3586 411.6302 0.0414 -1.0000 -1.0000 3325649 1575106375.70 151.4291 60.0019 32.0000 1.9563 1.9573 411.3893 411.6596 0.0412 -1.0000 -1.0000 3325727 1575106375.80 151.4291 60.0019 32.0000 1.9566 1.9577 411.3338 411.6055 0.0415 -1.0000 -1.0000 3325789 1575106375.90 151.5137 60.0019 32.0000 1.9563 1.9574 411.3914 411.6631 0.0414 -1.0000 -1.0000 3325852 1575106376.00 151.5168 60.0019 32.0000 1.9577 1.9588 411.2486 411.5191 0.0412 -1.0000 -1.0000 3325930 1575106376.10 151.5168 60.0019 32.0000 1.9574 1.9585 411.1968 411.4671 0.0412 -1.0000 -1.0000 3325993 1575106376.20 151.5168 60.0019 32.0000 1.9570 1.9581 411.3042 411.5747 0.0413 -1.0000 -1.0000 3326055 1575106376.30 151.5168 60.0019 32.0000 1.9563 1.9574 411.3676 411.6391 0.0414 -1.0000 -1.0000 3326118 1575106376.40 151.5168 60.0019 32.0000 1.9558 1.9569 411.2626 411.5316 0.0411 -1.0000 -1.0000 3326180 1575106376.50 151.5168 60.0019 32.0000 1.9555 1.9566 411.3406 411.6115 0.0413 -1.0000 -1.0000 3326258 1575106376.60 151.4474 60.0019 32.0000 1.9565 1.9576 411.3206 411.5907 0.0412 -1.0000 -1.0000 3326321 1575106376.70 151.4474 60.0019 32.0000 1.9569 1.9579 411.3092 411.5797 0.0413 -1.0000 -1.0000 3326383 1575106376.80 151.4474 60.0019 32.0000 1.9579 1.9590 411.2744 411.5453 0.0413 -1.0000 -1.0000 3326461 1575106376.90 151.4474 60.0019 32.0000 1.9574 1.9585 411.1898 411.4606 0.0414 -1.0000 -1.0000 3326555 1575106377.00 151.4474 60.0019 32.0000 1.9574 1.9585 411.2143 411.4846 0.0412 -1.0000 -1.0000 3326618 1575106377.10 151.5415 60.0019 32.0000 1.9572 1.9583 411.3202 411.5914 0.0414 -1.0000 -1.0000 3326680 1575106377.20 151.5415 60.0019 32.0000 1.9566 1.9577 411.3966 411.6677 0.0413 -1.0000 -1.0000 3326743 1575106377.30 151.5415 60.0019 32.0000 1.9559 1.9569 411.4079 411.6783 0.0413 -1.0000 -1.0000 3326805 1575106377.40 151.5415 60.0019 32.0000 1.9563 1.9574 411.4033 411.6741 0.0413 -1.0000 -1.0000 3327836 1575106377.50 151.5415 60.0019 32.0000 1.9561 1.9572 411.3785 411.6491 0.0413 -1.0000 -1.0000 3327914 1575106377.60 151.5415 60.0019 32.0000 1.9563 1.9574 411.4106 411.6809 0.0412 -1.0000 -1.0000 3327961 1575106377.70 151.5148 60.0019 32.0000 1.9572 1.9582 411.2528 411.5236 0.0413 -1.0000 -1.0000 3328039 1575106377.80 151.5148 60.0019 32.0000 1.9562 1.9572 411.3325 411.6035 0.0414 -1.0000 -1.0000 3328118 1575106377.90 151.5148 60.0019 32.0000 1.9559 1.9569 411.3315 411.6030 0.0414 -1.0000 -1.0000 3328180 1575106378.00 151.5148 60.0019 32.0000 1.9556 1.9567 411.4190 411.6894 0.0412 -1.0000 -1.0000 3328258 1575106378.10 151.5148 60.0019 32.0000 1.9554 1.9565 411.3486 411.6185 0.0412 -1.0000 -1.0000 3328321 1575106378.20 151.5148 60.0019 32.0000 1.9558 1.9569 411.3550 411.6268 0.0415 -1.0000 -1.0000 3328383 1575106378.30 151.4259 60.0019 32.0000 1.9563 1.9574 411.3178 411.5895 0.0414 -1.0000 -1.0000 3328461 1575106378.40 151.4259 60.0019 32.0000 1.9564 1.9575 411.2568 411.5284 0.0414 -1.0000 -1.0000 3328524 1575106378.50 151.4259 60.0019 32.0000 1.9570 1.9581 411.1652 411.4358 0.0413 -1.0000 -1.0000 3328586 1575106378.60 151.4259 60.0019 32.0000 1.9571 1.9582 411.2159 411.4868 0.0413 -1.0000 -1.0000 3328649 1575106378.70 151.4259 60.0019 32.0000 1.9568 1.9578 411.2342 411.5055 0.0414 -1.0000 -1.0000 3328712 1575106378.80 151.5056 60.0019 32.0000 1.9568 1.9579 411.3651 411.6361 0.0414 -1.0000 -1.0000 3328789 1575106378.90 151.5056 60.0019 32.0000 1.9569 1.9580 411.4181 411.6894 0.0414 -1.0000 -1.0000 3328852 1575106379.00 151.5056 60.0019 32.0000 1.9562 1.9573 411.3442 411.6154 0.0414 -1.0000 -1.0000 3329024 1575106379.10 151.5056 60.0019 32.0000 1.9565 1.9576 411.2389 411.5115 0.0415 -1.0000 -1.0000 3329102 1575106379.20 151.5056 60.0019 32.0000 1.9568 1.9579 411.1555 411.4271 0.0414 -1.0000 -1.0000 3329165 1575106379.30 151.5257 60.0019 32.0000 1.9568 1.9578 411.2202 411.4914 0.0414 -1.0000 -1.0000 3329227 1575106379.40 151.5576 60.0019 32.0000 1.9566 1.9577 411.3030 411.5742 0.0413 -1.0000 -1.0000 3329289 1575106379.50 151.5576 60.0019 32.0000 1.9568 1.9578 411.2996 411.5703 0.0413 -1.0000 -1.0000 3329493 1575106379.60 151.5576 60.0019 32.0000 1.9565 1.9576 411.3618 411.6333 0.0415 -1.0000 -1.0000 3329555 1575106379.70 151.5576 60.0019 32.0000 1.9562 1.9573 411.4044 411.6754 0.0413 -1.0000 -1.0000 3329633 1575106379.80 151.5576 60.0019 32.0000 1.9560 1.9570 411.3163 411.5876 0.0414 -1.0000 -1.0000 3329696 1575106379.90 151.5576 60.0019 32.0000 1.9563 1.9574 411.4025 411.6743 0.0415 -1.0000 -1.0000 3329758 1575106380.00 151.4953 60.0027 32.0000 1.9569 1.9580 411.2301 411.5019 0.0414 -1.0000 -1.0000 3330024 1575106380.10 151.4953 60.0027 32.0000 1.9572 1.9583 411.2412 411.5125 0.0414 -1.0000 -1.0000 3330086 1575106380.20 151.4953 60.0027 32.0000 1.9580 1.9590 411.2358 411.5066 0.0413 -1.0000 -1.0000 3330149 1575106380.30 151.4953 60.0027 32.0000 1.9573 1.9583 411.3129 411.5847 0.0415 -1.0000 -1.0000 3330211 1575106380.40 151.4953 60.0027 32.0000 1.9566 1.9577 411.4616 411.7329 0.0414 -1.0000 -1.0000 3330274 1575106380.50 151.4953 60.0027 32.0000 1.9564 1.9575 411.4390 411.7106 0.0415 -1.0000 -1.0000 3330352 1575106380.60 151.4732 60.0027 32.0000 1.9560 1.9570 411.4059 411.6778 0.0415 -1.0000 -1.0000 3330524 1575106380.70 151.4732 60.0027 32.0000 1.9554 1.9565 411.4324 411.7052 0.0416 -1.0000 -1.0000 3330586 1575106380.80 151.4732 60.0027 32.0000 1.9575 1.9585 411.3193 411.5914 0.0415 -1.0000 -1.0000 3330665 1575106380.90 151.4732 60.0027 32.0000 1.9568 1.9579 411.2828 411.5550 0.0415 -1.0000 -1.0000 3330727 1575106381.00 151.4732 60.0027 32.0000 1.9577 1.9588 411.2857 411.5576 0.0415 -1.0000 -1.0000 3330789 1575106381.10 151.4877 60.0027 32.0000 1.9572 1.9582 411.2209 411.4929 0.0414 -1.0000 -1.0000 3330868 1575106381.20 151.4913 60.0027 32.0000 1.9567 1.9577 411.3299 411.6005 0.0412 -1.0000 -1.0000 3330930 1575106381.30 151.4913 60.0027 32.0000 1.9567 1.9578 411.4571 411.7274 0.0413 -1.0000 -1.0000 3330993 1575106381.40 151.4913 60.0027 32.0000 1.9566 1.9577 411.3755 411.6471 0.0415 -1.0000 -1.0000 3331055 1575106381.50 151.4913 60.0027 32.0000 1.9571 1.9582 411.3467 411.6189 0.0415 -1.0000 -1.0000 3331555 1575106381.60 151.4913 60.0027 32.0000 1.9573 1.9584 411.2438 411.5145 0.0413 -1.0000 -1.0000 3331633 1575106381.70 151.5197 60.0027 32.0000 1.9573 1.9583 411.1950 411.4664 0.0414 -1.0000 -1.0000 3331696 1575106381.80 151.5197 60.0027 32.0000 1.9575 1.9585 411.2213 411.4923 0.0413 -1.0000 -1.0000 3331758 1575106381.90 151.5197 60.0027 32.0000 1.9570 1.9580 411.2835 411.5544 0.0413 -1.0000 -1.0000 3331821 1575106382.00 151.5197 60.0027 32.0000 1.9565 1.9576 411.2926 411.5633 0.0413 -1.0000 -1.0000 3331899 1575106382.10 151.5197 60.0027 32.0000 1.9561 1.9571 411.3297 411.6016 0.0415 -1.0000 -1.0000 3331961 1575106382.20 151.5197 60.0027 32.0000 1.9569 1.9579 411.3295 411.6003 0.0413 -1.0000 -1.0000 3332024 1575106382.30 151.4244 60.0027 32.0000 1.9570 1.9580 411.3102 411.5814 0.0414 -1.0000 -1.0000 3332102 1575106382.40 151.4244 60.0027 32.0000 1.9569 1.9580 411.2987 411.5699 0.0414 -1.0000 -1.0000 3332164 1575106382.50 151.4244 60.0027 32.0000 1.9572 1.9583 411.1823 411.4536 0.0413 -1.0000 -1.0000 3332227 1575106382.60 151.4244 60.0027 32.0000 1.9569 1.9580 411.1331 411.4041 0.0414 -1.0000 -1.0000 3332289 1575106382.70 151.4244 60.0027 32.0000 1.9572 1.9582 411.2211 411.4922 0.0414 -1.0000 -1.0000 3332352 1575106382.80 151.5119 60.0027 32.0000 1.9569 1.9580 411.3197 411.5919 0.0416 -1.0000 -1.0000 3332430 1575106382.90 151.5325 60.0027 32.0000 1.9566 1.9577 411.3953 411.6675 0.0414 -1.0000 -1.0000 3332493 1575106383.00 151.5325 60.0027 32.0000 1.9570 1.9580 411.4211 411.6920 0.0414 -1.0000 -1.0000 3332555 1575106383.10 151.5325 60.0027 32.0000 1.9580 1.9590 411.3056 411.5776 0.0415 -1.0000 -1.0000 3333305 1575106383.20 151.5325 60.0027 32.0000 1.9575 1.9586 411.3480 411.6201 0.0415 -1.0000 -1.0000 3333368 1575106383.30 151.5325 60.0027 32.0000 1.9574 1.9584 411.2457 411.5183 0.0415 -1.0000 -1.0000 3333430 1575106383.40 151.5325 60.0027 32.0000 1.9590 1.9600 411.2767 411.5484 0.0415 -1.0000 -1.0000 3333508 1575106383.50 151.5325 60.0027 32.0000 1.9569 1.9580 411.3546 411.6263 0.0414 -1.0000 -1.0000 3333571 1575106383.60 151.5325 60.0027 32.0000 1.9568 1.9579 411.3914 411.6633 0.0415 -1.0000 -1.0000 3333633 1575106383.70 151.5325 60.0027 32.0000 1.9570 1.9581 411.4317 411.7037 0.0415 -1.0000 -1.0000 3333711 1575106383.80 151.5325 60.0027 32.0000 1.9571 1.9581 411.3583 411.6307 0.0416 -1.0000 -1.0000 3333774 1575106383.90 151.5046 60.0027 32.0000 1.9570 1.9581 411.2385 411.5107 0.0415 -1.0000 -1.0000 3333836 1575106384.00 151.4336 60.0027 32.0000 1.9570 1.9581 411.2812 411.5523 0.0414 -1.0000 -1.0000 3333914 1575106384.10 151.4336 60.0027 32.0000 1.9578 1.9588 411.1591 411.4304 0.0414 -1.0000 -1.0000 3339540 1575106389.80 151.5844 60.0020 32.0000 1.9573 1.9584 411.2377 411.5080 0.0413 -1.0000 -1.0000 3339775 1575106389.90 151.5844 60.0020 32.0000 1.9566 1.9577 411.3592 411.6306 0.0414 -1.0000 -1.0000 3339837 1575106390.00 151.5844 60.0020 32.0000 1.9555 1.9566 411.4014 411.6732 0.0415 -1.0000 -1.0000 3339900 1575106390.10 151.5844 60.0020 32.0000 1.9567 1.9578 411.4553 411.7263 0.0413 -1.0000 -1.0000 3339962 1575106390.20 151.5844 60.0020 32.0000 1.9566 1.9576 411.3754 411.6464 0.0413 -1.0000 -1.0000 3340025 1575106390.30 151.5844 60.0020 32.0000 1.9562 1.9573 411.2727 411.5436 0.0414 -1.0000 -1.0000 3340103 1575106390.40 151.5844 60.0020 32.0000 1.9570 1.9581 411.1363 411.4074 0.0414 -1.0000 -1.0000 3340165 1575106390.50 151.4244 60.0020 32.0000 1.9566 1.9576 411.2268 411.4962 0.0412 -1.0000 -1.0000 3340243 1575106390.60 151.4244 60.0020 32.0000 1.9574 1.9584 411.2084 411.4792 0.0413 -1.0000 -1.0000 3340306 1575106390.70 151.4244 60.0020 32.0000 1.9570 1.9581 411.2723 411.5431 0.0413 -1.0000 -1.0000 3340369 1575106390.80 151.4244 60.0020 32.0000 1.9563 1.9574 411.2941 411.5652 0.0414 -1.0000 -1.0000 3340556 1575106390.90 151.4244 60.0020 32.0000 1.9556 1.9566 411.4290 411.6999 0.0413 -1.0000 -1.0000 3340619 1575106391.00 151.5182 60.0020 32.0000 1.9564 1.9575 411.4300 411.7005 0.0413 -1.0000 -1.0000 3340681 1575106391.10 151.5182 60.0020 32.0000 1.9561 1.9572 411.3347 411.6055 0.0413 -1.0000 -1.0000 3340743 1575106391.20 151.5182 60.0020 32.0000 1.9572 1.9582 411.2664 411.5378 0.0415 -1.0000 -1.0000 3340822 1575106391.30 151.5182 60.0020 32.0000 1.9570 1.9581 411.2999 411.5705 0.0412 -1.0000 -1.0000 3341072 1575106391.40 151.5182 60.0020 32.0000 1.9570 1.9580 411.2945 411.5649 0.0413 -1.0000 -1.0000 3341134 1575106391.50 151.5114 60.0020 32.0000 1.9572 1.9582 411.2175 411.4882 0.0413 -1.0000 -1.0000 3341197 1575106391.60 151.4769 60.0020 32.0000 1.9565 1.9575 411.2591 411.5302 0.0414 -1.0000 -1.0000 3341400 1575106391.70 151.4769 60.0020 32.0000 1.9569 1.9580 411.3277 411.5992 0.0414 -1.0000 -1.0000 3341462 1575106391.80 151.4769 60.0020 32.0000 1.9565 1.9575 411.4261 411.6972 0.0414 -1.0000 -1.0000 3341525 1575106391.90 151.4769 60.0020 32.0000 1.9564 1.9574 411.4119 411.6835 0.0414 -1.0000 -1.0000 3341587 1575106392.00 151.4769 60.0020 32.0000 1.9561 1.9572 411.4782 411.7500 0.0415 -1.0000 -1.0000 3341665 1575106392.10 151.4778 60.0020 32.0000 1.9572 1.9583 411.4074 411.6791 0.0414 -1.0000 -1.0000 3341728 1575106392.20 151.4784 60.0020 32.0000 1.9567 1.9578 411.3322 411.6037 0.0415 -1.0000 -1.0000 3341790 1575106392.30 151.4784 60.0020 32.0000 1.9574 1.9585 411.1550 411.4274 0.0415 -1.0000 -1.0000 3341869 1575106392.40 151.4784 60.0020 32.0000 1.9577 1.9588 411.2418 411.5139 0.0416 -1.0000 -1.0000 3342040 1575106392.50 151.4784 60.0020 32.0000 1.9571 1.9582 411.1746 411.4468 0.0415 -1.0000 -1.0000 3342103 1575106392.60 151.5062 60.0020 32.0000 1.9570 1.9581 411.3166 411.5892 0.0415 -1.0000 -1.0000 3342165 1575106392.70 151.5536 60.0020 32.0000 1.9570 1.9580 411.3544 411.6259 0.0415 -1.0000 -1.0000 3342243 1575106392.80 151.5536 60.0020 32.0000 1.9561 1.9572 411.4372 411.7106 0.0417 -1.0000 -1.0000 3342306 1575106392.90 151.5536 60.0020 32.0000 1.9563 1.9573 411.4155 411.6873 0.0414 -1.0000 -1.0000 3342540 1575106393.00 151.5536 60.0020 32.0000 1.9571 1.9581 411.3504 411.6224 0.0415 -1.0000 -1.0000 3342603 1575106393.10 151.5536 60.0020 32.0000 1.9575 1.9586 411.2916 411.5638 0.0415 -1.0000 -1.0000 3342665 1575106393.20 151.4702 60.0020 32.0000 1.9568 1.9579 411.2737 411.5462 0.0415 -1.0000 -1.0000 3342728 1575106393.30 151.4552 60.0020 32.0000 1.9569 1.9580 411.2184 411.4889 0.0413 -1.0000 -1.0000 3342790 1575106393.40 151.4552 60.0020 32.0000 1.9567 1.9578 411.1820 411.4534 0.0414 -1.0000 -1.0000 3343040 1575106393.50 151.4552 60.0020 32.0000 1.9560 1.9571 411.2775 411.5494 0.0415 -1.0000 -1.0000 3343103 1575106393.60 151.4552 60.0020 32.0000 1.9569 1.9580 411.3630 411.6349 0.0414 -1.0000 -1.0000 3343166 1575106393.70 151.4552 60.0020 32.0000 1.9565 1.9575 411.3027 411.5732 0.0413 -1.0000 -1.0000 3343228 1575106393.80 151.4539 60.0020 32.0000 1.9564 1.9575 411.3934 411.6651 0.0416 -1.0000 -1.0000 3343290 1575106393.90 151.4539 60.0020 32.0000 1.9562 1.9573 411.4231 411.6935 0.0413 -1.0000 -1.0000 3343525 1575106394.00 151.4539 60.0020 32.0000 1.9570 1.9581 411.3435 411.6158 0.0415 -1.0000 -1.0000 3343603 1575106394.10 151.4539 60.0020 32.0000 1.9573 1.9584 411.2293 411.5019 0.0417 -1.0000 -1.0000 3343665 1575106394.20 151.4539 60.0020 32.0000 1.9566 1.9577 411.2622 411.5342 0.0415 -1.0000 -1.0000 3343712 1575106394.30 151.4539 60.0020 32.0000 1.9572 1.9582 411.3305 411.6027 0.0415 -1.0000 -1.0000 3343790 1575106394.40 151.4539 60.0020 32.0000 1.9568 1.9579 411.3445 411.6167 0.0415 -1.0000 -1.0000 3344025 1575106394.50 151.4539 60.0020 32.0000 1.9566 1.9577 411.4132 411.6850 0.0414 -1.0000 -1.0000 3344087 1575106394.60 151.4539 60.0020 32.0000 1.9566 1.9577 411.3354 411.6068 0.0415 -1.0000 -1.0000 3344150 1575106394.70 151.4539 60.0020 32.0000 1.9569 1.9579 411.3159 411.5882 0.0415 -1.0000 -1.0000 3344212 1575106394.80 151.4703 60.0020 32.0000 1.9573 1.9584 411.1752 411.4467 0.0415 -1.0000 -1.0000 3344290 1575106394.90 151.5632 60.0020 32.0000 1.9573 1.9584 411.3033 411.5756 0.0415 -1.0000 -1.0000 3344806 1575106395.00 151.5632 60.0020 32.0000 1.9567 1.9578 411.3528 411.6242 0.0414 -1.0000 -1.0000 3344884 1575106395.10 151.5632 60.0020 32.0000 1.9562 1.9573 411.3874 411.6595 0.0415 -1.0000 -1.0000 3344947 1575106395.20 151.5632 60.0020 32.0000 1.9563 1.9573 411.5026 411.7755 0.0416 -1.0000 -1.0000 3345009 1575106395.30 151.5632 60.0020 32.0000 1.9564 1.9575 411.4088 411.6805 0.0415 -1.0000 -1.0000 3345072 1575106395.40 151.4798 60.0022 32.0000 1.9567 1.9577 411.3871 411.6594 0.0416 -1.0000 -1.0000 3345150 1575106395.50 151.4798 60.0022 32.0000 1.9570 1.9580 411.3345 411.6061 0.0415 -1.0000 -1.0000 3345275 1575106395.60 151.4798 60.0022 32.0000 1.9569 1.9579 411.2980 411.5707 0.0416 -1.0000 -1.0000 3345337 1575106395.70 151.4798 60.0022 32.0000 1.9576 1.9587 411.1948 411.4670 0.0415 -1.0000 -1.0000 3345416 1575106395.80 151.4798 60.0022 32.0000 1.9574 1.9584 411.1367 411.4092 0.0416 -1.0000 -1.0000 3345478 1575106395.90 151.5181 60.0022 32.0000 1.9573 1.9584 411.3065 411.5789 0.0416 -1.0000 -1.0000 3345540 1575106396.00 151.5327 60.0022 32.0000 1.9567 1.9578 411.3026 411.5756 0.0417 -1.0000 -1.0000 3345775 1575106396.10 151.5327 60.0022 32.0000 1.9571 1.9582 411.3665 411.6395 0.0416 -1.0000 -1.0000 3345837 1575106396.20 151.5327 60.0022 32.0000 1.9568 1.9578 411.4085 411.6813 0.0417 -1.0000 -1.0000 3345900 1575106396.30 151.5327 60.0022 32.0000 1.9558 1.9569 411.2834 411.5573 0.0417 -1.0000 -1.0000 3345978 1575106396.40 151.4393 60.0022 32.0000 1.9571 1.9581 411.2302 411.5028 0.0415 -1.0000 -1.0000 3346040 1575106396.50 151.4498 60.0022 32.0000 1.9575 1.9586 411.1990 411.4727 0.0418 -1.0000 -1.0000 3346275 1575106396.60 151.4498 60.0022 32.0000 1.9575 1.9586 411.2710 411.5452 0.0418 -1.0000 -1.0000 3346337 1575106396.70 151.4498 60.0022 32.0000 1.9576 1.9587 411.2469 411.5213 0.0419 -1.0000 -1.0000 3346400 1575106396.80 151.4498 60.0022 32.0000 1.9571 1.9581 411.3879 411.6617 0.0418 -1.0000 -1.0000 3346478 1575106396.90 151.4498 60.0022 32.0000 1.9567 1.9577 411.3828 411.6560 0.0416 -1.0000 -1.0000 3346540 1575106397.00 151.4873 60.0022 32.0000 1.9569 1.9579 411.4338 411.7077 0.0418 -1.0000 -1.0000 3346775 1575106397.10 151.4873 60.0022 32.0000 1.9563 1.9574 411.4465 411.7205 0.0418 -1.0000 -1.0000 3346837 1575106397.20 151.4873 60.0022 32.0000 1.9571 1.9582 411.3815 411.6554 0.0418 -1.0000 -1.0000 3346900 1575106397.30 151.4873 60.0022 32.0000 1.9574 1.9585 411.2188 411.4925 0.0417 -1.0000 -1.0000 3346962 1575106397.40 151.4873 60.0022 32.0000 1.9577 1.9588 411.2385 411.5122 0.0418 -1.0000 -1.0000 3347040 1575106397.50 151.5127 60.0022 32.0000 1.9575 1.9586 411.2588 411.5329 0.0417 -1.0000 -1.0000 3347259 1575106397.60 151.5382 60.0022 32.0000 1.9575 1.9585 411.2754 411.5486 0.0417 -1.0000 -1.0000 3347322 1575106397.70 151.5382 60.0022 32.0000 1.9567 1.9578 411.3030 411.5762 0.0417 -1.0000 -1.0000 3347400 1575106397.80 151.5382 60.0022 32.0000 1.9568 1.9579 411.4158 411.6894 0.0417 -1.0000 -1.0000 3347462 1575106397.90 151.5382 60.0022 32.0000 1.9572 1.9582 411.4422 411.7151 0.0416 -1.0000 -1.0000 3347525 1575106398.00 151.5382 60.0022 32.0000 1.9566 1.9577 411.3864 411.6599 0.0417 -1.0000 -1.0000 3348337 1575106398.10 151.5382 60.0022 32.0000 1.9569 1.9580 411.2723 411.5458 0.0418 -1.0000 -1.0000 3348400 1575106398.20 151.5382 60.0022 32.0000 1.9571 1.9582 411.2684 411.5423 0.0418 -1.0000 -1.0000 3348478 1575106398.30 151.5382 60.0022 32.0000 1.9570 1.9581 411.2710 411.5446 0.0418 -1.0000 -1.0000 3348556 1575106398.40 151.5382 60.0022 32.0000 1.9566 1.9576 411.3763 411.6490 0.0416 -1.0000 -1.0000 3348618 1575106398.50 151.5382 60.0022 32.0000 1.9562 1.9572 411.4178 411.6910 0.0417 -1.0000 -1.0000 3348697 1575106398.60 151.4646 60.0022 32.0000 1.9565 1.9576 411.3769 411.6505 0.0417 -1.0000 -1.0000 3348759 1575106398.70 151.4490 60.0022 32.0000 1.9577 1.9588 411.3031 411.5765 0.0417 -1.0000 -1.0000 3348822 1575106398.80 151.4490 60.0022 32.0000 1.9578 1.9589 411.1743 411.4474 0.0417 -1.0000 -1.0000 3348884 1575106398.90 151.4490 60.0022 32.0000 1.9577 1.9587 411.1611 411.4340 0.0416 -1.0000 -1.0000 3348947 1575106399.00 151.4490 60.0022 32.0000 1.9572 1.9583 411.1294 411.4021 0.0416 -1.0000 -1.0000 3349009 1575106399.10 151.4557 60.0022 32.0000 1.9575 1.9585 411.3321 411.6047 0.0417 -1.0000 -1.0000 3349087 1575106399.20 151.5412 60.0022 32.0000 1.9564 1.9574 411.3247 411.5987 0.0418 -1.0000 -1.0000 3349150 1575106399.30 151.5412 60.0022 32.0000 1.9563 1.9574 411.3213 411.5947 0.0417 -1.0000 -1.0000 3349212 1575106399.40 151.5412 60.0022 32.0000 1.9562 1.9573 411.3318 411.6059 0.0418 -1.0000 -1.0000 3349290 1575106399.50 151.5412 60.0022 32.0000 1.9568 1.9579 411.2224 411.4964 0.0417 -1.0000 -1.0000 3349353 1575106399.60 151.4893 60.0022 32.0000 1.9570 1.9581 411.1973 411.4699 0.0416 -1.0000 -1.0000 3349416 1575106399.70 151.4836 60.0023 32.0000 1.9571 1.9581 411.2387 411.5120 0.0417 -1.0000 -1.0000 3349493 1575106399.80 151.4836 60.0023 32.0000 1.9573 1.9583 411.2379 411.5108 0.0416 -1.0000 -1.0000 3349540 1575106399.90 151.4836 60.0023 32.0000 1.9567 1.9578 411.2137 411.4863 0.0416 -1.0000 -1.0000 3349603 1575106400.00 151.4836 60.0023 32.0000 1.9567 1.9577 411.2702 411.5433 0.0417 -1.0000 -1.0000 3349681 1575106400.10 151.4836 60.0023 32.0000 1.9560 1.9571 411.3138 411.5860 0.0415 -1.0000 -1.0000 3349759 1575106400.20 151.4836 60.0023 32.0000 1.9556 1.9566 411.3315 411.6040 0.0416 -1.0000 -1.0000 3349806 1575106400.30 151.4804 60.0023 32.0000 1.9566 1.9577 411.3423 411.6150 0.0416 -1.0000 -1.0000 3349884 1575106400.40 151.4302 60.0023 32.0000 1.9572 1.9583 411.2933 411.5664 0.0416 -1.0000 -1.0000 3349947 1575106400.50 151.4302 60.0023 32.0000 1.9564 1.9575 411.1605 411.4333 0.0417 -1.0000 -1.0000 3350025 1575106400.60 151.4302 60.0023 32.0000 1.9566 1.9577 411.1947 411.4676 0.0416 -1.0000 -1.0000 3350306 1575106400.70 151.4302 60.0023 32.0000 1.9563 1.9574 411.3052 411.5781 0.0416 -1.0000 -1.0000 3350369 1575106400.80 151.4302 60.0023 32.0000 1.9561 1.9572 411.3207 411.5936 0.0416 -1.0000 -1.0000 3350447 1575106400.90 151.4302 60.0023 32.0000 1.9561 1.9572 411.3185 411.5911 0.0416 -1.0000 -1.0000 3350509 1575106401.00 151.4302 60.0023 32.0000 1.9557 1.9568 411.3644 411.6376 0.0417 -1.0000 -1.0000 3350572 1575106401.10 151.4302 60.0023 32.0000 1.9562 1.9573 411.3881 411.6620 0.0418 -1.0000 -1.0000 3350759 1575106401.20 151.4058 60.0023 32.0000 1.9566 1.9577 411.2973 411.5707 0.0416 -1.0000 -1.0000 3350822 1575106401.30 151.4031 60.0023 32.0000 1.9574 1.9584 411.2967 411.5695 0.0416 -1.0000 -1.0000 3350884 1575106401.40 151.4031 60.0023 32.0000 1.9566 1.9577 411.2544 411.5277 0.0417 -1.0000 -1.0000 3350947 1575106401.50 151.4031 60.0023 32.0000 1.9574 1.9585 411.2551 411.5289 0.0418 -1.0000 -1.0000 3351009 1575106401.60 151.4031 60.0023 32.0000 1.9566 1.9576 411.2830 411.5565 0.0417 -1.0000 -1.0000 3351806 1575106401.70 151.4519 60.0023 32.0000 1.9561 1.9572 411.2325 411.5061 0.0418 -1.0000 -1.0000 3351884 1575106401.80 151.4801 60.0023 32.0000 1.9561 1.9572 411.3518 411.6254 0.0417 -1.0000 -1.0000 3351947 1575106401.90 151.4805 60.0023 32.0000 1.9565 1.9576 411.3194 411.5933 0.0418 -1.0000 -1.0000 3352009 1575106402.00 151.4913 60.0023 32.0000 1.9566 1.9577 411.2681 411.5413 0.0416 -1.0000 -1.0000 3352087 1575106402.10 151.4913 60.0023 32.0000 1.9571 1.9582 411.2191 411.4917 0.0416 -1.0000 -1.0000 3352150 1575106402.20 151.4913 60.0023 32.0000 1.9567 1.9577 411.2617 411.5356 0.0419 -1.0000 -1.0000 3352212 1575106402.30 151.4913 60.0023 32.0000 1.9564 1.9575 411.2832 411.5567 0.0417 -1.0000 -1.0000 3352290 1575106402.40 151.4913 60.0023 32.0000 1.9552 1.9563 411.2888 411.5620 0.0417 -1.0000 -1.0000 3352353 1575106402.50 151.4591 60.0023 32.0000 1.9558 1.9569 411.3544 411.6283 0.0418 -1.0000 -1.0000 3352431 1575106402.60 151.4563 60.0023 32.0000 1.9567 1.9578 411.3861 411.6596 0.0417 -1.0000 -1.0000 3352493 1575106402.70 151.4563 60.0023 32.0000 1.9568 1.9578 411.3076 411.5815 0.0418 -1.0000 -1.0000 3352572 1575106402.80 151.4563 60.0023 32.0000 1.9570 1.9581 411.2430 411.5169 0.0418 -1.0000 -1.0000 3352634 1575106402.90 151.4563 60.0023 32.0000 1.9571 1.9582 411.1942 411.4678 0.0417 -1.0000 -1.0000 3352697 1575106403.00 151.4661 60.0023 32.0000 1.9571 1.9582 411.2638 411.5369 0.0418 -1.0000 -1.0000 3352759 1575106403.10 151.5018 60.0023 32.0000 1.9570 1.9581 411.3203 411.5941 0.0417 -1.0000 -1.0000 3352837 1575106403.20 151.5018 60.0023 32.0000 1.9568 1.9579 411.4633 411.7371 0.0418 -1.0000 -1.0000 3352900 1575106403.30 151.5018 60.0023 32.0000 1.9566 1.9577 411.4729 411.7462 0.0416 -1.0000 -1.0000 3352962 1575106403.40 151.5018 60.0023 32.0000 1.9566 1.9576 411.4443 411.7176 0.0418 -1.0000 -1.0000 3353040 1575106403.50 151.5018 60.0023 32.0000 1.9564 1.9575 411.4121 411.6857 0.0417 -1.0000 -1.0000 3353103 1575106403.60 151.5408 60.0023 32.0000 1.9570 1.9581 411.2534 411.5271 0.0418 -1.0000 -1.0000 3353166 1575106403.70 151.5408 60.0023 32.0000 1.9577 1.9588 411.1813 411.4542 0.0416 -1.0000 -1.0000 3353306 1575106403.80 151.5408 60.0023 32.0000 1.9571 1.9581 411.2409 411.5130 0.0415 -1.0000 -1.0000 3353369 1575106403.90 151.5408 60.0023 32.0000 1.9565 1.9576 411.1906 411.4628 0.0415 -1.0000 -1.0000 3353431 1575106404.00 151.5408 60.0023 32.0000 1.9570 1.9580 411.3378 411.6101 0.0415 -1.0000 -1.0000 3353525 1575106404.10 151.5408 60.0023 32.0000 1.9568 1.9579 411.4570 411.7294 0.0416 -1.0000 -1.0000 3353587 1575106404.20 151.5408 60.0023 32.0000 1.9567 1.9578 411.4411 411.7133 0.0415 -1.0000 -1.0000 3353822 1575106404.30 151.5433 60.0023 32.0000 1.9575 1.9585 411.3516 411.6242 0.0416 -1.0000 -1.0000 3353900 1575106404.40 151.5686 60.0023 32.0000 1.9574 1.9584 411.3506 411.6237 0.0417 -1.0000 -1.0000 3353947 1575106404.50 151.5686 60.0023 32.0000 1.9575 1.9585 411.3257 411.5977 0.0416 -1.0000 -1.0000 3354025 1575106404.60 151.5686 60.0023 32.0000 1.9580 1.9591 411.2175 411.4904 0.0416 -1.0000 -1.0000 3354087 1575106404.70 151.5686 60.0023 32.0000 1.9580 1.9591 411.2421 411.5142 0.0415 -1.0000 -1.0000 3354322 1575106404.80 151.5686 60.0023 32.0000 1.9572 1.9583 411.3140 411.5857 0.0415 -1.0000 -1.0000 3354384 1575106404.90 151.5595 60.0022 32.0000 1.9568 1.9578 411.3915 411.6640 0.0416 -1.0000 -1.0000 3354509 1575106405.00 151.5031 60.0018 32.0000 1.9572 1.9583 411.3862 411.6583 0.0415 -1.0000 -1.0000 3354572 1575106405.10 151.5031 60.0018 32.0000 1.9571 1.9581 411.4043 411.6755 0.0415 -1.0000 -1.0000 3354650 1575106405.20 151.5031 60.0018 32.0000 1.9575 1.9586 411.3393 411.6133 0.0417 -1.0000 -1.0000 3354775 1575106405.30 151.5031 60.0018 32.0000 1.9583 1.9593 411.2923 411.5644 0.0415 -1.0000 -1.0000 3354837 1575106405.40 151.5031 60.0018 32.0000 1.9574 1.9585 411.2370 411.5081 0.0413 -1.0000 -1.0000 3354916 1575106405.50 151.5898 60.0018 32.0000 1.9575 1.9586 411.1975 411.4683 0.0413 -1.0000 -1.0000 3354978 1575106405.60 151.5898 60.0018 32.0000 1.9571 1.9581 411.3267 411.5979 0.0414 -1.0000 -1.0000 3355040 1575106405.70 151.5898 60.0018 32.0000 1.9570 1.9581 411.3851 411.6574 0.0416 -1.0000 -1.0000 3355118 1575106405.80 151.5898 60.0018 32.0000 1.9565 1.9576 411.3625 411.6349 0.0415 -1.0000 -1.0000 3355540 1575106405.90 151.5898 60.0018 32.0000 1.9566 1.9577 411.3713 411.6431 0.0415 -1.0000 -1.0000 3355603 1575106406.00 151.5101 60.0018 32.0000 1.9569 1.9580 411.2961 411.5682 0.0415 -1.0000 -1.0000 3355681 1575106406.10 151.4952 60.0018 32.0000 1.9569 1.9579 411.3279 411.6000 0.0415 -1.0000 -1.0000 3355759 1575106406.20 151.4952 60.0018 32.0000 1.9559 1.9570 411.2568 411.5279 0.0414 -1.0000 -1.0000 3355822 1575106406.30 151.4952 60.0018 32.0000 1.9559 1.9570 411.2175 411.4893 0.0415 -1.0000 -1.0000 3356056 1575106406.40 151.4952 60.0018 32.0000 1.9558 1.9568 411.2975 411.5695 0.0415 -1.0000 -1.0000 3356118 1575106406.50 151.4907 60.0018 32.0000 1.9561 1.9571 411.3339 411.6060 0.0415 -1.0000 -1.0000 3356181 1575106406.60 151.4410 60.0018 32.0000 1.9561 1.9572 411.3369 411.6089 0.0415 -1.0000 -1.0000 3356244 1575106406.70 151.4410 60.0018 32.0000 1.9558 1.9569 411.3308 411.6031 0.0415 -1.0000 -1.0000 3356306 1575106406.80 151.4410 60.0018 32.0000 1.9562 1.9573 411.3181 411.5894 0.0415 -1.0000 -1.0000 3356540 1575106406.90 151.4410 60.0018 32.0000 1.9566 1.9577 411.2565 411.5290 0.0415 -1.0000 -1.0000 3356603 1575106407.00 151.4410 60.0018 32.0000 1.9568 1.9579 411.2809 411.5542 0.0418 -1.0000 -1.0000 3356681 1575106407.10 151.4093 60.0018 32.0000 1.9574 1.9585 411.2222 411.4958 0.0417 -1.0000 -1.0000 3356759 1575106407.20 151.4074 60.0018 32.0000 1.9565 1.9575 411.2998 411.5731 0.0417 -1.0000 -1.0000 3356822 1575106407.30 151.4074 60.0018 32.0000 1.9561 1.9572 411.2641 411.5371 0.0416 -1.0000 -1.0000 3357040 1575106407.40 151.4074 60.0018 32.0000 1.9562 1.9573 411.4360 411.7088 0.0416 -1.0000 -1.0000 3357119 1575106407.50 151.4074 60.0018 32.0000 1.9569 1.9580 411.2841 411.5574 0.0417 -1.0000 -1.0000 3357166 1575106407.60 151.4137 60.0018 32.0000 1.9576 1.9587 411.2379 411.5111 0.0416 -1.0000 -1.0000 3357244 1575106407.70 151.4886 60.0018 32.0000 1.9576 1.9586 411.2080 411.4815 0.0418 -1.0000 -1.0000 3357306 1575106407.80 151.4886 60.0018 32.0000 1.9567 1.9578 411.2820 411.5552 0.0417 -1.0000 -1.0000 3357369 1575106407.90 151.4886 60.0018 32.0000 1.9565 1.9576 411.3631 411.6368 0.0418 -1.0000 -1.0000 3357431 1575106408.00 151.4886 60.0018 32.0000 1.9563 1.9574 411.3811 411.6548 0.0417 -1.0000 -1.0000 3357510 1575106408.10 151.4886 60.0018 32.0000 1.9568 1.9578 411.4557 411.7288 0.0416 -1.0000 -1.0000 3357572 1575106408.20 151.5076 60.0018 32.0000 1.9562 1.9572 411.4065 411.6792 0.0416 -1.0000 -1.0000 3357635 1575106408.30 151.5076 60.0018 32.0000 1.9568 1.9579 411.3421 411.6149 0.0417 -1.0000 -1.0000 3358041 1575106408.40 151.5076 60.0018 32.0000 1.9567 1.9578 411.2806 411.5535 0.0416 -1.0000 -1.0000 3358119 1575106408.50 151.5076 60.0018 32.0000 1.9567 1.9578 411.2376 411.5112 0.0418 -1.0000 -1.0000 3358197 1575106408.60 151.5076 60.0018 32.0000 1.9563 1.9574 411.2597 411.5333 0.0417 -1.0000 -1.0000 3358276 1575106408.70 151.4810 60.0018 32.0000 1.9562 1.9573 411.3111 411.5843 0.0417 -1.0000 -1.0000 3358338 1575106408.80 151.4765 60.0018 32.0000 1.9565 1.9576 411.3269 411.6010 0.0418 -1.0000 -1.0000 3358572 1575106408.90 151.4765 60.0018 32.0000 1.9567 1.9577 411.3743 411.6473 0.0417 -1.0000 -1.0000 3358635 1575106409.00 151.4765 60.0018 32.0000 1.9571 1.9581 411.4326 411.7060 0.0417 -1.0000 -1.0000 3358697 1575106409.10 151.4765 60.0018 32.0000 1.9571 1.9582 411.3550 411.6266 0.0415 -1.0000 -1.0000 3358791 1575106409.20 151.4765 60.0018 32.0000 1.9571 1.9582 411.3388 411.6126 0.0418 -1.0000 -1.0000 3358854 1575106409.30 151.5273 60.0018 32.0000 1.9571 1.9582 411.2410 411.5140 0.0416 -1.0000 -1.0000 3359041 1575106409.40 151.5273 60.0018 32.0000 1.9562 1.9573 411.1047 411.3774 0.0416 -1.0000 -1.0000 3359119 1575106409.50 151.5273 60.0018 32.0000 1.9566 1.9576 411.1749 411.4476 0.0417 -1.0000 -1.0000 3359181 1575106409.60 151.5273 60.0018 32.0000 1.9568 1.9578 411.2210 411.4936 0.0415 -1.0000 -1.0000 3359244 1575106409.70 151.5273 60.0018 32.0000 1.9565 1.9576 411.3212 411.5936 0.0416 -1.0000 -1.0000 3359322 1575106409.80 151.4246 60.0020 32.0000 1.9563 1.9574 411.3575 411.6308 0.0417 -1.0000 -1.0000 3359385 1575106409.90 151.4246 60.0020 32.0000 1.9561 1.9572 411.3066 411.5799 0.0417 -1.0000 -1.0000 3359556 1575106410.00 151.4246 60.0020 32.0000 1.9569 1.9580 411.3666 411.6388 0.0415 -1.0000 -1.0000 3359635 1575106410.10 151.4246 60.0020 32.0000 1.9571 1.9582 411.2648 411.5377 0.0416 -1.0000 -1.0000 3359697 1575106410.20 151.4246 60.0020 32.0000 1.9579 1.9590 411.1573 411.4295 0.0416 -1.0000 -1.0000 3359760 1575106410.30 151.4246 60.0020 32.0000 1.9570 1.9580 411.2621 411.5349 0.0416 -1.0000 -1.0000 3359838 1575106410.40 151.4907 60.0020 32.0000 1.9573 1.9584 411.2600 411.5322 0.0415 -1.0000 -1.0000 3400056 1575106410.50 151.5279 60.0020 32.0000 1.9566 1.9576 411.4071 411.6798 0.0417 -1.0000 -1.0000 3400135 1575106410.60 151.5279 60.0020 32.0000 1.9572 1.9583 411.4689 411.7418 0.0416 -1.0000 -1.0000 3400197 1575106410.70 151.5279 60.0020 32.0000 1.9576 1.9587 411.4487 411.7221 0.0417 -1.0000 -1.0000 3400260 1575106410.80 151.5279 60.0020 32.0000 1.9574 1.9584 411.2043 411.4773 0.0416 -1.0000 -1.0000 3400338 1575106410.90 151.5279 60.0020 32.0000 1.9567 1.9577 411.1821 411.4538 0.0415 -1.0000 -1.0000 3400541 1575106411.00 151.5643 60.0020 32.0000 1.9567 1.9578 411.2477 411.5204 0.0417 -1.0000 -1.0000 3400604 1575106411.10 151.5643 60.0020 32.0000 1.9572 1.9583 411.2930 411.5647 0.0415 -1.0000 -1.0000 3400681 1575106411.20 151.5643 60.0020 32.0000 1.9571 1.9582 411.3563 411.6291 0.0415 -1.0000 -1.0000 3400744 1575106411.30 151.5643 60.0020 32.0000 1.9567 1.9578 411.3785 411.6513 0.0417 -1.0000 -1.0000 3400807 1575106411.40 151.5643 60.0020 32.0000 1.9566 1.9577 411.3630 411.6360 0.0416 -1.0000 -1.0000 3401697 1575106411.50 151.5466 60.0020 32.0000 1.9566 1.9577 411.2800 411.5532 0.0417 -1.0000 -1.0000 3401775 1575106411.60 151.5444 60.0020 32.0000 1.9575 1.9586 411.2356 411.5090 0.0417 -1.0000 -1.0000 3401838 1575106411.70 151.5444 60.0020 32.0000 1.9575 1.9585 411.1185 411.3912 0.0416 -1.0000 -1.0000 3401900 1575106411.80 151.5444 60.0020 32.0000 1.9568 1.9579 411.1539 411.4266 0.0416 -1.0000 -1.0000 3401963 1575106411.90 151.5444 60.0020 32.0000 1.9569 1.9579 411.1728 411.4461 0.0417 -1.0000 -1.0000 3402041 1575106412.00 151.5444 60.0020 32.0000 1.9567 1.9578 411.2666 411.5388 0.0415 -1.0000 -1.0000 3402103 1575106412.10 151.5374 60.0020 32.0000 1.9563 1.9573 411.3067 411.5793 0.0416 -1.0000 -1.0000 3402166 1575106412.20 151.5374 60.0020 32.0000 1.9569 1.9579 411.2473 411.5200 0.0416 -1.0000 -1.0000 3402228 1575106412.30 151.5374 60.0020 32.0000 1.9575 1.9585 411.1477 411.4204 0.0416 -1.0000 -1.0000 3402306 1575106412.40 151.5374 60.0020 32.0000 1.9576 1.9586 411.1653 411.4378 0.0416 -1.0000 -1.0000 3402369 1575106412.50 151.5374 60.0020 32.0000 1.9562 1.9573 411.2313 411.5034 0.0415 -1.0000 -1.0000 3402447 1575106412.60 151.5470 60.0020 32.0000 1.9560 1.9571 411.3101 411.5827 0.0416 -1.0000 -1.0000 3402510 1575106412.70 151.5471 60.0020 32.0000 1.9564 1.9575 411.2588 411.5319 0.0416 -1.0000 -1.0000 3402572 1575106412.80 151.5471 60.0020 32.0000 1.9562 1.9572 411.2646 411.5373 0.0416 -1.0000 -1.0000 3402635 1575106412.90 151.5471 60.0020 32.0000 1.9561 1.9572 411.3684 411.6414 0.0416 -1.0000 -1.0000 3402697 1575106413.00 151.5471 60.0020 32.0000 1.9563 1.9573 411.2521 411.5249 0.0416 -1.0000 -1.0000 3402776 1575106413.10 151.5210 60.0020 32.0000 1.9569 1.9580 411.2936 411.5665 0.0416 -1.0000 -1.0000 3402838 1575106413.20 151.4488 60.0020 32.0000 1.9564 1.9575 411.2435 411.5160 0.0416 -1.0000 -1.0000 3402901 1575106413.30 151.4488 60.0020 32.0000 1.9567 1.9578 411.2084 411.4817 0.0417 -1.0000 -1.0000 3402963 1575106413.40 151.4488 60.0020 32.0000 1.9567 1.9578 411.2106 411.4821 0.0415 -1.0000 -1.0000 3403041 1575106413.50 151.4488 60.0020 32.0000 1.9573 1.9583 411.3123 411.5847 0.0416 -1.0000 -1.0000 3403104 1575106413.60 151.4488 60.0020 32.0000 1.9564 1.9575 411.4135 411.6870 0.0418 -1.0000 -1.0000 3403166 1575106413.70 151.4642 60.0020 32.0000 1.9569 1.9580 411.3708 411.6438 0.0416 -1.0000 -1.0000 3403244 1575106413.80 151.4642 60.0020 32.0000 1.9569 1.9579 411.3495 411.6216 0.0414 -1.0000 -1.0000 3403307 1575106413.90 151.4642 60.0020 32.0000 1.9571 1.9582 411.3040 411.5760 0.0415 -1.0000 -1.0000 3403369 1575106414.00 151.4642 60.0020 32.0000 1.9569 1.9580 411.1611 411.4328 0.0415 -1.0000 -1.0000 3403556 1575106414.10 151.4642 60.0020 32.0000 1.9578 1.9589 411.1976 411.4692 0.0415 -1.0000 -1.0000 3403619 1575106414.20 151.4642 60.0020 32.0000 1.9571 1.9581 411.1278 411.4006 0.0417 -1.0000 -1.0000 3403681 1575106414.30 151.5080 60.0020 32.0000 1.9574 1.9585 411.2097 411.4826 0.0416 -1.0000 -1.0000 3403744 1575106414.40 151.5080 60.0020 32.0000 1.9563 1.9573 411.3642 411.6370 0.0416 -1.0000 -1.0000 3403806 1575106414.50 151.5080 60.0020 32.0000 1.9560 1.9571 411.3522 411.6254 0.0417 -1.0000 -1.0000 3404088 1575106414.60 151.5080 60.0020 32.0000 1.9559 1.9569 411.3673 411.6382 0.0414 -1.0000 -1.0000 3404150 1575106414.70 151.5080 60.0020 32.0000 1.9567 1.9577 411.2271 411.4988 0.0416 -1.0000 -1.0000 3404213 1575106414.80 151.5977 60.0020 32.0000 1.9575 1.9585 411.1877 411.4606 0.0417 -1.0000 -1.0000 3404291 1575106414.90 151.5977 60.0020 32.0000 1.9578 1.9589 411.0930 411.3657 0.0416 -1.0000 -1.0000 3404353 1575106415.00 151.5977 60.0020 32.0000 1.9579 1.9589 411.2042 411.4777 0.0418 -1.0000 -1.0000 3404791 1575106415.10 151.5977 60.0020 32.0000 1.9577 1.9588 411.3387 411.6122 0.0416 -1.0000 -1.0000 3404854 1575106415.20 151.5977 60.0020 32.0000 1.9567 1.9577 411.3862 411.6589 0.0416 -1.0000 -1.0000 3404916 1575106415.30 151.5435 60.0020 32.0000 1.9561 1.9572 411.3488 411.6210 0.0416 -1.0000 -1.0000 3405010 1575106415.40 151.4633 60.0020 32.0000 1.9564 1.9575 411.2981 411.5704 0.0415 -1.0000 -1.0000 3405088 1575106415.50 151.4633 60.0020 32.0000 1.9559 1.9570 411.2455 411.5177 0.0416 -1.0000 -1.0000 3405431 1575106415.60 151.4633 60.0020 32.0000 1.9569 1.9579 411.2401 411.5127 0.0416 -1.0000 -1.0000 3405494 1575106415.70 151.4633 60.0020 32.0000 1.9573 1.9583 411.1899 411.4626 0.0416 -1.0000 -1.0000 3405572 1575106415.80 151.4690 60.0020 32.0000 1.9575 1.9586 411.1803 411.4527 0.0415 -1.0000 -1.0000 3405635 1575106415.90 151.5360 60.0020 32.0000 1.9570 1.9581 411.1789 411.4514 0.0416 -1.0000 -1.0000 3405697 1575106416.00 151.5360 60.0020 32.0000 1.9567 1.9578 411.2796 411.5526 0.0417 -1.0000 -1.0000 3405775 1575106416.10 151.5360 60.0020 32.0000 1.9565 1.9576 411.2783 411.5512 0.0416 -1.0000 -1.0000 3405838 1575106416.20 151.5360 60.0020 32.0000 1.9558 1.9569 411.3616 411.6349 0.0417 -1.0000 -1.0000 3405900 1575106416.30 151.5360 60.0020 32.0000 1.9566 1.9576 411.3736 411.6464 0.0416 -1.0000 -1.0000 3405978 1575106416.40 151.5176 60.0020 32.0000 1.9568 1.9579 411.3429 411.6148 0.0414 -1.0000 -1.0000 3406041 1575106416.50 151.5170 60.0020 32.0000 1.9572 1.9583 411.3237 411.5962 0.0416 -1.0000 -1.0000 3406119 1575106416.60 151.5170 60.0020 32.0000 1.9569 1.9580 411.2598 411.5324 0.0415 -1.0000 -1.0000 3406291 1575106416.70 151.5170 60.0020 32.0000 1.9569 1.9580 411.2255 411.4975 0.0415 -1.0000 -1.0000 3406353 1575106416.80 151.5170 60.0020 32.0000 1.9571 1.9582 411.3140 411.5858 0.0414 -1.0000 -1.0000 3406416 1575106416.90 151.5182 60.0020 32.0000 1.9563 1.9573 411.3662 411.6373 0.0414 -1.0000 -1.0000 3406478 1575106417.00 151.5322 60.0020 32.0000 1.9558 1.9569 411.3363 411.6084 0.0415 -1.0000 -1.0000 3406541 1575106417.10 151.5322 60.0020 32.0000 1.9567 1.9578 411.3073 411.5786 0.0413 -1.0000 -1.0000 3407291 1575106417.20 151.5322 60.0020 32.0000 1.9568 1.9579 411.1849 411.4576 0.0415 -1.0000 -1.0000 3407354 1575106417.30 151.5322 60.0020 32.0000 1.9574 1.9585 411.2294 411.5000 0.0412 -1.0000 -1.0000 3407416 1575106417.40 151.5322 60.0020 32.0000 1.9570 1.9581 411.1437 411.4156 0.0416 -1.0000 -1.0000 3407494 1575106417.50 151.6119 60.0020 32.0000 1.9566 1.9576 411.2292 411.5006 0.0414 -1.0000 -1.0000 3407557 1575106417.60 151.6135 60.0020 32.0000 1.9574 1.9584 411.2105 411.4814 0.0414 -1.0000 -1.0000 3407619 1575106417.70 151.6135 60.0020 32.0000 1.9575 1.9586 411.2675 411.5381 0.0412 -1.0000 -1.0000 3407697 1575106417.80 151.6135 60.0020 32.0000 1.9570 1.9581 411.3545 411.6260 0.0415 -1.0000 -1.0000 3407760 1575106417.90 151.6135 60.0020 32.0000 1.9565 1.9575 411.3821 411.6543 0.0416 -1.0000 -1.0000 3407822 1575106418.00 151.6135 60.0020 32.0000 1.9564 1.9575 411.3533 411.6250 0.0414 -1.0000 -1.0000 3407900 1575106418.10 151.5846 60.0020 32.0000 1.9567 1.9577 411.1932 411.4645 0.0414 -1.0000 -1.0000 3408025 1575106418.20 151.5282 60.0020 32.0000 1.9569 1.9580 411.0216 411.2929 0.0414 -1.0000 -1.0000 3408088 1575106418.30 151.5282 60.0020 32.0000 1.9572 1.9583 411.0841 411.3545 0.0413 -1.0000 -1.0000 3408166 1575106418.40 151.5282 60.0020 32.0000 1.9564 1.9575 411.1605 411.4317 0.0414 -1.0000 -1.0000 3408228 1575106418.50 151.5282 60.0020 32.0000 1.9568 1.9579 411.2537 411.5243 0.0413 -1.0000 -1.0000 3408291 1575106418.60 151.5282 60.0020 32.0000 1.9559 1.9570 411.3710 411.6426 0.0414 -1.0000 -1.0000 3408369 1575106418.70 151.4592 60.0020 32.0000 1.9568 1.9579 411.3476 411.6187 0.0414 -1.0000 -1.0000 3408416 1575106418.80 151.4592 60.0020 32.0000 1.9568 1.9579 411.2770 411.5491 0.0414 -1.0000 -1.0000 3408494 1575106418.90 151.4592 60.0020 32.0000 1.9574 1.9584 411.2166 411.4876 0.0415 -1.0000 -1.0000 3408557 1575106419.00 151.4592 60.0020 32.0000 1.9572 1.9583 411.2028 411.4743 0.0414 -1.0000 -1.0000 3408619 1575106419.10 151.4592 60.0020 32.0000 1.9570 1.9580 411.1699 411.4408 0.0414 -1.0000 -1.0000 3409354 1575106419.20 151.4736 60.0020 32.0000 1.9574 1.9584 411.3015 411.5729 0.0414 -1.0000 -1.0000 3409416 1575106419.30 151.5199 60.0020 32.0000 1.9564 1.9575 411.3388 411.6093 0.0412 -1.0000 -1.0000 3409478 1575106419.40 151.5199 60.0020 32.0000 1.9567 1.9578 411.3071 411.5773 0.0413 -1.0000 -1.0000 3409541 1575106419.50 151.5199 60.0020 32.0000 1.9564 1.9575 411.3749 411.6461 0.0414 -1.0000 -1.0000 3409603 1575106419.60 151.5199 60.0020 32.0000 1.9562 1.9573 411.3992 411.6710 0.0415 -1.0000 -1.0000 3409666 1575106419.70 151.5199 60.0020 32.0000 1.9567 1.9577 411.3385 411.6091 0.0413 -1.0000 -1.0000 3409744 1575106419.80 151.4278 60.0020 32.0000 1.9567 1.9577 411.2305 411.5017 0.0413 -1.0000 -1.0000 3409807 1575106419.90 151.4278 60.0020 32.0000 1.9580 1.9591 411.1909 411.4611 0.0413 -1.0000 -1.0000 3409869 1575106420.00 151.4278 60.0020 32.0000 1.9579 1.9590 411.1259 411.3967 0.0413 -1.0000 -1.0000 3409947 1575106420.10 151.4278 60.0020 32.0000 1.9572 1.9583 411.3024 411.5726 0.0413 -1.0000 -1.0000 3410010 1575106420.20 151.4278 60.0020 32.0000 1.9572 1.9582 411.4026 411.6735 0.0413 -1.0000 -1.0000 3410072 1575106420.30 151.4278 60.0020 32.0000 1.9567 1.9577 411.4875 411.7592 0.0415 -1.0000 -1.0000 3410150 1575106420.40 151.4723 60.0020 32.0000 1.9569 1.9579 411.3485 411.6196 0.0414 -1.0000 -1.0000 3410213 1575106420.50 151.5746 60.0020 32.0000 1.9571 1.9582 411.1397 411.4094 0.0412 -1.0000 -1.0000 3410275 1575106420.60 151.5746 60.0020 32.0000 1.9574 1.9585 411.1708 411.4408 0.0413 -1.0000 -1.0000 3410338 1575106420.70 151.5746 60.0020 32.0000 1.9570 1.9581 411.2000 411.4705 0.0413 -1.0000 -1.0000 3410525 1575106420.80 151.5746 60.0020 32.0000 1.9565 1.9576 411.2366 411.5074 0.0413 -1.0000 -1.0000 3410588 1575106420.90 151.5746 60.0020 32.0000 1.9557 1.9567 411.3313 411.6017 0.0413 -1.0000 -1.0000 3410651 1575106421.00 151.5746 60.0020 32.0000 1.9564 1.9575 411.3856 411.6571 0.0414 -1.0000 -1.0000 3410713 1575106421.10 151.4050 60.0020 32.0000 1.9563 1.9574 411.3152 411.5858 0.0413 -1.0000 -1.0000 3410791 1575106421.20 151.4050 60.0020 32.0000 1.9556 1.9567 411.3017 411.5727 0.0413 -1.0000 -1.0000 3411291 1575106421.30 151.4050 60.0020 32.0000 1.9569 1.9580 411.1835 411.4544 0.0413 -1.0000 -1.0000 3411354 1575106421.40 151.4050 60.0020 32.0000 1.9569 1.9579 411.1346 411.4055 0.0414 -1.0000 -1.0000 3411431 1575106421.50 151.4050 60.0020 32.0000 1.9574 1.9585 411.3361 411.6079 0.0415 -1.0000 -1.0000 3411494 1575106421.60 151.4706 60.0020 32.0000 1.9565 1.9576 411.3796 411.6515 0.0415 -1.0000 -1.0000 3411619 1575106421.70 151.5258 60.0020 32.0000 1.9568 1.9579 411.4209 411.6922 0.0413 -1.0000 -1.0000 3411806 1575106421.80 151.5258 60.0020 32.0000 1.9568 1.9578 411.3655 411.6366 0.0414 -1.0000 -1.0000 3411869 1575106421.90 151.5258 60.0020 32.0000 1.9572 1.9583 411.2466 411.5192 0.0416 -1.0000 -1.0000 3411931 1575106422.00 151.5258 60.0020 32.0000 1.9570 1.9580 411.2311 411.5032 0.0415 -1.0000 -1.0000 3412010 1575106422.10 151.5258 60.0020 32.0000 1.9571 1.9582 411.0577 411.3291 0.0414 -1.0000 -1.0000 3412072 1575106422.20 151.4917 60.0020 32.0000 1.9571 1.9582 411.1888 411.4605 0.0414 -1.0000 -1.0000 3412275 1575106422.30 151.4869 60.0020 32.0000 1.9571 1.9582 411.1797 411.4520 0.0416 -1.0000 -1.0000 3412353 1575106422.40 151.4869 60.0020 32.0000 1.9562 1.9573 411.3165 411.5884 0.0415 -1.0000 -1.0000 3412416 1575106422.50 151.4869 60.0020 32.0000 1.9562 1.9573 411.2499 411.5225 0.0416 -1.0000 -1.0000 3412478 1575106422.60 151.4869 60.0020 32.0000 1.9566 1.9577 411.3141 411.5867 0.0416 -1.0000 -1.0000 3412541 1575106422.70 151.4948 60.0020 32.0000 1.9572 1.9583 411.2947 411.5666 0.0414 -1.0000 -1.0000 3412604 1575106422.80 151.5932 60.0020 32.0000 1.9572 1.9583 411.2424 411.5140 0.0414 -1.0000 -1.0000 3412681 1575106422.90 151.5932 60.0020 32.0000 1.9571 1.9582 411.1122 411.3829 0.0413 -1.0000 -1.0000 3412744 1575106423.00 151.5932 60.0020 32.0000 1.9571 1.9582 411.1486 411.4208 0.0416 -1.0000 -1.0000 3412807 1575106423.10 151.5932 60.0020 32.0000 1.9578 1.9589 411.1554 411.4263 0.0414 -1.0000 -1.0000 3412885 1575106423.20 151.5932 60.0020 32.0000 1.9576 1.9586 411.3272 411.5992 0.0415 -1.0000 -1.0000 3412947 1575106423.30 151.5429 60.0020 32.0000 1.9566 1.9576 411.3612 411.6331 0.0415 -1.0000 -1.0000 3413025 1575106423.40 151.5429 60.0020 32.0000 1.9560 1.9571 411.3608 411.6338 0.0415 -1.0000 -1.0000 3413104 1575106423.50 151.5429 60.0020 32.0000 1.9562 1.9573 411.2445 411.5159 0.0415 -1.0000 -1.0000 3413166 1575106423.60 151.5429 60.0020 32.0000 1.9567 1.9577 411.1027 411.3746 0.0414 -1.0000 -1.0000 3413228 1575106423.70 151.5429 60.0020 32.0000 1.9575 1.9585 411.1343 411.4054 0.0414 -1.0000 -1.0000 3413307 1575106423.80 151.5429 60.0020 32.0000 1.9566 1.9576 411.1838 411.4565 0.0416 -1.0000 -1.0000 3413572 1575106423.90 151.5351 60.0020 32.0000 1.9561 1.9572 411.1775 411.4498 0.0416 -1.0000 -1.0000 3413635 1575106424.00 151.5162 60.0020 32.0000 1.9562 1.9573 411.3578 411.6299 0.0415 -1.0000 -1.0000 3413713 1575106424.10 151.5162 60.0020 32.0000 1.9564 1.9575 411.3793 411.6509 0.0415 -1.0000 -1.0000 3413775 1575106424.20 151.5162 60.0020 32.0000 1.9566 1.9577 411.3453 411.6170 0.0413 -1.0000 -1.0000 3413838 1575106424.30 151.5162 60.0020 32.0000 1.9575 1.9585 411.3098 411.5816 0.0415 -1.0000 -1.0000 3414541 1575106424.40 151.5162 60.0020 32.0000 1.9567 1.9578 411.2990 411.5709 0.0415 -1.0000 -1.0000 3414604 1575106424.50 151.5189 60.0020 32.0000 1.9577 1.9588 411.1350 411.4076 0.0416 -1.0000 -1.0000 3414681 1575106424.60 151.5723 60.0019 32.0000 1.9572 1.9583 411.2257 411.4974 0.0414 -1.0000 -1.0000 3414744 1575106424.70 151.5723 60.0019 32.0000 1.9570 1.9581 411.2529 411.5251 0.0415 -1.0000 -1.0000 3414807 1575106424.80 151.5723 60.0019 32.0000 1.9569 1.9580 411.3286 411.6004 0.0414 -1.0000 -1.0000 3414885 1575106424.90 151.5723 60.0019 32.0000 1.9569 1.9579 411.3989 411.6700 0.0414 -1.0000 -1.0000 3414947 1575106425.00 151.5723 60.0019 32.0000 1.9574 1.9585 411.3416 411.6131 0.0414 -1.0000 -1.0000 3415166 1575106425.10 151.5723 60.0019 32.0000 1.9564 1.9575 411.2334 411.5051 0.0416 -1.0000 -1.0000 3415244 1575106425.20 151.5263 60.0019 32.0000 1.9568 1.9579 411.2169 411.4888 0.0415 -1.0000 -1.0000 3415307 1575106425.30 151.5263 60.0019 32.0000 1.9560 1.9570 411.2403 411.5124 0.0415 -1.0000 -1.0000 3415369 1575106425.40 151.5263 60.0019 32.0000 1.9566 1.9577 411.1765 411.4491 0.0416 -1.0000 -1.0000 3415431 1575106425.50 151.5263 60.0019 32.0000 1.9568 1.9579 411.1784 411.4507 0.0415 -1.0000 -1.0000 3415572 1575106425.60 151.5263 60.0019 32.0000 1.9562 1.9572 411.1749 411.4470 0.0415 -1.0000 -1.0000 3415635 1575106425.70 151.5294 60.0019 32.0000 1.9568 1.9578 411.2970 411.5683 0.0413 -1.0000 -1.0000 3415713 1575106425.80 151.5322 60.0019 32.0000 1.9568 1.9579 411.2736 411.5442 0.0414 -1.0000 -1.0000 3415775 1575106425.90 151.5322 60.0019 32.0000 1.9567 1.9577 411.2642 411.5361 0.0416 -1.0000 -1.0000 3415838 1575106426.00 151.5322 60.0019 32.0000 1.9572 1.9583 411.2345 411.5067 0.0416 -1.0000 -1.0000 3415916 1575106426.10 151.5322 60.0019 32.0000 1.9567 1.9578 411.2222 411.4950 0.0414 -1.0000 -1.0000 3415978 1575106426.20 151.5322 60.0019 32.0000 1.9568 1.9579 411.3362 411.6089 0.0416 -1.0000 -1.0000 3416041 1575106426.30 151.5322 60.0019 32.0000 1.9567 1.9578 411.3003 411.5729 0.0415 -1.0000 -1.0000 3416103 1575106426.40 151.4829 60.0019 32.0000 1.9561 1.9571 411.3917 411.6629 0.0414 -1.0000 -1.0000 3416307 1575106426.50 151.4829 60.0019 32.0000 1.9565 1.9576 411.3922 411.6628 0.0413 -1.0000 -1.0000 3416385 1575106426.60 151.4829 60.0019 32.0000 1.9574 1.9584 411.2724 411.5446 0.0415 -1.0000 -1.0000 3416447 1575106426.70 151.4829 60.0019 32.0000 1.9572 1.9583 411.2205 411.4921 0.0415 -1.0000 -1.0000 3416510 1575106426.80 151.4829 60.0019 32.0000 1.9573 1.9584 411.1811 411.4529 0.0415 -1.0000 -1.0000 3416572 1575106426.90 151.4595 60.0019 32.0000 1.9574 1.9584 411.2241 411.4959 0.0415 -1.0000 -1.0000 3416822 1575106427.00 151.4470 60.0019 32.0000 1.9567 1.9577 411.4079 411.6793 0.0414 -1.0000 -1.0000 3416885 1575106427.10 151.4470 60.0019 32.0000 1.9567 1.9578 411.4237 411.6949 0.0413 -1.0000 -1.0000 3416947 1575106427.20 151.4470 60.0019 32.0000 1.9565 1.9576 411.3713 411.6430 0.0415 -1.0000 -1.0000 3417025 1575106427.30 151.4470 60.0019 32.0000 1.9565 1.9576 411.3589 411.6302 0.0414 -1.0000 -1.0000 3417088 1575106427.40 151.4470 60.0019 32.0000 1.9571 1.9581 411.3012 411.5722 0.0413 -1.0000 -1.0000 3417151 1575106427.50 151.4485 60.0019 32.0000 1.9573 1.9584 411.2095 411.4814 0.0415 -1.0000 -1.0000 3417213 1575106427.60 151.4485 60.0019 32.0000 1.9575 1.9585 411.2348 411.5067 0.0415 -1.0000 -1.0000 3417276 1575106427.70 151.4485 60.0019 32.0000 1.9579 1.9590 411.2333 411.5049 0.0413 -1.0000 -1.0000 3417354 1575106427.80 151.4485 60.0019 32.0000 1.9567 1.9577 411.2678 411.5400 0.0416 -1.0000 -1.0000 3417416 1575106427.90 151.4485 60.0019 32.0000 1.9571 1.9582 411.3593 411.6307 0.0414 -1.0000 -1.0000 3417541 1575106428.00 151.4485 60.0019 32.0000 1.9568 1.9579 411.3972 411.6683 0.0413 -1.0000 -1.0000 3417619 1575106428.10 151.4941 60.0019 32.0000 1.9571 1.9582 411.3317 411.6036 0.0416 -1.0000 -1.0000 3417682 1575106428.20 151.4941 60.0019 32.0000 1.9571 1.9582 411.2346 411.5062 0.0415 -1.0000 -1.0000 3417744 1575106428.30 151.4941 60.0019 32.0000 1.9573 1.9583 411.1854 411.4575 0.0415 -1.0000 -1.0000 3417822 1575106428.40 151.4941 60.0019 32.0000 1.9571 1.9582 411.1746 411.4466 0.0414 -1.0000 -1.0000 3418088 1575106428.50 151.4941 60.0019 32.0000 1.9565 1.9576 411.2322 411.5044 0.0415 -1.0000 -1.0000 3418167 1575106428.60 151.5486 60.0019 32.0000 1.9557 1.9568 411.3239 411.5956 0.0415 -1.0000 -1.0000 3418229 1575106428.70 151.5486 60.0019 32.0000 1.9566 1.9577 411.3300 411.6017 0.0414 -1.0000 -1.0000 3418432 1575106428.80 151.5486 60.0019 32.0000 1.9560 1.9570 411.3620 411.6343 0.0415 -1.0000 -1.0000 3418526 1575106428.90 151.5486 60.0019 32.0000 1.9561 1.9572 411.2564 411.5286 0.0415 -1.0000 -1.0000 3418604 1575106429.00 151.5486 60.0019 32.0000 1.9577 1.9587 411.3136 411.5842 0.0412 -1.0000 -1.0000 3418667 1575106429.10 151.5486 60.0019 32.0000 1.9576 1.9587 411.2102 411.4813 0.0414 -1.0000 -1.0000 3418729 1575106429.20 151.4472 60.0019 32.0000 1.9579 1.9590 411.1419 411.4123 0.0413 -1.0000 -1.0000 3418791 1575106429.30 151.4421 60.0019 32.0000 1.9564 1.9575 411.3341 411.6049 0.0414 -1.0000 -1.0000 3418854 1575106429.40 151.4421 60.0019 32.0000 1.9567 1.9577 411.3362 411.6073 0.0413 -1.0000 -1.0000 3418932 1575106429.50 151.4421 60.0019 32.0000 1.9564 1.9574 411.4020 411.6736 0.0414 -1.0000 -1.0000 3419807 1575106429.60 151.4421 60.0019 32.0000 1.9569 1.9580 411.2144 411.4855 0.0414 -1.0000 -1.0000 3419869 1575106429.70 151.4554 60.0019 32.0000 1.9572 1.9583 411.2213 411.4931 0.0414 -1.0000 -1.0000 3419947 1575106429.80 151.5337 60.0019 32.0000 1.9574 1.9585 411.2418 411.5134 0.0415 -1.0000 -1.0000 3420010 1575106429.90 151.5337 60.0019 32.0000 1.9572 1.9582 411.3031 411.5746 0.0414 -1.0000 -1.0000 3420073 1575106430.00 151.5337 60.0019 32.0000 1.9567 1.9577 411.3609 411.6321 0.0414 -1.0000 -1.0000 3420151 1575106430.10 151.5337 60.0019 32.0000 1.9570 1.9581 411.3686 411.6407 0.0415 -1.0000 -1.0000 3420213 1575106430.20 151.5337 60.0019 32.0000 1.9569 1.9580 411.4052 411.6764 0.0413 -1.0000 -1.0000 3420291 1575106430.30 151.5630 60.0019 32.0000 1.9563 1.9574 411.4077 411.6787 0.0414 -1.0000 -1.0000 3420369 1575106430.40 151.5630 60.0019 32.0000 1.9563 1.9574 411.3065 411.5777 0.0414 -1.0000 -1.0000 3420432 1575106430.50 151.5630 60.0019 32.0000 1.9570 1.9581 411.1952 411.4671 0.0414 -1.0000 -1.0000 3420510 1575106430.60 151.5630 60.0019 32.0000 1.9581 1.9591 411.3322 411.6027 0.0414 -1.0000 -1.0000 3420573 1575106430.70 151.5630 60.0019 32.0000 1.9569 1.9580 411.2774 411.5494 0.0415 -1.0000 -1.0000 3420635 1575106430.80 151.5583 60.0019 32.0000 1.9568 1.9579 411.2835 411.5540 0.0412 -1.0000 -1.0000 3420697 1575106430.90 151.5558 60.0019 32.0000 1.9568 1.9579 411.3588 411.6289 0.0412 -1.0000 -1.0000 3420760 1575106431.00 151.5558 60.0019 32.0000 1.9567 1.9578 411.2906 411.5616 0.0414 -1.0000 -1.0000 3420822 1575106431.10 151.5558 60.0019 32.0000 1.9566 1.9577 411.4091 411.6803 0.0414 -1.0000 -1.0000 3420901 1575106431.20 151.5558 60.0019 32.0000 1.9562 1.9573 411.3295 411.6013 0.0415 -1.0000 -1.0000 3420963 1575106431.30 151.5558 60.0019 32.0000 1.9564 1.9575 411.3057 411.5777 0.0415 -1.0000 -1.0000 3421026 1575106431.40 151.5558 60.0019 32.0000 1.9569 1.9580 411.1981 411.4693 0.0414 -1.0000 -1.0000 3421104 1575106431.50 151.5558 60.0019 32.0000 1.9572 1.9582 411.1968 411.4684 0.0414 -1.0000 -1.0000 3421791 1575106431.60 151.5558 60.0019 32.0000 1.9568 1.9579 411.3651 411.6363 0.0414 -1.0000 -1.0000 3421854 1575106431.70 151.5558 60.0019 32.0000 1.9571 1.9582 411.4075 411.6791 0.0414 -1.0000 -1.0000 3421932 1575106431.80 151.5558 60.0019 32.0000 1.9568 1.9579 411.4456 411.7174 0.0414 -1.0000 -1.0000 3421994 1575106431.90 151.5558 60.0019 32.0000 1.9573 1.9583 411.3807 411.6522 0.0415 -1.0000 -1.0000 3422057 1575106432.00 151.4657 60.0019 32.0000 1.9565 1.9576 411.3515 411.6232 0.0413 -1.0000 -1.0000 3422135 1575106432.10 151.4601 60.0019 32.0000 1.9570 1.9580 411.2129 411.4838 0.0413 -1.0000 -1.0000 3422197 1575106432.20 151.4601 60.0019 32.0000 1.9570 1.9581 411.1055 411.3763 0.0414 -1.0000 -1.0000 3422260 1575106432.30 151.4601 60.0019 32.0000 1.9567 1.9578 411.2371 411.5084 0.0414 -1.0000 -1.0000 3422354 1575106432.40 151.4601 60.0019 32.0000 1.9565 1.9575 411.4069 411.6785 0.0414 -1.0000 -1.0000 3422416 1575106432.50 151.4729 60.0019 32.0000 1.9563 1.9574 411.5278 411.7990 0.0413 -1.0000 -1.0000 3422479 1575106432.60 151.5290 60.0019 32.0000 1.9570 1.9580 411.4601 411.7311 0.0414 -1.0000 -1.0000 3422635 1575106432.70 151.5290 60.0019 32.0000 1.9571 1.9581 411.3532 411.6245 0.0414 -1.0000 -1.0000 3422697 1575106432.80 151.5290 60.0019 32.0000 1.9571 1.9581 411.2933 411.5639 0.0413 -1.0000 -1.0000 3422776 1575106432.90 151.5290 60.0019 32.0000 1.9570 1.9580 411.3348 411.6061 0.0413 -1.0000 -1.0000 3422838 1575106433.00 151.5290 60.0019 32.0000 1.9567 1.9578 411.2754 411.5458 0.0414 -1.0000 -1.0000 3422901 1575106433.10 151.5442 60.0019 32.0000 1.9571 1.9582 411.4120 411.6837 0.0414 -1.0000 -1.0000 3423042 1575106433.20 151.5442 60.0019 32.0000 1.9573 1.9583 411.3587 411.6307 0.0415 -1.0000 -1.0000 3423104 1575106433.30 151.5442 60.0019 32.0000 1.9566 1.9577 411.3483 411.6198 0.0414 -1.0000 -1.0000 3423166 1575106433.40 151.5442 60.0019 32.0000 1.9563 1.9573 411.3179 411.5891 0.0413 -1.0000 -1.0000 3423245 1575106433.50 151.5442 60.0019 32.0000 1.9573 1.9583 411.2447 411.5150 0.0412 -1.0000 -1.0000 3423307 1575106433.60 151.5117 60.0019 32.0000 1.9579 1.9589 411.2106 411.4812 0.0414 -1.0000 -1.0000 3423526 1575106433.70 151.4518 60.0019 32.0000 1.9570 1.9580 411.1418 411.4128 0.0413 -1.0000 -1.0000 3423604 1575106433.80 151.4518 60.0019 32.0000 1.9573 1.9584 411.1761 411.4467 0.0413 -1.0000 -1.0000 3423666 1575106433.90 151.4518 60.0019 32.0000 1.9567 1.9578 411.3488 411.6201 0.0414 -1.0000 -1.0000 3423729 1575106434.00 151.4518 60.0019 32.0000 1.9570 1.9581 411.4099 411.6807 0.0412 -1.0000 -1.0000 3423807 1575106434.10 151.4518 60.0019 32.0000 1.9564 1.9575 411.4407 411.7116 0.0414 -1.0000 -1.0000 3424057 1575106434.20 151.3910 60.0019 32.0000 1.9570 1.9580 411.2274 411.4988 0.0413 -1.0000 -1.0000 3424119 1575106434.30 151.3910 60.0019 32.0000 1.9572 1.9582 411.2068 411.4765 0.0412 -1.0000 -1.0000 3424182 1575106434.40 151.3910 60.0019 32.0000 1.9568 1.9578 411.1970 411.4677 0.0413 -1.0000 -1.0000 3424244 1575106434.50 151.3910 60.0019 32.0000 1.9567 1.9578 411.2976 411.5683 0.0413 -1.0000 -1.0000 3424322 1575106434.60 151.3910 60.0019 32.0000 1.9563 1.9574 411.3177 411.5889 0.0414 -1.0000 -1.0000 3424557 1575106434.70 151.4643 60.0019 32.0000 1.9566 1.9576 411.3983 411.6694 0.0414 -1.0000 -1.0000 3424619 1575106434.80 151.5241 60.0020 32.0000 1.9563 1.9574 411.3480 411.6185 0.0412 -1.0000 -1.0000 3424682 1575106434.90 151.5241 60.0020 32.0000 1.9574 1.9584 411.2945 411.5645 0.0413 -1.0000 -1.0000 3424745 1575106435.00 151.5241 60.0020 32.0000 1.9569 1.9580 411.2933 411.5640 0.0413 -1.0000 -1.0000 3424807 1575106435.10 151.5241 60.0020 32.0000 1.9569 1.9580 411.3292 411.5997 0.0413 -1.0000 -1.0000 3424885 1575106435.20 151.5241 60.0020 32.0000 1.9563 1.9574 411.3726 411.6438 0.0414 -1.0000 -1.0000 3424947 1575106435.30 151.5008 60.0020 32.0000 1.9563 1.9574 411.3831 411.6542 0.0412 -1.0000 -1.0000 3425010 1575106435.40 151.5008 60.0020 32.0000 1.9563 1.9574 411.3721 411.6426 0.0413 -1.0000 -1.0000 3425088 1575106435.50 151.5008 60.0020 32.0000 1.9565 1.9575 411.2550 411.5273 0.0415 -1.0000 -1.0000 3425151 1575106435.60 151.5008 60.0020 32.0000 1.9564 1.9575 411.1818 411.4537 0.0414 -1.0000 -1.0000 3425213 1575106435.70 151.5008 60.0020 32.0000 1.9572 1.9583 411.1637 411.4346 0.0413 -1.0000 -1.0000 3425322 1575106435.80 151.4323 60.0020 32.0000 1.9565 1.9576 411.1903 411.4624 0.0415 -1.0000 -1.0000 3425385 1575106435.90 151.4323 60.0020 32.0000 1.9565 1.9575 411.3183 411.5891 0.0413 -1.0000 -1.0000 3425447 1575106436.00 151.4323 60.0020 32.0000 1.9561 1.9572 411.3813 411.6528 0.0415 -1.0000 -1.0000 3425510 1575106436.10 151.4323 60.0020 32.0000 1.9567 1.9578 411.3422 411.6125 0.0413 -1.0000 -1.0000 3425573 1575106436.20 151.4323 60.0020 32.0000 1.9567 1.9578 411.2505 411.5219 0.0414 -1.0000 -1.0000 3425994 1575106436.30 151.4486 60.0020 32.0000 1.9575 1.9585 411.2701 411.5410 0.0414 -1.0000 -1.0000 3426073 1575106436.40 151.5466 60.0020 32.0000 1.9573 1.9583 411.1928 411.4652 0.0416 -1.0000 -1.0000 3426135 1575106436.50 151.5466 60.0020 32.0000 1.9575 1.9586 411.1850 411.4568 0.0415 -1.0000 -1.0000 3426213 1575106436.60 151.5466 60.0020 32.0000 1.9571 1.9582 411.1860 411.4580 0.0415 -1.0000 -1.0000 3426276 1575106436.70 151.5466 60.0020 32.0000 1.9563 1.9574 411.1557 411.4266 0.0414 -1.0000 -1.0000 3426338 1575106436.80 151.5466 60.0020 32.0000 1.9570 1.9581 411.1832 411.4539 0.0413 -1.0000 -1.0000 3426401 1575106436.90 151.3922 60.0020 32.0000 1.9559 1.9569 411.3352 411.6060 0.0414 -1.0000 -1.0000 3426463 1575106437.00 151.3729 60.0020 32.0000 1.9563 1.9574 411.3717 411.6431 0.0414 -1.0000 -1.0000 3426526 1575106437.10 151.3729 60.0020 32.0000 1.9566 1.9577 411.4030 411.6746 0.0414 -1.0000 -1.0000 3426604 1575106437.20 151.3729 60.0020 32.0000 1.9569 1.9579 411.3904 411.6617 0.0414 -1.0000 -1.0000 3427057 1575106437.30 151.3729 60.0020 32.0000 1.9569 1.9579 411.2648 411.5358 0.0413 -1.0000 -1.0000 3427119 1575106437.40 151.3729 60.0020 32.0000 1.9575 1.9586 411.1116 411.3822 0.0413 -1.0000 -1.0000 3427182 1575106437.50 151.4978 60.0020 32.0000 1.9576 1.9587 411.2291 411.4996 0.0413 -1.0000 -1.0000 3427245 1575106437.60 151.4978 60.0020 32.0000 1.9567 1.9578 411.2693 411.5404 0.0414 -1.0000 -1.0000 3427307 1575106437.70 151.4978 60.0020 32.0000 1.9565 1.9576 411.3994 411.6718 0.0415 -1.0000 -1.0000 3427573 1575106437.80 151.4978 60.0020 32.0000 1.9557 1.9567 411.3334 411.6047 0.0414 -1.0000 -1.0000 3427635 1575106437.90 151.4978 60.0020 32.0000 1.9565 1.9576 411.3540 411.6255 0.0414 -1.0000 -1.0000 3427697 1575106438.00 151.4836 60.0020 32.0000 1.9567 1.9577 411.3853 411.6556 0.0413 -1.0000 -1.0000 3427760 1575106438.10 151.4375 60.0020 32.0000 1.9573 1.9584 411.2543 411.5253 0.0413 -1.0000 -1.0000 3427838 1575106438.20 151.4375 60.0020 32.0000 1.9573 1.9584 411.1826 411.4528 0.0412 -1.0000 -1.0000 3428026 1575106438.30 151.4375 60.0020 32.0000 1.9569 1.9580 411.1717 411.4426 0.0414 -1.0000 -1.0000 3428088 1575106438.40 151.4375 60.0020 32.0000 1.9571 1.9582 411.2465 411.5179 0.0414 -1.0000 -1.0000 3428151 1575106438.50 151.4375 60.0020 32.0000 1.9562 1.9573 411.4393 411.7114 0.0416 -1.0000 -1.0000 3428229 1575106438.60 151.4375 60.0020 32.0000 1.9559 1.9570 411.3892 411.6613 0.0415 -1.0000 -1.0000 3428291 1575106438.70 151.4375 60.0020 32.0000 1.9558 1.9569 411.3670 411.6387 0.0415 -1.0000 -1.0000 3428354 1575106438.80 151.5134 60.0020 32.0000 1.9575 1.9586 411.2583 411.5300 0.0415 -1.0000 -1.0000 3428604 1575106438.90 151.5134 60.0020 32.0000 1.9574 1.9585 411.2448 411.5161 0.0414 -1.0000 -1.0000 3428667 1575106439.00 151.5134 60.0020 32.0000 1.9578 1.9589 411.2473 411.5183 0.0414 -1.0000 -1.0000 3428729 1575106439.10 151.5134 60.0020 32.0000 1.9574 1.9585 411.2530 411.5247 0.0415 -1.0000 -1.0000 3428807 1575106439.20 151.5134 60.0020 32.0000 1.9574 1.9585 411.2456 411.5159 0.0413 -1.0000 -1.0000 3428870 1575106439.30 151.5242 60.0020 32.0000 1.9561 1.9572 411.3773 411.6488 0.0414 -1.0000 -1.0000 3429307 1575106439.40 151.5244 60.0020 32.0000 1.9568 1.9579 411.3616 411.6332 0.0415 -1.0000 -1.0000 3429385 1575106439.50 151.5244 60.0020 32.0000 1.9562 1.9573 411.3590 411.6291 0.0413 -1.0000 -1.0000 3429447 1575106439.60 151.5244 60.0020 32.0000 1.9568 1.9579 411.2262 411.4981 0.0415 -1.0000 -1.0000 3429510 1575106439.70 151.5244 60.0020 32.0000 1.9562 1.9573 411.2829 411.5542 0.0414 -1.0000 -1.0000 3429588 1575106439.80 151.5192 60.0020 32.0000 1.9565 1.9576 411.2408 411.5129 0.0415 -1.0000 -1.0000 3429807 1575106439.90 151.4382 60.0020 32.0000 1.9558 1.9569 411.1989 411.4710 0.0415 -1.0000 -1.0000 3429869 1575106440.00 151.4382 60.0020 32.0000 1.9571 1.9581 411.2217 411.4936 0.0415 -1.0000 -1.0000 3429947 1575106440.10 151.4382 60.0020 32.0000 1.9563 1.9573 411.3074 411.5793 0.0414 -1.0000 -1.0000 3430010 1575106440.20 151.4382 60.0020 32.0000 1.9564 1.9575 411.4775 411.7490 0.0414 -1.0000 -1.0000 3430073 1575106440.30 151.4382 60.0020 32.0000 1.9566 1.9577 411.3655 411.6375 0.0415 -1.0000 -1.0000 3430151 1575106440.40 151.4382 60.0020 32.0000 1.9566 1.9577 411.3452 411.6171 0.0415 -1.0000 -1.0000 3430213 1575106440.50 151.4382 60.0020 32.0000 1.9570 1.9580 411.2636 411.5353 0.0414 -1.0000 -1.0000 3430291 1575106440.60 151.5739 60.0020 32.0000 1.9573 1.9583 411.3478 411.6195 0.0415 -1.0000 -1.0000 3430354 1575106440.70 151.5866 60.0020 32.0000 1.9565 1.9576 411.2893 411.5607 0.0414 -1.0000 -1.0000 3430416 1575106440.80 151.5866 60.0020 32.0000 1.9564 1.9575 411.2356 411.5068 0.0414 -1.0000 -1.0000 3430604 1575106440.90 151.5055 60.0020 32.0000 1.9564 1.9574 411.2412 411.5131 0.0415 -1.0000 -1.0000 3430667 1575106441.00 151.3433 60.0020 32.0000 1.9555 1.9566 411.2622 411.5343 0.0415 -1.0000 -1.0000 3430745 1575106441.10 151.3433 60.0020 32.0000 1.9553 1.9564 411.3970 411.6687 0.0414 -1.0000 -1.0000 3430807 1575106441.20 151.3433 60.0020 32.0000 1.9564 1.9574 411.3692 411.6414 0.0416 -1.0000 -1.0000 3430870 1575106441.30 151.3433 60.0020 32.0000 1.9573 1.9583 411.2588 411.5302 0.0413 -1.0000 -1.0000 3431057 1575106441.40 151.3433 60.0020 32.0000 1.9575 1.9586 411.2149 411.4855 0.0413 -1.0000 -1.0000 3431119 1575106441.50 151.3433 60.0020 32.0000 1.9575 1.9586 411.2428 411.5142 0.0414 -1.0000 -1.0000 3431182 1575106441.60 151.3433 60.0020 32.0000 1.9570 1.9581 411.2685 411.5404 0.0415 -1.0000 -1.0000 3431245 1575106441.70 151.4410 60.0020 32.0000 1.9572 1.9582 411.3370 411.6083 0.0414 -1.0000 -1.0000 3431322 1575106441.80 151.4785 60.0020 32.0000 1.9565 1.9576 411.4137 411.6857 0.0415 -1.0000 -1.0000 3431385 1575106441.90 151.4785 60.0020 32.0000 1.9567 1.9578 411.3351 411.6077 0.0415 -1.0000 -1.0000 3431573 1575106442.00 151.4785 60.0020 32.0000 1.9574 1.9584 411.2326 411.5038 0.0414 -1.0000 -1.0000 3431651 1575106442.10 151.4785 60.0020 32.0000 1.9566 1.9577 411.2603 411.5319 0.0415 -1.0000 -1.0000 3431713 1575106442.20 151.5134 60.0020 32.0000 1.9576 1.9587 411.1388 411.4109 0.0415 -1.0000 -1.0000 3431760 1575106442.30 151.5143 60.0020 32.0000 1.9572 1.9582 411.1986 411.4701 0.0414 -1.0000 -1.0000 3431838 1575106442.40 151.5143 60.0020 32.0000 1.9576 1.9586 411.1931 411.4635 0.0414 -1.0000 -1.0000 3432073 1575106442.50 151.5143 60.0020 32.0000 1.9577 1.9587 411.2545 411.5263 0.0414 -1.0000 -1.0000 3432151 1575106442.60 151.5143 60.0020 32.0000 1.9571 1.9582 411.3617 411.6335 0.0416 -1.0000 -1.0000 3432213 1575106442.70 151.5143 60.0020 32.0000 1.9562 1.9573 411.4337 411.7055 0.0415 -1.0000 -1.0000 3432276 1575106442.80 151.6012 60.0020 32.0000 1.9569 1.9579 411.4406 411.7129 0.0415 -1.0000 -1.0000 3432338 1575106442.90 151.6012 60.0020 32.0000 1.9570 1.9580 411.4304 411.7027 0.0416 -1.0000 -1.0000 3432870 1575106443.00 151.6012 60.0020 32.0000 1.9571 1.9581 411.1909 411.4627 0.0415 -1.0000 -1.0000 3432932 1575106443.10 151.6012 60.0020 32.0000 1.9573 1.9584 411.1318 411.4044 0.0416 -1.0000 -1.0000 3432995 1575106443.20 151.6012 60.0020 32.0000 1.9569 1.9579 411.2275 411.5004 0.0417 -1.0000 -1.0000 3433057 1575106443.30 151.5084 60.0020 32.0000 1.9571 1.9582 411.2994 411.5707 0.0414 -1.0000 -1.0000 3433119 1575106443.40 151.3797 60.0020 32.0000 1.9564 1.9574 411.2611 411.5339 0.0416 -1.0000 -1.0000 3433573 1575106443.50 151.3797 60.0020 32.0000 1.9558 1.9569 411.3434 411.6161 0.0417 -1.0000 -1.0000 3433635 1575106443.60 151.3797 60.0020 32.0000 1.9567 1.9578 411.3342 411.6073 0.0416 -1.0000 -1.0000 3433698 1575106443.70 151.3797 60.0020 32.0000 1.9573 1.9584 411.4871 411.7594 0.0416 -1.0000 -1.0000 3433776 1575106443.80 151.3797 60.0020 32.0000 1.9565 1.9575 411.4399 411.7132 0.0417 -1.0000 -1.0000 3433838 1575106443.90 151.5993 60.0020 32.0000 1.9571 1.9581 411.3631 411.6363 0.0416 -1.0000 -1.0000 3433901 1575106444.00 151.5993 60.0020 32.0000 1.9580 1.9590 411.2791 411.5515 0.0416 -1.0000 -1.0000 3433979 1575106444.10 151.5993 60.0020 32.0000 1.9571 1.9581 411.2766 411.5494 0.0416 -1.0000 -1.0000 3439761 1575106449.90 151.4067 60.0020 32.0000 1.9573 1.9584 411.3438 411.6152 0.0414 -1.0000 -1.0000 3439823 1575106450.00 151.5372 60.0020 32.0000 1.9577 1.9588 411.3727 411.6447 0.0415 -1.0000 -1.0000 3439901 1575106450.10 151.5677 60.0019 32.0000 1.9566 1.9576 411.4012 411.6728 0.0414 -1.0000 -1.0000 3440339 1575106450.20 151.5677 60.0019 32.0000 1.9566 1.9577 411.4383 411.7092 0.0412 -1.0000 -1.0000 3440401 1575106450.30 151.5677 60.0019 32.0000 1.9564 1.9575 411.4118 411.6820 0.0412 -1.0000 -1.0000 3440479 1575106450.40 151.5677 60.0019 32.0000 1.9571 1.9582 411.3783 411.6490 0.0413 -1.0000 -1.0000 3440542 1575106450.50 151.5677 60.0019 32.0000 1.9570 1.9580 411.3381 411.6092 0.0413 -1.0000 -1.0000 3440620 1575106450.60 151.5677 60.0019 32.0000 1.9579 1.9589 411.2949 411.5657 0.0413 -1.0000 -1.0000 3440682 1575106450.70 151.5452 60.0019 32.0000 1.9576 1.9586 411.2085 411.4791 0.0413 -1.0000 -1.0000 3440792 1575106450.80 151.5452 60.0019 32.0000 1.9571 1.9582 411.2136 411.4846 0.0413 -1.0000 -1.0000 3440855 1575106450.90 151.5452 60.0019 32.0000 1.9564 1.9574 411.2931 411.5631 0.0412 -1.0000 -1.0000 3440917 1575106451.00 151.5452 60.0019 32.0000 1.9563 1.9573 411.2967 411.5676 0.0414 -1.0000 -1.0000 3440979 1575106451.10 151.5452 60.0019 32.0000 1.9561 1.9572 411.4048 411.6762 0.0413 -1.0000 -1.0000 3441057 1575106451.20 151.5404 60.0019 32.0000 1.9565 1.9576 411.4478 411.7188 0.0414 -1.0000 -1.0000 3441292 1575106451.30 151.5273 60.0019 32.0000 1.9573 1.9584 411.3385 411.6093 0.0413 -1.0000 -1.0000 3441355 1575106451.40 151.5273 60.0019 32.0000 1.9575 1.9585 411.2285 411.4981 0.0411 -1.0000 -1.0000 3441432 1575106451.50 151.5273 60.0019 32.0000 1.9580 1.9590 411.3058 411.5760 0.0413 -1.0000 -1.0000 3441495 1575106451.60 151.5273 60.0019 32.0000 1.9568 1.9579 411.3949 411.6670 0.0416 -1.0000 -1.0000 3441557 1575106451.70 151.5273 60.0019 32.0000 1.9569 1.9580 411.3632 411.6351 0.0415 -1.0000 -1.0000 3441792 1575106451.80 151.4883 60.0019 32.0000 1.9559 1.9570 411.4040 411.6752 0.0414 -1.0000 -1.0000 3441854 1575106451.90 151.4883 60.0019 32.0000 1.9572 1.9583 411.3137 411.5846 0.0413 -1.0000 -1.0000 3441917 1575106452.00 151.4883 60.0019 32.0000 1.9576 1.9587 411.2127 411.4842 0.0414 -1.0000 -1.0000 3441995 1575106452.10 151.4883 60.0019 32.0000 1.9569 1.9580 411.1834 411.4545 0.0414 -1.0000 -1.0000 3442073 1575106452.20 151.4883 60.0019 32.0000 1.9571 1.9582 411.2116 411.4834 0.0415 -1.0000 -1.0000 3442136 1575106452.30 151.5860 60.0019 32.0000 1.9566 1.9577 411.3147 411.5852 0.0413 -1.0000 -1.0000 3442198 1575106452.40 151.5860 60.0019 32.0000 1.9572 1.9582 411.3099 411.5815 0.0414 -1.0000 -1.0000 3442261 1575106452.50 151.5860 60.0019 32.0000 1.9565 1.9576 411.3972 411.6687 0.0414 -1.0000 -1.0000 3442339 1575106452.60 151.5860 60.0019 32.0000 1.9562 1.9573 411.4074 411.6787 0.0414 -1.0000 -1.0000 3442401 1575106452.70 151.5860 60.0019 32.0000 1.9565 1.9575 411.3629 411.6349 0.0414 -1.0000 -1.0000 3442464 1575106452.80 151.5860 60.0019 32.0000 1.9570 1.9581 411.3296 411.6007 0.0414 -1.0000 -1.0000 3442542 1575106452.90 151.5219 60.0019 32.0000 1.9580 1.9591 411.3635 411.6344 0.0413 -1.0000 -1.0000 3442605 1575106453.00 151.5219 60.0019 32.0000 1.9576 1.9587 411.2238 411.4945 0.0413 -1.0000 -1.0000 3442667 1575106453.10 151.5219 60.0019 32.0000 1.9568 1.9579 411.2399 411.5112 0.0414 -1.0000 -1.0000 3442729 1575106453.20 151.5219 60.0019 32.0000 1.9574 1.9585 411.3023 411.5737 0.0414 -1.0000 -1.0000 3443589 1575106453.30 151.5219 60.0019 32.0000 1.9562 1.9573 411.2966 411.5677 0.0414 -1.0000 -1.0000 3443651 1575106453.40 151.5170 60.0019 32.0000 1.9565 1.9576 411.2854 411.5569 0.0414 -1.0000 -1.0000 3443729 1575106453.50 151.4672 60.0019 32.0000 1.9565 1.9576 411.3197 411.5913 0.0414 -1.0000 -1.0000 3443792 1575106453.60 151.4672 60.0019 32.0000 1.9566 1.9577 411.2414 411.5141 0.0416 -1.0000 -1.0000 3443854 1575106453.70 151.4672 60.0019 32.0000 1.9569 1.9580 411.2504 411.5222 0.0416 -1.0000 -1.0000 3443917 1575106453.80 151.4672 60.0019 32.0000 1.9570 1.9581 411.1978 411.4701 0.0415 -1.0000 -1.0000 3443979 1575106453.90 151.4672 60.0019 32.0000 1.9569 1.9580 411.2201 411.4920 0.0415 -1.0000 -1.0000 3444042 1575106454.00 151.3897 60.0019 32.0000 1.9570 1.9581 411.2884 411.5612 0.0416 -1.0000 -1.0000 3444120 1575106454.10 151.3876 60.0019 32.0000 1.9566 1.9577 411.3530 411.6250 0.0414 -1.0000 -1.0000 3444182 1575106454.20 151.3876 60.0019 32.0000 1.9565 1.9576 411.3338 411.6066 0.0417 -1.0000 -1.0000 3444620 1575106454.30 151.3876 60.0019 32.0000 1.9569 1.9579 411.2960 411.5687 0.0416 -1.0000 -1.0000 3444698 1575106454.40 151.3876 60.0019 32.0000 1.9567 1.9578 411.2909 411.5628 0.0415 -1.0000 -1.0000 3444761 1575106454.50 151.4281 60.0022 32.0000 1.9573 1.9584 411.2473 411.5201 0.0417 -1.0000 -1.0000 3444839 1575106454.60 151.4592 60.0024 32.0000 1.9570 1.9580 411.3848 411.6578 0.0416 -1.0000 -1.0000 3444902 1575106454.70 151.4592 60.0024 32.0000 1.9566 1.9577 411.4202 411.6939 0.0417 -1.0000 -1.0000 3444964 1575106454.80 151.4592 60.0024 32.0000 1.9568 1.9579 411.3169 411.5897 0.0415 -1.0000 -1.0000 3445042 1575106454.90 151.4592 60.0024 32.0000 1.9566 1.9576 411.3208 411.5937 0.0417 -1.0000 -1.0000 3445105 1575106455.00 151.4592 60.0024 32.0000 1.9570 1.9581 411.2014 411.4740 0.0416 -1.0000 -1.0000 3445167 1575106455.10 151.4592 60.0024 32.0000 1.9575 1.9585 411.2469 411.5198 0.0417 -1.0000 -1.0000 3445229 1575106455.20 151.4592 60.0024 32.0000 1.9574 1.9585 411.2104 411.4826 0.0415 -1.0000 -1.0000 3445292 1575106455.30 151.4592 60.0024 32.0000 1.9566 1.9577 411.2760 411.5482 0.0416 -1.0000 -1.0000 3445355 1575106455.40 151.4592 60.0024 32.0000 1.9559 1.9570 411.3633 411.6364 0.0417 -1.0000 -1.0000 3445432 1575106455.50 151.4592 60.0024 32.0000 1.9558 1.9569 411.4130 411.6851 0.0414 -1.0000 -1.0000 3445495 1575106455.60 151.4592 60.0024 32.0000 1.9564 1.9575 411.4346 411.7065 0.0415 -1.0000 -1.0000 3445557 1575106455.70 151.5248 60.0024 32.0000 1.9567 1.9577 411.2428 411.5158 0.0416 -1.0000 -1.0000 3445636 1575106455.80 151.5311 60.0024 32.0000 1.9584 1.9595 411.2273 411.4994 0.0416 -1.0000 -1.0000 3445698 1575106455.90 151.5311 60.0024 32.0000 1.9571 1.9582 411.2902 411.5618 0.0414 -1.0000 -1.0000 3445761 1575106456.00 151.5311 60.0024 32.0000 1.9570 1.9580 411.2878 411.5597 0.0415 -1.0000 -1.0000 3445823 1575106456.10 151.5311 60.0024 32.0000 1.9567 1.9578 411.3857 411.6574 0.0415 -1.0000 -1.0000 3445886 1575106456.20 151.5311 60.0024 32.0000 1.9564 1.9574 411.5074 411.7798 0.0416 -1.0000 -1.0000 3445964 1575106456.30 151.5311 60.0024 32.0000 1.9569 1.9580 411.4135 411.6852 0.0415 -1.0000 -1.0000 3446089 1575106456.40 151.5311 60.0024 32.0000 1.9570 1.9581 411.3221 411.5943 0.0415 -1.0000 -1.0000 3446151 1575106456.50 151.5311 60.0024 32.0000 1.9572 1.9583 411.2475 411.5200 0.0416 -1.0000 -1.0000 3446229 1575106456.60 151.5311 60.0024 32.0000 1.9572 1.9583 411.2478 411.5197 0.0415 -1.0000 -1.0000 3446292 1575106456.70 151.5311 60.0024 32.0000 1.9568 1.9578 411.2263 411.4978 0.0414 -1.0000 -1.0000 3446354 1575106456.80 151.5311 60.0024 32.0000 1.9560 1.9571 411.3730 411.6446 0.0414 -1.0000 -1.0000 3446855 1575106456.90 151.5318 60.0024 32.0000 1.9563 1.9574 411.4209 411.6930 0.0415 -1.0000 -1.0000 3446917 1575106457.00 151.5580 60.0024 32.0000 1.9564 1.9575 411.3401 411.6122 0.0415 -1.0000 -1.0000 3446979 1575106457.10 151.5580 60.0024 32.0000 1.9569 1.9579 411.2894 411.5608 0.0414 -1.0000 -1.0000 3447057 1575106457.20 151.5580 60.0024 32.0000 1.9573 1.9584 411.2393 411.5102 0.0413 -1.0000 -1.0000 3447120 1575106457.30 151.5580 60.0024 32.0000 1.9573 1.9583 411.1668 411.4371 0.0413 -1.0000 -1.0000 3447182 1575106457.40 151.5580 60.0024 32.0000 1.9570 1.9580 411.2672 411.5387 0.0414 -1.0000 -1.0000 3447245 1575106457.50 151.5607 60.0024 32.0000 1.9571 1.9582 411.4009 411.6732 0.0416 -1.0000 -1.0000 3447307 1575106457.60 151.5876 60.0024 32.0000 1.9567 1.9577 411.3678 411.6397 0.0415 -1.0000 -1.0000 3447370 1575106457.70 151.5876 60.0024 32.0000 1.9567 1.9577 411.4368 411.7090 0.0415 -1.0000 -1.0000 3447448 1575106457.80 151.5876 60.0024 32.0000 1.9562 1.9572 411.4572 411.7292 0.0415 -1.0000 -1.0000 3447511 1575106457.90 151.5876 60.0024 32.0000 1.9564 1.9575 411.4566 411.7289 0.0415 -1.0000 -1.0000 3447589 1575106458.00 151.5876 60.0024 32.0000 1.9575 1.9586 411.3108 411.5817 0.0413 -1.0000 -1.0000 3447651 1575106458.10 151.5955 60.0024 32.0000 1.9575 1.9586 411.2156 411.4864 0.0413 -1.0000 -1.0000 3447714 1575106458.20 151.5955 60.0024 32.0000 1.9570 1.9581 411.1584 411.4307 0.0415 -1.0000 -1.0000 3447776 1575106458.30 151.5955 60.0024 32.0000 1.9566 1.9577 411.2755 411.5474 0.0415 -1.0000 -1.0000 3447854 1575106458.40 151.5955 60.0024 32.0000 1.9562 1.9573 411.3448 411.6171 0.0416 -1.0000 -1.0000 3448089 1575106458.50 151.5955 60.0024 32.0000 1.9561 1.9572 411.3929 411.6650 0.0414 -1.0000 -1.0000 3448167 1575106458.60 151.5750 60.0024 32.0000 1.9560 1.9570 411.3193 411.5901 0.0413 -1.0000 -1.0000 3448214 1575106458.70 151.5341 60.0024 32.0000 1.9557 1.9567 411.3592 411.6305 0.0414 -1.0000 -1.0000 3448292 1575106458.80 151.5341 60.0024 32.0000 1.9568 1.9578 411.3075 411.5800 0.0416 -1.0000 -1.0000 3448354 1575106458.90 151.5341 60.0024 32.0000 1.9573 1.9584 411.1766 411.4484 0.0415 -1.0000 -1.0000 3449089 1575106459.00 151.5341 60.0024 32.0000 1.9576 1.9587 411.1583 411.4302 0.0415 -1.0000 -1.0000 3449152 1575106459.10 151.5341 60.0024 32.0000 1.9573 1.9583 411.2624 411.5347 0.0415 -1.0000 -1.0000 3449214 1575106459.20 151.4712 60.0024 32.0000 1.9570 1.9580 411.4313 411.7026 0.0414 -1.0000 -1.0000 3449292 1575106459.30 151.4712 60.0024 32.0000 1.9558 1.9569 411.3164 411.5885 0.0415 -1.0000 -1.0000 3449355 1575106459.40 151.4712 60.0024 32.0000 1.9564 1.9574 411.3509 411.6232 0.0416 -1.0000 -1.0000 3449417 1575106459.50 151.4712 60.0024 32.0000 1.9566 1.9577 411.3773 411.6492 0.0415 -1.0000 -1.0000 3449479 1575106459.60 151.4712 60.0024 32.0000 1.9565 1.9576 411.3532 411.6246 0.0414 -1.0000 -1.0000 3449542 1575106459.70 151.4712 60.0024 32.0000 1.9572 1.9583 411.2448 411.5164 0.0415 -1.0000 -1.0000 3449620 1575106459.80 151.6370 60.0022 32.0000 1.9575 1.9585 411.2955 411.5670 0.0414 -1.0000 -1.0000 3449683 1575106459.90 151.6370 60.0022 32.0000 1.9571 1.9582 411.2207 411.4923 0.0414 -1.0000 -1.0000 3449995 1575106460.00 151.6370 60.0022 32.0000 1.9577 1.9587 411.2923 411.5644 0.0416 -1.0000 -1.0000 3450057 1575106460.10 151.6370 60.0022 32.0000 1.9574 1.9585 411.4020 411.6743 0.0415 -1.0000 -1.0000 3450120 1575106460.20 151.6370 60.0022 32.0000 1.9568 1.9578 411.4143 411.6862 0.0415 -1.0000 -1.0000 3450182 1575106460.30 151.6174 60.0022 32.0000 1.9571 1.9582 411.4482 411.7202 0.0414 -1.0000 -1.0000 3450307 1575106460.40 151.4999 60.0022 32.0000 1.9567 1.9578 411.3578 411.6292 0.0414 -1.0000 -1.0000 3450573 1575106460.50 151.4999 60.0022 32.0000 1.9569 1.9580 411.2566 411.5285 0.0416 -1.0000 -1.0000 3450652 1575106460.60 151.4999 60.0022 32.0000 1.9574 1.9585 411.1706 411.4426 0.0416 -1.0000 -1.0000 3450714 1575106460.70 151.4999 60.0022 32.0000 1.9567 1.9577 411.1765 411.4487 0.0415 -1.0000 -1.0000 3450776 1575106460.80 151.4999 60.0022 32.0000 1.9570 1.9580 411.2493 411.5208 0.0414 -1.0000 -1.0000 3450839 1575106460.90 151.4999 60.0022 32.0000 1.9570 1.9580 411.3299 411.6015 0.0414 -1.0000 -1.0000 3451073 1575106461.00 151.4999 60.0022 32.0000 1.9568 1.9579 411.4150 411.6878 0.0417 -1.0000 -1.0000 3451136 1575106461.10 151.4999 60.0022 32.0000 1.9569 1.9580 411.4044 411.6772 0.0416 -1.0000 -1.0000 3451214 1575106461.20 151.4999 60.0022 32.0000 1.9571 1.9582 411.3878 411.6604 0.0416 -1.0000 -1.0000 3451276 1575106461.30 151.4999 60.0022 32.0000 1.9579 1.9590 411.3301 411.6025 0.0416 -1.0000 -1.0000 3451339 1575106461.40 151.5454 60.0022 32.0000 1.9575 1.9585 411.3686 411.6414 0.0416 -1.0000 -1.0000 3451417 1575106461.50 151.5689 60.0022 32.0000 1.9569 1.9580 411.3969 411.6689 0.0415 -1.0000 -1.0000 3451479 1575106461.60 151.5689 60.0022 32.0000 1.9570 1.9581 411.4103 411.6824 0.0415 -1.0000 -1.0000 3451542 1575106461.70 151.5689 60.0022 32.0000 1.9567 1.9578 411.5450 411.8177 0.0416 -1.0000 -1.0000 3451604 1575106461.80 151.5689 60.0022 32.0000 1.9573 1.9583 411.4141 411.6866 0.0416 -1.0000 -1.0000 3451667 1575106461.90 151.5689 60.0022 32.0000 1.9576 1.9587 411.3601 411.6333 0.0417 -1.0000 -1.0000 3451839 1575106462.00 151.6054 60.0022 32.0000 1.9581 1.9591 411.3191 411.5917 0.0416 -1.0000 -1.0000 3451901 1575106462.10 151.6054 60.0022 32.0000 1.9581 1.9591 411.2347 411.5070 0.0416 -1.0000 -1.0000 3451964 1575106462.20 151.6054 60.0022 32.0000 1.9578 1.9588 411.4361 411.7093 0.0416 -1.0000 -1.0000 3452073 1575106462.30 151.6054 60.0022 32.0000 1.9573 1.9584 411.5044 411.7773 0.0416 -1.0000 -1.0000 3452136 1575106462.40 151.6054 60.0022 32.0000 1.9575 1.9585 411.5591 411.8306 0.0414 -1.0000 -1.0000 3452573 1575106462.50 151.6054 60.0022 32.0000 1.9577 1.9588 411.3571 411.6290 0.0414 -1.0000 -1.0000 3452636 1575106462.60 151.6298 60.0022 32.0000 1.9586 1.9597 411.2071 411.4790 0.0416 -1.0000 -1.0000 3452698 1575106462.70 151.6317 60.0022 32.0000 1.9577 1.9588 411.2146 411.4879 0.0417 -1.0000 -1.0000 3452776 1575106462.80 151.6317 60.0022 32.0000 1.9572 1.9583 411.3012 411.5733 0.0416 -1.0000 -1.0000 3452855 1575106462.90 151.6317 60.0022 32.0000 1.9560 1.9571 411.3621 411.6345 0.0416 -1.0000 -1.0000 3452917 1575106463.00 151.6317 60.0022 32.0000 1.9569 1.9580 411.4946 411.7671 0.0415 -1.0000 -1.0000 3453089 1575106463.10 151.6317 60.0022 32.0000 1.9570 1.9581 411.3797 411.6524 0.0416 -1.0000 -1.0000 3453167 1575106463.20 151.6317 60.0022 32.0000 1.9578 1.9588 411.3989 411.6719 0.0417 -1.0000 -1.0000 3453432 1575106463.30 151.5934 60.0022 32.0000 1.9573 1.9584 411.2534 411.5263 0.0416 -1.0000 -1.0000 3453495 1575106463.40 151.5797 60.0022 32.0000 1.9574 1.9585 411.1594 411.4319 0.0415 -1.0000 -1.0000 3453573 1575106463.50 151.5797 60.0022 32.0000 1.9577 1.9587 411.1741 411.4453 0.0414 -1.0000 -1.0000 3453636 1575106463.60 151.5797 60.0022 32.0000 1.9566 1.9577 411.2473 411.5195 0.0416 -1.0000 -1.0000 3453698 1575106463.70 151.5797 60.0022 32.0000 1.9562 1.9573 411.4430 411.7157 0.0416 -1.0000 -1.0000 3453776 1575106463.80 151.5797 60.0022 32.0000 1.9561 1.9572 411.3859 411.6581 0.0415 -1.0000 -1.0000 3453839 1575106463.90 151.3830 60.0022 32.0000 1.9571 1.9582 411.2869 411.5591 0.0415 -1.0000 -1.0000 3453901 1575106464.00 151.3515 60.0022 32.0000 1.9567 1.9578 411.2423 411.5143 0.0414 -1.0000 -1.0000 3454089 1575106464.10 151.3515 60.0022 32.0000 1.9570 1.9580 411.2398 411.5115 0.0415 -1.0000 -1.0000 3454151 1575106464.20 151.3515 60.0022 32.0000 1.9564 1.9574 411.2378 411.5095 0.0414 -1.0000 -1.0000 3454214 1575106464.30 151.3515 60.0022 32.0000 1.9566 1.9577 411.2902 411.5618 0.0415 -1.0000 -1.0000 3454292 1575106464.40 151.3515 60.0022 32.0000 1.9562 1.9572 411.3560 411.6285 0.0415 -1.0000 -1.0000 3454354 1575106464.50 151.5354 60.0022 32.0000 1.9568 1.9579 411.4371 411.7091 0.0415 -1.0000 -1.0000 3454432 1575106464.60 151.5354 60.0022 32.0000 1.9569 1.9580 411.4551 411.7280 0.0416 -1.0000 -1.0000 3454495 1575106464.70 151.5354 60.0022 32.0000 1.9571 1.9582 411.3768 411.6488 0.0415 -1.0000 -1.0000 3454557 1575106464.80 151.5354 60.0022 32.0000 1.9563 1.9574 411.3461 411.6180 0.0415 -1.0000 -1.0000 3454620 1575106464.90 151.5354 60.0022 32.0000 1.9570 1.9580 411.1901 411.4618 0.0415 -1.0000 -1.0000 3454682 1575106465.00 151.4062 60.0018 32.0000 1.9570 1.9581 411.3263 411.5984 0.0415 -1.0000 -1.0000 3454745 1575106465.10 151.4062 60.0018 32.0000 1.9560 1.9571 411.4435 411.7167 0.0416 -1.0000 -1.0000 3454823 1575106465.20 151.4062 60.0018 32.0000 1.9568 1.9578 411.4500 411.7212 0.0414 -1.0000 -1.0000 3454886 1575106465.30 151.4062 60.0018 32.0000 1.9565 1.9576 411.3411 411.6127 0.0414 -1.0000 -1.0000 3454948 1575106465.40 151.4062 60.0018 32.0000 1.9565 1.9575 411.2592 411.5305 0.0414 -1.0000 -1.0000 3455026 1575106465.50 151.4079 60.0018 32.0000 1.9570 1.9581 411.1946 411.4658 0.0414 -1.0000 -1.0000 3455089 1575106465.60 151.4135 60.0018 32.0000 1.9565 1.9575 411.2413 411.5132 0.0415 -1.0000 -1.0000 3455152 1575106465.70 151.4135 60.0018 32.0000 1.9573 1.9584 411.3319 411.6036 0.0415 -1.0000 -1.0000 3455214 1575106465.80 151.4135 60.0018 32.0000 1.9561 1.9571 411.4398 411.7125 0.0416 -1.0000 -1.0000 3455292 1575106465.90 151.4135 60.0018 32.0000 1.9566 1.9576 411.4808 411.7531 0.0415 -1.0000 -1.0000 3455355 1575106466.00 151.4135 60.0018 32.0000 1.9571 1.9582 411.3430 411.6149 0.0415 -1.0000 -1.0000 3455417 1575106466.10 151.4135 60.0018 32.0000 1.9578 1.9589 411.2741 411.5463 0.0416 -1.0000 -1.0000 3455604 1575106466.20 151.4135 60.0018 32.0000 1.9577 1.9588 411.2531 411.5255 0.0415 -1.0000 -1.0000 3455651 1575106466.30 151.5340 60.0018 32.0000 1.9573 1.9584 411.3551 411.6269 0.0415 -1.0000 -1.0000 3455729 1575106466.40 151.5340 60.0018 32.0000 1.9565 1.9576 411.5038 411.7761 0.0415 -1.0000 -1.0000 3455792 1575106466.50 151.5340 60.0018 32.0000 1.9573 1.9584 411.5208 411.7918 0.0414 -1.0000 -1.0000 3455870 1575106466.60 151.5340 60.0018 32.0000 1.9576 1.9586 411.4380 411.7100 0.0415 -1.0000 -1.0000 3456354 1575106466.70 151.5340 60.0018 32.0000 1.9580 1.9591 411.4380 411.7092 0.0413 -1.0000 -1.0000 3456417 1575106466.80 151.5433 60.0018 32.0000 1.9573 1.9584 411.2068 411.4776 0.0413 -1.0000 -1.0000 3456479 1575106466.90 151.5438 60.0018 32.0000 1.9572 1.9582 411.2082 411.4795 0.0414 -1.0000 -1.0000 3456636 1575106467.00 151.5438 60.0018 32.0000 1.9569 1.9580 411.2283 411.4995 0.0414 -1.0000 -1.0000 3456698 1575106467.10 151.5438 60.0018 32.0000 1.9579 1.9590 411.2363 411.5076 0.0414 -1.0000 -1.0000 3456886 1575106467.20 151.5438 60.0018 32.0000 1.9573 1.9583 411.5011 411.7728 0.0414 -1.0000 -1.0000 3456948 1575106467.30 151.5438 60.0018 32.0000 1.9556 1.9567 411.4849 411.7554 0.0412 -1.0000 -1.0000 3457011 1575106467.40 151.5438 60.0018 32.0000 1.9563 1.9573 411.3935 411.6646 0.0414 -1.0000 -1.0000 3457089 1575106467.50 151.5438 60.0018 32.0000 1.9565 1.9576 411.3165 411.5870 0.0413 -1.0000 -1.0000 3457152 1575106467.60 151.5438 60.0018 32.0000 1.9569 1.9580 411.1856 411.4562 0.0413 -1.0000 -1.0000 3457323 1575106467.70 151.5438 60.0018 32.0000 1.9565 1.9575 411.2184 411.4898 0.0414 -1.0000 -1.0000 3457402 1575106467.80 151.5438 60.0018 32.0000 1.9563 1.9573 411.1897 411.4612 0.0414 -1.0000 -1.0000 3457464 1575106467.90 151.4640 60.0018 32.0000 1.9570 1.9581 411.2716 411.5434 0.0415 -1.0000 -1.0000 3457527 1575106468.00 151.5033 60.0018 32.0000 1.9567 1.9577 411.4702 411.7418 0.0414 -1.0000 -1.0000 3457589 1575106468.10 151.5033 60.0018 32.0000 1.9562 1.9573 411.4245 411.6967 0.0414 -1.0000 -1.0000 3457652 1575106468.20 151.5033 60.0018 32.0000 1.9571 1.9581 411.4766 411.7487 0.0416 -1.0000 -1.0000 3458339 1575106468.30 151.5033 60.0018 32.0000 1.9572 1.9582 411.3244 411.5967 0.0415 -1.0000 -1.0000 3458402 1575106468.40 151.5242 60.0018 32.0000 1.9574 1.9585 411.2683 411.5404 0.0415 -1.0000 -1.0000 3458464 1575106468.50 151.5584 60.0018 32.0000 1.9573 1.9584 411.2349 411.5066 0.0414 -1.0000 -1.0000 3458558 1575106468.60 151.5584 60.0018 32.0000 1.9572 1.9582 411.2590 411.5305 0.0415 -1.0000 -1.0000 3458620 1575106468.70 151.5584 60.0018 32.0000 1.9575 1.9585 411.3461 411.6187 0.0415 -1.0000 -1.0000 3458683 1575106468.80 151.5584 60.0018 32.0000 1.9567 1.9578 411.4157 411.6866 0.0413 -1.0000 -1.0000 3458745 1575106468.90 151.5584 60.0018 32.0000 1.9555 1.9566 411.4386 411.7097 0.0413 -1.0000 -1.0000 3458808 1575106469.00 151.5236 60.0018 32.0000 1.9562 1.9573 411.3819 411.6533 0.0414 -1.0000 -1.0000 3458870 1575106469.10 151.5236 60.0018 32.0000 1.9568 1.9578 411.3814 411.6530 0.0414 -1.0000 -1.0000 3458949 1575106469.20 151.5236 60.0018 32.0000 1.9568 1.9578 411.3514 411.6229 0.0414 -1.0000 -1.0000 3459073 1575106469.30 151.5236 60.0018 32.0000 1.9570 1.9580 411.2258 411.4975 0.0414 -1.0000 -1.0000 3459136 1575106469.40 151.5236 60.0018 32.0000 1.9577 1.9587 411.2520 411.5229 0.0413 -1.0000 -1.0000 3459214 1575106469.50 151.5236 60.0018 32.0000 1.9568 1.9578 411.3334 411.6042 0.0414 -1.0000 -1.0000 3459277 1575106469.60 151.5236 60.0018 32.0000 1.9569 1.9579 411.3455 411.6173 0.0415 -1.0000 -1.0000 3459339 1575106469.70 151.4208 60.0026 32.0000 1.9563 1.9573 411.4944 411.7665 0.0414 -1.0000 -1.0000 3459573 1575106469.80 151.4208 60.0026 32.0000 1.9564 1.9575 411.4059 411.6775 0.0414 -1.0000 -1.0000 3459636 1575106469.90 151.4208 60.0026 32.0000 1.9566 1.9577 411.3517 411.6233 0.0415 -1.0000 -1.0000 3459698 1575106470.00 151.4208 60.0026 32.0000 1.9568 1.9579 411.2758 411.5473 0.0413 -1.0000 -1.0000 3459761 1575106470.10 151.4208 60.0026 32.0000 1.9568 1.9578 411.3573 411.6275 0.0412 -1.0000 -1.0000 3459839 1575106470.20 151.4208 60.0026 32.0000 1.9573 1.9584 411.1972 411.4684 0.0414 -1.0000 -1.0000 3500073 1575106470.30 151.5772 60.0026 32.0000 1.9571 1.9581 411.2370 411.5071 0.0412 -1.0000 -1.0000 3500152 1575106470.40 151.5772 60.0026 32.0000 1.9570 1.9580 411.2488 411.5196 0.0413 -1.0000 -1.0000 3500214 1575106470.50 151.5772 60.0026 32.0000 1.9569 1.9580 411.3240 411.5944 0.0412 -1.0000 -1.0000 3500292 1575106470.60 151.5772 60.0026 32.0000 1.9564 1.9574 411.4101 411.6803 0.0412 -1.0000 -1.0000 3500355 1575106470.70 151.5772 60.0026 32.0000 1.9563 1.9574 411.4021 411.6731 0.0413 -1.0000 -1.0000 3500573 1575106470.80 151.4794 60.0026 32.0000 1.9563 1.9574 411.2641 411.5349 0.0414 -1.0000 -1.0000 3500652 1575106470.90 151.4751 60.0026 32.0000 1.9569 1.9580 411.2584 411.5294 0.0414 -1.0000 -1.0000 3500714 1575106471.00 151.4751 60.0026 32.0000 1.9569 1.9579 411.1737 411.4454 0.0413 -1.0000 -1.0000 3500777 1575106471.10 151.4751 60.0026 32.0000 1.9575 1.9586 411.1962 411.4666 0.0413 -1.0000 -1.0000 3500855 1575106471.20 151.4751 60.0026 32.0000 1.9568 1.9579 411.2602 411.5318 0.0415 -1.0000 -1.0000 3501323 1575106471.30 151.4781 60.0026 32.0000 1.9573 1.9583 411.3976 411.6692 0.0414 -1.0000 -1.0000 3501386 1575106471.40 151.4899 60.0026 32.0000 1.9564 1.9574 411.4376 411.7083 0.0413 -1.0000 -1.0000 3501464 1575106471.50 151.4899 60.0026 32.0000 1.9565 1.9576 411.3985 411.6696 0.0414 -1.0000 -1.0000 3501527 1575106471.60 151.4899 60.0026 32.0000 1.9568 1.9578 411.3684 411.6398 0.0414 -1.0000 -1.0000 3501589 1575106471.70 151.4899 60.0026 32.0000 1.9576 1.9587 411.2372 411.5083 0.0414 -1.0000 -1.0000 3501667 1575106471.80 151.4899 60.0026 32.0000 1.9581 1.9592 411.2596 411.5307 0.0413 -1.0000 -1.0000 3501730 1575106471.90 151.4899 60.0026 32.0000 1.9579 1.9590 411.3261 411.5973 0.0413 -1.0000 -1.0000 3501792 1575106472.00 151.4899 60.0026 32.0000 1.9568 1.9579 411.3515 411.6220 0.0413 -1.0000 -1.0000 3501855 1575106472.10 151.4899 60.0026 32.0000 1.9555 1.9566 411.4072 411.6776 0.0412 -1.0000 -1.0000 3501917 1575106472.20 151.4899 60.0026 32.0000 1.9567 1.9577 411.3796 411.6502 0.0413 -1.0000 -1.0000 3501980 1575106472.30 151.5777 60.0026 32.0000 1.9565 1.9576 411.4339 411.7049 0.0413 -1.0000 -1.0000 3502058 1575106472.40 151.5930 60.0026 32.0000 1.9570 1.9581 411.3211 411.5920 0.0413 -1.0000 -1.0000 3502120 1575106472.50 151.4415 60.0026 32.0000 1.9573 1.9583 411.1703 411.4405 0.0412 -1.0000 -1.0000 3502198 1575106472.60 151.4415 60.0026 32.0000 1.9564 1.9575 411.1718 411.4419 0.0412 -1.0000 -1.0000 3502261 1575106472.70 151.4415 60.0026 32.0000 1.9572 1.9583 411.1459 411.4163 0.0413 -1.0000 -1.0000 3502323 1575106472.80 151.4415 60.0026 32.0000 1.9566 1.9577 411.2660 411.5370 0.0414 -1.0000 -1.0000 3502402 1575106472.90 151.4415 60.0026 32.0000 1.9567 1.9578 411.2839 411.5563 0.0415 -1.0000 -1.0000 3502464 1575106473.00 151.4187 60.0026 32.0000 1.9569 1.9579 411.3316 411.6029 0.0414 -1.0000 -1.0000 3502511 1575106473.10 151.4187 60.0026 32.0000 1.9566 1.9577 411.2984 411.5694 0.0413 -1.0000 -1.0000 3502589 1575106473.20 151.4187 60.0026 32.0000 1.9572 1.9582 411.2405 411.5124 0.0415 -1.0000 -1.0000 3502652 1575106473.30 151.4187 60.0026 32.0000 1.9574 1.9585 411.2103 411.4822 0.0414 -1.0000 -1.0000 3502839 1575106473.40 151.4187 60.0026 32.0000 1.9567 1.9577 411.2385 411.5096 0.0414 -1.0000 -1.0000 3502917 1575106473.50 151.5300 60.0026 32.0000 1.9569 1.9579 411.1502 411.4214 0.0414 -1.0000 -1.0000 3502980 1575106473.60 151.6188 60.0026 32.0000 1.9566 1.9577 411.3810 411.6533 0.0416 -1.0000 -1.0000 3503027 1575106473.70 151.6188 60.0026 32.0000 1.9564 1.9575 411.3490 411.6220 0.0417 -1.0000 -1.0000 3503105 1575106473.80 151.6188 60.0026 32.0000 1.9571 1.9581 411.3952 411.6688 0.0417 -1.0000 -1.0000 3503402 1575106473.90 151.6188 60.0026 32.0000 1.9567 1.9578 411.3398 411.6119 0.0415 -1.0000 -1.0000 3503464 1575106474.00 151.6125 60.0026 32.0000 1.9563 1.9573 411.2737 411.5461 0.0416 -1.0000 -1.0000 3503527 1575106474.10 151.4186 60.0026 32.0000 1.9571 1.9581 411.1957 411.4685 0.0416 -1.0000 -1.0000 3503589 1575106474.20 151.4186 60.0026 32.0000 1.9565 1.9575 411.2158 411.4875 0.0415 -1.0000 -1.0000 3503652 1575106474.30 151.4186 60.0026 32.0000 1.9558 1.9569 411.3463 411.6187 0.0415 -1.0000 -1.0000 3503839 1575106474.40 151.4186 60.0026 32.0000 1.9570 1.9581 411.3200 411.5932 0.0418 -1.0000 -1.0000 3503902 1575106474.50 151.4186 60.0026 32.0000 1.9562 1.9573 411.3283 411.6005 0.0415 -1.0000 -1.0000 3503980 1575106474.60 151.4171 60.0026 32.0000 1.9569 1.9579 411.3425 411.6150 0.0415 -1.0000 -1.0000 3504042 1575106474.70 151.4169 60.0026 32.0000 1.9570 1.9580 411.2988 411.5715 0.0417 -1.0000 -1.0000 3504105 1575106474.80 151.4169 60.0026 32.0000 1.9576 1.9587 411.2482 411.5206 0.0415 -1.0000 -1.0000 3504589 1575106474.90 151.4169 60.0026 32.0000 1.9572 1.9583 411.3346 411.6074 0.0416 -1.0000 -1.0000 3504652 1575106475.00 151.4169 60.0026 32.0000 1.9571 1.9582 411.3808 411.6538 0.0416 -1.0000 -1.0000 3504714 1575106475.10 151.4198 60.0026 32.0000 1.9570 1.9581 411.4620 411.7358 0.0417 -1.0000 -1.0000 3504793 1575106475.20 151.4696 60.0025 32.0000 1.9571 1.9581 411.3839 411.6554 0.0414 -1.0000 -1.0000 3504855 1575106475.30 151.4696 60.0025 32.0000 1.9575 1.9586 411.3448 411.6168 0.0416 -1.0000 -1.0000 3504902 1575106475.40 151.4696 60.0025 32.0000 1.9574 1.9585 411.3336 411.6068 0.0417 -1.0000 -1.0000 3505089 1575106475.50 151.4696 60.0025 32.0000 1.9575 1.9585 411.3735 411.6461 0.0415 -1.0000 -1.0000 3505152 1575106475.60 151.4696 60.0025 32.0000 1.9574 1.9584 411.3877 411.6596 0.0414 -1.0000 -1.0000 3505214 1575106475.70 151.5418 60.0025 32.0000 1.9569 1.9580 411.3836 411.6554 0.0415 -1.0000 -1.0000 3505292 1575106475.80 151.5418 60.0025 32.0000 1.9565 1.9575 411.2379 411.5091 0.0414 -1.0000 -1.0000 3505355 1575106475.90 151.5418 60.0025 32.0000 1.9565 1.9576 411.3855 411.6571 0.0415 -1.0000 -1.0000 3505589 1575106476.00 151.5418 60.0025 32.0000 1.9559 1.9570 411.5289 411.8005 0.0413 -1.0000 -1.0000 3505667 1575106476.10 151.5418 60.0025 32.0000 1.9565 1.9576 411.4940 411.7656 0.0414 -1.0000 -1.0000 3505730 1575106476.20 151.5017 60.0025 32.0000 1.9564 1.9574 411.3566 411.6281 0.0414 -1.0000 -1.0000 3505792 1575106476.30 151.4762 60.0025 32.0000 1.9565 1.9575 411.2747 411.5454 0.0413 -1.0000 -1.0000 3505855 1575106476.40 151.4762 60.0025 32.0000 1.9569 1.9580 411.3605 411.6308 0.0412 -1.0000 -1.0000 3506089 1575106476.50 151.4762 60.0025 32.0000 1.9572 1.9583 411.2647 411.5357 0.0413 -1.0000 -1.0000 3506167 1575106476.60 151.4762 60.0025 32.0000 1.9570 1.9581 411.3701 411.6415 0.0414 -1.0000 -1.0000 3506230 1575106476.70 151.4762 60.0025 32.0000 1.9564 1.9574 411.4848 411.7571 0.0415 -1.0000 -1.0000 3506292 1575106476.80 151.4700 60.0025 32.0000 1.9569 1.9579 411.4565 411.7285 0.0415 -1.0000 -1.0000 3506370 1575106476.90 151.4700 60.0025 32.0000 1.9570 1.9580 411.4049 411.6768 0.0415 -1.0000 -1.0000 3506902 1575106477.00 151.4700 60.0025 32.0000 1.9572 1.9583 411.3896 411.6613 0.0414 -1.0000 -1.0000 3506964 1575106477.10 151.4700 60.0025 32.0000 1.9581 1.9592 411.2915 411.5636 0.0414 -1.0000 -1.0000 3507027 1575106477.20 151.4700 60.0025 32.0000 1.9574 1.9585 411.2453 411.5160 0.0414 -1.0000 -1.0000 3507089 1575106477.30 151.4700 60.0025 32.0000 1.9571 1.9582 411.2294 411.5017 0.0415 -1.0000 -1.0000 3507152 1575106477.40 151.4700 60.0025 32.0000 1.9568 1.9579 411.2614 411.5319 0.0414 -1.0000 -1.0000 3507355 1575106477.50 151.4700 60.0025 32.0000 1.9571 1.9581 411.3558 411.6290 0.0415 -1.0000 -1.0000 3507417 1575106477.60 151.4700 60.0025 32.0000 1.9562 1.9572 411.4440 411.7165 0.0417 -1.0000 -1.0000 3507480 1575106477.70 151.4700 60.0025 32.0000 1.9565 1.9576 411.4186 411.6913 0.0415 -1.0000 -1.0000 3507558 1575106477.80 151.4700 60.0025 32.0000 1.9570 1.9580 411.3511 411.6229 0.0415 -1.0000 -1.0000 3507620 1575106477.90 151.4700 60.0025 32.0000 1.9573 1.9584 411.2192 411.4917 0.0416 -1.0000 -1.0000 3507683 1575106478.00 151.4994 60.0025 32.0000 1.9570 1.9581 411.3169 411.5896 0.0416 -1.0000 -1.0000 3507745 1575106478.10 151.4994 60.0025 32.0000 1.9566 1.9577 411.1984 411.4703 0.0415 -1.0000 -1.0000 3507808 1575106478.20 151.4994 60.0025 32.0000 1.9561 1.9572 411.1927 411.4648 0.0415 -1.0000 -1.0000 3507870 1575106478.30 151.4994 60.0025 32.0000 1.9569 1.9579 411.2771 411.5488 0.0415 -1.0000 -1.0000 3507948 1575106478.40 151.4994 60.0025 32.0000 1.9564 1.9574 411.2826 411.5550 0.0416 -1.0000 -1.0000 3508073 1575106478.50 151.5020 60.0025 32.0000 1.9563 1.9573 411.3236 411.5964 0.0416 -1.0000 -1.0000 3508152 1575106478.60 151.5833 60.0025 32.0000 1.9566 1.9576 411.3388 411.6111 0.0415 -1.0000 -1.0000 3508214 1575106478.70 151.5833 60.0025 32.0000 1.9569 1.9580 411.2491 411.5212 0.0415 -1.0000 -1.0000 3508277 1575106478.80 151.5833 60.0025 32.0000 1.9571 1.9582 411.3556 411.6283 0.0416 -1.0000 -1.0000 3508339 1575106478.90 151.5833 60.0025 32.0000 1.9569 1.9580 411.3605 411.6333 0.0416 -1.0000 -1.0000 3508589 1575106479.00 151.5833 60.0025 32.0000 1.9576 1.9587 411.2816 411.5542 0.0416 -1.0000 -1.0000 3508652 1575106479.10 151.4613 60.0025 32.0000 1.9574 1.9585 411.1997 411.4722 0.0415 -1.0000 -1.0000 3508730 1575106479.20 151.4613 60.0025 32.0000 1.9564 1.9575 411.2358 411.5080 0.0416 -1.0000 -1.0000 3508792 1575106479.30 151.4613 60.0025 32.0000 1.9565 1.9575 411.3134 411.5862 0.0416 -1.0000 -1.0000 3508855 1575106479.40 151.4613 60.0025 32.0000 1.9561 1.9571 411.4150 411.6872 0.0415 -1.0000 -1.0000 3509105 1575106479.50 151.4613 60.0025 32.0000 1.9564 1.9574 411.3660 411.6384 0.0416 -1.0000 -1.0000 3509167 1575106479.60 151.4613 60.0025 32.0000 1.9572 1.9583 411.2652 411.5371 0.0415 -1.0000 -1.0000 3509230 1575106479.70 151.4248 60.0027 32.0000 1.9574 1.9585 411.2579 411.5306 0.0416 -1.0000 -1.0000 3509308 1575106479.80 151.4248 60.0027 32.0000 1.9573 1.9583 411.2100 411.4826 0.0416 -1.0000 -1.0000 3509370 1575106479.90 151.4248 60.0027 32.0000 1.9564 1.9575 411.3173 411.5902 0.0416 -1.0000 -1.0000 3509433 1575106480.00 151.4248 60.0027 32.0000 1.9566 1.9576 411.3231 411.5956 0.0416 -1.0000 -1.0000 3509573 1575106480.10 151.4248 60.0027 32.0000 1.9564 1.9575 411.3699 411.6424 0.0416 -1.0000 -1.0000 3509636 1575106480.20 151.4248 60.0027 32.0000 1.9571 1.9581 411.3254 411.5985 0.0417 -1.0000 -1.0000 3509698 1575106480.30 151.5471 60.0027 32.0000 1.9575 1.9586 411.1796 411.4516 0.0415 -1.0000 -1.0000 3509777 1575106480.40 151.5820 60.0027 32.0000 1.9576 1.9587 411.3273 411.6003 0.0417 -1.0000 -1.0000 3509839 1575106480.50 151.5820 60.0027 32.0000 1.9574 1.9584 411.2254 411.4977 0.0415 -1.0000 -1.0000 3510323 1575106480.60 151.5820 60.0027 32.0000 1.9569 1.9580 411.2689 411.5405 0.0415 -1.0000 -1.0000 3510386 1575106480.70 151.5820 60.0027 32.0000 1.9569 1.9580 411.3032 411.5754 0.0415 -1.0000 -1.0000 3510448 1575106480.80 151.5794 60.0027 32.0000 1.9573 1.9583 411.2265 411.4987 0.0415 -1.0000 -1.0000 3510527 1575106480.90 151.5120 60.0027 32.0000 1.9568 1.9578 411.4704 411.7431 0.0416 -1.0000 -1.0000 3510589 1575106481.00 151.5120 60.0027 32.0000 1.9574 1.9585 411.4211 411.6935 0.0415 -1.0000 -1.0000 3510652 1575106481.10 151.5120 60.0027 32.0000 1.9588 1.9599 411.4293 411.7010 0.0414 -1.0000 -1.0000 3510714 1575106481.20 151.5120 60.0027 32.0000 1.9580 1.9591 411.2911 411.5633 0.0416 -1.0000 -1.0000 3510792 1575106481.30 151.5120 60.0027 32.0000 1.9581 1.9592 411.2802 411.5528 0.0415 -1.0000 -1.0000 3510855 1575106481.40 151.6216 60.0027 32.0000 1.9586 1.9596 411.2267 411.4978 0.0413 -1.0000 -1.0000 3510917 1575106481.50 151.6216 60.0027 32.0000 1.9582 1.9592 411.2614 411.5327 0.0414 -1.0000 -1.0000 3511308 1575106481.60 151.6216 60.0027 32.0000 1.9582 1.9592 411.3413 411.6130 0.0415 -1.0000 -1.0000 3511370 1575106481.70 151.6216 60.0027 32.0000 1.9570 1.9581 411.4337 411.7058 0.0415 -1.0000 -1.0000 3511433 1575106481.80 151.6216 60.0027 32.0000 1.9568 1.9579 411.4996 411.7724 0.0416 -1.0000 -1.0000 3511511 1575106481.90 151.5977 60.0027 32.0000 1.9573 1.9584 411.3420 411.6144 0.0415 -1.0000 -1.0000 3511558 1575106482.00 151.5428 60.0027 32.0000 1.9571 1.9582 411.3436 411.6151 0.0414 -1.0000 -1.0000 3511855 1575106482.10 151.5428 60.0027 32.0000 1.9581 1.9592 411.2479 411.5187 0.0413 -1.0000 -1.0000 3511917 1575106482.20 151.5428 60.0027 32.0000 1.9582 1.9593 411.2338 411.5046 0.0414 -1.0000 -1.0000 3511980 1575106482.30 151.5428 60.0027 32.0000 1.9579 1.9590 411.3296 411.6014 0.0414 -1.0000 -1.0000 3512058 1575106482.40 151.5428 60.0027 32.0000 1.9568 1.9579 411.4752 411.7472 0.0415 -1.0000 -1.0000 3512105 1575106482.50 151.5428 60.0027 32.0000 1.9570 1.9581 411.4219 411.6941 0.0415 -1.0000 -1.0000 3512323 1575106482.60 151.5428 60.0027 32.0000 1.9573 1.9583 411.4755 411.7476 0.0415 -1.0000 -1.0000 3512386 1575106482.70 151.5428 60.0027 32.0000 1.9576 1.9586 411.3482 411.6195 0.0414 -1.0000 -1.0000 3512448 1575106482.80 151.5428 60.0027 32.0000 1.9576 1.9587 411.2862 411.5580 0.0415 -1.0000 -1.0000 3512511 1575106482.90 151.5428 60.0027 32.0000 1.9578 1.9589 411.1426 411.4144 0.0415 -1.0000 -1.0000 3512589 1575106483.00 151.5447 60.0027 32.0000 1.9574 1.9584 411.2201 411.4916 0.0414 -1.0000 -1.0000 3512808 1575106483.10 151.5187 60.0027 32.0000 1.9574 1.9585 411.2101 411.4811 0.0413 -1.0000 -1.0000 3512886 1575106483.20 151.5187 60.0027 32.0000 1.9572 1.9583 411.3850 411.6558 0.0413 -1.0000 -1.0000 3512949 1575106483.30 151.5187 60.0027 32.0000 1.9573 1.9584 411.4221 411.6929 0.0413 -1.0000 -1.0000 3513011 1575106483.40 151.5187 60.0027 32.0000 1.9574 1.9584 411.3698 411.6408 0.0414 -1.0000 -1.0000 3513089 1575106483.50 151.5187 60.0027 32.0000 1.9566 1.9576 411.2510 411.5223 0.0417 -1.0000 -1.0000 3513464 1575106483.60 151.6253 60.0027 32.0000 1.9572 1.9582 411.1142 411.3854 0.0414 -1.0000 -1.0000 3513527 1575106483.70 151.6253 60.0027 32.0000 1.9577 1.9587 411.1805 411.4523 0.0415 -1.0000 -1.0000 3513605 1575106483.80 151.6253 60.0027 32.0000 1.9574 1.9585 411.2769 411.5481 0.0414 -1.0000 -1.0000 3513667 1575106483.90 151.6253 60.0027 32.0000 1.9571 1.9581 411.2286 411.4999 0.0414 -1.0000 -1.0000 3513730 1575106484.00 151.6253 60.0027 32.0000 1.9561 1.9572 411.3757 411.6477 0.0415 -1.0000 -1.0000 3513792 1575106484.10 151.6253 60.0027 32.0000 1.9571 1.9582 411.3695 411.6414 0.0415 -1.0000 -1.0000 3513855 1575106484.20 151.5126 60.0027 32.0000 1.9569 1.9580 411.3774 411.6473 0.0413 -1.0000 -1.0000 3513933 1575106484.30 151.5126 60.0027 32.0000 1.9572 1.9583 411.2623 411.5336 0.0414 -1.0000 -1.0000 3513995 1575106484.40 151.5126 60.0027 32.0000 1.9568 1.9579 411.1590 411.4303 0.0414 -1.0000 -1.0000 3514058 1575106484.50 151.5126 60.0027 32.0000 1.9575 1.9585 411.2826 411.5535 0.0414 -1.0000 -1.0000 3514136 1575106484.60 151.5126 60.0027 32.0000 1.9575 1.9586 411.3456 411.6175 0.0414 -1.0000 -1.0000 3514308 1575106484.70 151.5243 60.0020 32.0000 1.9572 1.9583 411.3978 411.6692 0.0415 -1.0000 -1.0000 3514370 1575106484.80 151.5243 60.0020 32.0000 1.9572 1.9583 411.4383 411.7103 0.0415 -1.0000 -1.0000 3514448 1575106484.90 151.5243 60.0020 32.0000 1.9575 1.9585 411.3659 411.6373 0.0414 -1.0000 -1.0000 3514511 1575106485.00 151.5243 60.0020 32.0000 1.9569 1.9580 411.3463 411.6173 0.0413 -1.0000 -1.0000 3514573 1575106485.10 151.5243 60.0020 32.0000 1.9578 1.9589 411.2446 411.5154 0.0414 -1.0000 -1.0000 3514808 1575106485.20 151.5243 60.0020 32.0000 1.9572 1.9582 411.1536 411.4254 0.0415 -1.0000 -1.0000 3514870 1575106485.30 151.5243 60.0020 32.0000 1.9575 1.9586 411.2100 411.4822 0.0415 -1.0000 -1.0000 3514933 1575106485.40 151.5243 60.0020 32.0000 1.9572 1.9583 411.1828 411.4553 0.0416 -1.0000 -1.0000 3515011 1575106485.50 151.5243 60.0020 32.0000 1.9565 1.9576 411.3747 411.6474 0.0416 -1.0000 -1.0000 3515073 1575106485.60 151.5243 60.0020 32.0000 1.9565 1.9575 411.3917 411.6646 0.0416 -1.0000 -1.0000 3515136 1575106485.70 151.5243 60.0020 32.0000 1.9564 1.9575 411.3637 411.6368 0.0417 -1.0000 -1.0000 3515214 1575106485.80 151.5607 60.0020 32.0000 1.9570 1.9580 411.2305 411.5019 0.0415 -1.0000 -1.0000 3515277 1575106485.90 151.5298 60.0020 32.0000 1.9576 1.9586 411.1652 411.4383 0.0417 -1.0000 -1.0000 3515339 1575106486.00 151.5197 60.0020 32.0000 1.9572 1.9583 411.1284 411.4008 0.0415 -1.0000 -1.0000 3515402 1575106486.10 151.5197 60.0020 32.0000 1.9575 1.9586 411.1646 411.4367 0.0415 -1.0000 -1.0000 3515839 1575106486.20 151.5197 60.0020 32.0000 1.9561 1.9572 411.2684 411.5401 0.0415 -1.0000 -1.0000 3515902 1575106486.30 151.5197 60.0020 32.0000 1.9568 1.9579 411.4020 411.6749 0.0417 -1.0000 -1.0000 3515980 1575106486.40 151.4895 60.0020 32.0000 1.9570 1.9581 411.4075 411.6798 0.0415 -1.0000 -1.0000 3516042 1575106486.50 151.4895 60.0020 32.0000 1.9566 1.9577 411.4372 411.7093 0.0416 -1.0000 -1.0000 3516105 1575106486.60 151.4895 60.0020 32.0000 1.9569 1.9580 411.3160 411.5893 0.0417 -1.0000 -1.0000 3516339 1575106486.70 151.4895 60.0020 32.0000 1.9575 1.9585 411.2816 411.5533 0.0414 -1.0000 -1.0000 3516402 1575106486.80 151.4895 60.0020 32.0000 1.9579 1.9590 411.2856 411.5574 0.0415 -1.0000 -1.0000 3516464 1575106486.90 151.5185 60.0020 32.0000 1.9579 1.9589 411.2200 411.4925 0.0416 -1.0000 -1.0000 3516542 1575106487.00 151.5833 60.0020 32.0000 1.9570 1.9581 411.1686 411.4399 0.0414 -1.0000 -1.0000 3516589 1575106487.10 151.5833 60.0020 32.0000 1.9576 1.9586 411.2218 411.4939 0.0416 -1.0000 -1.0000 3516667 1575106487.20 151.5833 60.0020 32.0000 1.9568 1.9578 411.2939 411.5660 0.0415 -1.0000 -1.0000 3516730 1575106487.30 151.5833 60.0020 32.0000 1.9562 1.9573 411.3259 411.5992 0.0417 -1.0000 -1.0000 3516792 1575106487.40 151.5833 60.0020 32.0000 1.9559 1.9569 411.3463 411.6182 0.0415 -1.0000 -1.0000 3516870 1575106487.50 151.4916 60.0020 32.0000 1.9566 1.9576 411.2660 411.5383 0.0415 -1.0000 -1.0000 3516933 1575106487.60 151.4916 60.0020 32.0000 1.9574 1.9585 411.1731 411.4450 0.0415 -1.0000 -1.0000 3517418 1575106487.70 151.4916 60.0020 32.0000 1.9574 1.9585 411.2234 411.4955 0.0415 -1.0000 -1.0000 3517480 1575106487.80 151.4916 60.0020 32.0000 1.9570 1.9581 411.2941 411.5666 0.0416 -1.0000 -1.0000 3517558 1575106487.90 151.4916 60.0020 32.0000 1.9566 1.9577 411.3660 411.6388 0.0416 -1.0000 -1.0000 3517621 1575106488.00 151.4916 60.0020 32.0000 1.9568 1.9579 411.4049 411.6770 0.0415 -1.0000 -1.0000 3517683 1575106488.10 151.4916 60.0020 32.0000 1.9571 1.9582 411.3480 411.6200 0.0415 -1.0000 -1.0000 3517762 1575106488.20 151.4916 60.0020 32.0000 1.9572 1.9582 411.2142 411.4868 0.0416 -1.0000 -1.0000 3518090 1575106488.30 151.4916 60.0020 32.0000 1.9574 1.9585 411.1488 411.4208 0.0415 -1.0000 -1.0000 3518168 1575106488.40 151.4916 60.0020 32.0000 1.9573 1.9584 411.0709 411.3422 0.0414 -1.0000 -1.0000 3518230 1575106488.50 151.4916 60.0020 32.0000 1.9574 1.9585 411.1951 411.4675 0.0416 -1.0000 -1.0000 3518308 1575106488.60 151.5073 60.0020 32.0000 1.9571 1.9582 411.3102 411.5826 0.0415 -1.0000 -1.0000 3518371 1575106488.70 151.5073 60.0020 32.0000 1.9568 1.9579 411.2994 411.5713 0.0415 -1.0000 -1.0000 3518590 1575106488.80 151.5073 60.0020 32.0000 1.9568 1.9579 411.3733 411.6461 0.0416 -1.0000 -1.0000 3518668 1575106488.90 151.5073 60.0020 32.0000 1.9568 1.9579 411.2710 411.5436 0.0416 -1.0000 -1.0000 3518730 1575106489.00 151.5033 60.0020 32.0000 1.9574 1.9585 411.1785 411.4510 0.0415 -1.0000 -1.0000 3518793 1575106489.10 151.4587 60.0020 32.0000 1.9577 1.9587 411.1622 411.4328 0.0414 -1.0000 -1.0000 3518871 1575106489.20 151.4587 60.0020 32.0000 1.9577 1.9588 411.2260 411.4975 0.0414 -1.0000 -1.0000 3519090 1575106489.30 151.5842 60.0020 32.0000 1.9570 1.9580 411.3121 411.5843 0.0415 -1.0000 -1.0000 3519152 1575106489.40 151.5842 60.0020 32.0000 1.9572 1.9582 411.3129 411.5848 0.0415 -1.0000 -1.0000 3519215 1575106489.50 151.5842 60.0020 32.0000 1.9570 1.9581 411.3057 411.5782 0.0416 -1.0000 -1.0000 3519293 1575106489.60 151.5596 60.0019 32.0000 1.9573 1.9584 411.4361 411.7079 0.0414 -1.0000 -1.0000 3519356 1575106489.70 151.5280 60.0017 32.0000 1.9573 1.9583 411.2143 411.4858 0.0415 -1.0000 -1.0000 3519574 1575106489.80 151.5280 60.0017 32.0000 1.9576 1.9587 411.1796 411.4517 0.0415 -1.0000 -1.0000 3519652 1575106489.90 151.5280 60.0017 32.0000 1.9570 1.9580 411.1679 411.4406 0.0416 -1.0000 -1.0000 3519715 1575106490.00 151.5280 60.0017 32.0000 1.9574 1.9585 411.1935 411.4654 0.0415 -1.0000 -1.0000 3519777 1575106490.10 151.5280 60.0017 32.0000 1.9563 1.9574 411.2276 411.4994 0.0414 -1.0000 -1.0000 3519840 1575106490.20 151.4842 60.0017 32.0000 1.9570 1.9580 411.2418 411.5125 0.0413 -1.0000 -1.0000 3520074 1575106490.30 151.4842 60.0017 32.0000 1.9567 1.9578 411.3113 411.5823 0.0414 -1.0000 -1.0000 3520152 1575106490.40 151.4842 60.0017 32.0000 1.9568 1.9579 411.3242 411.5954 0.0414 -1.0000 -1.0000 3520215 1575106490.50 151.4842 60.0017 32.0000 1.9564 1.9575 411.3404 411.6116 0.0414 -1.0000 -1.0000 3520277 1575106490.60 151.4842 60.0017 32.0000 1.9566 1.9577 411.2312 411.5026 0.0414 -1.0000 -1.0000 3520340 1575106490.70 151.5270 60.0017 32.0000 1.9573 1.9584 411.1354 411.4072 0.0415 -1.0000 -1.0000 3520574 1575106490.80 151.5486 60.0017 32.0000 1.9576 1.9587 411.0860 411.3580 0.0415 -1.0000 -1.0000 3520637 1575106490.90 151.5486 60.0017 32.0000 1.9572 1.9582 411.2536 411.5249 0.0414 -1.0000 -1.0000 3520699 1575106491.00 151.5486 60.0017 32.0000 1.9569 1.9579 411.2138 411.4849 0.0414 -1.0000 -1.0000 3520762 1575106491.10 151.5486 60.0017 32.0000 1.9573 1.9584 411.2353 411.5074 0.0415 -1.0000 -1.0000 3520840 1575106491.20 151.5486 60.0017 32.0000 1.9572 1.9583 411.3409 411.6129 0.0415 -1.0000 -1.0000 3521308 1575106491.30 151.6298 60.0017 32.0000 1.9567 1.9578 411.3106 411.5819 0.0414 -1.0000 -1.0000 3521371 1575106491.40 151.6298 60.0017 32.0000 1.9570 1.9580 411.3253 411.5966 0.0414 -1.0000 -1.0000 3521449 1575106491.50 151.6298 60.0017 32.0000 1.9574 1.9585 411.2808 411.5518 0.0415 -1.0000 -1.0000 3521512 1575106491.60 151.6298 60.0017 32.0000 1.9574 1.9585 411.1928 411.4635 0.0414 -1.0000 -1.0000 3521574 1575106491.70 151.6298 60.0017 32.0000 1.9571 1.9581 411.2207 411.4919 0.0414 -1.0000 -1.0000 3521808 1575106491.80 151.6298 60.0017 32.0000 1.9569 1.9579 411.2698 411.5410 0.0414 -1.0000 -1.0000 3521871 1575106491.90 151.6298 60.0017 32.0000 1.9569 1.9580 411.2871 411.5589 0.0414 -1.0000 -1.0000 3521933 1575106492.00 151.6298 60.0017 32.0000 1.9561 1.9572 411.3680 411.6394 0.0414 -1.0000 -1.0000 3522012 1575106492.10 151.5804 60.0017 32.0000 1.9558 1.9569 411.3920 411.6642 0.0415 -1.0000 -1.0000 3522074 1575106492.20 151.5693 60.0017 32.0000 1.9567 1.9578 411.3240 411.5947 0.0414 -1.0000 -1.0000 3522293 1575106492.30 151.5693 60.0017 32.0000 1.9563 1.9574 411.2870 411.5591 0.0415 -1.0000 -1.0000 3522371 1575106492.40 151.5693 60.0017 32.0000 1.9566 1.9577 411.1788 411.4510 0.0416 -1.0000 -1.0000 3522433 1575106492.50 151.4843 60.0017 32.0000 1.9574 1.9584 411.2533 411.5256 0.0415 -1.0000 -1.0000 3522512 1575106492.60 151.4843 60.0017 32.0000 1.9564 1.9574 411.2728 411.5446 0.0414 -1.0000 -1.0000 3522574 1575106492.70 151.4843 60.0017 32.0000 1.9565 1.9576 411.3135 411.5854 0.0415 -1.0000 -1.0000 3522637 1575106492.80 151.4843 60.0017 32.0000 1.9564 1.9574 411.2935 411.5649 0.0414 -1.0000 -1.0000 3522715 1575106492.90 151.4161 60.0017 32.0000 1.9560 1.9571 411.3418 411.6137 0.0415 -1.0000 -1.0000 3522762 1575106493.00 151.4161 60.0017 32.0000 1.9566 1.9576 411.2723 411.5447 0.0416 -1.0000 -1.0000 3522840 1575106493.10 151.4161 60.0017 32.0000 1.9572 1.9583 411.1314 411.4035 0.0415 -1.0000 -1.0000 3522902 1575106493.20 151.4161 60.0017 32.0000 1.9570 1.9581 411.1820 411.4539 0.0415 -1.0000 -1.0000 3522965 1575106493.30 151.4161 60.0017 32.0000 1.9569 1.9580 411.1458 411.4177 0.0415 -1.0000 -1.0000 3523058 1575106493.40 151.4378 60.0017 32.0000 1.9572 1.9583 411.2318 411.5033 0.0414 -1.0000 -1.0000 3523121 1575106493.50 151.6330 60.0017 32.0000 1.9568 1.9579 411.4530 411.7249 0.0414 -1.0000 -1.0000 3523183 1575106493.60 151.6330 60.0017 32.0000 1.9567 1.9577 411.3493 411.6210 0.0415 -1.0000 -1.0000 3523246 1575106493.70 151.6330 60.0017 32.0000 1.9569 1.9580 411.3642 411.6350 0.0413 -1.0000 -1.0000 3523340 1575106493.80 151.6330 60.0017 32.0000 1.9577 1.9587 411.2419 411.5132 0.0415 -1.0000 -1.0000 3523402 1575106493.90 151.6330 60.0017 32.0000 1.9568 1.9579 411.1366 411.4084 0.0414 -1.0000 -1.0000 3523465 1575106494.00 151.5439 60.0017 32.0000 1.9569 1.9579 411.1245 411.3960 0.0415 -1.0000 -1.0000 3523527 1575106494.10 151.5388 60.0017 32.0000 1.9570 1.9580 411.1789 411.4508 0.0415 -1.0000 -1.0000 3523590 1575106494.20 151.5388 60.0017 32.0000 1.9567 1.9577 411.2703 411.5425 0.0416 -1.0000 -1.0000 3523652 1575106494.30 151.5388 60.0017 32.0000 1.9563 1.9574 411.3006 411.5732 0.0416 -1.0000 -1.0000 3524074 1575106494.40 151.5388 60.0017 32.0000 1.9562 1.9573 411.3403 411.6129 0.0415 -1.0000 -1.0000 3524137 1575106494.50 151.5388 60.0017 32.0000 1.9551 1.9561 411.2872 411.5585 0.0414 -1.0000 -1.0000 3524215 1575106494.60 151.5322 60.0016 32.0000 1.9567 1.9578 411.0947 411.3664 0.0414 -1.0000 -1.0000 3524277 1575106494.70 151.5322 60.0016 32.0000 1.9576 1.9587 411.0995 411.3712 0.0415 -1.0000 -1.0000 3524340 1575106494.80 151.5322 60.0016 32.0000 1.9569 1.9579 411.1287 411.4018 0.0416 -1.0000 -1.0000 3524652 1575106494.90 151.5322 60.0016 32.0000 1.9568 1.9579 411.2928 411.5650 0.0415 -1.0000 -1.0000 3524715 1575106495.00 151.5322 60.0016 32.0000 1.9568 1.9579 411.6139 411.8859 0.0415 -1.0000 -1.0000 3524777 1575106495.10 151.4056 60.0016 32.0000 1.9577 1.9587 412.3508 412.6241 0.0415 -1.0000 -1.0000 3524856 1575106495.20 151.4056 60.0016 32.0000 1.9583 1.9594 412.7544 413.0274 0.0416 -1.0000 -1.0000 3524918 1575106495.30 151.4056 60.0016 32.0000 1.9587 1.9598 412.6995 412.9723 0.0414 -1.0000 -1.0000 3524980 1575106495.40 151.4056 60.0016 32.0000 1.9584 1.9594 412.2954 412.5671 0.0414 -1.0000 -1.0000 3525324 1575106495.50 151.4056 60.0016 32.0000 1.9578 1.9589 411.9880 412.2606 0.0415 -1.0000 -1.0000 3525387 1575106495.60 151.4402 60.0016 32.0000 1.9572 1.9582 411.5943 411.8669 0.0416 -1.0000 -1.0000 3525449 1575106495.70 151.5006 60.0016 32.0000 1.9566 1.9576 411.4618 411.7332 0.0413 -1.0000 -1.0000 3525512 1575106495.80 151.5006 60.0016 32.0000 1.9566 1.9576 411.3525 411.6234 0.0414 -1.0000 -1.0000 3525574 1575106495.90 151.5006 60.0016 32.0000 1.9559 1.9570 411.2447 411.5167 0.0415 -1.0000 -1.0000 3525808 1575106496.00 151.5006 60.0016 32.0000 1.9566 1.9577 411.2972 411.5691 0.0415 -1.0000 -1.0000 3525887 1575106496.10 151.5006 60.0016 32.0000 1.9567 1.9578 411.1462 411.4169 0.0414 -1.0000 -1.0000 3525949 1575106496.20 151.5554 60.0016 32.0000 1.9573 1.9584 411.1754 411.4476 0.0415 -1.0000 -1.0000 3526012 1575106496.30 151.5554 60.0016 32.0000 1.9570 1.9581 411.2090 411.4805 0.0415 -1.0000 -1.0000 3526074 1575106496.40 151.5554 60.0016 32.0000 1.9561 1.9572 411.3391 411.6111 0.0415 -1.0000 -1.0000 3526324 1575106496.50 151.5554 60.0016 32.0000 1.9566 1.9576 411.3554 411.6280 0.0416 -1.0000 -1.0000 3526402 1575106496.60 151.5554 60.0016 32.0000 1.9568 1.9578 411.3443 411.6165 0.0415 -1.0000 -1.0000 3526465 1575106496.70 151.5554 60.0016 32.0000 1.9568 1.9579 411.3208 411.5944 0.0417 -1.0000 -1.0000 3526527 1575106496.80 151.5436 60.0016 32.0000 1.9570 1.9581 411.3104 411.5828 0.0416 -1.0000 -1.0000 3526590 1575106496.90 151.5436 60.0016 32.0000 1.9574 1.9585 411.2445 411.5166 0.0415 -1.0000 -1.0000 3526824 1575106497.00 151.5436 60.0016 32.0000 1.9573 1.9584 411.2149 411.4871 0.0416 -1.0000 -1.0000 3526887 1575106497.10 151.5436 60.0016 32.0000 1.9569 1.9579 411.3473 411.6191 0.0415 -1.0000 -1.0000 3526965 1575106497.20 151.5436 60.0016 32.0000 1.9566 1.9577 411.3024 411.5745 0.0416 -1.0000 -1.0000 3527027 1575106497.30 151.5436 60.0016 32.0000 1.9566 1.9577 411.3630 411.6346 0.0414 -1.0000 -1.0000 3527090 1575106497.40 151.5436 60.0016 32.0000 1.9572 1.9582 411.4228 411.6939 0.0414 -1.0000 -1.0000 3527308 1575106497.50 151.5493 60.0016 32.0000 1.9577 1.9588 411.2942 411.5659 0.0414 -1.0000 -1.0000 3527480 1575106497.60 151.5493 60.0016 32.0000 1.9575 1.9586 411.2996 411.5713 0.0415 -1.0000 -1.0000 3527543 1575106497.70 151.5493 60.0016 32.0000 1.9583 1.9594 411.1979 411.4693 0.0414 -1.0000 -1.0000 3527621 1575106497.80 151.5493 60.0016 32.0000 1.9582 1.9593 411.2377 411.5094 0.0415 -1.0000 -1.0000 3527683 1575106497.90 151.5493 60.0016 32.0000 1.9580 1.9591 411.2018 411.4739 0.0416 -1.0000 -1.0000 3527808 1575106498.00 151.5521 60.0016 32.0000 1.9583 1.9594 411.1421 411.4130 0.0414 -1.0000 -1.0000 3527887 1575106498.10 151.5860 60.0016 32.0000 1.9572 1.9582 411.4032 411.6751 0.0414 -1.0000 -1.0000 3527949 1575106498.20 151.5860 60.0016 32.0000 1.9571 1.9582 411.3184 411.5900 0.0415 -1.0000 -1.0000 3528012 1575106498.30 151.5860 60.0016 32.0000 1.9575 1.9586 411.3380 411.6105 0.0415 -1.0000 -1.0000 3528090 1575106498.40 151.5860 60.0016 32.0000 1.9572 1.9582 411.2639 411.5357 0.0414 -1.0000 -1.0000 3528152 1575106498.50 151.5860 60.0016 32.0000 1.9576 1.9587 411.1927 411.4640 0.0414 -1.0000 -1.0000 3528215 1575106498.60 151.5453 60.0016 32.0000 1.9578 1.9588 411.2287 411.5001 0.0414 -1.0000 -1.0000 3528277 1575106498.70 151.5453 60.0016 32.0000 1.9575 1.9586 411.2735 411.5452 0.0415 -1.0000 -1.0000 3528340 1575106498.80 151.5453 60.0016 32.0000 1.9565 1.9575 411.3707 411.6438 0.0416 -1.0000 -1.0000 3528418 1575106498.90 151.5453 60.0016 32.0000 1.9563 1.9574 411.4118 411.6836 0.0414 -1.0000 -1.0000 3528590 1575106499.00 151.5453 60.0016 32.0000 1.9561 1.9572 411.4265 411.6991 0.0416 -1.0000 -1.0000 3528652 1575106499.10 151.5476 60.0016 32.0000 1.9562 1.9572 411.3595 411.6323 0.0416 -1.0000 -1.0000 3528730 1575106499.20 151.5677 60.0016 32.0000 1.9576 1.9586 411.2424 411.5146 0.0415 -1.0000 -1.0000 3528793 1575106499.30 151.5677 60.0016 32.0000 1.9577 1.9588 411.2473 411.5187 0.0414 -1.0000 -1.0000 3528856 1575106499.40 151.5677 60.0016 32.0000 1.9573 1.9584 411.2765 411.5489 0.0415 -1.0000 -1.0000 3528934 1575106499.50 151.5677 60.0016 32.0000 1.9565 1.9575 411.2413 411.5135 0.0415 -1.0000 -1.0000 3529106 1575106499.60 151.5677 60.0016 32.0000 1.9569 1.9580 411.3434 411.6169 0.0418 -1.0000 -1.0000 3529168 1575106499.70 151.5383 60.0014 32.0000 1.9557 1.9568 411.2847 411.5578 0.0416 -1.0000 -1.0000 3529246 1575106499.80 151.5383 60.0014 32.0000 1.9565 1.9575 411.3222 411.5945 0.0415 -1.0000 -1.0000 3529308 1575106499.90 151.5383 60.0014 32.0000 1.9566 1.9576 411.3371 411.6096 0.0416 -1.0000 -1.0000 3529371 1575106500.00 151.5383 60.0014 32.0000 1.9573 1.9584 411.2016 411.4744 0.0416 -1.0000 -1.0000 3529605 1575106500.10 151.5383 60.0014 32.0000 1.9576 1.9587 411.0583 411.3299 0.0414 -1.0000 -1.0000 3529668 1575106500.20 151.5383 60.0014 32.0000 1.9565 1.9576 411.1958 411.4679 0.0416 -1.0000 -1.0000 3529730 1575106500.30 151.5065 60.0014 32.0000 1.9566 1.9577 411.1694 411.4403 0.0414 -1.0000 -1.0000 3529808 1575106500.40 151.4228 60.0014 32.0000 1.9560 1.9571 411.3352 411.6077 0.0415 -1.0000 -1.0000 3529871 1575106500.50 151.4228 60.0014 32.0000 1.9564 1.9574 411.3134 411.5856 0.0416 -1.0000 -1.0000 3530121 1575106500.60 151.4228 60.0014 32.0000 1.9568 1.9578 411.3174 411.5901 0.0416 -1.0000 -1.0000 3530183 1575106500.70 151.4228 60.0014 32.0000 1.9578 1.9588 411.2616 411.5345 0.0416 -1.0000 -1.0000 3530230 1575106500.80 151.4228 60.0014 32.0000 1.9574 1.9584 411.2066 411.4792 0.0415 -1.0000 -1.0000 3530308 1575106500.90 151.4973 60.0014 32.0000 1.9580 1.9590 411.2303 411.5019 0.0414 -1.0000 -1.0000 3530371 1575106501.00 151.4973 60.0014 32.0000 1.9574 1.9584 411.1812 411.4537 0.0416 -1.0000 -1.0000 3530856 1575106501.10 151.4973 60.0014 32.0000 1.9570 1.9581 411.3401 411.6123 0.0415 -1.0000 -1.0000 3530934 1575106501.20 151.4973 60.0014 32.0000 1.9561 1.9572 411.3958 411.6674 0.0414 -1.0000 -1.0000 3530996 1575106501.30 151.4973 60.0014 32.0000 1.9567 1.9578 411.3612 411.6331 0.0415 -1.0000 -1.0000 3531058 1575106501.40 151.4918 60.0014 32.0000 1.9569 1.9579 411.3117 411.5845 0.0416 -1.0000 -1.0000 3531121 1575106501.50 151.4908 60.0014 32.0000 1.9572 1.9582 411.2942 411.5660 0.0414 -1.0000 -1.0000 3531371 1575106501.60 151.4908 60.0014 32.0000 1.9575 1.9585 411.2397 411.5118 0.0416 -1.0000 -1.0000 3531434 1575106501.70 151.4908 60.0014 32.0000 1.9572 1.9583 411.2558 411.5293 0.0417 -1.0000 -1.0000 3531496 1575106501.80 151.4908 60.0014 32.0000 1.9571 1.9582 411.2488 411.5213 0.0416 -1.0000 -1.0000 3531558 1575106501.90 151.4940 60.0014 32.0000 1.9565 1.9576 411.3567 411.6291 0.0415 -1.0000 -1.0000 3531621 1575106502.00 151.5517 60.0014 32.0000 1.9561 1.9572 411.3409 411.6125 0.0415 -1.0000 -1.0000 3531824 1575106502.10 151.5517 60.0014 32.0000 1.9567 1.9578 411.3102 411.5825 0.0415 -1.0000 -1.0000 3531887 1575106502.20 151.5517 60.0014 32.0000 1.9565 1.9576 411.3854 411.6569 0.0414 -1.0000 -1.0000 3531949 1575106502.30 151.5517 60.0014 32.0000 1.9569 1.9579 411.2193 411.4914 0.0415 -1.0000 -1.0000 3532027 1575106502.40 151.5517 60.0014 32.0000 1.9572 1.9582 411.1870 411.4590 0.0414 -1.0000 -1.0000 3532090 1575106502.50 151.5035 60.0014 32.0000 1.9573 1.9583 411.1290 411.4003 0.0414 -1.0000 -1.0000 3532324 1575106502.60 151.5035 60.0014 32.0000 1.9570 1.9581 411.2056 411.4773 0.0415 -1.0000 -1.0000 3532387 1575106502.70 151.5035 60.0014 32.0000 1.9562 1.9572 411.4040 411.6758 0.0414 -1.0000 -1.0000 3532449 1575106502.80 151.5035 60.0014 32.0000 1.9560 1.9571 411.3713 411.6428 0.0414 -1.0000 -1.0000 3532527 1575106502.90 151.5035 60.0014 32.0000 1.9568 1.9578 411.3232 411.5946 0.0414 -1.0000 -1.0000 3532590 1575106503.00 151.5035 60.0014 32.0000 1.9576 1.9587 411.2649 411.5359 0.0415 -1.0000 -1.0000 3532652 1575106503.10 151.4985 60.0014 32.0000 1.9572 1.9583 411.2241 411.4954 0.0415 -1.0000 -1.0000 3532840 1575106503.20 151.4985 60.0014 32.0000 1.9578 1.9588 411.2153 411.4869 0.0414 -1.0000 -1.0000 3532902 1575106503.30 151.4985 60.0014 32.0000 1.9571 1.9582 411.2378 411.5101 0.0415 -1.0000 -1.0000 3532965 1575106503.40 151.4985 60.0014 32.0000 1.9566 1.9576 411.2535 411.5250 0.0414 -1.0000 -1.0000 3533043 1575106503.50 151.4985 60.0014 32.0000 1.9565 1.9576 411.3062 411.5777 0.0415 -1.0000 -1.0000 3533106 1575106503.60 151.5060 60.0014 32.0000 1.9560 1.9571 411.3159 411.5885 0.0416 -1.0000 -1.0000 3533840 1575106503.70 151.5182 60.0014 32.0000 1.9569 1.9579 411.3684 411.6407 0.0414 -1.0000 -1.0000 3533918 1575106503.80 151.5182 60.0014 32.0000 1.9563 1.9573 411.2888 411.5607 0.0416 -1.0000 -1.0000 3533980 1575106503.90 151.5182 60.0014 32.0000 1.9574 1.9584 411.1675 411.4388 0.0413 -1.0000 -1.0000 3539778 1575106509.70 151.5594 60.0012 32.0000 1.9573 1.9584 411.3433 411.6163 0.0417 -1.0000 -1.0000 3539856 1575106509.80 151.5594 60.0012 32.0000 1.9566 1.9577 411.3653 411.6387 0.0417 -1.0000 -1.0000 3540106 1575106509.90 151.5594 60.0012 32.0000 1.9570 1.9581 411.3481 411.6211 0.0417 -1.0000 -1.0000 3540184 1575106510.00 151.5313 60.0019 32.0000 1.9572 1.9582 411.2391 411.5113 0.0415 -1.0000 -1.0000 3540262 1575106510.10 151.5313 60.0019 32.0000 1.9577 1.9588 411.1898 411.4633 0.0417 -1.0000 -1.0000 3540325 1575106510.20 151.5313 60.0019 32.0000 1.9573 1.9583 411.1430 411.4162 0.0417 -1.0000 -1.0000 3540388 1575106510.30 151.5313 60.0019 32.0000 1.9561 1.9572 411.2737 411.5471 0.0417 -1.0000 -1.0000 3540450 1575106510.40 151.5313 60.0019 32.0000 1.9559 1.9570 411.2007 411.4737 0.0417 -1.0000 -1.0000 3540512 1575106510.50 151.5313 60.0019 32.0000 1.9559 1.9570 411.2541 411.5274 0.0418 -1.0000 -1.0000 3540591 1575106510.60 151.5313 60.0019 32.0000 1.9561 1.9571 411.3252 411.5980 0.0415 -1.0000 -1.0000 3540653 1575106510.70 151.5313 60.0019 32.0000 1.9563 1.9573 411.1342 411.4070 0.0417 -1.0000 -1.0000 3540716 1575106510.80 151.3946 60.0019 32.0000 1.9572 1.9583 411.1397 411.4142 0.0418 -1.0000 -1.0000 3540825 1575106510.90 151.3946 60.0019 32.0000 1.9574 1.9585 411.0830 411.3554 0.0415 -1.0000 -1.0000 3540888 1575106511.00 151.3946 60.0019 32.0000 1.9562 1.9573 411.1440 411.4165 0.0416 -1.0000 -1.0000 3540950 1575106511.10 151.3946 60.0019 32.0000 1.9561 1.9572 411.2321 411.5049 0.0417 -1.0000 -1.0000 3541028 1575106511.20 151.3946 60.0019 32.0000 1.9567 1.9578 411.3198 411.5936 0.0418 -1.0000 -1.0000 3541091 1575106511.30 151.4601 60.0019 32.0000 1.9563 1.9573 411.3781 411.6523 0.0418 -1.0000 -1.0000 3541403 1575106511.40 151.4601 60.0019 32.0000 1.9567 1.9578 411.4804 411.7548 0.0417 -1.0000 -1.0000 3541466 1575106511.50 151.4601 60.0019 32.0000 1.9558 1.9569 411.3287 411.6012 0.0416 -1.0000 -1.0000 3541544 1575106511.60 151.4601 60.0019 32.0000 1.9572 1.9582 411.3195 411.5926 0.0417 -1.0000 -1.0000 3541591 1575106511.70 151.4601 60.0019 32.0000 1.9572 1.9583 411.2958 411.5688 0.0417 -1.0000 -1.0000 3541669 1575106511.80 151.4601 60.0019 32.0000 1.9572 1.9583 411.1933 411.4670 0.0418 -1.0000 -1.0000 3541809 1575106511.90 151.4601 60.0019 32.0000 1.9560 1.9571 411.2582 411.5318 0.0417 -1.0000 -1.0000 3541872 1575106512.00 151.4601 60.0019 32.0000 1.9558 1.9569 411.3489 411.6226 0.0417 -1.0000 -1.0000 3541950 1575106512.10 151.4601 60.0019 32.0000 1.9559 1.9569 411.4031 411.6762 0.0417 -1.0000 -1.0000 3542012 1575106512.20 151.4601 60.0019 32.0000 1.9560 1.9571 411.3557 411.6289 0.0416 -1.0000 -1.0000 3542075 1575106512.30 151.4601 60.0019 32.0000 1.9554 1.9565 411.2592 411.5319 0.0416 -1.0000 -1.0000 3542153 1575106512.40 151.4409 60.0019 32.0000 1.9558 1.9569 411.3377 411.6107 0.0417 -1.0000 -1.0000 3542216 1575106512.50 151.4409 60.0019 32.0000 1.9572 1.9583 411.3741 411.6483 0.0418 -1.0000 -1.0000 3542278 1575106512.60 151.4409 60.0019 32.0000 1.9574 1.9584 411.3480 411.6222 0.0418 -1.0000 -1.0000 3542341 1575106512.70 151.4409 60.0019 32.0000 1.9566 1.9577 411.2198 411.4927 0.0416 -1.0000 -1.0000 3542403 1575106512.80 151.4409 60.0019 32.0000 1.9574 1.9585 411.2871 411.5599 0.0416 -1.0000 -1.0000 3542481 1575106512.90 151.4060 60.0019 32.0000 1.9567 1.9578 411.2620 411.5347 0.0416 -1.0000 -1.0000 3542825 1575106513.00 151.3490 60.0019 32.0000 1.9553 1.9564 411.3351 411.6084 0.0417 -1.0000 -1.0000 3542888 1575106513.10 151.3490 60.0019 32.0000 1.9557 1.9568 411.3890 411.6628 0.0418 -1.0000 -1.0000 3542966 1575106513.20 151.3490 60.0019 32.0000 1.9552 1.9563 411.3242 411.5983 0.0418 -1.0000 -1.0000 3543028 1575106513.30 151.3490 60.0019 32.0000 1.9565 1.9576 411.2350 411.5085 0.0418 -1.0000 -1.0000 3543091 1575106513.40 151.3490 60.0019 32.0000 1.9572 1.9583 411.2361 411.5103 0.0417 -1.0000 -1.0000 3543341 1575106513.50 151.4890 60.0019 32.0000 1.9573 1.9584 411.2407 411.5129 0.0415 -1.0000 -1.0000 3543403 1575106513.60 151.4890 60.0019 32.0000 1.9565 1.9576 411.2550 411.5272 0.0416 -1.0000 -1.0000 3543450 1575106513.70 151.4890 60.0019 32.0000 1.9563 1.9574 411.3014 411.5743 0.0416 -1.0000 -1.0000 3543544 1575106513.80 151.4890 60.0019 32.0000 1.9560 1.9571 411.2967 411.5696 0.0417 -1.0000 -1.0000 3543606 1575106513.90 151.4890 60.0019 32.0000 1.9554 1.9564 411.4081 411.6817 0.0417 -1.0000 -1.0000 3543841 1575106514.00 151.4890 60.0019 32.0000 1.9556 1.9567 411.3248 411.5979 0.0417 -1.0000 -1.0000 3543903 1575106514.10 151.4946 60.0019 32.0000 1.9568 1.9578 411.1807 411.4541 0.0417 -1.0000 -1.0000 3543966 1575106514.20 151.4951 60.0019 32.0000 1.9564 1.9574 411.1569 411.4300 0.0417 -1.0000 -1.0000 3544028 1575106514.30 151.4951 60.0019 32.0000 1.9559 1.9570 411.2333 411.5060 0.0416 -1.0000 -1.0000 3544106 1575106514.40 151.4951 60.0019 32.0000 1.9557 1.9567 411.3158 411.5879 0.0416 -1.0000 -1.0000 3544341 1575106514.50 151.4951 60.0019 32.0000 1.9560 1.9571 411.3214 411.5943 0.0417 -1.0000 -1.0000 3544419 1575106514.60 151.4951 60.0019 32.0000 1.9561 1.9572 411.2871 411.5606 0.0417 -1.0000 -1.0000 3544544 1575106514.70 151.5297 60.0019 32.0000 1.9562 1.9573 411.2412 411.5133 0.0416 -1.0000 -1.0000 3544606 1575106514.80 151.5297 60.0019 32.0000 1.9570 1.9580 411.2231 411.4959 0.0416 -1.0000 -1.0000 3544685 1575106514.90 151.5297 60.0019 32.0000 1.9567 1.9578 411.2607 411.5338 0.0417 -1.0000 -1.0000 3544747 1575106515.00 151.5297 60.0019 32.0000 1.9564 1.9575 411.2613 411.5333 0.0415 -1.0000 -1.0000 3544809 1575106515.10 151.5297 60.0019 32.0000 1.9563 1.9574 411.3350 411.6079 0.0416 -1.0000 -1.0000 3544888 1575106515.20 151.4139 60.0019 32.0000 1.9570 1.9581 411.2610 411.5342 0.0417 -1.0000 -1.0000 3544950 1575106515.30 151.4139 60.0019 32.0000 1.9565 1.9576 411.3802 411.6532 0.0416 -1.0000 -1.0000 3545012 1575106515.40 151.4139 60.0019 32.0000 1.9571 1.9582 411.3224 411.5942 0.0415 -1.0000 -1.0000 3545122 1575106515.50 151.4139 60.0019 32.0000 1.9566 1.9577 411.2462 411.5188 0.0416 -1.0000 -1.0000 3545185 1575106515.60 151.4139 60.0019 32.0000 1.9570 1.9581 411.2467 411.5199 0.0417 -1.0000 -1.0000 3545247 1575106515.70 151.4139 60.0019 32.0000 1.9570 1.9580 411.3020 411.5756 0.0417 -1.0000 -1.0000 3545309 1575106515.80 151.5139 60.0019 32.0000 1.9576 1.9587 411.2280 411.5007 0.0416 -1.0000 -1.0000 3545372 1575106515.90 151.5139 60.0019 32.0000 1.9577 1.9587 411.2474 411.5187 0.0414 -1.0000 -1.0000 3545435 1575106516.00 151.5139 60.0019 32.0000 1.9559 1.9570 411.3242 411.5964 0.0415 -1.0000 -1.0000 3545591 1575106516.10 151.5139 60.0019 32.0000 1.9567 1.9578 411.3868 411.6589 0.0415 -1.0000 -1.0000 3545653 1575106516.20 151.5139 60.0019 32.0000 1.9560 1.9571 411.4664 411.7385 0.0415 -1.0000 -1.0000 3545716 1575106516.30 151.5139 60.0019 32.0000 1.9563 1.9574 411.3120 411.5865 0.0418 -1.0000 -1.0000 3545778 1575106516.40 151.4368 60.0019 32.0000 1.9560 1.9571 411.2809 411.5533 0.0415 -1.0000 -1.0000 3545841 1575106516.50 151.4368 60.0019 32.0000 1.9571 1.9581 411.1663 411.4387 0.0416 -1.0000 -1.0000 3546075 1575106516.60 151.4368 60.0019 32.0000 1.9573 1.9584 411.2112 411.4827 0.0415 -1.0000 -1.0000 3546138 1575106516.70 151.4368 60.0019 32.0000 1.9570 1.9581 411.2338 411.5069 0.0416 -1.0000 -1.0000 3546200 1575106516.80 151.4368 60.0019 32.0000 1.9563 1.9573 411.3346 411.6071 0.0416 -1.0000 -1.0000 3546278 1575106516.90 151.4368 60.0019 32.0000 1.9567 1.9578 411.4372 411.7096 0.0415 -1.0000 -1.0000 3546341 1575106517.00 151.4595 60.0019 32.0000 1.9568 1.9579 411.4289 411.7007 0.0414 -1.0000 -1.0000 3546575 1575106517.10 151.4595 60.0019 32.0000 1.9568 1.9578 411.3068 411.5782 0.0415 -1.0000 -1.0000 3546653 1575106517.20 151.4595 60.0019 32.0000 1.9573 1.9584 411.2668 411.5389 0.0415 -1.0000 -1.0000 3546700 1575106517.30 151.4595 60.0019 32.0000 1.9563 1.9574 411.1806 411.4521 0.0414 -1.0000 -1.0000 3546778 1575106517.40 151.4595 60.0019 32.0000 1.9554 1.9565 411.2680 411.5392 0.0414 -1.0000 -1.0000 3546841 1575106517.50 151.4595 60.0019 32.0000 1.9567 1.9577 411.3790 411.6511 0.0415 -1.0000 -1.0000 3547325 1575106517.60 151.4595 60.0019 32.0000 1.9573 1.9584 411.3084 411.5804 0.0415 -1.0000 -1.0000 3547388 1575106517.70 151.4595 60.0019 32.0000 1.9577 1.9588 411.2917 411.5636 0.0415 -1.0000 -1.0000 3547450 1575106517.80 151.4595 60.0019 32.0000 1.9576 1.9587 411.2359 411.5076 0.0414 -1.0000 -1.0000 3547528 1575106517.90 151.4595 60.0019 32.0000 1.9572 1.9583 411.3005 411.5719 0.0414 -1.0000 -1.0000 3547591 1575106518.00 151.4595 60.0019 32.0000 1.9563 1.9574 411.3544 411.6259 0.0414 -1.0000 -1.0000 3547872 1575106518.10 151.5859 60.0019 32.0000 1.9570 1.9581 411.4398 411.7114 0.0414 -1.0000 -1.0000 3547934 1575106518.20 151.5859 60.0019 32.0000 1.9563 1.9574 411.4413 411.7130 0.0414 -1.0000 -1.0000 3548012 1575106518.30 151.5859 60.0019 32.0000 1.9568 1.9579 411.4121 411.6837 0.0415 -1.0000 -1.0000 3548091 1575106518.40 151.5859 60.0019 32.0000 1.9568 1.9579 411.2977 411.5699 0.0415 -1.0000 -1.0000 3548153 1575106518.50 151.5859 60.0019 32.0000 1.9575 1.9585 411.3088 411.5800 0.0414 -1.0000 -1.0000 3548216 1575106518.60 151.4250 60.0019 32.0000 1.9574 1.9585 411.2282 411.5001 0.0415 -1.0000 -1.0000 3548341 1575106518.70 151.4250 60.0019 32.0000 1.9574 1.9584 411.3175 411.5888 0.0413 -1.0000 -1.0000 3548403 1575106518.80 151.4250 60.0019 32.0000 1.9565 1.9576 411.4320 411.7036 0.0415 -1.0000 -1.0000 3548466 1575106518.90 151.4250 60.0019 32.0000 1.9566 1.9577 411.4643 411.7362 0.0415 -1.0000 -1.0000 3548528 1575106519.00 151.4250 60.0019 32.0000 1.9566 1.9577 411.4461 411.7184 0.0415 -1.0000 -1.0000 3548606 1575106519.10 151.5620 60.0019 32.0000 1.9570 1.9581 411.4022 411.6740 0.0414 -1.0000 -1.0000 3548669 1575106519.20 151.4820 60.0019 32.0000 1.9567 1.9577 411.3369 411.6090 0.0415 -1.0000 -1.0000 3548731 1575106519.30 151.4820 60.0019 32.0000 1.9578 1.9589 411.2887 411.5605 0.0415 -1.0000 -1.0000 3548794 1575106519.40 151.4820 60.0019 32.0000 1.9576 1.9587 411.2579 411.5299 0.0415 -1.0000 -1.0000 3548872 1575106519.50 151.4820 60.0019 32.0000 1.9571 1.9582 411.2243 411.4956 0.0414 -1.0000 -1.0000 3548935 1575106519.60 151.4820 60.0019 32.0000 1.9575 1.9586 411.3209 411.5934 0.0416 -1.0000 -1.0000 3549106 1575106519.70 151.5968 60.0030 32.0000 1.9570 1.9581 411.4255 411.6984 0.0417 -1.0000 -1.0000 3549185 1575106519.80 151.5968 60.0030 32.0000 1.9566 1.9577 411.3849 411.6574 0.0415 -1.0000 -1.0000 3549247 1575106519.90 151.5968 60.0030 32.0000 1.9571 1.9582 411.3269 411.5989 0.0416 -1.0000 -1.0000 3549309 1575106520.00 151.5968 60.0030 32.0000 1.9568 1.9579 411.3222 411.5958 0.0418 -1.0000 -1.0000 3549388 1575106520.10 151.5968 60.0030 32.0000 1.9569 1.9579 411.2663 411.5379 0.0414 -1.0000 -1.0000 3549622 1575106520.20 151.5968 60.0030 32.0000 1.9572 1.9583 411.2317 411.5039 0.0416 -1.0000 -1.0000 3549684 1575106520.30 151.5968 60.0030 32.0000 1.9569 1.9580 411.2156 411.4882 0.0416 -1.0000 -1.0000 3549747 1575106520.40 151.5968 60.0030 32.0000 1.9570 1.9581 411.2516 411.5242 0.0415 -1.0000 -1.0000 3549809 1575106520.50 151.5968 60.0030 32.0000 1.9570 1.9581 411.2004 411.4712 0.0414 -1.0000 -1.0000 3549888 1575106520.60 151.5968 60.0030 32.0000 1.9564 1.9575 411.3206 411.5930 0.0416 -1.0000 -1.0000 3550122 1575106520.70 151.5968 60.0030 32.0000 1.9568 1.9578 411.3975 411.6694 0.0414 -1.0000 -1.0000 3550184 1575106520.80 151.5968 60.0030 32.0000 1.9563 1.9573 411.3833 411.6543 0.0414 -1.0000 -1.0000 3550247 1575106520.90 151.5451 60.0030 32.0000 1.9576 1.9587 411.3976 411.6700 0.0416 -1.0000 -1.0000 3550309 1575106521.00 151.5335 60.0030 32.0000 1.9571 1.9581 411.2790 411.5512 0.0415 -1.0000 -1.0000 3550372 1575106521.10 151.5335 60.0030 32.0000 1.9574 1.9584 411.2373 411.5090 0.0414 -1.0000 -1.0000 3550638 1575106521.20 151.5335 60.0030 32.0000 1.9579 1.9590 411.2701 411.5416 0.0414 -1.0000 -1.0000 3550700 1575106521.30 151.5335 60.0030 32.0000 1.9569 1.9579 411.2822 411.5532 0.0413 -1.0000 -1.0000 3550762 1575106521.40 151.5396 60.0030 32.0000 1.9567 1.9577 411.3551 411.6266 0.0415 -1.0000 -1.0000 3550825 1575106521.50 151.5462 60.0030 32.0000 1.9570 1.9581 411.3335 411.6061 0.0416 -1.0000 -1.0000 3550888 1575106521.60 151.5462 60.0030 32.0000 1.9568 1.9579 411.4158 411.6872 0.0413 -1.0000 -1.0000 3551325 1575106521.70 151.5462 60.0030 32.0000 1.9578 1.9588 411.3892 411.6611 0.0414 -1.0000 -1.0000 3551388 1575106521.80 151.5462 60.0030 32.0000 1.9575 1.9585 411.3103 411.5811 0.0413 -1.0000 -1.0000 3551450 1575106521.90 151.5462 60.0030 32.0000 1.9575 1.9586 411.2240 411.4955 0.0415 -1.0000 -1.0000 3551512 1575106522.00 151.5995 60.0030 32.0000 1.9576 1.9587 411.2963 411.5676 0.0414 -1.0000 -1.0000 3551591 1575106522.10 151.5995 60.0030 32.0000 1.9579 1.9590 411.2486 411.5193 0.0413 -1.0000 -1.0000 3551653 1575106522.20 151.5995 60.0030 32.0000 1.9563 1.9573 411.3309 411.6022 0.0414 -1.0000 -1.0000 3552591 1575106522.30 151.5995 60.0030 32.0000 1.9565 1.9575 411.3211 411.5928 0.0415 -1.0000 -1.0000 3552653 1575106522.40 151.5995 60.0030 32.0000 1.9560 1.9571 411.3209 411.5932 0.0415 -1.0000 -1.0000 3552716 1575106522.50 151.3527 60.0030 32.0000 1.9566 1.9576 411.3352 411.6074 0.0416 -1.0000 -1.0000 3552794 1575106522.60 151.3527 60.0030 32.0000 1.9557 1.9567 411.2870 411.5589 0.0414 -1.0000 -1.0000 3552856 1575106522.70 151.3527 60.0030 32.0000 1.9567 1.9578 411.2603 411.5315 0.0414 -1.0000 -1.0000 3552919 1575106522.80 151.3527 60.0030 32.0000 1.9570 1.9580 411.3521 411.6233 0.0413 -1.0000 -1.0000 3552997 1575106522.90 151.3527 60.0030 32.0000 1.9578 1.9589 411.2508 411.5223 0.0415 -1.0000 -1.0000 3553060 1575106523.00 151.3527 60.0030 32.0000 1.9574 1.9584 411.1429 411.4153 0.0416 -1.0000 -1.0000 3553122 1575106523.10 151.3527 60.0030 32.0000 1.9569 1.9579 411.1528 411.4247 0.0414 -1.0000 -1.0000 3553185 1575106523.20 151.3527 60.0030 32.0000 1.9567 1.9577 411.1484 411.4212 0.0415 -1.0000 -1.0000 3553247 1575106523.30 151.3527 60.0030 32.0000 1.9560 1.9570 411.3347 411.6049 0.0413 -1.0000 -1.0000 3553325 1575106523.40 151.3527 60.0030 32.0000 1.9566 1.9576 411.3410 411.6118 0.0413 -1.0000 -1.0000 3553403 1575106523.50 151.3527 60.0030 32.0000 1.9562 1.9573 411.3347 411.6061 0.0414 -1.0000 -1.0000 3553466 1575106523.60 151.5081 60.0030 32.0000 1.9567 1.9578 411.2962 411.5673 0.0414 -1.0000 -1.0000 3553528 1575106523.70 151.5033 60.0030 32.0000 1.9574 1.9584 411.2461 411.5169 0.0413 -1.0000 -1.0000 3553591 1575106523.80 151.5033 60.0030 32.0000 1.9573 1.9583 411.2463 411.5166 0.0412 -1.0000 -1.0000 3553653 1575106523.90 151.5033 60.0030 32.0000 1.9575 1.9586 411.1658 411.4367 0.0414 -1.0000 -1.0000 3553716 1575106524.00 151.5033 60.0030 32.0000 1.9569 1.9579 411.2086 411.4799 0.0414 -1.0000 -1.0000 3553794 1575106524.10 151.5033 60.0030 32.0000 1.9561 1.9572 411.3115 411.5816 0.0411 -1.0000 -1.0000 3553856 1575106524.20 151.5033 60.0030 32.0000 1.9565 1.9576 411.3119 411.5835 0.0414 -1.0000 -1.0000 3553919 1575106524.30 151.5033 60.0030 32.0000 1.9553 1.9563 411.4297 411.7008 0.0414 -1.0000 -1.0000 3553997 1575106524.40 151.5033 60.0030 32.0000 1.9564 1.9575 411.2483 411.5196 0.0414 -1.0000 -1.0000 3554059 1575106524.50 151.5033 60.0030 32.0000 1.9569 1.9579 411.1234 411.3949 0.0414 -1.0000 -1.0000 3554138 1575106524.60 151.5033 60.0030 32.0000 1.9572 1.9583 411.1615 411.4328 0.0412 -1.0000 -1.0000 3554200 1575106524.70 151.5033 60.0030 32.0000 1.9573 1.9584 411.2121 411.4830 0.0412 -1.0000 -1.0000 3554575 1575106524.80 151.5390 60.0025 32.0000 1.9566 1.9576 411.2696 411.5407 0.0414 -1.0000 -1.0000 3554653 1575106524.90 151.5390 60.0025 32.0000 1.9553 1.9564 411.2727 411.5428 0.0412 -1.0000 -1.0000 3554716 1575106525.00 151.5390 60.0025 32.0000 1.9563 1.9574 411.4163 411.6868 0.0413 -1.0000 -1.0000 3554778 1575106525.10 151.5390 60.0025 32.0000 1.9562 1.9573 411.3796 411.6503 0.0413 -1.0000 -1.0000 3554856 1575106525.20 151.5390 60.0025 32.0000 1.9571 1.9581 411.2647 411.5357 0.0413 -1.0000 -1.0000 3554919 1575106525.30 151.5390 60.0025 32.0000 1.9567 1.9577 411.1736 411.4439 0.0413 -1.0000 -1.0000 3555919 1575106525.40 151.5390 60.0025 32.0000 1.9568 1.9578 411.1794 411.4499 0.0413 -1.0000 -1.0000 3555981 1575106525.50 151.5390 60.0025 32.0000 1.9574 1.9585 411.1687 411.4394 0.0413 -1.0000 -1.0000 3556059 1575106525.60 151.5390 60.0025 32.0000 1.9570 1.9581 411.4146 411.6846 0.0411 -1.0000 -1.0000 3556153 1575106525.70 151.5390 60.0025 32.0000 1.9565 1.9575 411.3644 411.6353 0.0415 -1.0000 -1.0000 3556231 1575106525.80 151.5390 60.0025 32.0000 1.9563 1.9573 411.3683 411.6400 0.0414 -1.0000 -1.0000 3556294 1575106525.90 151.5709 60.0025 32.0000 1.9569 1.9579 411.2403 411.5119 0.0415 -1.0000 -1.0000 3556356 1575106526.00 151.5829 60.0025 32.0000 1.9564 1.9575 411.1435 411.4151 0.0414 -1.0000 -1.0000 3556434 1575106526.10 151.5829 60.0025 32.0000 1.9567 1.9577 411.2117 411.4834 0.0415 -1.0000 -1.0000 3556481 1575106526.20 151.4838 60.0025 32.0000 1.9567 1.9577 411.2521 411.5245 0.0415 -1.0000 -1.0000 3556559 1575106526.30 151.4838 60.0025 32.0000 1.9563 1.9574 411.3520 411.6233 0.0413 -1.0000 -1.0000 3556622 1575106526.40 151.4838 60.0025 32.0000 1.9567 1.9577 411.4399 411.7111 0.0414 -1.0000 -1.0000 3556685 1575106526.50 151.4605 60.0025 32.0000 1.9560 1.9571 411.4666 411.7377 0.0413 -1.0000 -1.0000 3556762 1575106526.60 151.4611 60.0025 32.0000 1.9568 1.9578 411.2916 411.5609 0.0412 -1.0000 -1.0000 3556825 1575106526.70 151.4611 60.0025 32.0000 1.9567 1.9577 411.2925 411.5636 0.0414 -1.0000 -1.0000 3556888 1575106526.80 151.4611 60.0025 32.0000 1.9573 1.9584 411.1994 411.4705 0.0413 -1.0000 -1.0000 3556966 1575106526.90 151.4614 60.0025 32.0000 1.9575 1.9585 411.3158 411.5881 0.0415 -1.0000 -1.0000 3557028 1575106527.00 151.5491 60.0025 32.0000 1.9570 1.9580 411.3781 411.6490 0.0413 -1.0000 -1.0000 3557091 1575106527.10 151.5491 60.0025 32.0000 1.9570 1.9581 411.3844 411.6553 0.0413 -1.0000 -1.0000 3557154 1575106527.20 151.5491 60.0025 32.0000 1.9568 1.9578 411.4393 411.7100 0.0413 -1.0000 -1.0000 3557216 1575106527.30 151.5491 60.0025 32.0000 1.9564 1.9575 411.2903 411.5619 0.0414 -1.0000 -1.0000 3557279 1575106527.40 151.5491 60.0025 32.0000 1.9573 1.9584 411.1693 411.4403 0.0413 -1.0000 -1.0000 3557357 1575106527.50 151.5491 60.0025 32.0000 1.9570 1.9580 411.1736 411.4439 0.0412 -1.0000 -1.0000 3557419 1575106527.60 151.5491 60.0025 32.0000 1.9569 1.9579 411.2611 411.5313 0.0412 -1.0000 -1.0000 3557482 1575106527.70 151.5491 60.0025 32.0000 1.9567 1.9578 411.3793 411.6494 0.0412 -1.0000 -1.0000 3557575 1575106527.80 151.5491 60.0025 32.0000 1.9566 1.9577 411.4321 411.7027 0.0413 -1.0000 -1.0000 3557857 1575106527.90 151.5491 60.0025 32.0000 1.9569 1.9580 411.3295 411.6006 0.0413 -1.0000 -1.0000 3557919 1575106528.00 151.5491 60.0025 32.0000 1.9570 1.9580 411.2680 411.5380 0.0412 -1.0000 -1.0000 3557997 1575106528.10 151.5491 60.0025 32.0000 1.9578 1.9589 411.2002 411.4705 0.0412 -1.0000 -1.0000 3558060 1575106528.20 151.5491 60.0025 32.0000 1.9567 1.9577 411.2138 411.4845 0.0415 -1.0000 -1.0000 3558122 1575106528.30 151.5491 60.0025 32.0000 1.9565 1.9576 411.2127 411.4845 0.0414 -1.0000 -1.0000 3558201 1575106528.40 151.5491 60.0025 32.0000 1.9569 1.9580 411.2979 411.5689 0.0413 -1.0000 -1.0000 3558263 1575106528.50 151.5491 60.0025 32.0000 1.9570 1.9581 411.2506 411.5207 0.0412 -1.0000 -1.0000 3558325 1575106528.60 151.5491 60.0025 32.0000 1.9575 1.9586 411.3930 411.6640 0.0414 -1.0000 -1.0000 3558404 1575106528.70 151.3999 60.0025 32.0000 1.9563 1.9574 411.3648 411.6371 0.0415 -1.0000 -1.0000 3558466 1575106528.80 151.4317 60.0025 32.0000 1.9568 1.9578 411.2636 411.5335 0.0412 -1.0000 -1.0000 3558529 1575106528.90 151.4317 60.0025 32.0000 1.9571 1.9582 411.3853 411.6569 0.0415 -1.0000 -1.0000 3558591 1575106529.00 151.4317 60.0025 32.0000 1.9576 1.9587 411.2875 411.5584 0.0412 -1.0000 -1.0000 3558669 1575106529.10 151.4317 60.0025 32.0000 1.9570 1.9580 411.2708 411.5408 0.0412 -1.0000 -1.0000 3558747 1575106529.20 151.4317 60.0025 32.0000 1.9570 1.9580 411.3578 411.6284 0.0413 -1.0000 -1.0000 3558810 1575106529.30 151.4368 60.0025 32.0000 1.9565 1.9576 411.3936 411.6641 0.0411 -1.0000 -1.0000 3558872 1575106529.40 151.4368 60.0025 32.0000 1.9568 1.9578 411.2425 411.5134 0.0413 -1.0000 -1.0000 3559357 1575106529.50 151.4368 60.0025 32.0000 1.9570 1.9581 411.2056 411.4755 0.0411 -1.0000 -1.0000 3559419 1575106529.60 151.4368 60.0025 32.0000 1.9578 1.9588 411.1172 411.3870 0.0413 -1.0000 -1.0000 3559482 1575106529.70 151.4368 60.0025 32.0000 1.9576 1.9587 411.1160 411.3871 0.0414 -1.0000 -1.0000 3559560 1575106529.80 151.4498 60.0025 32.0000 1.9570 1.9580 411.2037 411.4758 0.0415 -1.0000 -1.0000 3559622 1575106529.90 151.4656 60.0024 32.0000 1.9565 1.9576 411.3518 411.6218 0.0412 -1.0000 -1.0000 3559857 1575106530.00 151.4656 60.0024 32.0000 1.9566 1.9577 411.3494 411.6208 0.0415 -1.0000 -1.0000 3559919 1575106530.10 151.4656 60.0024 32.0000 1.9559 1.9569 411.3304 411.6007 0.0412 -1.0000 -1.0000 3559982 1575106530.20 151.4656 60.0024 32.0000 1.9567 1.9577 411.1699 411.4405 0.0412 -1.0000 -1.0000 3600060 1575106530.30 151.4656 60.0024 32.0000 1.9571 1.9582 411.2039 411.4744 0.0414 -1.0000 -1.0000 3600122 1575106530.40 151.4187 60.0024 32.0000 1.9575 1.9586 411.1877 411.4584 0.0412 -1.0000 -1.0000 3600357 1575106530.50 151.4187 60.0024 32.0000 1.9567 1.9577 411.2326 411.5031 0.0414 -1.0000 -1.0000 3600419 1575106530.60 151.4187 60.0024 32.0000 1.9561 1.9572 411.2070 411.4785 0.0414 -1.0000 -1.0000 3600482 1575106530.70 151.4187 60.0024 32.0000 1.9568 1.9579 411.2694 411.5390 0.0411 -1.0000 -1.0000 3600544 1575106530.80 151.4187 60.0024 32.0000 1.9563 1.9573 411.4958 411.7669 0.0414 -1.0000 -1.0000 3600622 1575106530.90 151.4448 60.0024 32.0000 1.9572 1.9582 411.3704 411.6415 0.0413 -1.0000 -1.0000 3600857 1575106531.00 151.5844 60.0024 32.0000 1.9571 1.9581 411.3779 411.6487 0.0413 -1.0000 -1.0000 3600919 1575106531.10 151.5844 60.0024 32.0000 1.9565 1.9576 411.3101 411.5814 0.0414 -1.0000 -1.0000 3600997 1575106531.20 151.5844 60.0024 32.0000 1.9573 1.9583 411.2930 411.5647 0.0414 -1.0000 -1.0000 3601060 1575106531.30 151.5844 60.0024 32.0000 1.9569 1.9580 411.2382 411.5088 0.0413 -1.0000 -1.0000 3601122 1575106531.40 151.5844 60.0024 32.0000 1.9564 1.9575 411.2435 411.5140 0.0413 -1.0000 -1.0000 3601325 1575106531.50 151.5753 60.0024 32.0000 1.9560 1.9570 411.2189 411.4895 0.0413 -1.0000 -1.0000 3601388 1575106531.60 151.5143 60.0024 32.0000 1.9561 1.9571 411.3783 411.6498 0.0414 -1.0000 -1.0000 3601451 1575106531.70 151.5143 60.0024 32.0000 1.9568 1.9579 411.4445 411.7158 0.0414 -1.0000 -1.0000 3601528 1575106531.80 151.5143 60.0024 32.0000 1.9566 1.9577 411.3069 411.5775 0.0413 -1.0000 -1.0000 3601575 1575106531.90 151.5143 60.0024 32.0000 1.9573 1.9584 411.2742 411.5457 0.0415 -1.0000 -1.0000 3601654 1575106532.00 151.5143 60.0024 32.0000 1.9573 1.9584 411.2247 411.4965 0.0414 -1.0000 -1.0000 3601904 1575106532.10 151.5031 60.0024 32.0000 1.9570 1.9580 411.1620 411.4337 0.0415 -1.0000 -1.0000 3601950 1575106532.20 151.5031 60.0024 32.0000 1.9568 1.9579 411.2783 411.5484 0.0412 -1.0000 -1.0000 3602029 1575106532.30 151.5031 60.0024 32.0000 1.9565 1.9576 411.3493 411.6209 0.0415 -1.0000 -1.0000 3602091 1575106532.40 151.5031 60.0024 32.0000 1.9566 1.9576 411.3589 411.6310 0.0414 -1.0000 -1.0000 3602154 1575106532.50 151.5031 60.0024 32.0000 1.9567 1.9577 411.2078 411.4794 0.0415 -1.0000 -1.0000 3602325 1575106532.60 151.5031 60.0024 32.0000 1.9575 1.9586 411.1287 411.4007 0.0414 -1.0000 -1.0000 3602388 1575106532.70 151.5031 60.0024 32.0000 1.9568 1.9578 411.2905 411.5603 0.0412 -1.0000 -1.0000 3602450 1575106532.80 151.4783 60.0024 32.0000 1.9568 1.9578 411.3048 411.5752 0.0415 -1.0000 -1.0000 3602529 1575106532.90 151.4522 60.0024 32.0000 1.9561 1.9572 411.3925 411.6634 0.0413 -1.0000 -1.0000 3602591 1575106533.00 151.4522 60.0024 32.0000 1.9571 1.9582 411.3434 411.6146 0.0414 -1.0000 -1.0000 3602654 1575106533.10 151.4522 60.0024 32.0000 1.9564 1.9575 411.3805 411.6516 0.0413 -1.0000 -1.0000 3602716 1575106533.20 151.4522 60.0024 32.0000 1.9570 1.9580 411.2777 411.5489 0.0414 -1.0000 -1.0000 3602794 1575106533.30 151.4522 60.0024 32.0000 1.9570 1.9581 411.1550 411.4257 0.0413 -1.0000 -1.0000 3602857 1575106533.40 151.4502 60.0024 32.0000 1.9574 1.9585 411.2132 411.4845 0.0415 -1.0000 -1.0000 3602919 1575106533.50 151.4502 60.0024 32.0000 1.9573 1.9584 411.1579 411.4293 0.0414 -1.0000 -1.0000 3603107 1575106533.60 151.4502 60.0024 32.0000 1.9567 1.9578 411.2366 411.5075 0.0413 -1.0000 -1.0000 3603169 1575106533.70 151.4955 60.0024 32.0000 1.9564 1.9575 411.3507 411.6216 0.0414 -1.0000 -1.0000 3603232 1575106533.80 151.4976 60.0024 32.0000 1.9565 1.9576 411.3332 411.6042 0.0413 -1.0000 -1.0000 3603294 1575106533.90 151.4976 60.0024 32.0000 1.9564 1.9575 411.3822 411.6543 0.0415 -1.0000 -1.0000 3603357 1575106534.00 151.4976 60.0024 32.0000 1.9564 1.9575 411.2189 411.4907 0.0414 -1.0000 -1.0000 3603669 1575106534.10 151.4976 60.0024 32.0000 1.9571 1.9581 411.0895 411.3613 0.0415 -1.0000 -1.0000 3603732 1575106534.20 151.4769 60.0024 32.0000 1.9572 1.9583 411.1476 411.4190 0.0415 -1.0000 -1.0000 3603794 1575106534.30 151.4146 60.0024 32.0000 1.9570 1.9581 411.1776 411.4509 0.0416 -1.0000 -1.0000 3603857 1575106534.40 151.4146 60.0024 32.0000 1.9568 1.9578 411.2631 411.5352 0.0415 -1.0000 -1.0000 3603919 1575106534.50 151.4146 60.0024 32.0000 1.9558 1.9569 411.2869 411.5592 0.0415 -1.0000 -1.0000 3604107 1575106534.60 151.4146 60.0024 32.0000 1.9567 1.9577 411.3656 411.6367 0.0414 -1.0000 -1.0000 3604169 1575106534.70 151.4146 60.0024 32.0000 1.9567 1.9578 411.3666 411.6387 0.0415 -1.0000 -1.0000 3604232 1575106534.80 151.4697 60.0029 32.0000 1.9576 1.9586 411.2460 411.5175 0.0414 -1.0000 -1.0000 3604310 1575106534.90 151.4940 60.0031 32.0000 1.9581 1.9591 411.3150 411.5863 0.0414 -1.0000 -1.0000 3604372 1575106535.00 151.4940 60.0031 32.0000 1.9563 1.9574 411.2368 411.5081 0.0414 -1.0000 -1.0000 3604435 1575106535.10 151.4940 60.0031 32.0000 1.9565 1.9576 411.3223 411.5940 0.0415 -1.0000 -1.0000 3604622 1575106535.20 151.4940 60.0031 32.0000 1.9568 1.9579 411.4196 411.6920 0.0415 -1.0000 -1.0000 3604685 1575106535.30 151.4940 60.0031 32.0000 1.9573 1.9584 411.4015 411.6734 0.0415 -1.0000 -1.0000 3604747 1575106535.40 151.5935 60.0031 32.0000 1.9568 1.9579 411.3308 411.6027 0.0415 -1.0000 -1.0000 3604841 1575106535.50 151.5935 60.0031 32.0000 1.9570 1.9580 411.2758 411.5468 0.0413 -1.0000 -1.0000 3604903 1575106535.60 151.5935 60.0031 32.0000 1.9577 1.9587 411.2517 411.5228 0.0414 -1.0000 -1.0000 3605122 1575106535.70 151.5935 60.0031 32.0000 1.9573 1.9583 411.2483 411.5200 0.0414 -1.0000 -1.0000 3605201 1575106535.80 151.5935 60.0031 32.0000 1.9568 1.9578 411.2412 411.5128 0.0415 -1.0000 -1.0000 3605263 1575106535.90 151.4257 60.0031 32.0000 1.9565 1.9576 411.3861 411.6583 0.0415 -1.0000 -1.0000 3605325 1575106536.00 151.4257 60.0031 32.0000 1.9572 1.9582 411.2821 411.5534 0.0414 -1.0000 -1.0000 3605403 1575106536.10 151.4257 60.0031 32.0000 1.9571 1.9582 411.3019 411.5730 0.0413 -1.0000 -1.0000 3605654 1575106536.20 151.4257 60.0031 32.0000 1.9573 1.9584 411.2605 411.5323 0.0415 -1.0000 -1.0000 3605700 1575106536.30 151.4257 60.0031 32.0000 1.9577 1.9588 411.0765 411.3478 0.0414 -1.0000 -1.0000 3605779 1575106536.40 151.4257 60.0031 32.0000 1.9577 1.9588 411.2225 411.4937 0.0414 -1.0000 -1.0000 3605841 1575106536.50 151.5645 60.0031 32.0000 1.9567 1.9578 411.2580 411.5298 0.0414 -1.0000 -1.0000 3605919 1575106536.60 151.5645 60.0031 32.0000 1.9566 1.9577 411.2248 411.4958 0.0414 -1.0000 -1.0000 3606107 1575106536.70 151.5645 60.0031 32.0000 1.9565 1.9576 411.3088 411.5801 0.0414 -1.0000 -1.0000 3606169 1575106536.80 151.5645 60.0031 32.0000 1.9568 1.9579 411.3997 411.6709 0.0414 -1.0000 -1.0000 3606247 1575106536.90 151.5645 60.0031 32.0000 1.9560 1.9571 411.3844 411.6553 0.0413 -1.0000 -1.0000 3606310 1575106537.00 151.4567 60.0031 32.0000 1.9566 1.9576 411.4475 411.7190 0.0415 -1.0000 -1.0000 3606388 1575106537.10 151.4567 60.0031 32.0000 1.9568 1.9578 411.2321 411.5037 0.0414 -1.0000 -1.0000 3607138 1575106537.20 151.4567 60.0031 32.0000 1.9568 1.9579 411.2168 411.4875 0.0413 -1.0000 -1.0000 3607201 1575106537.30 151.4567 60.0031 32.0000 1.9568 1.9578 411.2557 411.5270 0.0414 -1.0000 -1.0000 3607263 1575106537.40 151.4567 60.0031 32.0000 1.9567 1.9578 411.4685 411.7397 0.0413 -1.0000 -1.0000 3607341 1575106537.50 151.4168 60.0031 32.0000 1.9568 1.9579 411.5014 411.7721 0.0413 -1.0000 -1.0000 3607403 1575106537.60 151.3699 60.0031 32.0000 1.9564 1.9575 411.5076 411.7782 0.0413 -1.0000 -1.0000 3607466 1575106537.70 151.3699 60.0031 32.0000 1.9557 1.9568 411.7092 411.9803 0.0413 -1.0000 -1.0000 3607528 1575106537.80 151.3699 60.0031 32.0000 1.9565 1.9575 412.2814 412.5518 0.0412 -1.0000 -1.0000 3607591 1575106537.90 151.3699 60.0031 32.0000 1.9578 1.9588 412.3165 412.5870 0.0412 -1.0000 -1.0000 3607669 1575106538.00 151.3699 60.0031 32.0000 1.9570 1.9581 412.3328 412.6038 0.0413 -1.0000 -1.0000 3607732 1575106538.10 151.3909 60.0031 32.0000 1.9575 1.9586 412.4338 412.7053 0.0413 -1.0000 -1.0000 3607794 1575106538.20 151.3909 60.0031 32.0000 1.9578 1.9589 412.7955 413.0667 0.0412 -1.0000 -1.0000 3607857 1575106538.30 151.3909 60.0031 32.0000 1.9571 1.9581 412.9544 413.2252 0.0412 -1.0000 -1.0000 3607935 1575106538.40 151.3909 60.0031 32.0000 1.9571 1.9582 412.9754 413.2469 0.0412 -1.0000 -1.0000 3607997 1575106538.50 151.3909 60.0031 32.0000 1.9570 1.9580 412.9037 413.1742 0.0412 -1.0000 -1.0000 3608075 1575106538.60 151.5143 60.0031 32.0000 1.9579 1.9590 412.2345 412.5052 0.0413 -1.0000 -1.0000 3608138 1575106538.70 151.5143 60.0031 32.0000 1.9575 1.9585 411.5316 411.8014 0.0411 -1.0000 -1.0000 3608372 1575106538.80 151.5143 60.0031 32.0000 1.9571 1.9581 411.2717 411.5418 0.0412 -1.0000 -1.0000 3608435 1575106538.90 151.5143 60.0031 32.0000 1.9568 1.9578 411.1649 411.4344 0.0411 -1.0000 -1.0000 3608497 1575106539.00 151.5143 60.0031 32.0000 1.9565 1.9576 411.3807 411.6493 0.0409 -1.0000 -1.0000 3608560 1575106539.10 151.5064 60.0031 32.0000 1.9559 1.9569 411.5339 411.8035 0.0411 -1.0000 -1.0000 3608638 1575106539.20 151.4289 60.0031 32.0000 1.9562 1.9573 411.4294 411.6985 0.0411 -1.0000 -1.0000 3609419 1575106539.30 151.4289 60.0031 32.0000 1.9564 1.9575 411.3176 411.5867 0.0411 -1.0000 -1.0000 3609482 1575106539.40 151.4289 60.0031 32.0000 1.9566 1.9577 411.1284 411.3982 0.0412 -1.0000 -1.0000 3609544 1575106539.50 151.4289 60.0031 32.0000 1.9564 1.9574 411.1458 411.4153 0.0412 -1.0000 -1.0000 3609607 1575106539.60 151.4289 60.0031 32.0000 1.9572 1.9583 411.2258 411.4958 0.0412 -1.0000 -1.0000 3609669 1575106539.70 151.5511 60.0032 32.0000 1.9563 1.9574 411.3080 411.5778 0.0411 -1.0000 -1.0000 3609747 1575106539.80 151.5511 60.0032 32.0000 1.9562 1.9573 411.3765 411.6460 0.0411 -1.0000 -1.0000 3609810 1575106539.90 151.5511 60.0032 32.0000 1.9571 1.9582 411.5959 411.8661 0.0412 -1.0000 -1.0000 3609872 1575106540.00 151.5511 60.0032 32.0000 1.9564 1.9575 411.7527 412.0237 0.0414 -1.0000 -1.0000 3609935 1575106540.10 151.5511 60.0032 32.0000 1.9570 1.9580 411.5774 411.8490 0.0413 -1.0000 -1.0000 3609997 1575106540.20 151.4839 60.0032 32.0000 1.9570 1.9581 411.3220 411.5913 0.0411 -1.0000 -1.0000 3610060 1575106540.30 151.4215 60.0032 32.0000 1.9571 1.9581 411.2570 411.5264 0.0411 -1.0000 -1.0000 3610138 1575106540.40 151.4215 60.0032 32.0000 1.9565 1.9575 411.1502 411.4197 0.0411 -1.0000 -1.0000 3610200 1575106540.50 151.4215 60.0032 32.0000 1.9566 1.9577 411.2774 411.5473 0.0412 -1.0000 -1.0000 3610279 1575106540.60 151.4215 60.0032 32.0000 1.9565 1.9576 411.2633 411.5333 0.0411 -1.0000 -1.0000 3610341 1575106540.70 151.4215 60.0032 32.0000 1.9567 1.9577 411.3109 411.5801 0.0411 -1.0000 -1.0000 3610403 1575106540.80 151.5717 60.0032 32.0000 1.9572 1.9582 411.3337 411.6037 0.0411 -1.0000 -1.0000 3610607 1575106540.90 151.5717 60.0032 32.0000 1.9579 1.9589 411.2877 411.5562 0.0409 -1.0000 -1.0000 3610669 1575106541.00 151.5717 60.0032 32.0000 1.9569 1.9580 411.2645 411.5345 0.0413 -1.0000 -1.0000 3610732 1575106541.10 151.5717 60.0032 32.0000 1.9573 1.9583 411.1309 411.4011 0.0412 -1.0000 -1.0000 3610810 1575106541.20 151.5717 60.0032 32.0000 1.9565 1.9576 411.2658 411.5356 0.0411 -1.0000 -1.0000 3610872 1575106541.30 151.4024 60.0032 32.0000 1.9556 1.9566 411.2937 411.5634 0.0411 -1.0000 -1.0000 3611091 1575106541.40 151.3824 60.0032 32.0000 1.9557 1.9567 411.3964 411.6667 0.0412 -1.0000 -1.0000 3611169 1575106541.50 151.3824 60.0032 32.0000 1.9558 1.9569 411.3207 411.5909 0.0413 -1.0000 -1.0000 3611232 1575106541.60 151.3824 60.0032 32.0000 1.9564 1.9575 411.3654 411.6354 0.0411 -1.0000 -1.0000 3611294 1575106541.70 151.3824 60.0032 32.0000 1.9565 1.9576 411.2075 411.4786 0.0414 -1.0000 -1.0000 3611372 1575106541.80 151.3824 60.0032 32.0000 1.9569 1.9579 411.2489 411.5198 0.0414 -1.0000 -1.0000 3611638 1575106541.90 151.4406 60.0032 32.0000 1.9570 1.9580 411.1989 411.4697 0.0413 -1.0000 -1.0000 3611700 1575106542.00 151.4406 60.0032 32.0000 1.9567 1.9578 411.2566 411.5276 0.0414 -1.0000 -1.0000 3611779 1575106542.10 151.4406 60.0032 32.0000 1.9565 1.9575 411.3643 411.6361 0.0415 -1.0000 -1.0000 3611841 1575106542.20 151.4406 60.0032 32.0000 1.9566 1.9576 411.3884 411.6603 0.0415 -1.0000 -1.0000 3611903 1575106542.30 151.4406 60.0032 32.0000 1.9569 1.9580 411.3799 411.6508 0.0413 -1.0000 -1.0000 3612200 1575106542.40 151.4621 60.0032 32.0000 1.9564 1.9575 411.5119 411.7836 0.0414 -1.0000 -1.0000 3612263 1575106542.50 151.4683 60.0032 32.0000 1.9570 1.9580 411.3515 411.6230 0.0414 -1.0000 -1.0000 3612325 1575106542.60 151.4683 60.0032 32.0000 1.9571 1.9581 411.3068 411.5791 0.0416 -1.0000 -1.0000 3612388 1575106542.70 151.4683 60.0032 32.0000 1.9572 1.9583 411.2079 411.4803 0.0415 -1.0000 -1.0000 3612450 1575106542.80 151.4683 60.0032 32.0000 1.9570 1.9580 411.2798 411.5508 0.0414 -1.0000 -1.0000 3612607 1575106542.90 151.4683 60.0032 32.0000 1.9565 1.9575 411.3872 411.6598 0.0417 -1.0000 -1.0000 3612669 1575106543.00 151.5350 60.0032 32.0000 1.9566 1.9577 411.4347 411.7070 0.0415 -1.0000 -1.0000 3612732 1575106543.10 151.5350 60.0032 32.0000 1.9562 1.9573 411.4151 411.6871 0.0415 -1.0000 -1.0000 3612794 1575106543.20 151.5350 60.0032 32.0000 1.9560 1.9571 411.3659 411.6377 0.0414 -1.0000 -1.0000 3612857 1575106543.30 151.5350 60.0032 32.0000 1.9565 1.9576 411.3411 411.6133 0.0415 -1.0000 -1.0000 3612919 1575106543.40 151.5350 60.0032 32.0000 1.9572 1.9583 411.2752 411.5465 0.0414 -1.0000 -1.0000 3612998 1575106543.50 151.5718 60.0032 32.0000 1.9572 1.9583 411.2143 411.4859 0.0415 -1.0000 -1.0000 3613060 1575106543.60 151.5718 60.0032 32.0000 1.9572 1.9582 411.2990 411.5706 0.0414 -1.0000 -1.0000 3613122 1575106543.70 151.5718 60.0032 32.0000 1.9565 1.9576 411.2823 411.5545 0.0415 -1.0000 -1.0000 3613201 1575106543.80 151.5718 60.0032 32.0000 1.9563 1.9574 411.4229 411.6948 0.0414 -1.0000 -1.0000 3613263 1575106543.90 151.5718 60.0032 32.0000 1.9562 1.9572 411.2882 411.5599 0.0415 -1.0000 -1.0000 3613357 1575106544.00 151.5237 60.0032 32.0000 1.9568 1.9579 411.1556 411.4271 0.0415 -1.0000 -1.0000 3613435 1575106544.10 151.4992 60.0032 32.0000 1.9570 1.9581 411.2388 411.5109 0.0414 -1.0000 -1.0000 3613498 1575106544.20 151.4992 60.0032 32.0000 1.9569 1.9580 411.2515 411.5228 0.0415 -1.0000 -1.0000 3613560 1575106544.30 151.4992 60.0032 32.0000 1.9571 1.9581 411.3353 411.6073 0.0414 -1.0000 -1.0000 3613622 1575106544.40 151.4992 60.0032 32.0000 1.9569 1.9580 411.4285 411.7005 0.0415 -1.0000 -1.0000 3613857 1575106544.50 151.4992 60.0032 32.0000 1.9561 1.9572 411.4155 411.6873 0.0414 -1.0000 -1.0000 3613919 1575106544.60 151.5182 60.0033 32.0000 1.9569 1.9580 411.3408 411.6136 0.0416 -1.0000 -1.0000 3613982 1575106544.70 151.5182 60.0033 32.0000 1.9570 1.9580 411.2971 411.5679 0.0413 -1.0000 -1.0000 3614044 1575106544.80 151.5182 60.0033 32.0000 1.9575 1.9585 411.2047 411.4755 0.0413 -1.0000 -1.0000 3614122 1575106544.90 151.5182 60.0033 32.0000 1.9570 1.9581 411.1922 411.4639 0.0415 -1.0000 -1.0000 3614919 1575106545.00 151.5182 60.0033 32.0000 1.9569 1.9580 411.2726 411.5440 0.0414 -1.0000 -1.0000 3614982 1575106545.10 151.4303 60.0033 32.0000 1.9572 1.9583 411.2624 411.5339 0.0414 -1.0000 -1.0000 3615060 1575106545.20 151.4303 60.0033 32.0000 1.9565 1.9575 411.3913 411.6634 0.0415 -1.0000 -1.0000 3615122 1575106545.30 151.4303 60.0033 32.0000 1.9566 1.9577 411.4034 411.6746 0.0413 -1.0000 -1.0000 3615185 1575106545.40 151.4303 60.0033 32.0000 1.9560 1.9571 411.3171 411.5880 0.0413 -1.0000 -1.0000 3615248 1575106545.50 151.4303 60.0033 32.0000 1.9565 1.9576 411.2217 411.4928 0.0414 -1.0000 -1.0000 3615310 1575106545.60 151.4303 60.0033 32.0000 1.9565 1.9575 411.2339 411.5054 0.0415 -1.0000 -1.0000 3615372 1575106545.70 151.5309 60.0033 32.0000 1.9569 1.9579 411.1831 411.4551 0.0414 -1.0000 -1.0000 3615451 1575106545.80 151.5309 60.0033 32.0000 1.9570 1.9580 411.1434 411.4134 0.0412 -1.0000 -1.0000 3615513 1575106545.90 151.5309 60.0033 32.0000 1.9568 1.9579 411.2495 411.5212 0.0415 -1.0000 -1.0000 3615575 1575106546.00 151.5309 60.0033 32.0000 1.9565 1.9576 411.2520 411.5224 0.0413 -1.0000 -1.0000 3615654 1575106546.10 151.5309 60.0033 32.0000 1.9561 1.9571 411.3232 411.5933 0.0412 -1.0000 -1.0000 3615716 1575106546.20 151.5513 60.0033 32.0000 1.9563 1.9573 411.3689 411.6396 0.0413 -1.0000 -1.0000 3615857 1575106546.30 151.5513 60.0033 32.0000 1.9567 1.9578 411.2664 411.5376 0.0414 -1.0000 -1.0000 3615935 1575106546.40 151.5513 60.0033 32.0000 1.9569 1.9579 411.1383 411.4093 0.0413 -1.0000 -1.0000 3616107 1575106546.50 151.5513 60.0033 32.0000 1.9557 1.9568 411.1202 411.3903 0.0412 -1.0000 -1.0000 3616169 1575106546.60 151.5513 60.0033 32.0000 1.9565 1.9575 411.2190 411.4894 0.0414 -1.0000 -1.0000 3616232 1575106546.70 151.5455 60.0033 32.0000 1.9559 1.9570 411.3414 411.6126 0.0414 -1.0000 -1.0000 3616310 1575106546.80 151.5402 60.0033 32.0000 1.9561 1.9572 411.3755 411.6470 0.0414 -1.0000 -1.0000 3616372 1575106546.90 151.5402 60.0033 32.0000 1.9560 1.9571 411.3851 411.6567 0.0414 -1.0000 -1.0000 3616607 1575106547.00 151.5402 60.0033 32.0000 1.9562 1.9573 411.3143 411.5863 0.0415 -1.0000 -1.0000 3616669 1575106547.10 151.5402 60.0033 32.0000 1.9576 1.9587 411.2876 411.5598 0.0415 -1.0000 -1.0000 3616732 1575106547.20 151.5402 60.0033 32.0000 1.9573 1.9584 411.1693 411.4412 0.0414 -1.0000 -1.0000 3616794 1575106547.30 151.4988 60.0033 32.0000 1.9567 1.9578 411.1734 411.4434 0.0413 -1.0000 -1.0000 3616857 1575106547.40 151.4988 60.0033 32.0000 1.9568 1.9578 411.2120 411.4832 0.0413 -1.0000 -1.0000 3616935 1575106547.50 151.4988 60.0033 32.0000 1.9558 1.9568 411.3143 411.5852 0.0413 -1.0000 -1.0000 3617154 1575106547.60 151.4988 60.0033 32.0000 1.9558 1.9569 411.3822 411.6535 0.0414 -1.0000 -1.0000 3617216 1575106547.70 151.4988 60.0033 32.0000 1.9563 1.9573 411.3286 411.5995 0.0414 -1.0000 -1.0000 3617295 1575106547.80 151.4226 60.0033 32.0000 1.9568 1.9578 411.1545 411.4260 0.0415 -1.0000 -1.0000 3617357 1575106547.90 151.4073 60.0033 32.0000 1.9572 1.9583 411.1391 411.4109 0.0414 -1.0000 -1.0000 3617420 1575106548.00 151.4073 60.0033 32.0000 1.9568 1.9579 411.0924 411.3633 0.0413 -1.0000 -1.0000 3617607 1575106548.10 151.4073 60.0033 32.0000 1.9568 1.9578 411.1443 411.4154 0.0414 -1.0000 -1.0000 3617670 1575106548.20 151.4073 60.0033 32.0000 1.9559 1.9570 411.2278 411.4989 0.0413 -1.0000 -1.0000 3617732 1575106548.30 151.4084 60.0033 32.0000 1.9566 1.9577 411.3451 411.6155 0.0413 -1.0000 -1.0000 3617810 1575106548.40 151.4185 60.0033 32.0000 1.9559 1.9570 411.3909 411.6626 0.0414 -1.0000 -1.0000 3617873 1575106548.50 151.4185 60.0033 32.0000 1.9564 1.9574 411.3738 411.6451 0.0414 -1.0000 -1.0000 3618107 1575106548.60 151.4185 60.0033 32.0000 1.9565 1.9575 411.0905 411.3616 0.0414 -1.0000 -1.0000 3618170 1575106548.70 151.4185 60.0033 32.0000 1.9560 1.9570 411.2348 411.5057 0.0414 -1.0000 -1.0000 3618232 1575106548.80 151.4185 60.0033 32.0000 1.9561 1.9571 411.2599 411.5315 0.0414 -1.0000 -1.0000 3618310 1575106548.90 151.5067 60.0033 32.0000 1.9564 1.9574 411.3283 411.5998 0.0414 -1.0000 -1.0000 3618373 1575106549.00 151.5067 60.0033 32.0000 1.9568 1.9579 411.3382 411.6099 0.0415 -1.0000 -1.0000 3619466 1575106549.10 151.5067 60.0033 32.0000 1.9567 1.9578 411.3740 411.6452 0.0413 -1.0000 -1.0000 3619545 1575106549.20 151.5067 60.0033 32.0000 1.9565 1.9576 411.1891 411.4600 0.0414 -1.0000 -1.0000 3619607 1575106549.30 151.5067 60.0033 32.0000 1.9567 1.9578 411.1374 411.4092 0.0416 -1.0000 -1.0000 3619670 1575106549.40 151.5408 60.0033 32.0000 1.9576 1.9587 411.2241 411.4969 0.0416 -1.0000 -1.0000 3619748 1575106549.50 151.5730 60.0033 32.0000 1.9572 1.9582 411.2176 411.4894 0.0415 -1.0000 -1.0000 3619810 1575106549.60 151.5730 60.0033 32.0000 1.9567 1.9578 411.1717 411.4449 0.0416 -1.0000 -1.0000 3619873 1575106549.70 151.5730 60.0033 32.0000 1.9565 1.9576 411.3010 411.5736 0.0416 -1.0000 -1.0000 3619951 1575106549.80 151.5730 60.0033 32.0000 1.9560 1.9571 411.3856 411.6590 0.0417 -1.0000 -1.0000 3619998 1575106549.90 151.5730 60.0033 32.0000 1.9561 1.9572 411.3247 411.5963 0.0415 -1.0000 -1.0000 3620076 1575106550.00 151.4567 60.0029 32.0000 1.9561 1.9572 411.3382 411.6106 0.0416 -1.0000 -1.0000 3620138 1575106550.10 151.4567 60.0029 32.0000 1.9562 1.9573 411.2062 411.4788 0.0416 -1.0000 -1.0000 3620388 1575106550.20 151.4567 60.0029 32.0000 1.9566 1.9577 411.1787 411.4511 0.0416 -1.0000 -1.0000 3620451 1575106550.30 151.4567 60.0029 32.0000 1.9567 1.9578 411.1486 411.4210 0.0415 -1.0000 -1.0000 3620529 1575106550.40 151.4567 60.0029 32.0000 1.9577 1.9588 411.1994 411.4711 0.0415 -1.0000 -1.0000 3620592 1575106550.50 151.4323 60.0029 32.0000 1.9570 1.9581 411.3489 411.6213 0.0416 -1.0000 -1.0000 3620654 1575106550.60 151.4310 60.0029 32.0000 1.9561 1.9572 411.3425 411.6144 0.0415 -1.0000 -1.0000 3620716 1575106550.70 151.4310 60.0029 32.0000 1.9561 1.9572 411.3643 411.6369 0.0417 -1.0000 -1.0000 3620795 1575106550.80 151.4310 60.0029 32.0000 1.9557 1.9568 411.3576 411.6302 0.0416 -1.0000 -1.0000 3620857 1575106550.90 151.4310 60.0029 32.0000 1.9566 1.9577 411.1266 411.3991 0.0416 -1.0000 -1.0000 3620920 1575106551.00 151.4310 60.0029 32.0000 1.9570 1.9581 411.0825 411.3548 0.0416 -1.0000 -1.0000 3620998 1575106551.10 151.4310 60.0029 32.0000 1.9563 1.9573 411.1507 411.4229 0.0415 -1.0000 -1.0000 3621092 1575106551.20 151.4310 60.0029 32.0000 1.9565 1.9576 411.3006 411.5733 0.0416 -1.0000 -1.0000 3621154 1575106551.30 151.4310 60.0029 32.0000 1.9556 1.9567 411.3283 411.6012 0.0415 -1.0000 -1.0000 3621216 1575106551.40 151.4310 60.0029 32.0000 1.9560 1.9570 411.3730 411.6457 0.0416 -1.0000 -1.0000 3621310 1575106551.50 151.4310 60.0029 32.0000 1.9563 1.9574 411.3264 411.5981 0.0415 -1.0000 -1.0000 3621373 1575106551.60 151.4669 60.0029 32.0000 1.9560 1.9570 411.3698 411.6427 0.0416 -1.0000 -1.0000 3621607 1575106551.70 151.4669 60.0029 32.0000 1.9566 1.9577 411.3050 411.5776 0.0416 -1.0000 -1.0000 3621685 1575106551.80 151.4669 60.0029 32.0000 1.9578 1.9589 411.1765 411.4484 0.0416 -1.0000 -1.0000 3621748 1575106551.90 151.4669 60.0029 32.0000 1.9573 1.9583 411.2535 411.5262 0.0416 -1.0000 -1.0000 3621810 1575106552.00 151.4669 60.0029 32.0000 1.9568 1.9578 411.3246 411.5963 0.0414 -1.0000 -1.0000 3621873 1575106552.10 151.4669 60.0029 32.0000 1.9564 1.9574 411.5159 411.7889 0.0417 -1.0000 -1.0000 3622123 1575106552.20 151.4669 60.0029 32.0000 1.9563 1.9574 411.6943 411.9678 0.0416 -1.0000 -1.0000 3622185 1575106552.30 151.4669 60.0029 32.0000 1.9568 1.9579 412.0027 412.2747 0.0413 -1.0000 -1.0000 3622248 1575106552.40 151.4669 60.0029 32.0000 1.9572 1.9582 411.8666 412.1387 0.0415 -1.0000 -1.0000 3622326 1575106552.50 151.4669 60.0029 32.0000 1.9571 1.9582 411.6660 411.9367 0.0413 -1.0000 -1.0000 3622388 1575106552.60 151.4669 60.0029 32.0000 1.9570 1.9581 411.2264 411.4980 0.0414 -1.0000 -1.0000 3622623 1575106552.70 151.4669 60.0029 32.0000 1.9566 1.9576 411.1721 411.4435 0.0414 -1.0000 -1.0000 3622685 1575106552.80 151.4675 60.0029 32.0000 1.9559 1.9570 411.2661 411.5380 0.0414 -1.0000 -1.0000 3622748 1575106552.90 151.4675 60.0029 32.0000 1.9565 1.9576 411.3602 411.6312 0.0414 -1.0000 -1.0000 3622810 1575106553.00 151.4675 60.0029 32.0000 1.9561 1.9572 411.3442 411.6168 0.0416 -1.0000 -1.0000 3622873 1575106553.10 151.4675 60.0029 32.0000 1.9558 1.9569 411.3096 411.5805 0.0413 -1.0000 -1.0000 3622951 1575106553.20 151.4675 60.0029 32.0000 1.9564 1.9574 411.0734 411.3436 0.0414 -1.0000 -1.0000 3623013 1575106553.30 151.4766 60.0029 32.0000 1.9571 1.9582 411.1556 411.4276 0.0414 -1.0000 -1.0000 3623076 1575106553.40 151.4792 60.0029 32.0000 1.9571 1.9582 411.2158 411.4873 0.0415 -1.0000 -1.0000 3623154 1575106553.50 151.4792 60.0029 32.0000 1.9564 1.9575 411.3192 411.5909 0.0414 -1.0000 -1.0000 3623216 1575106553.60 151.4792 60.0029 32.0000 1.9564 1.9574 411.3778 411.6492 0.0414 -1.0000 -1.0000 3623279 1575106553.70 151.4792 60.0029 32.0000 1.9564 1.9574 411.3957 411.6673 0.0415 -1.0000 -1.0000 3623342 1575106553.80 151.4792 60.0029 32.0000 1.9568 1.9578 411.3392 411.6111 0.0415 -1.0000 -1.0000 3623420 1575106553.90 151.4528 60.0029 32.0000 1.9568 1.9578 411.2268 411.4985 0.0415 -1.0000 -1.0000 3623482 1575106554.00 151.4528 60.0029 32.0000 1.9575 1.9586 411.1121 411.3835 0.0413 -1.0000 -1.0000 3623545 1575106554.10 151.4528 60.0029 32.0000 1.9581 1.9592 411.0703 411.3420 0.0415 -1.0000 -1.0000 3623607 1575106554.20 151.4528 60.0029 32.0000 1.9574 1.9585 411.1858 411.4568 0.0414 -1.0000 -1.0000 3623888 1575106554.30 151.4528 60.0029 32.0000 1.9570 1.9581 411.2920 411.5632 0.0414 -1.0000 -1.0000 3623966 1575106554.40 151.4916 60.0029 32.0000 1.9564 1.9575 411.4034 411.6744 0.0413 -1.0000 -1.0000 3624029 1575106554.50 151.5533 60.0029 32.0000 1.9571 1.9581 411.2071 411.4779 0.0413 -1.0000 -1.0000 3624092 1575106554.60 151.5533 60.0029 32.0000 1.9576 1.9587 411.1828 411.4539 0.0415 -1.0000 -1.0000 3624170 1575106554.70 151.5533 60.0029 32.0000 1.9581 1.9591 411.1997 411.4717 0.0416 -1.0000 -1.0000 3624388 1575106554.80 151.5533 60.0029 32.0000 1.9570 1.9580 411.2758 411.5479 0.0415 -1.0000 -1.0000 3624466 1575106554.90 151.5533 60.0029 32.0000 1.9566 1.9577 411.1970 411.4684 0.0414 -1.0000 -1.0000 3624529 1575106555.00 151.3705 60.0015 32.0000 1.9565 1.9576 411.2666 411.5389 0.0416 -1.0000 -1.0000 3624592 1575106555.10 151.3705 60.0015 32.0000 1.9557 1.9567 411.3491 411.6207 0.0414 -1.0000 -1.0000 3624654 1575106555.20 151.3705 60.0015 32.0000 1.9561 1.9572 411.3246 411.5954 0.0413 -1.0000 -1.0000 3624889 1575106555.30 151.3705 60.0015 32.0000 1.9562 1.9573 411.2891 411.5612 0.0416 -1.0000 -1.0000 3624951 1575106555.40 151.3705 60.0015 32.0000 1.9561 1.9571 411.3249 411.5953 0.0412 -1.0000 -1.0000 3625029 1575106555.50 151.3705 60.0015 32.0000 1.9568 1.9579 411.2975 411.5691 0.0415 -1.0000 -1.0000 3625092 1575106555.60 151.3705 60.0015 32.0000 1.9575 1.9586 411.2773 411.5492 0.0414 -1.0000 -1.0000 3625154 1575106555.70 151.3891 60.0015 32.0000 1.9569 1.9580 411.3891 411.6608 0.0415 -1.0000 -1.0000 3625389 1575106555.80 151.6162 60.0015 32.0000 1.9565 1.9576 411.4058 411.6780 0.0415 -1.0000 -1.0000 3625451 1575106555.90 151.6162 60.0015 32.0000 1.9569 1.9580 411.3440 411.6160 0.0415 -1.0000 -1.0000 3625513 1575106556.00 151.6162 60.0015 32.0000 1.9563 1.9574 411.3050 411.5770 0.0415 -1.0000 -1.0000 3625592 1575106556.10 151.4933 60.0015 32.0000 1.9560 1.9571 411.2322 411.5047 0.0416 -1.0000 -1.0000 3625654 1575106556.20 151.4933 60.0015 32.0000 1.9573 1.9583 411.2028 411.4747 0.0415 -1.0000 -1.0000 3625857 1575106556.30 151.4933 60.0015 32.0000 1.9569 1.9579 411.1475 411.4187 0.0414 -1.0000 -1.0000 3625920 1575106556.40 151.4933 60.0015 32.0000 1.9565 1.9576 411.1428 411.4155 0.0416 -1.0000 -1.0000 3625982 1575106556.50 151.4933 60.0015 32.0000 1.9566 1.9577 411.1364 411.4083 0.0415 -1.0000 -1.0000 3626060 1575106556.60 151.4969 60.0015 32.0000 1.9560 1.9570 411.3398 411.6118 0.0414 -1.0000 -1.0000 3626123 1575106556.70 151.4978 60.0015 32.0000 1.9559 1.9569 411.4365 411.7086 0.0416 -1.0000 -1.0000 3626357 1575106556.80 151.4978 60.0015 32.0000 1.9563 1.9574 411.2684 411.5397 0.0415 -1.0000 -1.0000 3626420 1575106556.90 151.4978 60.0015 32.0000 1.9554 1.9564 411.3278 411.6001 0.0415 -1.0000 -1.0000 3626482 1575106557.00 151.4978 60.0015 32.0000 1.9570 1.9581 411.2180 411.4895 0.0414 -1.0000 -1.0000 3626545 1575106557.10 151.4952 60.0015 32.0000 1.9568 1.9579 411.1837 411.4543 0.0414 -1.0000 -1.0000 3626623 1575106557.20 151.4297 60.0015 32.0000 1.9575 1.9585 411.1897 411.4615 0.0415 -1.0000 -1.0000 3626685 1575106557.30 151.4297 60.0015 32.0000 1.9563 1.9574 411.1363 411.4081 0.0415 -1.0000 -1.0000 3626857 1575106557.40 151.4297 60.0015 32.0000 1.9567 1.9577 411.3387 411.6104 0.0415 -1.0000 -1.0000 3626935 1575106557.50 151.4297 60.0015 32.0000 1.9571 1.9582 411.3247 411.5965 0.0414 -1.0000 -1.0000 3626998 1575106557.60 151.4297 60.0015 32.0000 1.9559 1.9570 411.3235 411.5964 0.0417 -1.0000 -1.0000 3627060 1575106557.70 151.4255 60.0015 32.0000 1.9559 1.9570 411.3556 411.6273 0.0415 -1.0000 -1.0000 3627139 1575106557.80 151.4255 60.0015 32.0000 1.9564 1.9575 411.2940 411.5663 0.0415 -1.0000 -1.0000 3627389 1575106557.90 151.4255 60.0015 32.0000 1.9568 1.9578 411.1177 411.3889 0.0414 -1.0000 -1.0000 3627451 1575106558.00 151.4255 60.0015 32.0000 1.9569 1.9579 411.1383 411.4099 0.0414 -1.0000 -1.0000 3627529 1575106558.10 151.4255 60.0015 32.0000 1.9566 1.9576 411.1167 411.3881 0.0415 -1.0000 -1.0000 3627592 1575106558.20 151.3819 60.0015 32.0000 1.9566 1.9577 411.2072 411.4795 0.0415 -1.0000 -1.0000 3627654 1575106558.30 151.3731 60.0015 32.0000 1.9565 1.9576 411.2057 411.4772 0.0414 -1.0000 -1.0000 3628388 1575106558.40 151.3731 60.0015 32.0000 1.9560 1.9570 411.2339 411.5052 0.0414 -1.0000 -1.0000 3628451 1575106558.50 151.3731 60.0015 32.0000 1.9555 1.9566 411.3342 411.6056 0.0414 -1.0000 -1.0000 3628529 1575106558.60 151.3731 60.0015 32.0000 1.9560 1.9571 411.2502 411.5207 0.0413 -1.0000 -1.0000 3628592 1575106558.70 151.3820 60.0015 32.0000 1.9561 1.9572 411.1764 411.4476 0.0414 -1.0000 -1.0000 3628654 1575106558.80 151.4321 60.0015 32.0000 1.9564 1.9575 411.1922 411.4632 0.0413 -1.0000 -1.0000 3628732 1575106558.90 151.4321 60.0015 32.0000 1.9568 1.9578 411.2141 411.4848 0.0413 -1.0000 -1.0000 3628795 1575106559.00 151.4321 60.0015 32.0000 1.9560 1.9570 411.2895 411.5605 0.0414 -1.0000 -1.0000 3628857 1575106559.10 151.4321 60.0015 32.0000 1.9564 1.9575 411.2762 411.5474 0.0414 -1.0000 -1.0000 3628936 1575106559.20 151.4321 60.0015 32.0000 1.9559 1.9570 411.3142 411.5863 0.0414 -1.0000 -1.0000 3628998 1575106559.30 151.3929 60.0015 32.0000 1.9569 1.9579 411.3470 411.6197 0.0416 -1.0000 -1.0000 3629607 1575106559.40 151.3929 60.0015 32.0000 1.9572 1.9582 411.1614 411.4320 0.0413 -1.0000 -1.0000 3629795 1575106559.50 151.3929 60.0015 32.0000 1.9568 1.9579 411.1667 411.4378 0.0413 -1.0000 -1.0000 3629873 1575106559.60 151.3929 60.0015 32.0000 1.9561 1.9571 411.1430 411.4136 0.0413 -1.0000 -1.0000 3629935 1575106559.70 151.3929 60.0015 32.0000 1.9560 1.9571 411.2289 411.4999 0.0414 -1.0000 -1.0000 3629998 1575106559.80 151.4321 60.0014 32.0000 1.9562 1.9572 411.3209 411.5919 0.0414 -1.0000 -1.0000 3630060 1575106559.90 151.4838 60.0013 32.0000 1.9565 1.9576 411.3518 411.6229 0.0414 -1.0000 -1.0000 3630123 1575106560.00 151.4838 60.0013 32.0000 1.9563 1.9573 411.3068 411.5786 0.0414 -1.0000 -1.0000 3630201 1575106560.10 151.4838 60.0013 32.0000 1.9570 1.9581 411.2254 411.4968 0.0415 -1.0000 -1.0000 3630263 1575106560.20 151.4838 60.0013 32.0000 1.9566 1.9576 411.2115 411.4822 0.0412 -1.0000 -1.0000 3630326 1575106560.30 151.4838 60.0013 32.0000 1.9575 1.9585 411.1568 411.4283 0.0414 -1.0000 -1.0000 3630404 1575106560.40 151.4838 60.0013 32.0000 1.9571 1.9582 411.2698 411.5409 0.0414 -1.0000 -1.0000 3630466 1575106560.50 151.5772 60.0013 32.0000 1.9564 1.9575 411.3337 411.6053 0.0414 -1.0000 -1.0000 3630529 1575106560.60 151.5772 60.0013 32.0000 1.9564 1.9575 411.3333 411.6036 0.0412 -1.0000 -1.0000 3630592 1575106560.70 151.5772 60.0013 32.0000 1.9565 1.9575 411.4064 411.6776 0.0413 -1.0000 -1.0000 3630654 1575106560.80 151.5772 60.0013 32.0000 1.9570 1.9580 411.3658 411.6373 0.0414 -1.0000 -1.0000 3630732 1575106560.90 151.5772 60.0013 32.0000 1.9572 1.9582 411.3192 411.5898 0.0412 -1.0000 -1.0000 3630795 1575106561.00 151.4564 60.0013 32.0000 1.9572 1.9582 411.2665 411.5374 0.0414 -1.0000 -1.0000 3630857 1575106561.10 151.3782 60.0013 32.0000 1.9579 1.9590 411.4842 411.7555 0.0413 -1.0000 -1.0000 3630936 1575106561.20 151.3782 60.0013 32.0000 1.9568 1.9578 411.6256 411.8970 0.0414 -1.0000 -1.0000 3630998 1575106561.30 151.3782 60.0013 32.0000 1.9564 1.9575 411.7194 411.9913 0.0414 -1.0000 -1.0000 3631060 1575106561.40 151.3782 60.0013 32.0000 1.9573 1.9584 411.7183 411.9899 0.0413 -1.0000 -1.0000 3631123 1575106561.50 151.3782 60.0013 32.0000 1.9568 1.9579 411.4621 411.7332 0.0414 -1.0000 -1.0000 3631186 1575106561.60 151.3782 60.0013 32.0000 1.9572 1.9582 411.2275 411.4985 0.0413 -1.0000 -1.0000 3631248 1575106561.70 151.6142 60.0013 32.0000 1.9573 1.9584 411.1411 411.4118 0.0413 -1.0000 -1.0000 3631326 1575106561.80 151.6142 60.0013 32.0000 1.9581 1.9592 411.2482 411.5185 0.0413 -1.0000 -1.0000 3631389 1575106561.90 151.6142 60.0013 32.0000 1.9572 1.9582 411.2825 411.5531 0.0413 -1.0000 -1.0000 3631873 1575106562.00 151.6142 60.0013 32.0000 1.9563 1.9574 411.3911 411.6623 0.0413 -1.0000 -1.0000 3631935 1575106562.10 151.6142 60.0013 32.0000 1.9565 1.9575 411.3719 411.6421 0.0412 -1.0000 -1.0000 3632013 1575106562.20 151.4806 60.0013 32.0000 1.9561 1.9571 411.2676 411.5377 0.0412 -1.0000 -1.0000 3632076 1575106562.30 151.4566 60.0013 32.0000 1.9565 1.9576 411.2426 411.5143 0.0414 -1.0000 -1.0000 3632138 1575106562.40 151.4566 60.0013 32.0000 1.9568 1.9578 411.1814 411.4516 0.0413 -1.0000 -1.0000 3632388 1575106562.50 151.4566 60.0013 32.0000 1.9564 1.9574 411.2556 411.5272 0.0415 -1.0000 -1.0000 3632451 1575106562.60 151.4566 60.0013 32.0000 1.9557 1.9568 411.2711 411.5412 0.0411 -1.0000 -1.0000 3632513 1575106562.70 151.4566 60.0013 32.0000 1.9564 1.9574 411.2924 411.5624 0.0413 -1.0000 -1.0000 3632576 1575106562.80 151.4596 60.0013 32.0000 1.9567 1.9577 411.2232 411.4945 0.0413 -1.0000 -1.0000 3632670 1575106562.90 151.4630 60.0013 32.0000 1.9567 1.9578 411.2784 411.5482 0.0411 -1.0000 -1.0000 3632873 1575106563.00 151.4630 60.0013 32.0000 1.9569 1.9580 411.2136 411.4846 0.0413 -1.0000 -1.0000 3632936 1575106563.10 151.4630 60.0013 32.0000 1.9573 1.9583 411.1975 411.4680 0.0413 -1.0000 -1.0000 3632998 1575106563.20 151.4630 60.0013 32.0000 1.9572 1.9582 411.2120 411.4823 0.0412 -1.0000 -1.0000 3633060 1575106563.30 151.4630 60.0013 32.0000 1.9566 1.9577 411.2705 411.5417 0.0414 -1.0000 -1.0000 3633123 1575106563.40 151.4221 60.0013 32.0000 1.9568 1.9579 411.3339 411.6052 0.0415 -1.0000 -1.0000 3633873 1575106563.50 151.4221 60.0013 32.0000 1.9563 1.9573 411.2830 411.5550 0.0414 -1.0000 -1.0000 3633935 1575106563.60 151.4221 60.0013 32.0000 1.9578 1.9589 411.2117 411.4827 0.0413 -1.0000 -1.0000 3633998 1575106563.70 151.4221 60.0013 32.0000 1.9573 1.9583 411.1637 411.4345 0.0413 -1.0000 -1.0000 3639670 1575106570.10 151.5653 60.0022 32.0000 1.9568 1.9578 411.3290 411.6007 0.0414 -1.0000 -1.0000 3639936 1575106570.20 151.5653 60.0022 32.0000 1.9567 1.9578 411.3420 411.6142 0.0415 -1.0000 -1.0000 3639998 1575106570.30 151.5653 60.0022 32.0000 1.9568 1.9578 411.4232 411.6948 0.0414 -1.0000 -1.0000 3640061 1575106570.40 151.5653 60.0022 32.0000 1.9572 1.9583 411.2670 411.5377 0.0413 -1.0000 -1.0000 3640123 1575106570.50 151.5681 60.0022 32.0000 1.9573 1.9584 411.1580 411.4284 0.0413 -1.0000 -1.0000 3640201 1575106570.60 151.5681 60.0022 32.0000 1.9568 1.9579 411.2620 411.5324 0.0413 -1.0000 -1.0000 3640873 1575106570.70 151.5681 60.0022 32.0000 1.9569 1.9579 411.2592 411.5303 0.0414 -1.0000 -1.0000 3640952 1575106570.80 151.5681 60.0022 32.0000 1.9560 1.9571 411.3718 411.6420 0.0412 -1.0000 -1.0000 3641030 1575106570.90 151.5681 60.0022 32.0000 1.9561 1.9572 411.4224 411.6952 0.0415 -1.0000 -1.0000 3641092 1575106571.00 151.5908 60.0022 32.0000 1.9572 1.9582 411.4008 411.6722 0.0415 -1.0000 -1.0000 3641155 1575106571.10 151.5908 60.0022 32.0000 1.9565 1.9575 411.3165 411.5878 0.0414 -1.0000 -1.0000 3641217 1575106571.20 151.5908 60.0022 32.0000 1.9577 1.9587 411.1700 411.4418 0.0414 -1.0000 -1.0000 3641280 1575106571.30 151.5908 60.0022 32.0000 1.9573 1.9584 411.2584 411.5295 0.0414 -1.0000 -1.0000 3641342 1575106571.40 151.5908 60.0022 32.0000 1.9576 1.9587 411.2800 411.5510 0.0413 -1.0000 -1.0000 3641420 1575106571.50 151.5908 60.0022 32.0000 1.9576 1.9587 411.3556 411.6263 0.0413 -1.0000 -1.0000 3641483 1575106571.60 151.5085 60.0022 32.0000 1.9566 1.9576 411.3803 411.6521 0.0414 -1.0000 -1.0000 3641608 1575106571.70 151.5085 60.0022 32.0000 1.9569 1.9579 411.3215 411.5930 0.0414 -1.0000 -1.0000 3641670 1575106571.80 151.5085 60.0022 32.0000 1.9569 1.9580 411.3086 411.5801 0.0414 -1.0000 -1.0000 3641733 1575106571.90 151.5085 60.0022 32.0000 1.9567 1.9578 411.2391 411.5101 0.0414 -1.0000 -1.0000 3641795 1575106572.00 151.5085 60.0022 32.0000 1.9569 1.9580 411.2697 411.5410 0.0413 -1.0000 -1.0000 3641873 1575106572.10 151.4937 60.0022 32.0000 1.9570 1.9580 411.2910 411.5621 0.0414 -1.0000 -1.0000 3641936 1575106572.20 151.4398 60.0022 32.0000 1.9562 1.9573 411.3385 411.6092 0.0413 -1.0000 -1.0000 3641998 1575106572.30 151.4398 60.0022 32.0000 1.9569 1.9579 411.4334 411.7047 0.0414 -1.0000 -1.0000 3642076 1575106572.40 151.4398 60.0022 32.0000 1.9565 1.9576 411.4156 411.6870 0.0413 -1.0000 -1.0000 3642139 1575106572.50 151.4398 60.0022 32.0000 1.9567 1.9578 411.3872 411.6585 0.0414 -1.0000 -1.0000 3642201 1575106572.60 151.4398 60.0022 32.0000 1.9580 1.9591 411.1991 411.4694 0.0412 -1.0000 -1.0000 3642389 1575106572.70 151.4398 60.0022 32.0000 1.9574 1.9584 411.2570 411.5277 0.0414 -1.0000 -1.0000 3642451 1575106572.80 151.4398 60.0022 32.0000 1.9570 1.9580 411.4554 411.7268 0.0414 -1.0000 -1.0000 3642529 1575106572.90 151.4398 60.0022 32.0000 1.9572 1.9582 411.4064 411.6785 0.0414 -1.0000 -1.0000 3642592 1575106573.00 151.4398 60.0022 32.0000 1.9568 1.9579 411.4810 411.7521 0.0414 -1.0000 -1.0000 3642655 1575106573.10 151.4398 60.0022 32.0000 1.9568 1.9578 411.4222 411.6930 0.0413 -1.0000 -1.0000 3642717 1575106573.20 151.4398 60.0022 32.0000 1.9570 1.9581 411.3609 411.6319 0.0413 -1.0000 -1.0000 3642780 1575106573.30 151.4893 60.0022 32.0000 1.9576 1.9587 411.2845 411.5550 0.0413 -1.0000 -1.0000 3642842 1575106573.40 151.4893 60.0022 32.0000 1.9574 1.9585 411.3771 411.6465 0.0410 -1.0000 -1.0000 3642920 1575106573.50 151.4893 60.0022 32.0000 1.9568 1.9579 411.5840 411.8546 0.0413 -1.0000 -1.0000 3642983 1575106573.60 151.4893 60.0022 32.0000 1.9564 1.9574 411.5914 411.8622 0.0413 -1.0000 -1.0000 3643045 1575106573.70 151.4893 60.0022 32.0000 1.9567 1.9577 411.5768 411.8481 0.0414 -1.0000 -1.0000 3643608 1575106573.80 151.4893 60.0022 32.0000 1.9574 1.9585 411.4494 411.7196 0.0412 -1.0000 -1.0000 3643670 1575106573.90 151.5703 60.0022 32.0000 1.9576 1.9587 411.2649 411.5360 0.0413 -1.0000 -1.0000 3643733 1575106574.00 151.5720 60.0022 32.0000 1.9573 1.9584 411.2981 411.5688 0.0413 -1.0000 -1.0000 3643795 1575106574.10 151.5720 60.0022 32.0000 1.9571 1.9582 411.2623 411.5322 0.0411 -1.0000 -1.0000 3643858 1575106574.20 151.5720 60.0022 32.0000 1.9570 1.9581 411.3977 411.6682 0.0412 -1.0000 -1.0000 3643920 1575106574.30 151.5720 60.0022 32.0000 1.9562 1.9573 411.3794 411.6497 0.0412 -1.0000 -1.0000 3643998 1575106574.40 151.5720 60.0022 32.0000 1.9566 1.9576 411.3233 411.5935 0.0412 -1.0000 -1.0000 3644061 1575106574.50 151.5720 60.0022 32.0000 1.9575 1.9586 411.3516 411.6224 0.0413 -1.0000 -1.0000 3644139 1575106574.60 151.5720 60.0022 32.0000 1.9573 1.9584 411.2948 411.5654 0.0412 -1.0000 -1.0000 3644201 1575106574.70 151.5567 60.0022 32.0000 1.9577 1.9588 411.2515 411.5214 0.0412 -1.0000 -1.0000 3644639 1575106574.80 151.5567 60.0022 32.0000 1.9573 1.9584 411.1373 411.4068 0.0411 -1.0000 -1.0000 3644701 1575106574.90 151.5567 60.0022 32.0000 1.9570 1.9580 411.2541 411.5243 0.0413 -1.0000 -1.0000 3644764 1575106575.00 151.5760 60.0018 32.0000 1.9565 1.9576 411.3171 411.5879 0.0413 -1.0000 -1.0000 3644827 1575106575.10 151.5760 60.0018 32.0000 1.9567 1.9578 411.2996 411.5701 0.0412 -1.0000 -1.0000 3644904 1575106575.20 151.5760 60.0018 32.0000 1.9573 1.9584 411.1574 411.4276 0.0412 -1.0000 -1.0000 3645139 1575106575.30 151.5760 60.0018 32.0000 1.9573 1.9583 411.2138 411.4839 0.0412 -1.0000 -1.0000 3645201 1575106575.40 151.5760 60.0018 32.0000 1.9572 1.9582 411.2587 411.5294 0.0413 -1.0000 -1.0000 3645280 1575106575.50 151.4210 60.0018 32.0000 1.9569 1.9579 411.1493 411.4204 0.0414 -1.0000 -1.0000 3645342 1575106575.60 151.4210 60.0018 32.0000 1.9564 1.9575 411.2038 411.4739 0.0412 -1.0000 -1.0000 3645404 1575106575.70 151.4210 60.0018 32.0000 1.9568 1.9579 411.3663 411.6372 0.0414 -1.0000 -1.0000 3645639 1575106575.80 151.4210 60.0018 32.0000 1.9564 1.9574 411.3609 411.6307 0.0411 -1.0000 -1.0000 3645701 1575106575.90 151.4210 60.0018 32.0000 1.9568 1.9579 411.3929 411.6639 0.0413 -1.0000 -1.0000 3645764 1575106576.00 151.4210 60.0018 32.0000 1.9569 1.9579 411.3520 411.6228 0.0413 -1.0000 -1.0000 3645842 1575106576.10 151.4210 60.0018 32.0000 1.9572 1.9583 411.2497 411.5201 0.0413 -1.0000 -1.0000 3645904 1575106576.20 151.4210 60.0018 32.0000 1.9568 1.9579 411.1925 411.4638 0.0413 -1.0000 -1.0000 3645967 1575106576.30 151.3788 60.0018 32.0000 1.9568 1.9579 411.3270 411.5968 0.0412 -1.0000 -1.0000 3646108 1575106576.40 151.3788 60.0018 32.0000 1.9561 1.9572 411.3851 411.6561 0.0414 -1.0000 -1.0000 3646170 1575106576.50 151.3788 60.0018 32.0000 1.9556 1.9566 411.3643 411.6349 0.0413 -1.0000 -1.0000 3646248 1575106576.60 151.3788 60.0018 32.0000 1.9567 1.9577 411.2106 411.4816 0.0414 -1.0000 -1.0000 3646311 1575106576.70 151.3788 60.0018 32.0000 1.9565 1.9576 411.2994 411.5707 0.0414 -1.0000 -1.0000 3646373 1575106576.80 151.5067 60.0018 32.0000 1.9572 1.9582 411.3381 411.6089 0.0413 -1.0000 -1.0000 3646639 1575106576.90 151.5067 60.0018 32.0000 1.9580 1.9590 411.2046 411.4760 0.0414 -1.0000 -1.0000 3646701 1575106577.00 151.5067 60.0018 32.0000 1.9574 1.9585 411.1834 411.4548 0.0415 -1.0000 -1.0000 3646764 1575106577.10 151.5067 60.0018 32.0000 1.9571 1.9582 411.2661 411.5368 0.0413 -1.0000 -1.0000 3646842 1575106577.20 151.5067 60.0018 32.0000 1.9566 1.9576 411.3339 411.6049 0.0414 -1.0000 -1.0000 3646904 1575106577.30 151.5736 60.0018 32.0000 1.9574 1.9585 411.3346 411.6055 0.0413 -1.0000 -1.0000 3647608 1575106577.40 151.5865 60.0018 32.0000 1.9577 1.9588 411.3261 411.5968 0.0413 -1.0000 -1.0000 3647686 1575106577.50 151.5865 60.0018 32.0000 1.9573 1.9583 411.2718 411.5426 0.0413 -1.0000 -1.0000 3647748 1575106577.60 151.5865 60.0018 32.0000 1.9573 1.9584 411.2427 411.5129 0.0412 -1.0000 -1.0000 3647811 1575106577.70 151.5865 60.0018 32.0000 1.9573 1.9584 411.2677 411.5381 0.0412 -1.0000 -1.0000 3647889 1575106577.80 151.5865 60.0018 32.0000 1.9564 1.9575 411.3061 411.5761 0.0412 -1.0000 -1.0000 3647951 1575106577.90 151.3566 60.0018 32.0000 1.9562 1.9573 411.3459 411.6162 0.0412 -1.0000 -1.0000 3648014 1575106578.00 151.3478 60.0018 32.0000 1.9560 1.9570 411.3289 411.5993 0.0413 -1.0000 -1.0000 3648092 1575106578.10 151.3478 60.0018 32.0000 1.9562 1.9572 411.2403 411.5109 0.0413 -1.0000 -1.0000 3648154 1575106578.20 151.3478 60.0018 32.0000 1.9562 1.9573 411.2484 411.5187 0.0412 -1.0000 -1.0000 3648217 1575106578.30 151.3478 60.0018 32.0000 1.9571 1.9581 411.2789 411.5495 0.0413 -1.0000 -1.0000 3648280 1575106578.40 151.3478 60.0018 32.0000 1.9580 1.9591 411.2264 411.4971 0.0413 -1.0000 -1.0000 3648358 1575106578.50 151.4590 60.0018 32.0000 1.9573 1.9584 411.3305 411.6018 0.0414 -1.0000 -1.0000 3648420 1575106578.60 151.4590 60.0018 32.0000 1.9555 1.9566 411.2816 411.5527 0.0414 -1.0000 -1.0000 3648483 1575106578.70 151.4590 60.0018 32.0000 1.9563 1.9574 411.3763 411.6476 0.0414 -1.0000 -1.0000 3648545 1575106578.80 151.4590 60.0018 32.0000 1.9569 1.9580 411.4321 411.7032 0.0414 -1.0000 -1.0000 3648623 1575106578.90 151.4590 60.0018 32.0000 1.9567 1.9578 411.3769 411.6482 0.0413 -1.0000 -1.0000 3648686 1575106579.00 151.4789 60.0016 32.0000 1.9567 1.9578 411.2694 411.5397 0.0412 -1.0000 -1.0000 3648748 1575106579.10 151.4789 60.0016 32.0000 1.9572 1.9582 411.2486 411.5194 0.0413 -1.0000 -1.0000 3648827 1575106579.20 151.4789 60.0016 32.0000 1.9569 1.9580 411.2349 411.5047 0.0412 -1.0000 -1.0000 3648889 1575106579.30 151.4789 60.0016 32.0000 1.9562 1.9572 411.3397 411.6092 0.0411 -1.0000 -1.0000 3648952 1575106579.40 151.4789 60.0016 32.0000 1.9559 1.9570 411.3308 411.6021 0.0414 -1.0000 -1.0000 3649420 1575106579.50 151.4789 60.0016 32.0000 1.9559 1.9570 411.3999 411.6706 0.0413 -1.0000 -1.0000 3649483 1575106579.60 151.4789 60.0016 32.0000 1.9557 1.9568 411.2864 411.5579 0.0414 -1.0000 -1.0000 3649561 1575106579.70 151.4789 60.0016 32.0000 1.9569 1.9579 411.1880 411.4589 0.0413 -1.0000 -1.0000 3649623 1575106579.80 151.4789 60.0016 32.0000 1.9566 1.9577 411.1246 411.3955 0.0413 -1.0000 -1.0000 3649686 1575106579.90 151.4789 60.0016 32.0000 1.9566 1.9576 411.1939 411.4647 0.0414 -1.0000 -1.0000 3649873 1575106580.00 151.4789 60.0016 32.0000 1.9556 1.9566 411.2191 411.4904 0.0414 -1.0000 -1.0000 3649936 1575106580.10 151.4789 60.0016 32.0000 1.9561 1.9571 411.2590 411.5294 0.0412 -1.0000 -1.0000 3650045 1575106580.20 151.3936 60.0016 32.0000 1.9556 1.9567 411.3474 411.6181 0.0413 -1.0000 -1.0000 3650279 1575106580.30 151.3870 60.0016 32.0000 1.9559 1.9569 411.3416 411.6120 0.0412 -1.0000 -1.0000 3650358 1575106580.40 151.3870 60.0016 32.0000 1.9568 1.9578 411.3401 411.6105 0.0413 -1.0000 -1.0000 3650420 1575106580.50 151.3870 60.0016 32.0000 1.9566 1.9577 411.2372 411.5085 0.0413 -1.0000 -1.0000 3650498 1575106580.60 151.3870 60.0016 32.0000 1.9570 1.9580 411.2286 411.4985 0.0412 -1.0000 -1.0000 3650561 1575106580.70 151.3870 60.0016 32.0000 1.9574 1.9585 411.1914 411.4621 0.0413 -1.0000 -1.0000 3650623 1575106580.80 151.3649 60.0016 32.0000 1.9567 1.9577 411.4235 411.6937 0.0412 -1.0000 -1.0000 3650686 1575106580.90 151.3649 60.0016 32.0000 1.9555 1.9566 411.4996 411.7705 0.0413 -1.0000 -1.0000 3651420 1575106581.00 151.3649 60.0016 32.0000 1.9553 1.9564 411.5081 411.7780 0.0411 -1.0000 -1.0000 3651483 1575106581.10 151.3649 60.0016 32.0000 1.9563 1.9573 411.5812 411.8524 0.0414 -1.0000 -1.0000 3651545 1575106581.20 151.3649 60.0016 32.0000 1.9562 1.9572 411.4015 411.6735 0.0415 -1.0000 -1.0000 3651608 1575106581.30 151.3649 60.0016 32.0000 1.9565 1.9576 411.3504 411.6213 0.0413 -1.0000 -1.0000 3651670 1575106581.40 151.3649 60.0016 32.0000 1.9566 1.9576 411.2050 411.4756 0.0413 -1.0000 -1.0000 3651748 1575106581.50 151.3649 60.0016 32.0000 1.9554 1.9565 411.2185 411.4890 0.0413 -1.0000 -1.0000 3651811 1575106581.60 151.3649 60.0016 32.0000 1.9560 1.9571 411.3668 411.6374 0.0413 -1.0000 -1.0000 3651873 1575106581.70 151.3649 60.0016 32.0000 1.9565 1.9575 411.4379 411.7087 0.0413 -1.0000 -1.0000 3651951 1575106581.80 151.3685 60.0016 32.0000 1.9560 1.9570 411.3478 411.6177 0.0412 -1.0000 -1.0000 3652014 1575106581.90 151.3895 60.0016 32.0000 1.9559 1.9570 411.2879 411.5580 0.0413 -1.0000 -1.0000 3652108 1575106582.00 151.3895 60.0016 32.0000 1.9565 1.9576 411.1351 411.4052 0.0412 -1.0000 -1.0000 3652186 1575106582.10 151.3895 60.0016 32.0000 1.9570 1.9581 411.2253 411.4956 0.0412 -1.0000 -1.0000 3652248 1575106582.20 151.3895 60.0016 32.0000 1.9567 1.9577 411.3439 411.6135 0.0411 -1.0000 -1.0000 3652311 1575106582.30 151.3895 60.0016 32.0000 1.9566 1.9577 411.3846 411.6541 0.0411 -1.0000 -1.0000 3652389 1575106582.40 151.3895 60.0016 32.0000 1.9566 1.9576 411.3335 411.6041 0.0413 -1.0000 -1.0000 3652451 1575106582.50 151.3818 60.0016 32.0000 1.9563 1.9573 411.4124 411.6835 0.0413 -1.0000 -1.0000 3652514 1575106582.60 151.3818 60.0016 32.0000 1.9561 1.9572 411.4030 411.6740 0.0413 -1.0000 -1.0000 3652577 1575106582.70 151.3818 60.0016 32.0000 1.9564 1.9575 411.2440 411.5146 0.0413 -1.0000 -1.0000 3652639 1575106582.80 151.3818 60.0016 32.0000 1.9565 1.9576 411.2320 411.5025 0.0413 -1.0000 -1.0000 3652717 1575106582.90 151.3818 60.0016 32.0000 1.9563 1.9574 411.1867 411.4569 0.0412 -1.0000 -1.0000 3652780 1575106583.00 151.3818 60.0016 32.0000 1.9564 1.9574 411.1764 411.4470 0.0413 -1.0000 -1.0000 3652842 1575106583.10 151.3818 60.0016 32.0000 1.9561 1.9572 411.2388 411.5092 0.0413 -1.0000 -1.0000 3652920 1575106583.20 151.3818 60.0016 32.0000 1.9553 1.9563 411.3850 411.6553 0.0412 -1.0000 -1.0000 3652983 1575106583.30 151.3818 60.0016 32.0000 1.9556 1.9567 411.2820 411.5525 0.0412 -1.0000 -1.0000 3653045 1575106583.40 151.3818 60.0016 32.0000 1.9564 1.9575 411.3243 411.5942 0.0411 -1.0000 -1.0000 3653108 1575106583.50 151.3818 60.0016 32.0000 1.9566 1.9577 411.2702 411.5408 0.0414 -1.0000 -1.0000 3653654 1575106583.60 151.4247 60.0016 32.0000 1.9570 1.9581 411.2329 411.5029 0.0412 -1.0000 -1.0000 3653717 1575106583.70 151.5337 60.0016 32.0000 1.9568 1.9579 411.2155 411.4849 0.0411 -1.0000 -1.0000 3653795 1575106583.80 151.5337 60.0016 32.0000 1.9570 1.9581 411.1967 411.4678 0.0414 -1.0000 -1.0000 3653858 1575106583.90 151.5337 60.0016 32.0000 1.9569 1.9580 411.2147 411.4855 0.0413 -1.0000 -1.0000 3653920 1575106584.00 151.5337 60.0016 32.0000 1.9570 1.9580 411.2587 411.5291 0.0412 -1.0000 -1.0000 3653998 1575106584.10 151.5337 60.0016 32.0000 1.9561 1.9571 411.3247 411.5954 0.0413 -1.0000 -1.0000 3654061 1575106584.20 151.5160 60.0016 32.0000 1.9563 1.9574 411.2932 411.5640 0.0413 -1.0000 -1.0000 3654123 1575106584.30 151.4820 60.0016 32.0000 1.9569 1.9579 411.4585 411.7276 0.0411 -1.0000 -1.0000 3654201 1575106584.40 151.4820 60.0016 32.0000 1.9571 1.9582 411.3029 411.5732 0.0413 -1.0000 -1.0000 3654264 1575106584.50 151.4820 60.0016 32.0000 1.9570 1.9581 411.2864 411.5571 0.0414 -1.0000 -1.0000 3654404 1575106584.60 151.4820 60.0016 32.0000 1.9573 1.9583 411.5001 411.7705 0.0412 -1.0000 -1.0000 3654467 1575106584.70 151.4820 60.0016 32.0000 1.9566 1.9576 411.5120 411.7820 0.0412 -1.0000 -1.0000 3654530 1575106584.80 151.5140 60.0012 32.0000 1.9558 1.9569 411.4816 411.7521 0.0413 -1.0000 -1.0000 3654592 1575106584.90 151.5148 60.0012 32.0000 1.9561 1.9572 411.5283 411.7989 0.0413 -1.0000 -1.0000 3654670 1575106585.00 151.5148 60.0012 32.0000 1.9564 1.9574 411.3582 411.6290 0.0413 -1.0000 -1.0000 3654889 1575106585.10 151.5148 60.0012 32.0000 1.9565 1.9576 411.2652 411.5352 0.0412 -1.0000 -1.0000 3654967 1575106585.20 151.5148 60.0012 32.0000 1.9571 1.9581 411.2071 411.4775 0.0413 -1.0000 -1.0000 3655030 1575106585.30 151.5148 60.0012 32.0000 1.9572 1.9582 411.2434 411.5139 0.0413 -1.0000 -1.0000 3655092 1575106585.40 151.5148 60.0012 32.0000 1.9566 1.9577 411.3581 411.6284 0.0412 -1.0000 -1.0000 3655154 1575106585.50 151.5148 60.0012 32.0000 1.9566 1.9577 411.3420 411.6120 0.0412 -1.0000 -1.0000 3655639 1575106585.60 151.5148 60.0012 32.0000 1.9569 1.9580 411.3762 411.6467 0.0413 -1.0000 -1.0000 3655701 1575106585.70 151.5148 60.0012 32.0000 1.9576 1.9586 411.1955 411.4662 0.0413 -1.0000 -1.0000 3655779 1575106585.80 151.5148 60.0012 32.0000 1.9576 1.9586 411.1989 411.4692 0.0413 -1.0000 -1.0000 3655842 1575106585.90 151.5069 60.0012 32.0000 1.9573 1.9584 411.3564 411.6271 0.0413 -1.0000 -1.0000 3655904 1575106586.00 151.5069 60.0012 32.0000 1.9570 1.9580 411.3543 411.6239 0.0412 -1.0000 -1.0000 3656139 1575106586.10 151.5069 60.0012 32.0000 1.9552 1.9563 411.3378 411.6094 0.0415 -1.0000 -1.0000 3656201 1575106586.20 151.5069 60.0012 32.0000 1.9562 1.9573 411.3153 411.5854 0.0411 -1.0000 -1.0000 3656264 1575106586.30 151.5069 60.0012 32.0000 1.9560 1.9571 411.3520 411.6232 0.0413 -1.0000 -1.0000 3656342 1575106586.40 151.5069 60.0012 32.0000 1.9576 1.9586 411.2791 411.5497 0.0413 -1.0000 -1.0000 3656404 1575106586.50 151.4955 60.0012 32.0000 1.9566 1.9577 411.2033 411.4739 0.0413 -1.0000 -1.0000 3656639 1575106586.60 151.4881 60.0012 32.0000 1.9566 1.9576 411.2249 411.4952 0.0412 -1.0000 -1.0000 3656701 1575106586.70 151.4881 60.0012 32.0000 1.9566 1.9577 411.3027 411.5731 0.0412 -1.0000 -1.0000 3656764 1575106586.80 151.4881 60.0012 32.0000 1.9564 1.9575 411.4969 411.7668 0.0412 -1.0000 -1.0000 3656842 1575106586.90 151.4881 60.0012 32.0000 1.9573 1.9583 411.7384 412.0087 0.0412 -1.0000 -1.0000 3656904 1575106587.00 151.4881 60.0012 32.0000 1.9576 1.9587 411.8601 412.1309 0.0413 -1.0000 -1.0000 3656967 1575106587.10 151.5357 60.0012 32.0000 1.9565 1.9576 411.6424 411.9137 0.0414 -1.0000 -1.0000 3657155 1575106587.20 151.5357 60.0012 32.0000 1.9572 1.9583 411.6140 411.8843 0.0412 -1.0000 -1.0000 3657217 1575106587.30 151.5357 60.0012 32.0000 1.9580 1.9590 411.5098 411.7808 0.0413 -1.0000 -1.0000 3657280 1575106587.40 151.5357 60.0012 32.0000 1.9579 1.9589 411.6780 411.9485 0.0413 -1.0000 -1.0000 3657358 1575106587.50 151.5357 60.0012 32.0000 1.9579 1.9589 411.6048 411.8755 0.0413 -1.0000 -1.0000 3657421 1575106587.60 151.5048 60.0012 32.0000 1.9572 1.9583 411.5241 411.7955 0.0413 -1.0000 -1.0000 3658108 1575106587.70 151.4407 60.0012 32.0000 1.9568 1.9579 411.5887 411.8595 0.0413 -1.0000 -1.0000 3658186 1575106587.80 151.4407 60.0012 32.0000 1.9564 1.9575 411.4560 411.7261 0.0411 -1.0000 -1.0000 3658249 1575106587.90 151.4407 60.0012 32.0000 1.9564 1.9574 411.4228 411.6937 0.0413 -1.0000 -1.0000 3658311 1575106588.00 151.4407 60.0012 32.0000 1.9564 1.9575 411.3387 411.6097 0.0413 -1.0000 -1.0000 3658390 1575106588.10 151.4407 60.0012 32.0000 1.9573 1.9584 411.2351 411.5056 0.0412 -1.0000 -1.0000 3658452 1575106588.20 151.4696 60.0012 32.0000 1.9570 1.9581 411.1879 411.4580 0.0413 -1.0000 -1.0000 3658514 1575106588.30 151.4730 60.0012 32.0000 1.9568 1.9578 411.2054 411.4762 0.0412 -1.0000 -1.0000 3658593 1575106588.40 151.4730 60.0012 32.0000 1.9562 1.9572 411.2966 411.5664 0.0412 -1.0000 -1.0000 3658655 1575106588.50 151.4730 60.0012 32.0000 1.9562 1.9573 411.2822 411.5526 0.0412 -1.0000 -1.0000 3658733 1575106588.60 151.4730 60.0012 32.0000 1.9562 1.9573 411.3323 411.6025 0.0412 -1.0000 -1.0000 3658796 1575106588.70 151.4730 60.0012 32.0000 1.9562 1.9572 411.3397 411.6100 0.0413 -1.0000 -1.0000 3658858 1575106588.80 151.5697 60.0012 32.0000 1.9571 1.9581 411.2454 411.5159 0.0413 -1.0000 -1.0000 3658921 1575106588.90 151.5697 60.0012 32.0000 1.9571 1.9582 411.2076 411.4763 0.0411 -1.0000 -1.0000 3658983 1575106589.00 151.5697 60.0012 32.0000 1.9573 1.9584 411.1702 411.4406 0.0412 -1.0000 -1.0000 3659046 1575106589.10 151.5697 60.0012 32.0000 1.9567 1.9578 411.2845 411.5548 0.0413 -1.0000 -1.0000 3659124 1575106589.20 151.5697 60.0012 32.0000 1.9561 1.9572 411.3028 411.5733 0.0413 -1.0000 -1.0000 3659186 1575106589.30 151.5750 60.0013 32.0000 1.9567 1.9577 411.4315 411.7016 0.0412 -1.0000 -1.0000 3659249 1575106589.40 151.5900 60.0018 32.0000 1.9565 1.9575 411.4334 411.7039 0.0412 -1.0000 -1.0000 3659311 1575106589.50 151.5900 60.0018 32.0000 1.9567 1.9577 411.4661 411.7374 0.0414 -1.0000 -1.0000 3659374 1575106589.60 151.5900 60.0018 32.0000 1.9578 1.9589 411.3739 411.6455 0.0413 -1.0000 -1.0000 3659624 1575106589.70 151.5900 60.0018 32.0000 1.9567 1.9578 411.2915 411.5619 0.0413 -1.0000 -1.0000 3659702 1575106589.80 151.5900 60.0018 32.0000 1.9572 1.9582 411.2527 411.5233 0.0413 -1.0000 -1.0000 3659764 1575106589.90 151.5900 60.0018 32.0000 1.9569 1.9580 411.3464 411.6160 0.0412 -1.0000 -1.0000 3659827 1575106590.00 151.5900 60.0018 32.0000 1.9573 1.9583 411.2596 411.5299 0.0412 -1.0000 -1.0000 3659889 1575106590.10 151.5900 60.0018 32.0000 1.9571 1.9582 411.2177 411.4880 0.0413 -1.0000 -1.0000 3700155 1575106590.20 151.5900 60.0018 32.0000 1.9573 1.9584 411.1957 411.4661 0.0413 -1.0000 -1.0000 3700202 1575106590.30 151.5900 60.0018 32.0000 1.9569 1.9580 411.1385 411.4086 0.0413 -1.0000 -1.0000 3700280 1575106590.40 151.5900 60.0018 32.0000 1.9572 1.9582 411.1611 411.4322 0.0414 -1.0000 -1.0000 3700342 1575106590.50 151.5900 60.0018 32.0000 1.9572 1.9582 411.1982 411.4675 0.0411 -1.0000 -1.0000 3700436 1575106590.60 151.3989 60.0018 32.0000 1.9557 1.9568 411.1787 411.4487 0.0413 -1.0000 -1.0000 3700577 1575106590.70 151.3989 60.0018 32.0000 1.9562 1.9573 411.3132 411.5845 0.0414 -1.0000 -1.0000 3700780 1575106590.80 151.3989 60.0018 32.0000 1.9566 1.9576 411.4035 411.6736 0.0412 -1.0000 -1.0000 3700858 1575106590.90 151.3989 60.0018 32.0000 1.9565 1.9576 411.3632 411.6338 0.0413 -1.0000 -1.0000 3700921 1575106591.00 151.3989 60.0018 32.0000 1.9567 1.9578 411.2664 411.5366 0.0412 -1.0000 -1.0000 3700983 1575106591.10 151.3870 60.0018 32.0000 1.9572 1.9583 411.2305 411.5016 0.0414 -1.0000 -1.0000 3701061 1575106591.20 151.3802 60.0018 32.0000 1.9564 1.9574 411.1761 411.4484 0.0415 -1.0000 -1.0000 3701639 1575106591.30 151.3802 60.0018 32.0000 1.9566 1.9577 411.2680 411.5384 0.0413 -1.0000 -1.0000 3701702 1575106591.40 151.3802 60.0018 32.0000 1.9562 1.9572 411.2762 411.5470 0.0412 -1.0000 -1.0000 3701780 1575106591.50 151.3802 60.0018 32.0000 1.9558 1.9568 411.3113 411.5833 0.0415 -1.0000 -1.0000 3701842 1575106591.60 151.3802 60.0018 32.0000 1.9557 1.9568 411.2399 411.5102 0.0412 -1.0000 -1.0000 3701905 1575106591.70 151.4879 60.0018 32.0000 1.9570 1.9580 411.1749 411.4455 0.0414 -1.0000 -1.0000 3701983 1575106591.80 151.4879 60.0018 32.0000 1.9575 1.9585 411.0706 411.3413 0.0413 -1.0000 -1.0000 3702046 1575106591.90 151.4879 60.0018 32.0000 1.9571 1.9582 411.2452 411.5165 0.0414 -1.0000 -1.0000 3702108 1575106592.00 151.4879 60.0018 32.0000 1.9569 1.9580 411.2477 411.5189 0.0414 -1.0000 -1.0000 3702186 1575106592.10 151.4879 60.0018 32.0000 1.9568 1.9578 411.2887 411.5586 0.0412 -1.0000 -1.0000 3702249 1575106592.20 151.5198 60.0018 32.0000 1.9570 1.9581 411.3347 411.6059 0.0414 -1.0000 -1.0000 3702311 1575106592.30 151.5469 60.0018 32.0000 1.9572 1.9582 411.1568 411.4281 0.0413 -1.0000 -1.0000 3702421 1575106592.40 151.5469 60.0018 32.0000 1.9573 1.9584 411.2264 411.4968 0.0413 -1.0000 -1.0000 3702483 1575106592.50 151.5469 60.0018 32.0000 1.9568 1.9579 411.1630 411.4341 0.0414 -1.0000 -1.0000 3702546 1575106592.60 151.5469 60.0018 32.0000 1.9568 1.9579 411.2535 411.5252 0.0414 -1.0000 -1.0000 3702608 1575106592.70 151.5469 60.0018 32.0000 1.9562 1.9573 411.3441 411.6152 0.0414 -1.0000 -1.0000 3702686 1575106592.80 151.4321 60.0018 32.0000 1.9559 1.9570 411.3587 411.6295 0.0413 -1.0000 -1.0000 3702749 1575106592.90 151.4321 60.0018 32.0000 1.9567 1.9578 411.2093 411.4802 0.0414 -1.0000 -1.0000 3702811 1575106593.00 151.4321 60.0018 32.0000 1.9574 1.9585 411.1776 411.4488 0.0413 -1.0000 -1.0000 3702874 1575106593.10 151.4321 60.0018 32.0000 1.9574 1.9585 411.1507 411.4215 0.0414 -1.0000 -1.0000 3702952 1575106593.20 151.4321 60.0018 32.0000 1.9575 1.9586 411.1136 411.3842 0.0413 -1.0000 -1.0000 3703436 1575106593.30 151.4321 60.0018 32.0000 1.9575 1.9586 411.2092 411.4798 0.0412 -1.0000 -1.0000 3703499 1575106593.40 151.4321 60.0018 32.0000 1.9565 1.9576 411.2968 411.5671 0.0413 -1.0000 -1.0000 3703577 1575106593.50 151.4321 60.0018 32.0000 1.9568 1.9578 411.3523 411.6231 0.0413 -1.0000 -1.0000 3703639 1575106593.60 151.4321 60.0018 32.0000 1.9570 1.9581 411.2848 411.5561 0.0414 -1.0000 -1.0000 3703702 1575106593.70 151.4321 60.0018 32.0000 1.9575 1.9585 411.2573 411.5286 0.0414 -1.0000 -1.0000 3703780 1575106593.80 151.4321 60.0018 32.0000 1.9574 1.9585 411.2219 411.4941 0.0415 -1.0000 -1.0000 3703842 1575106593.90 151.4321 60.0018 32.0000 1.9569 1.9580 411.2331 411.5045 0.0414 -1.0000 -1.0000 3703905 1575106594.00 151.4363 60.0018 32.0000 1.9567 1.9578 411.3036 411.5743 0.0413 -1.0000 -1.0000 3703983 1575106594.10 151.4843 60.0018 32.0000 1.9567 1.9578 411.3000 411.5702 0.0412 -1.0000 -1.0000 3704092 1575106594.20 151.4843 60.0018 32.0000 1.9564 1.9575 411.3403 411.6110 0.0413 -1.0000 -1.0000 3704155 1575106594.30 151.4843 60.0018 32.0000 1.9569 1.9580 411.3493 411.6208 0.0415 -1.0000 -1.0000 3704233 1575106594.40 151.4843 60.0018 32.0000 1.9577 1.9588 411.1413 411.4127 0.0414 -1.0000 -1.0000 3704296 1575106594.50 151.4843 60.0018 32.0000 1.9577 1.9588 411.1410 411.4121 0.0414 -1.0000 -1.0000 3704374 1575106594.60 151.4770 60.0018 32.0000 1.9563 1.9574 411.3717 411.6425 0.0413 -1.0000 -1.0000 3704436 1575106594.70 151.4138 60.0014 32.0000 1.9561 1.9572 411.3724 411.6434 0.0414 -1.0000 -1.0000 3704499 1575106594.80 151.4138 60.0014 32.0000 1.9565 1.9576 411.3691 411.6399 0.0413 -1.0000 -1.0000 3705202 1575106594.90 151.4138 60.0014 32.0000 1.9566 1.9577 411.3049 411.5760 0.0413 -1.0000 -1.0000 3705264 1575106595.00 151.4138 60.0014 32.0000 1.9572 1.9583 411.2163 411.4871 0.0413 -1.0000 -1.0000 3705327 1575106595.10 151.4138 60.0014 32.0000 1.9567 1.9578 411.1522 411.4230 0.0413 -1.0000 -1.0000 3705390 1575106595.20 151.4138 60.0014 32.0000 1.9568 1.9578 411.0891 411.3599 0.0413 -1.0000 -1.0000 3705452 1575106595.30 151.4138 60.0014 32.0000 1.9560 1.9570 411.1966 411.4670 0.0413 -1.0000 -1.0000 3705514 1575106595.40 151.4138 60.0014 32.0000 1.9563 1.9574 411.3370 411.6084 0.0415 -1.0000 -1.0000 3705592 1575106595.50 151.4138 60.0014 32.0000 1.9560 1.9571 411.4105 411.6824 0.0414 -1.0000 -1.0000 3705655 1575106595.60 151.4138 60.0014 32.0000 1.9562 1.9572 411.3070 411.5778 0.0413 -1.0000 -1.0000 3705717 1575106595.70 151.4138 60.0014 32.0000 1.9568 1.9578 411.1770 411.4479 0.0413 -1.0000 -1.0000 3705796 1575106595.80 151.4983 60.0014 32.0000 1.9571 1.9581 411.1668 411.4378 0.0414 -1.0000 -1.0000 3705858 1575106595.90 151.4983 60.0014 32.0000 1.9574 1.9585 411.2100 411.4809 0.0413 -1.0000 -1.0000 3705921 1575106596.00 151.4983 60.0014 32.0000 1.9575 1.9585 411.2060 411.4763 0.0412 -1.0000 -1.0000 3705983 1575106596.10 151.4983 60.0014 32.0000 1.9566 1.9576 411.2776 411.5489 0.0415 -1.0000 -1.0000 3706061 1575106596.20 151.4983 60.0014 32.0000 1.9559 1.9570 411.3056 411.5765 0.0413 -1.0000 -1.0000 3706124 1575106596.30 151.4983 60.0014 32.0000 1.9566 1.9576 411.3959 411.6667 0.0413 -1.0000 -1.0000 3706186 1575106596.40 151.4186 60.0014 32.0000 1.9559 1.9570 411.4540 411.7255 0.0414 -1.0000 -1.0000 3706249 1575106596.50 151.4186 60.0014 32.0000 1.9566 1.9576 411.2655 411.5371 0.0414 -1.0000 -1.0000 3706327 1575106596.60 151.4186 60.0014 32.0000 1.9563 1.9574 411.2638 411.5346 0.0413 -1.0000 -1.0000 3706405 1575106596.70 151.4186 60.0014 32.0000 1.9564 1.9574 411.1248 411.3956 0.0414 -1.0000 -1.0000 3706467 1575106596.80 151.4186 60.0014 32.0000 1.9566 1.9577 411.1975 411.4689 0.0414 -1.0000 -1.0000 3706530 1575106596.90 151.4186 60.0014 32.0000 1.9557 1.9567 411.1965 411.4670 0.0413 -1.0000 -1.0000 3706593 1575106597.00 151.4186 60.0014 32.0000 1.9561 1.9571 411.2029 411.4734 0.0413 -1.0000 -1.0000 3706655 1575106597.10 151.4186 60.0014 32.0000 1.9567 1.9577 411.3105 411.5812 0.0413 -1.0000 -1.0000 3706733 1575106597.20 151.4186 60.0014 32.0000 1.9558 1.9568 411.3063 411.5781 0.0415 -1.0000 -1.0000 3706796 1575106597.30 151.4186 60.0014 32.0000 1.9557 1.9568 411.3167 411.5885 0.0414 -1.0000 -1.0000 3706858 1575106597.40 151.4186 60.0014 32.0000 1.9564 1.9575 411.3576 411.6280 0.0413 -1.0000 -1.0000 3706936 1575106597.50 151.5406 60.0014 32.0000 1.9571 1.9581 411.2668 411.5387 0.0415 -1.0000 -1.0000 3706999 1575106597.60 151.6130 60.0014 32.0000 1.9571 1.9582 411.2603 411.5314 0.0413 -1.0000 -1.0000 3707061 1575106597.70 151.6130 60.0014 32.0000 1.9574 1.9585 411.2815 411.5540 0.0415 -1.0000 -1.0000 3707124 1575106597.80 151.6130 60.0014 32.0000 1.9574 1.9585 411.2529 411.5234 0.0414 -1.0000 -1.0000 3707186 1575106597.90 151.6130 60.0014 32.0000 1.9571 1.9582 411.2595 411.5311 0.0414 -1.0000 -1.0000 3707983 1575106598.00 151.6130 60.0014 32.0000 1.9560 1.9571 411.3139 411.5848 0.0413 -1.0000 -1.0000 3708061 1575106598.10 151.4179 60.0014 32.0000 1.9561 1.9572 411.3842 411.6571 0.0415 -1.0000 -1.0000 3708124 1575106598.20 151.4179 60.0014 32.0000 1.9563 1.9574 411.2568 411.5280 0.0414 -1.0000 -1.0000 3708186 1575106598.30 151.4179 60.0014 32.0000 1.9558 1.9569 411.1610 411.4318 0.0413 -1.0000 -1.0000 3708249 1575106598.40 151.4179 60.0014 32.0000 1.9566 1.9577 411.1302 411.4010 0.0414 -1.0000 -1.0000 3708311 1575106598.50 151.4179 60.0014 32.0000 1.9571 1.9582 411.1764 411.4475 0.0413 -1.0000 -1.0000 3708389 1575106598.60 151.4179 60.0014 32.0000 1.9561 1.9572 411.2203 411.4915 0.0414 -1.0000 -1.0000 3708452 1575106598.70 151.4179 60.0014 32.0000 1.9563 1.9573 411.3055 411.5773 0.0414 -1.0000 -1.0000 3708514 1575106598.80 151.4179 60.0014 32.0000 1.9562 1.9573 411.3709 411.6423 0.0415 -1.0000 -1.0000 3708593 1575106598.90 151.4179 60.0014 32.0000 1.9562 1.9572 411.4054 411.6766 0.0412 -1.0000 -1.0000 3709186 1575106599.00 151.4179 60.0014 32.0000 1.9563 1.9574 411.2129 411.4849 0.0415 -1.0000 -1.0000 3709249 1575106599.10 151.4179 60.0014 32.0000 1.9559 1.9570 411.1959 411.4678 0.0415 -1.0000 -1.0000 3709327 1575106599.20 151.4081 60.0014 32.0000 1.9556 1.9566 411.1691 411.4408 0.0415 -1.0000 -1.0000 3709390 1575106599.30 151.4081 60.0014 32.0000 1.9569 1.9580 411.3184 411.5903 0.0415 -1.0000 -1.0000 3709452 1575106599.40 151.4081 60.0014 32.0000 1.9563 1.9574 411.3675 411.6398 0.0415 -1.0000 -1.0000 3709530 1575106599.50 151.4081 60.0014 32.0000 1.9572 1.9582 411.3596 411.6316 0.0414 -1.0000 -1.0000 3709592 1575106599.60 151.4081 60.0014 32.0000 1.9570 1.9581 411.2299 411.5009 0.0413 -1.0000 -1.0000 3709655 1575106599.70 151.4081 60.0014 32.0000 1.9568 1.9579 411.1952 411.4668 0.0415 -1.0000 -1.0000 3709733 1575106599.80 151.4081 60.0014 32.0000 1.9577 1.9587 411.1729 411.4442 0.0414 -1.0000 -1.0000 3709796 1575106599.90 151.5295 60.0005 32.0000 1.9575 1.9586 411.1804 411.4523 0.0416 -1.0000 -1.0000 3709858 1575106600.00 151.5295 60.0005 32.0000 1.9569 1.9580 411.1796 411.4522 0.0416 -1.0000 -1.0000 3709936 1575106600.10 151.5295 60.0005 32.0000 1.9565 1.9575 411.3110 411.5823 0.0414 -1.0000 -1.0000 3709999 1575106600.20 151.4749 60.0005 32.0000 1.9565 1.9576 411.3320 411.6034 0.0415 -1.0000 -1.0000 3710061 1575106600.30 151.3501 60.0005 32.0000 1.9563 1.9574 411.3279 411.5992 0.0414 -1.0000 -1.0000 3710124 1575106600.40 151.3501 60.0005 32.0000 1.9570 1.9580 411.2042 411.4752 0.0414 -1.0000 -1.0000 3710421 1575106600.50 151.3501 60.0005 32.0000 1.9569 1.9580 411.1858 411.4566 0.0413 -1.0000 -1.0000 3710499 1575106600.60 151.3501 60.0005 32.0000 1.9565 1.9575 411.1495 411.4215 0.0416 -1.0000 -1.0000 3710561 1575106600.70 151.3501 60.0005 32.0000 1.9563 1.9574 411.1792 411.4515 0.0416 -1.0000 -1.0000 3710624 1575106600.80 151.3501 60.0005 32.0000 1.9560 1.9570 411.1949 411.4670 0.0414 -1.0000 -1.0000 3710686 1575106600.90 151.3501 60.0005 32.0000 1.9559 1.9569 411.2006 411.4715 0.0413 -1.0000 -1.0000 3710764 1575106601.00 151.3501 60.0005 32.0000 1.9559 1.9569 411.2791 411.5508 0.0415 -1.0000 -1.0000 3711030 1575106601.10 151.3501 60.0005 32.0000 1.9565 1.9576 411.3154 411.5871 0.0414 -1.0000 -1.0000 3711108 1575106601.20 151.3501 60.0005 32.0000 1.9563 1.9574 411.2745 411.5454 0.0413 -1.0000 -1.0000 3711171 1575106601.30 151.5102 60.0005 32.0000 1.9574 1.9585 411.2453 411.5158 0.0413 -1.0000 -1.0000 3711233 1575106601.40 151.5102 60.0005 32.0000 1.9575 1.9585 411.1984 411.4699 0.0415 -1.0000 -1.0000 3711327 1575106601.50 151.5102 60.0005 32.0000 1.9558 1.9569 411.3270 411.5990 0.0415 -1.0000 -1.0000 3711390 1575106601.60 151.5102 60.0005 32.0000 1.9560 1.9571 411.3562 411.6273 0.0413 -1.0000 -1.0000 3711452 1575106601.70 151.5102 60.0005 32.0000 1.9556 1.9567 411.3390 411.6095 0.0413 -1.0000 -1.0000 3711514 1575106601.80 151.5102 60.0005 32.0000 1.9558 1.9569 411.3195 411.5906 0.0413 -1.0000 -1.0000 3711577 1575106601.90 151.5102 60.0005 32.0000 1.9572 1.9582 411.2198 411.4908 0.0414 -1.0000 -1.0000 3711639 1575106602.00 151.4465 60.0005 32.0000 1.9566 1.9577 411.1074 411.3774 0.0412 -1.0000 -1.0000 3711717 1575106602.10 151.4283 60.0005 32.0000 1.9565 1.9576 411.1796 411.4506 0.0413 -1.0000 -1.0000 3711780 1575106602.20 151.4283 60.0005 32.0000 1.9570 1.9581 411.1307 411.4013 0.0413 -1.0000 -1.0000 3711842 1575106602.30 151.4283 60.0005 32.0000 1.9567 1.9577 411.1875 411.4592 0.0415 -1.0000 -1.0000 3711921 1575106602.40 151.4283 60.0005 32.0000 1.9568 1.9579 411.3113 411.5824 0.0413 -1.0000 -1.0000 3711983 1575106602.50 151.4283 60.0005 32.0000 1.9562 1.9573 411.3237 411.5954 0.0415 -1.0000 -1.0000 3712061 1575106602.60 151.5697 60.0005 32.0000 1.9570 1.9581 411.2350 411.5065 0.0414 -1.0000 -1.0000 3712108 1575106602.70 151.5697 60.0005 32.0000 1.9572 1.9583 411.1787 411.4504 0.0414 -1.0000 -1.0000 3712171 1575106602.80 151.5697 60.0005 32.0000 1.9571 1.9581 411.1442 411.4146 0.0413 -1.0000 -1.0000 3712249 1575106602.90 151.5697 60.0005 32.0000 1.9569 1.9580 411.1700 411.4405 0.0413 -1.0000 -1.0000 3712311 1575106603.00 151.5697 60.0005 32.0000 1.9563 1.9574 411.2694 411.5394 0.0412 -1.0000 -1.0000 3712655 1575106603.10 151.5697 60.0005 32.0000 1.9556 1.9566 411.3477 411.6188 0.0413 -1.0000 -1.0000 3712733 1575106603.20 151.5697 60.0005 32.0000 1.9555 1.9565 411.3069 411.5776 0.0414 -1.0000 -1.0000 3712796 1575106603.30 151.5697 60.0005 32.0000 1.9564 1.9574 411.3525 411.6230 0.0412 -1.0000 -1.0000 3712858 1575106603.40 151.5697 60.0005 32.0000 1.9570 1.9580 411.1737 411.4438 0.0412 -1.0000 -1.0000 3712921 1575106603.50 151.5697 60.0005 32.0000 1.9572 1.9583 411.1501 411.4210 0.0414 -1.0000 -1.0000 3713155 1575106603.60 151.5697 60.0005 32.0000 1.9569 1.9580 411.1080 411.3788 0.0413 -1.0000 -1.0000 3713217 1575106603.70 151.4439 60.0005 32.0000 1.9565 1.9576 411.2282 411.4993 0.0414 -1.0000 -1.0000 3713296 1575106603.80 151.4090 60.0005 32.0000 1.9562 1.9573 411.2901 411.5617 0.0414 -1.0000 -1.0000 3713358 1575106603.90 151.4090 60.0005 32.0000 1.9561 1.9572 411.3453 411.6168 0.0414 -1.0000 -1.0000 3713436 1575106604.00 151.4090 60.0005 32.0000 1.9568 1.9578 411.3399 411.6112 0.0414 -1.0000 -1.0000 3713671 1575106604.10 151.4090 60.0005 32.0000 1.9573 1.9584 411.1880 411.4588 0.0413 -1.0000 -1.0000 3713733 1575106604.20 151.4109 60.0005 32.0000 1.9576 1.9587 411.1962 411.4667 0.0412 -1.0000 -1.0000 3713796 1575106604.30 151.4711 60.0005 32.0000 1.9579 1.9589 411.2005 411.4711 0.0413 -1.0000 -1.0000 3713874 1575106604.40 151.4711 60.0005 32.0000 1.9571 1.9581 411.2088 411.4799 0.0414 -1.0000 -1.0000 3713936 1575106604.50 151.4549 60.0005 32.0000 1.9566 1.9577 411.2857 411.5572 0.0414 -1.0000 -1.0000 3714233 1575106604.60 151.4470 60.0005 32.0000 1.9566 1.9576 411.4477 411.7186 0.0412 -1.0000 -1.0000 3714296 1575106604.70 151.4470 60.0005 32.0000 1.9568 1.9579 411.3502 411.6207 0.0413 -1.0000 -1.0000 3714358 1575106604.80 151.5915 60.0010 32.0000 1.9569 1.9580 411.1950 411.4654 0.0413 -1.0000 -1.0000 3714421 1575106604.90 151.5947 60.0010 32.0000 1.9565 1.9576 411.1987 411.4694 0.0413 -1.0000 -1.0000 3714499 1575106605.00 151.5947 60.0010 32.0000 1.9560 1.9571 411.2339 411.5047 0.0413 -1.0000 -1.0000 3714686 1575106605.10 151.5947 60.0010 32.0000 1.9561 1.9572 411.2468 411.5170 0.0412 -1.0000 -1.0000 3714749 1575106605.20 151.5947 60.0010 32.0000 1.9561 1.9571 411.2638 411.5339 0.0412 -1.0000 -1.0000 3714811 1575106605.30 151.5739 60.0010 32.0000 1.9554 1.9565 411.3063 411.5768 0.0413 -1.0000 -1.0000 3714874 1575106605.40 151.4754 60.0010 32.0000 1.9563 1.9573 411.2271 411.4986 0.0414 -1.0000 -1.0000 3714952 1575106605.50 151.4754 60.0010 32.0000 1.9567 1.9577 411.2907 411.5619 0.0414 -1.0000 -1.0000 3715014 1575106605.60 151.4754 60.0010 32.0000 1.9569 1.9579 411.2845 411.5551 0.0413 -1.0000 -1.0000 3715390 1575106605.70 151.4754 60.0010 32.0000 1.9572 1.9583 411.1378 411.4079 0.0412 -1.0000 -1.0000 3715467 1575106605.80 151.4754 60.0010 32.0000 1.9570 1.9580 411.2067 411.4776 0.0414 -1.0000 -1.0000 3715530 1575106605.90 151.4705 60.0010 32.0000 1.9569 1.9580 411.2512 411.5226 0.0414 -1.0000 -1.0000 3715592 1575106606.00 151.4683 60.0010 32.0000 1.9573 1.9583 411.2491 411.5200 0.0413 -1.0000 -1.0000 3715671 1575106606.10 151.4683 60.0010 32.0000 1.9569 1.9580 411.3931 411.6643 0.0414 -1.0000 -1.0000 3715952 1575106606.20 151.4683 60.0010 32.0000 1.9573 1.9583 411.3741 411.6446 0.0412 -1.0000 -1.0000 3716014 1575106606.30 151.4683 60.0010 32.0000 1.9574 1.9585 411.3704 411.6413 0.0413 -1.0000 -1.0000 3716092 1575106606.40 151.4683 60.0010 32.0000 1.9574 1.9584 411.2555 411.5256 0.0412 -1.0000 -1.0000 3716155 1575106606.50 151.4683 60.0010 32.0000 1.9575 1.9586 411.2214 411.4914 0.0412 -1.0000 -1.0000 3716233 1575106606.60 151.4683 60.0010 32.0000 1.9571 1.9582 411.2479 411.5181 0.0412 -1.0000 -1.0000 3716421 1575106606.70 151.4683 60.0010 32.0000 1.9564 1.9575 411.2090 411.4792 0.0413 -1.0000 -1.0000 3716483 1575106606.80 151.4683 60.0010 32.0000 1.9557 1.9567 411.2528 411.5233 0.0412 -1.0000 -1.0000 3716546 1575106606.90 151.4683 60.0010 32.0000 1.9556 1.9567 411.3338 411.6054 0.0414 -1.0000 -1.0000 3716608 1575106607.00 151.5232 60.0010 32.0000 1.9559 1.9569 411.3673 411.6377 0.0412 -1.0000 -1.0000 3716671 1575106607.10 151.5703 60.0010 32.0000 1.9560 1.9570 411.2855 411.5564 0.0414 -1.0000 -1.0000 3716905 1575106607.20 151.5151 60.0010 32.0000 1.9564 1.9574 411.1745 411.4452 0.0413 -1.0000 -1.0000 3716983 1575106607.30 151.5151 60.0010 32.0000 1.9565 1.9576 411.1575 411.4293 0.0414 -1.0000 -1.0000 3717030 1575106607.40 151.5151 60.0010 32.0000 1.9576 1.9586 411.2450 411.5158 0.0413 -1.0000 -1.0000 3717109 1575106607.50 151.5151 60.0010 32.0000 1.9568 1.9578 411.3762 411.6468 0.0412 -1.0000 -1.0000 3717171 1575106607.60 151.4601 60.0010 32.0000 1.9566 1.9577 411.4017 411.6717 0.0412 -1.0000 -1.0000 3717405 1575106607.70 151.4601 60.0010 32.0000 1.9560 1.9571 411.4206 411.6912 0.0413 -1.0000 -1.0000 3717484 1575106607.80 151.4601 60.0010 32.0000 1.9559 1.9570 411.3828 411.6535 0.0413 -1.0000 -1.0000 3717546 1575106607.90 151.4601 60.0010 32.0000 1.9570 1.9581 411.2348 411.5061 0.0414 -1.0000 -1.0000 3717624 1575106608.00 151.4601 60.0010 32.0000 1.9576 1.9587 411.2376 411.5083 0.0413 -1.0000 -1.0000 3717687 1575106608.10 151.4601 60.0010 32.0000 1.9568 1.9579 411.1571 411.4276 0.0412 -1.0000 -1.0000 3717749 1575106608.20 151.5744 60.0010 32.0000 1.9571 1.9582 411.2233 411.4941 0.0414 -1.0000 -1.0000 3718515 1575106608.30 151.5744 60.0010 32.0000 1.9569 1.9580 411.2498 411.5215 0.0414 -1.0000 -1.0000 3718578 1575106608.40 151.5744 60.0010 32.0000 1.9559 1.9569 411.4472 411.7187 0.0414 -1.0000 -1.0000 3718640 1575106608.50 151.5744 60.0010 32.0000 1.9568 1.9578 411.4853 411.7555 0.0412 -1.0000 -1.0000 3718718 1575106608.60 151.5744 60.0010 32.0000 1.9570 1.9581 411.3851 411.6562 0.0413 -1.0000 -1.0000 3718796 1575106608.70 151.5744 60.0010 32.0000 1.9569 1.9579 411.2335 411.5040 0.0414 -1.0000 -1.0000 3718859 1575106608.80 151.5744 60.0010 32.0000 1.9571 1.9581 411.1793 411.4504 0.0413 -1.0000 -1.0000 3718921 1575106608.90 151.5744 60.0010 32.0000 1.9566 1.9577 411.2734 411.5439 0.0413 -1.0000 -1.0000 3718999 1575106609.00 151.5744 60.0010 32.0000 1.9563 1.9573 411.2015 411.4719 0.0412 -1.0000 -1.0000 3719062 1575106609.10 151.5744 60.0010 32.0000 1.9565 1.9576 411.2974 411.5684 0.0414 -1.0000 -1.0000 3719125 1575106609.20 151.5744 60.0010 32.0000 1.9563 1.9574 411.3323 411.6039 0.0414 -1.0000 -1.0000 3719187 1575106609.30 151.5244 60.0010 32.0000 1.9570 1.9580 411.3930 411.6638 0.0413 -1.0000 -1.0000 3719249 1575106609.40 151.5244 60.0010 32.0000 1.9557 1.9568 411.3848 411.6548 0.0412 -1.0000 -1.0000 3719328 1575106609.50 151.5244 60.0010 32.0000 1.9560 1.9571 411.1989 411.4701 0.0414 -1.0000 -1.0000 3719390 1575106609.60 151.5244 60.0010 32.0000 1.9568 1.9578 411.1715 411.4414 0.0412 -1.0000 -1.0000 3719452 1575106609.70 151.5244 60.0010 32.0000 1.9572 1.9583 411.3020 411.5730 0.0415 -1.0000 -1.0000 3719531 1575106609.80 151.5651 60.0005 32.0000 1.9568 1.9578 411.3107 411.5820 0.0413 -1.0000 -1.0000 3719593 1575106609.90 151.5651 60.0005 32.0000 1.9563 1.9574 411.3720 411.6420 0.0413 -1.0000 -1.0000 3719655 1575106610.00 151.5651 60.0005 32.0000 1.9564 1.9575 411.4384 411.7091 0.0412 -1.0000 -1.0000 3719734 1575106610.10 151.5651 60.0005 32.0000 1.9565 1.9576 411.3662 411.6369 0.0413 -1.0000 -1.0000 3719796 1575106610.20 151.5651 60.0005 32.0000 1.9572 1.9582 411.2149 411.4855 0.0412 -1.0000 -1.0000 3719859 1575106610.30 151.5651 60.0005 32.0000 1.9576 1.9586 411.2068 411.4766 0.0412 -1.0000 -1.0000 3719921 1575106610.40 151.5651 60.0005 32.0000 1.9570 1.9581 411.1301 411.4003 0.0412 -1.0000 -1.0000 3719984 1575106610.50 151.4739 60.0005 32.0000 1.9564 1.9575 411.2244 411.4948 0.0414 -1.0000 -1.0000 3720062 1575106610.60 151.4739 60.0005 32.0000 1.9568 1.9578 411.3001 411.5719 0.0414 -1.0000 -1.0000 3720124 1575106610.70 151.4739 60.0005 32.0000 1.9564 1.9575 411.3541 411.6242 0.0411 -1.0000 -1.0000 3720452 1575106610.80 151.4739 60.0005 32.0000 1.9563 1.9574 411.3594 411.6291 0.0412 -1.0000 -1.0000 3720531 1575106610.90 151.4739 60.0005 32.0000 1.9574 1.9584 411.3180 411.5887 0.0413 -1.0000 -1.0000 3720593 1575106611.00 151.4739 60.0005 32.0000 1.9571 1.9581 411.1794 411.4498 0.0413 -1.0000 -1.0000 3720655 1575106611.10 151.4739 60.0005 32.0000 1.9565 1.9576 411.1622 411.4330 0.0413 -1.0000 -1.0000 3720718 1575106611.20 151.4739 60.0005 32.0000 1.9565 1.9576 411.3102 411.5812 0.0413 -1.0000 -1.0000 3720921 1575106611.30 151.4739 60.0005 32.0000 1.9563 1.9573 411.3816 411.6526 0.0413 -1.0000 -1.0000 3720984 1575106611.40 151.4739 60.0005 32.0000 1.9553 1.9564 411.3355 411.6062 0.0413 -1.0000 -1.0000 3721062 1575106611.50 151.5014 60.0005 32.0000 1.9558 1.9568 411.3173 411.5877 0.0413 -1.0000 -1.0000 3721125 1575106611.60 151.5325 60.0005 32.0000 1.9570 1.9581 411.2192 411.4905 0.0414 -1.0000 -1.0000 3721187 1575106611.70 151.5325 60.0005 32.0000 1.9568 1.9579 411.2311 411.5015 0.0412 -1.0000 -1.0000 3721640 1575106611.80 151.5325 60.0005 32.0000 1.9567 1.9578 411.1721 411.4427 0.0414 -1.0000 -1.0000 3721702 1575106611.90 151.5351 60.0005 32.0000 1.9568 1.9578 411.2686 411.5402 0.0414 -1.0000 -1.0000 3721765 1575106612.00 151.4722 60.0005 32.0000 1.9564 1.9575 411.4090 411.6797 0.0413 -1.0000 -1.0000 3721843 1575106612.10 151.4722 60.0005 32.0000 1.9564 1.9575 411.4050 411.6756 0.0413 -1.0000 -1.0000 3721921 1575106612.20 151.4722 60.0005 32.0000 1.9567 1.9578 411.3530 411.6233 0.0413 -1.0000 -1.0000 3721968 1575106612.30 151.5655 60.0005 32.0000 1.9570 1.9581 411.1948 411.4653 0.0413 -1.0000 -1.0000 3722046 1575106612.40 151.5655 60.0005 32.0000 1.9579 1.9589 411.2711 411.5411 0.0412 -1.0000 -1.0000 3722109 1575106612.50 151.5655 60.0005 32.0000 1.9570 1.9581 411.2706 411.5410 0.0412 -1.0000 -1.0000 3722187 1575106612.60 151.6043 60.0005 32.0000 1.9570 1.9581 411.3507 411.6200 0.0411 -1.0000 -1.0000 3722249 1575106612.70 151.6043 60.0005 32.0000 1.9568 1.9578 411.4484 411.7190 0.0413 -1.0000 -1.0000 3722312 1575106612.80 151.6043 60.0005 32.0000 1.9562 1.9573 411.4132 411.6848 0.0414 -1.0000 -1.0000 3722655 1575106612.90 151.6043 60.0005 32.0000 1.9567 1.9578 411.3765 411.6465 0.0412 -1.0000 -1.0000 3722718 1575106613.00 151.6043 60.0005 32.0000 1.9570 1.9580 411.2267 411.4970 0.0413 -1.0000 -1.0000 3722796 1575106613.10 151.6043 60.0005 32.0000 1.9574 1.9585 411.1454 411.4157 0.0412 -1.0000 -1.0000 3722859 1575106613.20 151.4759 60.0005 32.0000 1.9569 1.9579 411.2110 411.4814 0.0412 -1.0000 -1.0000 3722937 1575106613.30 151.4759 60.0005 32.0000 1.9559 1.9570 411.3083 411.5793 0.0413 -1.0000 -1.0000 3723171 1575106613.40 151.4759 60.0005 32.0000 1.9562 1.9572 411.3838 411.6546 0.0413 -1.0000 -1.0000 3723234 1575106613.50 151.4759 60.0005 32.0000 1.9558 1.9569 411.3059 411.5772 0.0414 -1.0000 -1.0000 3723296 1575106613.60 151.4759 60.0005 32.0000 1.9564 1.9575 411.3513 411.6223 0.0413 -1.0000 -1.0000 3723359 1575106613.70 151.4759 60.0005 32.0000 1.9573 1.9584 411.2962 411.5670 0.0413 -1.0000 -1.0000 3723437 1575106613.80 151.3692 60.0005 32.0000 1.9569 1.9580 411.2089 411.4800 0.0413 -1.0000 -1.0000 3723687 1575106613.90 151.3692 60.0005 32.0000 1.9574 1.9585 411.2082 411.4789 0.0413 -1.0000 -1.0000 3723749 1575106614.00 151.3692 60.0005 32.0000 1.9571 1.9581 411.2590 411.5296 0.0413 -1.0000 -1.0000 3723827 1575106614.10 151.3692 60.0005 32.0000 1.9567 1.9577 411.3211 411.5914 0.0412 -1.0000 -1.0000 3723890 1575106614.20 151.3692 60.0005 32.0000 1.9565 1.9576 411.3425 411.6128 0.0412 -1.0000 -1.0000 3723952 1575106614.30 151.3692 60.0005 32.0000 1.9565 1.9576 411.3129 411.5826 0.0412 -1.0000 -1.0000 3724031 1575106614.40 151.4569 60.0005 32.0000 1.9570 1.9581 411.2694 411.5393 0.0411 -1.0000 -1.0000 3724093 1575106614.50 151.4569 60.0005 32.0000 1.9573 1.9584 411.2268 411.4972 0.0413 -1.0000 -1.0000 3724155 1575106614.60 151.4569 60.0005 32.0000 1.9571 1.9582 411.1169 411.3870 0.0411 -1.0000 -1.0000 3724218 1575106614.70 151.4569 60.0005 32.0000 1.9568 1.9579 411.1830 411.4534 0.0414 -1.0000 -1.0000 3724280 1575106614.80 151.4569 60.0005 32.0000 1.9558 1.9569 411.2327 411.5033 0.0413 -1.0000 -1.0000 3724765 1575106614.90 151.3948 60.0009 32.0000 1.9565 1.9576 411.3481 411.6194 0.0413 -1.0000 -1.0000 3724828 1575106615.00 151.3948 60.0009 32.0000 1.9557 1.9568 411.3015 411.5720 0.0413 -1.0000 -1.0000 3724890 1575106615.10 151.3948 60.0009 32.0000 1.9564 1.9574 411.3171 411.5865 0.0411 -1.0000 -1.0000 3724968 1575106615.20 151.3948 60.0009 32.0000 1.9564 1.9575 411.2445 411.5147 0.0412 -1.0000 -1.0000 3725031 1575106615.30 151.3948 60.0009 32.0000 1.9559 1.9570 411.2394 411.5097 0.0413 -1.0000 -1.0000 3725078 1575106615.40 151.3948 60.0009 32.0000 1.9571 1.9582 411.3197 411.5895 0.0411 -1.0000 -1.0000 3725687 1575106615.50 151.3948 60.0009 32.0000 1.9560 1.9571 411.3966 411.6672 0.0413 -1.0000 -1.0000 3725749 1575106615.60 151.4489 60.0009 32.0000 1.9556 1.9567 411.3883 411.6588 0.0413 -1.0000 -1.0000 3725812 1575106615.70 151.4489 60.0009 32.0000 1.9566 1.9577 411.3590 411.6297 0.0412 -1.0000 -1.0000 3725890 1575106615.80 151.4489 60.0009 32.0000 1.9565 1.9575 411.3134 411.5835 0.0412 -1.0000 -1.0000 3725952 1575106615.90 151.4489 60.0009 32.0000 1.9559 1.9570 411.2959 411.5669 0.0414 -1.0000 -1.0000 3726015 1575106616.00 151.4489 60.0009 32.0000 1.9573 1.9584 411.1752 411.4459 0.0413 -1.0000 -1.0000 3726077 1575106616.10 151.5101 60.0009 32.0000 1.9576 1.9587 411.1364 411.4057 0.0411 -1.0000 -1.0000 3726140 1575106616.20 151.5101 60.0009 32.0000 1.9565 1.9575 411.2103 411.4812 0.0413 -1.0000 -1.0000 3726202 1575106616.30 151.5101 60.0009 32.0000 1.9565 1.9575 411.3008 411.5717 0.0414 -1.0000 -1.0000 3726281 1575106616.40 151.5101 60.0009 32.0000 1.9567 1.9577 411.3150 411.5858 0.0413 -1.0000 -1.0000 3726343 1575106616.50 151.5101 60.0009 32.0000 1.9566 1.9576 411.2964 411.5665 0.0412 -1.0000 -1.0000 3726421 1575106616.60 151.4052 60.0009 32.0000 1.9572 1.9583 411.1659 411.4368 0.0414 -1.0000 -1.0000 3726484 1575106616.70 151.4052 60.0009 32.0000 1.9570 1.9581 411.2152 411.4863 0.0412 -1.0000 -1.0000 3726546 1575106616.80 151.4052 60.0009 32.0000 1.9571 1.9581 411.2009 411.4713 0.0412 -1.0000 -1.0000 3726625 1575106616.90 151.4052 60.0009 32.0000 1.9574 1.9584 411.2440 411.5131 0.0411 -1.0000 -1.0000 3726687 1575106617.00 151.4052 60.0009 32.0000 1.9571 1.9581 411.2989 411.5692 0.0413 -1.0000 -1.0000 3726749 1575106617.10 151.4429 60.0009 32.0000 1.9564 1.9575 411.3074 411.5785 0.0414 -1.0000 -1.0000 3726812 1575106617.20 151.5183 60.0009 32.0000 1.9567 1.9577 411.3912 411.6631 0.0414 -1.0000 -1.0000 3726875 1575106617.30 151.5183 60.0009 32.0000 1.9563 1.9573 411.3007 411.5711 0.0413 -1.0000 -1.0000 3726937 1575106617.40 151.5183 60.0009 32.0000 1.9560 1.9571 411.2534 411.5237 0.0412 -1.0000 -1.0000 3727125 1575106617.50 151.5183 60.0009 32.0000 1.9566 1.9576 411.1036 411.3743 0.0413 -1.0000 -1.0000 3727187 1575106617.60 151.5183 60.0009 32.0000 1.9563 1.9573 411.3177 411.5892 0.0414 -1.0000 -1.0000 3727249 1575106617.70 151.5183 60.0009 32.0000 1.9569 1.9579 411.3156 411.5864 0.0412 -1.0000 -1.0000 3727328 1575106617.80 151.5183 60.0009 32.0000 1.9566 1.9577 411.3588 411.6298 0.0414 -1.0000 -1.0000 3727390 1575106617.90 151.5183 60.0009 32.0000 1.9570 1.9581 411.3584 411.6301 0.0414 -1.0000 -1.0000 3727640 1575106618.00 151.5183 60.0009 32.0000 1.9579 1.9590 411.3458 411.6164 0.0413 -1.0000 -1.0000 3727718 1575106618.10 151.5183 60.0009 32.0000 1.9567 1.9577 411.2901 411.5612 0.0414 -1.0000 -1.0000 3727781 1575106618.20 151.4685 60.0009 32.0000 1.9569 1.9580 411.2007 411.4723 0.0414 -1.0000 -1.0000 3727843 1575106618.30 151.4000 60.0009 32.0000 1.9566 1.9577 411.1398 411.4109 0.0413 -1.0000 -1.0000 3727905 1575106618.40 151.4000 60.0009 32.0000 1.9561 1.9572 411.1753 411.4453 0.0412 -1.0000 -1.0000 3728234 1575106618.50 151.4000 60.0009 32.0000 1.9566 1.9577 411.2645 411.5347 0.0412 -1.0000 -1.0000 3728312 1575106618.60 151.4000 60.0009 32.0000 1.9562 1.9573 411.3577 411.6278 0.0412 -1.0000 -1.0000 3728375 1575106618.70 151.4000 60.0009 32.0000 1.9563 1.9573 411.3530 411.6226 0.0411 -1.0000 -1.0000 3728437 1575106618.80 151.4521 60.0009 32.0000 1.9563 1.9574 411.3229 411.5920 0.0411 -1.0000 -1.0000 3728515 1575106618.90 151.4595 60.0009 32.0000 1.9570 1.9581 411.2737 411.5444 0.0414 -1.0000 -1.0000 3728905 1575106619.00 151.4595 60.0009 32.0000 1.9569 1.9580 411.2252 411.4973 0.0416 -1.0000 -1.0000 3728968 1575106619.10 151.4595 60.0009 32.0000 1.9571 1.9582 411.2218 411.4931 0.0414 -1.0000 -1.0000 3729031 1575106619.20 151.4595 60.0009 32.0000 1.9569 1.9579 411.1521 411.4233 0.0414 -1.0000 -1.0000 3729093 1575106619.30 151.4595 60.0009 32.0000 1.9573 1.9583 411.2756 411.5468 0.0414 -1.0000 -1.0000 3729155 1575106619.40 151.4126 60.0009 32.0000 1.9564 1.9575 411.3002 411.5713 0.0413 -1.0000 -1.0000 3729390 1575106619.50 151.4126 60.0009 32.0000 1.9563 1.9574 411.4429 411.7129 0.0413 -1.0000 -1.0000 3729452 1575106619.60 151.4126 60.0009 32.0000 1.9563 1.9573 411.3745 411.6456 0.0413 -1.0000 -1.0000 3729515 1575106619.70 151.4126 60.0009 32.0000 1.9562 1.9573 411.3673 411.6371 0.0412 -1.0000 -1.0000 3729593 1575106619.80 151.4126 60.0009 32.0000 1.9573 1.9584 411.1885 411.4594 0.0414 -1.0000 -1.0000 3729655 1575106619.90 151.4333 60.0009 32.0000 1.9572 1.9583 411.1677 411.4387 0.0413 -1.0000 -1.0000 3729718 1575106620.00 151.4334 60.0009 32.0000 1.9563 1.9573 411.2679 411.5389 0.0414 -1.0000 -1.0000 3729796 1575106620.10 151.4334 60.0009 32.0000 1.9567 1.9577 411.3585 411.6292 0.0413 -1.0000 -1.0000 3729859 1575106620.20 151.4334 60.0009 32.0000 1.9565 1.9576 411.3792 411.6498 0.0414 -1.0000 -1.0000 3729921 1575106620.30 151.4334 60.0009 32.0000 1.9570 1.9581 411.2950 411.5667 0.0414 -1.0000 -1.0000 3729999 1575106620.40 151.4334 60.0009 32.0000 1.9573 1.9584 411.2231 411.4946 0.0414 -1.0000 -1.0000 3730062 1575106620.50 151.4352 60.0009 32.0000 1.9571 1.9582 411.2807 411.5520 0.0413 -1.0000 -1.0000 3730187 1575106620.60 151.4352 60.0009 32.0000 1.9571 1.9582 411.1982 411.4684 0.0412 -1.0000 -1.0000 3730249 1575106620.70 151.4352 60.0009 32.0000 1.9562 1.9572 411.2563 411.5265 0.0413 -1.0000 -1.0000 3730312 1575106620.80 151.4352 60.0009 32.0000 1.9560 1.9571 411.3242 411.5951 0.0414 -1.0000 -1.0000 3730374 1575106620.90 151.4352 60.0009 32.0000 1.9565 1.9576 411.4097 411.6819 0.0415 -1.0000 -1.0000 3730437 1575106621.00 151.4420 60.0009 32.0000 1.9571 1.9582 411.4185 411.6901 0.0414 -1.0000 -1.0000 3730937 1575106621.10 151.5179 60.0009 32.0000 1.9570 1.9580 411.2837 411.5536 0.0412 -1.0000 -1.0000 3731015 1575106621.20 151.5179 60.0009 32.0000 1.9571 1.9582 411.2836 411.5541 0.0413 -1.0000 -1.0000 3731078 1575106621.30 151.5179 60.0009 32.0000 1.9567 1.9578 411.2470 411.5173 0.0413 -1.0000 -1.0000 3731140 1575106621.40 151.5179 60.0009 32.0000 1.9569 1.9580 411.2545 411.5245 0.0412 -1.0000 -1.0000 3731202 1575106621.50 151.5179 60.0009 32.0000 1.9576 1.9586 411.3112 411.5825 0.0414 -1.0000 -1.0000 3731265 1575106621.60 151.3885 60.0009 32.0000 1.9557 1.9567 411.3283 411.5988 0.0412 -1.0000 -1.0000 3731328 1575106621.70 151.3783 60.0009 32.0000 1.9560 1.9570 411.3123 411.5823 0.0412 -1.0000 -1.0000 3731421 1575106621.80 151.3783 60.0009 32.0000 1.9555 1.9566 411.4689 411.7402 0.0413 -1.0000 -1.0000 3731499 1575106621.90 151.3783 60.0009 32.0000 1.9566 1.9576 411.4061 411.6769 0.0413 -1.0000 -1.0000 3731562 1575106622.00 151.3783 60.0009 32.0000 1.9571 1.9581 411.3140 411.5853 0.0413 -1.0000 -1.0000 3731937 1575106622.10 151.3783 60.0009 32.0000 1.9573 1.9583 411.2036 411.4737 0.0412 -1.0000 -1.0000 3731999 1575106622.20 151.3986 60.0009 32.0000 1.9573 1.9584 411.2722 411.5417 0.0411 -1.0000 -1.0000 3732062 1575106622.30 151.3986 60.0009 32.0000 1.9565 1.9576 411.4139 411.6840 0.0412 -1.0000 -1.0000 3732140 1575106622.40 151.3986 60.0009 32.0000 1.9564 1.9575 411.4834 411.7531 0.0412 -1.0000 -1.0000 3732202 1575106622.50 151.3986 60.0009 32.0000 1.9558 1.9568 411.4600 411.7298 0.0412 -1.0000 -1.0000 3732265 1575106622.60 151.3986 60.0009 32.0000 1.9563 1.9573 411.3408 411.6108 0.0412 -1.0000 -1.0000 3732327 1575106622.70 151.4783 60.0009 32.0000 1.9563 1.9574 411.2301 411.4999 0.0412 -1.0000 -1.0000 3732421 1575106622.80 151.4783 60.0009 32.0000 1.9571 1.9582 411.2678 411.5380 0.0412 -1.0000 -1.0000 3732499 1575106622.90 151.4783 60.0009 32.0000 1.9566 1.9577 411.2701 411.5397 0.0411 -1.0000 -1.0000 3732562 1575106623.00 151.4783 60.0009 32.0000 1.9574 1.9585 411.1943 411.4648 0.0412 -1.0000 -1.0000 3732687 1575106623.10 151.4783 60.0009 32.0000 1.9570 1.9581 411.2640 411.5341 0.0412 -1.0000 -1.0000 3732765 1575106623.20 151.4783 60.0009 32.0000 1.9567 1.9577 411.2685 411.5389 0.0412 -1.0000 -1.0000 3732828 1575106623.30 151.5316 60.0009 32.0000 1.9568 1.9579 411.3324 411.6026 0.0413 -1.0000 -1.0000 3732890 1575106623.40 151.5316 60.0009 32.0000 1.9562 1.9572 411.4026 411.6746 0.0414 -1.0000 -1.0000 3732968 1575106623.50 151.5316 60.0009 32.0000 1.9563 1.9574 411.3052 411.5759 0.0413 -1.0000 -1.0000 3733452 1575106623.60 151.5316 60.0009 32.0000 1.9569 1.9579 411.2120 411.4829 0.0413 -1.0000 -1.0000 3733515 1575106623.70 151.5316 60.0009 32.0000 1.9571 1.9582 411.1860 411.4563 0.0413 -1.0000 -1.0000 3733577 1575106623.80 151.5316 60.0009 32.0000 1.9565 1.9576 411.2049 411.4760 0.0414 -1.0000 -1.0000 3733640 1575106623.90 151.5402 60.0009 32.0000 1.9569 1.9579 411.2840 411.5549 0.0413 -1.0000 -1.0000 3733702 1575106624.00 151.5402 60.0009 32.0000 1.9567 1.9577 411.3205 411.5912 0.0413 -1.0000 -1.0000 3733781 1575106624.10 151.5402 60.0009 32.0000 1.9561 1.9571 411.4429 411.7140 0.0414 -1.0000 -1.0000 3733952 1575106624.20 151.5402 60.0009 32.0000 1.9563 1.9574 411.3354 411.6054 0.0412 -1.0000 -1.0000 3739922 1575106630.10 151.5087 60.0011 32.0000 1.9559 1.9570 411.3692 411.6422 0.0416 -1.0000 -1.0000 3739984 1575106630.20 151.5087 60.0011 32.0000 1.9572 1.9582 411.2379 411.5098 0.0415 -1.0000 -1.0000 3740047 1575106630.30 151.5087 60.0011 32.0000 1.9576 1.9587 411.1952 411.4672 0.0416 -1.0000 -1.0000 3740109 1575106630.40 151.5087 60.0011 32.0000 1.9572 1.9583 411.2125 411.4848 0.0415 -1.0000 -1.0000 3740172 1575106630.50 151.4911 60.0011 32.0000 1.9565 1.9575 411.2006 411.4737 0.0416 -1.0000 -1.0000 3740265 1575106630.60 151.4911 60.0011 32.0000 1.9562 1.9573 411.3305 411.6020 0.0414 -1.0000 -1.0000 3740328 1575106630.70 151.4911 60.0011 32.0000 1.9564 1.9575 411.4217 411.6936 0.0415 -1.0000 -1.0000 3740453 1575106630.80 151.4911 60.0011 32.0000 1.9565 1.9576 411.4532 411.7248 0.0414 -1.0000 -1.0000 3740515 1575106630.90 151.4911 60.0011 32.0000 1.9563 1.9574 411.3781 411.6490 0.0413 -1.0000 -1.0000 3740578 1575106631.00 151.4038 60.0011 32.0000 1.9569 1.9580 411.3713 411.6428 0.0415 -1.0000 -1.0000 3740656 1575106631.10 151.4038 60.0011 32.0000 1.9566 1.9576 411.2207 411.4935 0.0416 -1.0000 -1.0000 3740734 1575106631.20 151.4038 60.0011 32.0000 1.9579 1.9590 411.1720 411.4433 0.0414 -1.0000 -1.0000 3740968 1575106631.30 151.4038 60.0011 32.0000 1.9576 1.9587 411.2706 411.5423 0.0415 -1.0000 -1.0000 3741031 1575106631.40 151.4038 60.0011 32.0000 1.9568 1.9578 411.4268 411.6981 0.0414 -1.0000 -1.0000 3741109 1575106631.50 151.4038 60.0011 32.0000 1.9565 1.9575 411.3921 411.6640 0.0414 -1.0000 -1.0000 3741172 1575106631.60 151.4038 60.0011 32.0000 1.9563 1.9574 411.3103 411.5815 0.0415 -1.0000 -1.0000 3741234 1575106631.70 151.4038 60.0011 32.0000 1.9572 1.9583 411.2362 411.5075 0.0414 -1.0000 -1.0000 3741468 1575106631.80 151.4038 60.0011 32.0000 1.9566 1.9577 411.1443 411.4150 0.0413 -1.0000 -1.0000 3741531 1575106631.90 151.4038 60.0011 32.0000 1.9571 1.9581 411.1598 411.4305 0.0412 -1.0000 -1.0000 3741593 1575106632.00 151.4038 60.0011 32.0000 1.9567 1.9578 411.2187 411.4888 0.0413 -1.0000 -1.0000 3741672 1575106632.10 151.4725 60.0011 32.0000 1.9563 1.9574 411.3707 411.6415 0.0413 -1.0000 -1.0000 3741734 1575106632.20 151.4725 60.0011 32.0000 1.9562 1.9573 411.4255 411.6956 0.0412 -1.0000 -1.0000 3742609 1575106632.30 151.4725 60.0011 32.0000 1.9562 1.9573 411.3961 411.6674 0.0414 -1.0000 -1.0000 3742765 1575106632.40 151.4725 60.0011 32.0000 1.9566 1.9576 411.2825 411.5524 0.0412 -1.0000 -1.0000 3742828 1575106632.50 151.4725 60.0011 32.0000 1.9569 1.9579 411.0939 411.3646 0.0413 -1.0000 -1.0000 3742906 1575106632.60 151.4725 60.0011 32.0000 1.9568 1.9579 411.1415 411.4121 0.0413 -1.0000 -1.0000 3742968 1575106632.70 151.5507 60.0011 32.0000 1.9571 1.9582 411.2215 411.4923 0.0413 -1.0000 -1.0000 3743031 1575106632.80 151.5507 60.0011 32.0000 1.9570 1.9581 411.3134 411.5844 0.0413 -1.0000 -1.0000 3743109 1575106632.90 151.5507 60.0011 32.0000 1.9563 1.9574 411.3360 411.6068 0.0414 -1.0000 -1.0000 3743250 1575106633.00 151.5507 60.0011 32.0000 1.9562 1.9573 411.3720 411.6432 0.0414 -1.0000 -1.0000 3743312 1575106633.10 151.5507 60.0011 32.0000 1.9559 1.9570 411.2921 411.5638 0.0414 -1.0000 -1.0000 3743375 1575106633.20 151.5247 60.0011 32.0000 1.9560 1.9571 411.2982 411.5691 0.0413 -1.0000 -1.0000 3743438 1575106633.30 151.5247 60.0011 32.0000 1.9568 1.9579 411.1908 411.4609 0.0412 -1.0000 -1.0000 3743500 1575106633.40 151.5247 60.0011 32.0000 1.9561 1.9572 411.2551 411.5255 0.0412 -1.0000 -1.0000 3743578 1575106633.50 151.5247 60.0011 32.0000 1.9560 1.9571 411.1177 411.3876 0.0412 -1.0000 -1.0000 3743640 1575106633.60 151.5247 60.0011 32.0000 1.9558 1.9569 411.1439 411.4143 0.0413 -1.0000 -1.0000 3743703 1575106633.70 151.5236 60.0011 32.0000 1.9560 1.9571 411.1310 411.4009 0.0413 -1.0000 -1.0000 3743781 1575106633.80 151.5159 60.0011 32.0000 1.9565 1.9575 411.2989 411.5699 0.0413 -1.0000 -1.0000 3743843 1575106633.90 151.5159 60.0011 32.0000 1.9568 1.9579 411.3434 411.6134 0.0411 -1.0000 -1.0000 3743906 1575106634.00 151.5159 60.0011 32.0000 1.9567 1.9578 411.3119 411.5825 0.0413 -1.0000 -1.0000 3743968 1575106634.10 151.5159 60.0011 32.0000 1.9571 1.9582 411.2692 411.5402 0.0413 -1.0000 -1.0000 3744031 1575106634.20 151.5159 60.0011 32.0000 1.9570 1.9581 411.1890 411.4612 0.0416 -1.0000 -1.0000 3744093 1575106634.30 151.5159 60.0011 32.0000 1.9575 1.9586 411.1758 411.4467 0.0413 -1.0000 -1.0000 3744468 1575106634.40 151.5175 60.0011 32.0000 1.9573 1.9583 411.1523 411.4224 0.0412 -1.0000 -1.0000 3744531 1575106634.50 151.5176 60.0011 32.0000 1.9576 1.9586 411.1104 411.3814 0.0415 -1.0000 -1.0000 3744609 1575106634.60 151.5176 60.0011 32.0000 1.9564 1.9574 411.1815 411.4512 0.0412 -1.0000 -1.0000 3744672 1575106634.70 151.5176 60.0011 32.0000 1.9568 1.9579 411.3173 411.5881 0.0413 -1.0000 -1.0000 3744734 1575106634.80 151.5176 60.0011 32.0000 1.9571 1.9581 411.3432 411.6140 0.0413 -1.0000 -1.0000 3744812 1575106634.90 151.5040 60.0013 32.0000 1.9572 1.9582 411.3544 411.6251 0.0413 -1.0000 -1.0000 3744875 1575106635.00 151.4307 60.0021 32.0000 1.9567 1.9577 411.2245 411.4937 0.0411 -1.0000 -1.0000 3744938 1575106635.10 151.4307 60.0021 32.0000 1.9573 1.9584 411.2097 411.4793 0.0411 -1.0000 -1.0000 3745000 1575106635.20 151.4307 60.0021 32.0000 1.9574 1.9585 411.1643 411.4346 0.0413 -1.0000 -1.0000 3745062 1575106635.30 151.4307 60.0021 32.0000 1.9567 1.9578 411.1533 411.4244 0.0413 -1.0000 -1.0000 3745188 1575106635.40 151.4307 60.0021 32.0000 1.9569 1.9579 411.2710 411.5416 0.0413 -1.0000 -1.0000 3745265 1575106635.50 151.4307 60.0021 32.0000 1.9574 1.9585 411.3512 411.6221 0.0413 -1.0000 -1.0000 3745328 1575106635.60 151.3960 60.0021 32.0000 1.9575 1.9585 411.3338 411.6041 0.0412 -1.0000 -1.0000 3745391 1575106635.70 151.3960 60.0021 32.0000 1.9562 1.9573 411.3407 411.6107 0.0411 -1.0000 -1.0000 3745468 1575106635.80 151.3960 60.0021 32.0000 1.9563 1.9573 411.3126 411.5823 0.0412 -1.0000 -1.0000 3745968 1575106635.90 151.3960 60.0021 32.0000 1.9569 1.9579 411.0712 411.3411 0.0412 -1.0000 -1.0000 3746031 1575106636.00 151.3960 60.0021 32.0000 1.9566 1.9576 411.1248 411.3945 0.0412 -1.0000 -1.0000 3746109 1575106636.10 151.4051 60.0021 32.0000 1.9568 1.9578 411.0905 411.3606 0.0412 -1.0000 -1.0000 3746203 1575106636.20 151.4689 60.0021 32.0000 1.9565 1.9576 411.2852 411.5555 0.0413 -1.0000 -1.0000 3746265 1575106636.30 151.4689 60.0021 32.0000 1.9560 1.9571 411.2831 411.5537 0.0412 -1.0000 -1.0000 3746343 1575106636.40 151.4689 60.0021 32.0000 1.9555 1.9565 411.3709 411.6406 0.0411 -1.0000 -1.0000 3746406 1575106636.50 151.4689 60.0021 32.0000 1.9559 1.9569 411.2549 411.5251 0.0412 -1.0000 -1.0000 3746484 1575106636.60 151.4689 60.0021 32.0000 1.9568 1.9579 411.2540 411.5246 0.0413 -1.0000 -1.0000 3746547 1575106636.70 151.6097 60.0021 32.0000 1.9570 1.9581 411.1972 411.4689 0.0415 -1.0000 -1.0000 3746609 1575106636.80 151.6097 60.0021 32.0000 1.9574 1.9585 411.1098 411.3800 0.0413 -1.0000 -1.0000 3746688 1575106636.90 151.6097 60.0021 32.0000 1.9575 1.9585 411.1180 411.3891 0.0413 -1.0000 -1.0000 3746750 1575106637.00 151.6097 60.0021 32.0000 1.9570 1.9580 411.1857 411.4568 0.0414 -1.0000 -1.0000 3746812 1575106637.10 151.6097 60.0021 32.0000 1.9566 1.9577 411.3282 411.5992 0.0413 -1.0000 -1.0000 3746891 1575106637.20 151.6097 60.0021 32.0000 1.9563 1.9574 411.3171 411.5878 0.0414 -1.0000 -1.0000 3746937 1575106637.30 151.5451 60.0021 32.0000 1.9565 1.9576 411.2281 411.4991 0.0414 -1.0000 -1.0000 3747015 1575106637.40 151.5451 60.0021 32.0000 1.9570 1.9581 411.1388 411.4095 0.0413 -1.0000 -1.0000 3747188 1575106637.50 151.5451 60.0021 32.0000 1.9572 1.9583 411.1242 411.3956 0.0414 -1.0000 -1.0000 3747250 1575106637.60 151.5451 60.0021 32.0000 1.9565 1.9576 411.2406 411.5119 0.0414 -1.0000 -1.0000 3747328 1575106637.70 151.5451 60.0021 32.0000 1.9555 1.9566 411.3037 411.5756 0.0415 -1.0000 -1.0000 3747406 1575106637.80 151.5451 60.0021 32.0000 1.9563 1.9573 411.3772 411.6501 0.0416 -1.0000 -1.0000 3747468 1575106637.90 151.4910 60.0021 32.0000 1.9560 1.9571 411.3016 411.5733 0.0414 -1.0000 -1.0000 3747922 1575106638.00 151.4910 60.0021 32.0000 1.9564 1.9574 411.2146 411.4860 0.0414 -1.0000 -1.0000 3748000 1575106638.10 151.4910 60.0021 32.0000 1.9567 1.9578 411.0802 411.3526 0.0416 -1.0000 -1.0000 3748062 1575106638.20 151.4910 60.0021 32.0000 1.9563 1.9574 411.2633 411.5358 0.0416 -1.0000 -1.0000 3748125 1575106638.30 151.4910 60.0021 32.0000 1.9558 1.9569 411.2968 411.5691 0.0416 -1.0000 -1.0000 3748203 1575106638.40 151.4910 60.0021 32.0000 1.9559 1.9570 411.3674 411.6394 0.0414 -1.0000 -1.0000 3748250 1575106638.50 151.6005 60.0021 32.0000 1.9566 1.9577 411.4072 411.6782 0.0414 -1.0000 -1.0000 3748328 1575106638.60 151.6005 60.0021 32.0000 1.9574 1.9584 411.6169 411.8885 0.0414 -1.0000 -1.0000 3748406 1575106638.70 151.6005 60.0021 32.0000 1.9569 1.9580 411.7302 412.0019 0.0414 -1.0000 -1.0000 3748468 1575106638.80 151.6005 60.0021 32.0000 1.9579 1.9590 411.6749 411.9467 0.0415 -1.0000 -1.0000 3748547 1575106638.90 151.6005 60.0021 32.0000 1.9573 1.9584 411.4458 411.7179 0.0416 -1.0000 -1.0000 3748718 1575106639.00 151.6005 60.0021 32.0000 1.9566 1.9576 411.3203 411.5914 0.0414 -1.0000 -1.0000 3748781 1575106639.10 151.5666 60.0021 32.0000 1.9563 1.9573 411.2567 411.5269 0.0412 -1.0000 -1.0000 3748859 1575106639.20 151.5666 60.0021 32.0000 1.9560 1.9570 411.3876 411.6590 0.0414 -1.0000 -1.0000 3748938 1575106639.30 151.5666 60.0021 32.0000 1.9563 1.9574 411.3158 411.5865 0.0413 -1.0000 -1.0000 3749031 1575106639.40 151.5666 60.0021 32.0000 1.9564 1.9574 411.0842 411.3545 0.0413 -1.0000 -1.0000 3749203 1575106639.50 151.5666 60.0021 32.0000 1.9571 1.9581 411.1109 411.3825 0.0415 -1.0000 -1.0000 3749265 1575106639.60 151.4856 60.0021 32.0000 1.9570 1.9580 411.2240 411.4955 0.0414 -1.0000 -1.0000 3749328 1575106639.70 151.4571 60.0021 32.0000 1.9558 1.9568 411.4076 411.6792 0.0414 -1.0000 -1.0000 3749406 1575106639.80 151.4571 60.0021 32.0000 1.9563 1.9574 411.6089 411.8801 0.0413 -1.0000 -1.0000 3749468 1575106639.90 151.4571 60.0021 32.0000 1.9563 1.9574 411.5380 411.8092 0.0414 -1.0000 -1.0000 3750406 1575106640.00 151.4571 60.0021 32.0000 1.9566 1.9576 411.3651 411.6365 0.0414 -1.0000 -1.0000 3750484 1575106640.10 151.4571 60.0021 32.0000 1.9571 1.9581 411.2958 411.5671 0.0414 -1.0000 -1.0000 3750547 1575106640.20 151.4325 60.0021 32.0000 1.9570 1.9581 411.2195 411.4903 0.0413 -1.0000 -1.0000 3750609 1575106640.30 151.4325 60.0021 32.0000 1.9566 1.9577 411.2428 411.5142 0.0414 -1.0000 -1.0000 3750688 1575106640.40 151.4325 60.0021 32.0000 1.9563 1.9573 411.2996 411.5706 0.0414 -1.0000 -1.0000 3750750 1575106640.50 151.4325 60.0021 32.0000 1.9562 1.9573 411.4210 411.6912 0.0412 -1.0000 -1.0000 3750828 1575106640.60 151.4325 60.0021 32.0000 1.9559 1.9569 411.5009 411.7711 0.0412 -1.0000 -1.0000 3750891 1575106640.70 151.4325 60.0021 32.0000 1.9564 1.9575 411.2757 411.5467 0.0413 -1.0000 -1.0000 3750953 1575106640.80 151.5892 60.0021 32.0000 1.9570 1.9581 411.2456 411.5167 0.0414 -1.0000 -1.0000 3751031 1575106640.90 151.5892 60.0021 32.0000 1.9573 1.9584 411.2302 411.5012 0.0413 -1.0000 -1.0000 3751093 1575106641.00 151.5892 60.0021 32.0000 1.9577 1.9587 411.1792 411.4489 0.0412 -1.0000 -1.0000 3751156 1575106641.10 151.5892 60.0021 32.0000 1.9574 1.9585 411.2634 411.5337 0.0412 -1.0000 -1.0000 3751234 1575106641.20 151.5892 60.0021 32.0000 1.9564 1.9574 411.3244 411.5935 0.0411 -1.0000 -1.0000 3751297 1575106641.30 151.5838 60.0021 32.0000 1.9561 1.9572 411.2996 411.5699 0.0413 -1.0000 -1.0000 3751359 1575106641.40 151.5611 60.0021 32.0000 1.9565 1.9575 411.1955 411.4662 0.0413 -1.0000 -1.0000 3751438 1575106641.50 151.5611 60.0021 32.0000 1.9562 1.9573 411.2117 411.4823 0.0413 -1.0000 -1.0000 3751500 1575106641.60 151.5611 60.0021 32.0000 1.9575 1.9585 411.0866 411.3576 0.0413 -1.0000 -1.0000 3751562 1575106641.70 151.5611 60.0021 32.0000 1.9566 1.9576 411.2847 411.5553 0.0413 -1.0000 -1.0000 3751625 1575106641.80 151.5611 60.0021 32.0000 1.9564 1.9575 411.3614 411.6318 0.0412 -1.0000 -1.0000 3751687 1575106641.90 151.5611 60.0021 32.0000 1.9564 1.9575 411.3723 411.6430 0.0413 -1.0000 -1.0000 3751750 1575106642.00 151.5611 60.0021 32.0000 1.9570 1.9580 411.3015 411.5723 0.0413 -1.0000 -1.0000 3751828 1575106642.10 151.5611 60.0021 32.0000 1.9573 1.9583 411.1619 411.4326 0.0413 -1.0000 -1.0000 3751890 1575106642.20 151.5611 60.0021 32.0000 1.9570 1.9581 411.1483 411.4197 0.0415 -1.0000 -1.0000 3751953 1575106642.30 151.5611 60.0021 32.0000 1.9570 1.9581 411.1511 411.4225 0.0414 -1.0000 -1.0000 3752031 1575106642.40 151.5650 60.0021 32.0000 1.9558 1.9569 411.2301 411.5011 0.0413 -1.0000 -1.0000 3752093 1575106642.50 151.5774 60.0021 32.0000 1.9565 1.9576 411.3731 411.6436 0.0412 -1.0000 -1.0000 3752515 1575106642.60 151.5774 60.0021 32.0000 1.9569 1.9579 411.3864 411.6569 0.0413 -1.0000 -1.0000 3752578 1575106642.70 151.5774 60.0021 32.0000 1.9564 1.9575 411.3202 411.5916 0.0414 -1.0000 -1.0000 3752641 1575106642.80 151.5774 60.0021 32.0000 1.9566 1.9576 411.2058 411.4764 0.0413 -1.0000 -1.0000 3752718 1575106642.90 151.5774 60.0021 32.0000 1.9571 1.9581 411.0865 411.3565 0.0412 -1.0000 -1.0000 3752781 1575106643.00 151.5764 60.0021 32.0000 1.9567 1.9578 411.1977 411.4693 0.0414 -1.0000 -1.0000 3753234 1575106643.10 151.5347 60.0021 32.0000 1.9568 1.9579 411.2059 411.4773 0.0414 -1.0000 -1.0000 3753312 1575106643.20 151.5347 60.0021 32.0000 1.9571 1.9582 411.3629 411.6335 0.0412 -1.0000 -1.0000 3753375 1575106643.30 151.5347 60.0021 32.0000 1.9559 1.9570 411.3394 411.6096 0.0412 -1.0000 -1.0000 3753437 1575106643.40 151.5347 60.0021 32.0000 1.9570 1.9581 411.3456 411.6160 0.0412 -1.0000 -1.0000 3753515 1575106643.50 151.5347 60.0021 32.0000 1.9575 1.9586 411.1955 411.4654 0.0412 -1.0000 -1.0000 3753562 1575106643.60 151.3778 60.0021 32.0000 1.9572 1.9582 411.1914 411.4616 0.0413 -1.0000 -1.0000 3753640 1575106643.70 151.3778 60.0021 32.0000 1.9563 1.9573 411.1751 411.4462 0.0413 -1.0000 -1.0000 3753703 1575106643.80 151.3778 60.0021 32.0000 1.9565 1.9576 411.2087 411.4793 0.0413 -1.0000 -1.0000 3753765 1575106643.90 151.3778 60.0021 32.0000 1.9560 1.9570 411.2247 411.4962 0.0414 -1.0000 -1.0000 3753828 1575106644.00 151.3778 60.0021 32.0000 1.9558 1.9569 411.3124 411.5831 0.0414 -1.0000 -1.0000 3753906 1575106644.10 151.4732 60.0021 32.0000 1.9572 1.9582 411.1578 411.4289 0.0413 -1.0000 -1.0000 3753968 1575106644.20 151.6164 60.0021 32.0000 1.9583 1.9593 411.1572 411.4280 0.0414 -1.0000 -1.0000 3754031 1575106644.30 151.6164 60.0021 32.0000 1.9579 1.9589 411.1334 411.4050 0.0415 -1.0000 -1.0000 3754093 1575106644.40 151.6164 60.0021 32.0000 1.9580 1.9591 411.2329 411.5044 0.0414 -1.0000 -1.0000 3754156 1575106644.50 151.6164 60.0021 32.0000 1.9565 1.9576 411.2641 411.5348 0.0413 -1.0000 -1.0000 3754234 1575106644.60 151.6164 60.0021 32.0000 1.9571 1.9582 411.3924 411.6627 0.0412 -1.0000 -1.0000 3754437 1575106644.70 151.4788 60.0016 32.0000 1.9560 1.9571 411.2578 411.5282 0.0412 -1.0000 -1.0000 3754500 1575106644.80 151.4788 60.0016 32.0000 1.9577 1.9588 411.1849 411.4553 0.0413 -1.0000 -1.0000 3754578 1575106644.90 151.4788 60.0016 32.0000 1.9577 1.9587 411.1408 411.4122 0.0414 -1.0000 -1.0000 3754641 1575106645.00 151.4788 60.0016 32.0000 1.9580 1.9591 411.1700 411.4421 0.0416 -1.0000 -1.0000 3754703 1575106645.10 151.4788 60.0016 32.0000 1.9578 1.9589 411.2123 411.4847 0.0415 -1.0000 -1.0000 3754938 1575106645.20 151.4788 60.0016 32.0000 1.9566 1.9577 411.3976 411.6687 0.0413 -1.0000 -1.0000 3755000 1575106645.30 151.4597 60.0016 32.0000 1.9565 1.9576 411.4125 411.6826 0.0413 -1.0000 -1.0000 3755062 1575106645.40 151.4211 60.0016 32.0000 1.9571 1.9581 411.2626 411.5336 0.0413 -1.0000 -1.0000 3755141 1575106645.50 151.4211 60.0016 32.0000 1.9570 1.9580 411.1916 411.4623 0.0413 -1.0000 -1.0000 3755203 1575106645.60 151.4211 60.0016 32.0000 1.9564 1.9574 411.1818 411.4531 0.0414 -1.0000 -1.0000 3755438 1575106645.70 151.4211 60.0016 32.0000 1.9569 1.9580 411.0357 411.3061 0.0413 -1.0000 -1.0000 3755515 1575106645.80 151.4211 60.0016 32.0000 1.9574 1.9585 411.0875 411.3581 0.0413 -1.0000 -1.0000 3755578 1575106645.90 151.4211 60.0016 32.0000 1.9566 1.9576 411.3060 411.5765 0.0413 -1.0000 -1.0000 3755640 1575106646.00 151.5367 60.0016 32.0000 1.9560 1.9571 411.3689 411.6400 0.0413 -1.0000 -1.0000 3755718 1575106646.10 151.5367 60.0016 32.0000 1.9566 1.9577 411.3434 411.6137 0.0413 -1.0000 -1.0000 3756047 1575106646.20 151.5367 60.0016 32.0000 1.9567 1.9578 411.4350 411.7058 0.0413 -1.0000 -1.0000 3756109 1575106646.30 151.5367 60.0016 32.0000 1.9577 1.9588 411.0888 411.3596 0.0413 -1.0000 -1.0000 3756187 1575106646.40 151.5367 60.0016 32.0000 1.9569 1.9580 411.1226 411.3932 0.0413 -1.0000 -1.0000 3756250 1575106646.50 151.4104 60.0016 32.0000 1.9566 1.9577 411.1722 411.4432 0.0414 -1.0000 -1.0000 3756312 1575106646.60 151.4068 60.0016 32.0000 1.9565 1.9576 411.2727 411.5425 0.0412 -1.0000 -1.0000 3756968 1575106646.70 151.4068 60.0016 32.0000 1.9563 1.9574 411.3173 411.5880 0.0413 -1.0000 -1.0000 3757031 1575106646.80 151.4068 60.0016 32.0000 1.9569 1.9579 411.3315 411.6017 0.0412 -1.0000 -1.0000 3757094 1575106646.90 151.4068 60.0016 32.0000 1.9569 1.9579 411.3071 411.5785 0.0414 -1.0000 -1.0000 3757157 1575106647.00 151.4236 60.0016 32.0000 1.9571 1.9582 411.1853 411.4562 0.0413 -1.0000 -1.0000 3757219 1575106647.10 151.4537 60.0016 32.0000 1.9579 1.9589 411.1490 411.4194 0.0413 -1.0000 -1.0000 3757297 1575106647.20 151.4537 60.0016 32.0000 1.9569 1.9580 411.0741 411.3450 0.0413 -1.0000 -1.0000 3757360 1575106647.30 151.4537 60.0016 32.0000 1.9573 1.9583 411.1770 411.4473 0.0413 -1.0000 -1.0000 3757422 1575106647.40 151.4537 60.0016 32.0000 1.9567 1.9577 411.2950 411.5660 0.0413 -1.0000 -1.0000 3757500 1575106647.50 151.4537 60.0016 32.0000 1.9568 1.9579 411.3330 411.6045 0.0415 -1.0000 -1.0000 3757563 1575106647.60 151.5755 60.0016 32.0000 1.9582 1.9593 411.2393 411.5103 0.0414 -1.0000 -1.0000 3757625 1575106647.70 151.5755 60.0016 32.0000 1.9580 1.9591 411.1933 411.4647 0.0413 -1.0000 -1.0000 3757704 1575106647.80 151.5755 60.0016 32.0000 1.9568 1.9578 411.2975 411.5684 0.0413 -1.0000 -1.0000 3757766 1575106647.90 151.5755 60.0016 32.0000 1.9564 1.9575 411.2932 411.5645 0.0414 -1.0000 -1.0000 3757829 1575106648.00 151.5755 60.0016 32.0000 1.9564 1.9574 411.2726 411.5436 0.0413 -1.0000 -1.0000 3757891 1575106648.10 151.5755 60.0016 32.0000 1.9563 1.9574 411.4107 411.6817 0.0414 -1.0000 -1.0000 3757954 1575106648.20 151.4202 60.0016 32.0000 1.9566 1.9577 411.2364 411.5080 0.0415 -1.0000 -1.0000 3758016 1575106648.30 151.4202 60.0016 32.0000 1.9562 1.9573 411.2288 411.5003 0.0414 -1.0000 -1.0000 3758094 1575106648.40 151.4202 60.0016 32.0000 1.9567 1.9578 411.1483 411.4192 0.0413 -1.0000 -1.0000 3758157 1575106648.50 151.4202 60.0016 32.0000 1.9569 1.9579 411.0616 411.3322 0.0413 -1.0000 -1.0000 3758235 1575106648.60 151.4202 60.0016 32.0000 1.9560 1.9570 411.2424 411.5131 0.0413 -1.0000 -1.0000 3758297 1575106648.70 151.4202 60.0016 32.0000 1.9562 1.9573 411.2594 411.5302 0.0413 -1.0000 -1.0000 3758657 1575106648.80 151.4202 60.0016 32.0000 1.9552 1.9563 411.2641 411.5346 0.0412 -1.0000 -1.0000 3758735 1575106648.90 151.4202 60.0016 32.0000 1.9561 1.9572 411.1967 411.4669 0.0412 -1.0000 -1.0000 3758797 1575106649.00 151.4202 60.0016 32.0000 1.9570 1.9581 411.1156 411.3860 0.0413 -1.0000 -1.0000 3758860 1575106649.10 151.4202 60.0016 32.0000 1.9570 1.9581 411.1278 411.3988 0.0413 -1.0000 -1.0000 3758938 1575106649.20 151.4202 60.0016 32.0000 1.9569 1.9579 411.1160 411.3868 0.0413 -1.0000 -1.0000 3759000 1575106649.30 151.4202 60.0016 32.0000 1.9569 1.9580 411.2942 411.5650 0.0413 -1.0000 -1.0000 3759063 1575106649.40 151.4466 60.0016 32.0000 1.9564 1.9574 411.3647 411.6352 0.0413 -1.0000 -1.0000 3759126 1575106649.50 151.4445 60.0016 32.0000 1.9559 1.9569 411.2655 411.5363 0.0413 -1.0000 -1.0000 3759188 1575106649.60 151.4445 60.0016 32.0000 1.9558 1.9569 411.2933 411.5643 0.0413 -1.0000 -1.0000 3759250 1575106649.70 151.4445 60.0016 32.0000 1.9556 1.9567 411.1607 411.4320 0.0415 -1.0000 -1.0000 3800407 1575106649.80 151.4445 60.0016 32.0000 1.9575 1.9586 411.1123 411.3836 0.0413 -1.0000 -1.0000 3800485 1575106649.90 151.4367 60.0015 32.0000 1.9569 1.9579 411.0393 411.3092 0.0413 -1.0000 -1.0000 3800547 1575106650.00 151.3892 60.0012 32.0000 1.9567 1.9578 411.1172 411.3874 0.0415 -1.0000 -1.0000 3800610 1575106650.10 151.3892 60.0012 32.0000 1.9564 1.9575 411.2116 411.4823 0.0414 -1.0000 -1.0000 3800688 1575106650.20 151.3892 60.0012 32.0000 1.9556 1.9566 411.2643 411.5358 0.0415 -1.0000 -1.0000 3800750 1575106650.30 151.3892 60.0012 32.0000 1.9556 1.9567 411.3559 411.6280 0.0415 -1.0000 -1.0000 3800829 1575106650.40 151.3892 60.0012 32.0000 1.9565 1.9575 411.3007 411.5727 0.0414 -1.0000 -1.0000 3800907 1575106650.50 151.5579 60.0012 32.0000 1.9572 1.9583 411.2408 411.5126 0.0415 -1.0000 -1.0000 3800969 1575106650.60 151.6067 60.0012 32.0000 1.9571 1.9581 411.1034 411.3736 0.0413 -1.0000 -1.0000 3801032 1575106650.70 151.6067 60.0012 32.0000 1.9571 1.9582 411.1276 411.3981 0.0413 -1.0000 -1.0000 3801094 1575106650.80 151.6067 60.0012 32.0000 1.9574 1.9584 411.0921 411.3620 0.0412 -1.0000 -1.0000 3801172 1575106650.90 151.6067 60.0012 32.0000 1.9577 1.9587 411.1987 411.4704 0.0415 -1.0000 -1.0000 3801235 1575106651.00 151.6067 60.0012 32.0000 1.9566 1.9576 411.2557 411.5274 0.0415 -1.0000 -1.0000 3801297 1575106651.10 151.6067 60.0012 32.0000 1.9561 1.9572 411.3038 411.5755 0.0414 -1.0000 -1.0000 3801376 1575106651.20 151.5825 60.0012 32.0000 1.9564 1.9575 411.3359 411.6071 0.0415 -1.0000 -1.0000 3801438 1575106651.30 151.4684 60.0012 32.0000 1.9570 1.9581 411.2568 411.5276 0.0414 -1.0000 -1.0000 3801500 1575106651.40 151.4684 60.0012 32.0000 1.9579 1.9590 411.2519 411.5235 0.0414 -1.0000 -1.0000 3801579 1575106651.50 151.4684 60.0012 32.0000 1.9568 1.9579 411.2053 411.4782 0.0417 -1.0000 -1.0000 3801641 1575106651.60 151.4684 60.0012 32.0000 1.9575 1.9585 411.0997 411.3720 0.0415 -1.0000 -1.0000 3801704 1575106651.70 151.4684 60.0012 32.0000 1.9568 1.9578 411.1607 411.4327 0.0415 -1.0000 -1.0000 3801782 1575106651.80 151.4684 60.0012 32.0000 1.9565 1.9576 411.2766 411.5484 0.0414 -1.0000 -1.0000 3801844 1575106651.90 151.4684 60.0012 32.0000 1.9558 1.9568 411.2809 411.5526 0.0415 -1.0000 -1.0000 3801907 1575106652.00 151.4684 60.0012 32.0000 1.9555 1.9566 411.2496 411.5217 0.0415 -1.0000 -1.0000 3801969 1575106652.10 151.4684 60.0012 32.0000 1.9570 1.9581 411.1265 411.3981 0.0415 -1.0000 -1.0000 3802032 1575106652.20 151.4684 60.0012 32.0000 1.9573 1.9584 411.0987 411.3703 0.0414 -1.0000 -1.0000 3802110 1575106652.30 151.4935 60.0012 32.0000 1.9580 1.9590 411.0923 411.3640 0.0415 -1.0000 -1.0000 3802188 1575106652.40 151.5345 60.0012 32.0000 1.9563 1.9574 411.1503 411.4230 0.0416 -1.0000 -1.0000 3802250 1575106652.50 151.5345 60.0012 32.0000 1.9564 1.9575 411.2037 411.4766 0.0416 -1.0000 -1.0000 3802313 1575106652.60 151.5345 60.0012 32.0000 1.9560 1.9571 411.2433 411.5161 0.0416 -1.0000 -1.0000 3802375 1575106652.70 151.5345 60.0012 32.0000 1.9563 1.9574 411.2072 411.4793 0.0415 -1.0000 -1.0000 3802438 1575106652.80 151.5345 60.0012 32.0000 1.9565 1.9576 411.2840 411.5556 0.0414 -1.0000 -1.0000 3802797 1575106652.90 151.4420 60.0012 32.0000 1.9558 1.9568 411.1683 411.4406 0.0415 -1.0000 -1.0000 3802860 1575106653.00 151.4420 60.0012 32.0000 1.9562 1.9573 411.1632 411.4353 0.0415 -1.0000 -1.0000 3802923 1575106653.10 151.4420 60.0012 32.0000 1.9565 1.9576 411.1363 411.4089 0.0416 -1.0000 -1.0000 3803000 1575106653.20 151.4420 60.0012 32.0000 1.9569 1.9579 411.1190 411.3921 0.0416 -1.0000 -1.0000 3803063 1575106653.30 151.4420 60.0012 32.0000 1.9558 1.9569 411.1461 411.4176 0.0414 -1.0000 -1.0000 3803126 1575106653.40 151.4942 60.0012 32.0000 1.9565 1.9576 411.1154 411.3870 0.0415 -1.0000 -1.0000 3803219 1575106653.50 151.4942 60.0012 32.0000 1.9564 1.9575 411.3041 411.5768 0.0416 -1.0000 -1.0000 3803282 1575106653.60 151.4942 60.0012 32.0000 1.9565 1.9576 411.3800 411.6527 0.0415 -1.0000 -1.0000 3803344 1575106653.70 151.4942 60.0012 32.0000 1.9571 1.9581 411.2593 411.5317 0.0416 -1.0000 -1.0000 3803407 1575106653.80 151.4942 60.0012 32.0000 1.9572 1.9583 411.2114 411.4853 0.0418 -1.0000 -1.0000 3803469 1575106653.90 151.4942 60.0012 32.0000 1.9565 1.9576 411.2097 411.4829 0.0417 -1.0000 -1.0000 3803532 1575106654.00 151.5000 60.0012 32.0000 1.9575 1.9585 411.1177 411.3903 0.0416 -1.0000 -1.0000 3803610 1575106654.10 151.5000 60.0012 32.0000 1.9575 1.9585 411.0616 411.3321 0.0414 -1.0000 -1.0000 3803672 1575106654.20 151.5000 60.0012 32.0000 1.9572 1.9582 411.0866 411.3593 0.0416 -1.0000 -1.0000 3803735 1575106654.30 151.5000 60.0012 32.0000 1.9573 1.9583 411.2026 411.4749 0.0416 -1.0000 -1.0000 3803969 1575106654.40 151.5000 60.0012 32.0000 1.9568 1.9579 411.3087 411.5822 0.0418 -1.0000 -1.0000 3804032 1575106654.50 151.5017 60.0012 32.0000 1.9562 1.9572 411.2896 411.5619 0.0415 -1.0000 -1.0000 3804110 1575106654.60 151.5019 60.0012 32.0000 1.9570 1.9581 411.2314 411.5039 0.0416 -1.0000 -1.0000 3804173 1575106654.70 151.5019 60.0012 32.0000 1.9565 1.9576 411.0547 411.3260 0.0413 -1.0000 -1.0000 3804235 1575106654.80 151.5019 60.0012 32.0000 1.9563 1.9574 411.0339 411.3053 0.0414 -1.0000 -1.0000 3804313 1575106654.90 151.5019 60.0012 32.0000 1.9567 1.9578 411.0616 411.3334 0.0416 -1.0000 -1.0000 3804438 1575106655.00 151.5051 60.0011 32.0000 1.9566 1.9577 411.0533 411.3256 0.0416 -1.0000 -1.0000 3804500 1575106655.10 151.5317 60.0007 32.0000 1.9563 1.9574 411.2653 411.5378 0.0416 -1.0000 -1.0000 3804563 1575106655.20 151.5317 60.0007 32.0000 1.9560 1.9571 411.2893 411.5620 0.0416 -1.0000 -1.0000 3804626 1575106655.30 151.5317 60.0007 32.0000 1.9560 1.9570 411.3618 411.6342 0.0415 -1.0000 -1.0000 3804688 1575106655.40 151.5317 60.0007 32.0000 1.9559 1.9570 411.3420 411.6124 0.0413 -1.0000 -1.0000 3804985 1575106655.50 151.5317 60.0007 32.0000 1.9565 1.9575 411.1291 411.4007 0.0416 -1.0000 -1.0000 3805047 1575106655.60 151.5317 60.0007 32.0000 1.9562 1.9573 411.1287 411.4009 0.0415 -1.0000 -1.0000 3805110 1575106655.70 151.5469 60.0007 32.0000 1.9570 1.9581 411.0789 411.3520 0.0416 -1.0000 -1.0000 3805188 1575106655.80 151.5469 60.0007 32.0000 1.9567 1.9578 411.1541 411.4257 0.0415 -1.0000 -1.0000 3805250 1575106655.90 151.5469 60.0007 32.0000 1.9563 1.9574 411.2563 411.5283 0.0415 -1.0000 -1.0000 3805938 1575106656.00 151.5469 60.0007 32.0000 1.9550 1.9561 411.3333 411.6053 0.0415 -1.0000 -1.0000 3806016 1575106656.10 151.5469 60.0007 32.0000 1.9557 1.9567 411.2958 411.5688 0.0416 -1.0000 -1.0000 3806079 1575106656.20 151.4541 60.0007 32.0000 1.9567 1.9577 411.1982 411.4711 0.0417 -1.0000 -1.0000 3806172 1575106656.30 151.4541 60.0007 32.0000 1.9565 1.9576 411.0881 411.3599 0.0414 -1.0000 -1.0000 3806250 1575106656.40 151.4541 60.0007 32.0000 1.9561 1.9571 411.0848 411.3561 0.0415 -1.0000 -1.0000 3806313 1575106656.50 151.4541 60.0007 32.0000 1.9568 1.9579 411.0884 411.3607 0.0416 -1.0000 -1.0000 3806485 1575106656.60 151.4541 60.0007 32.0000 1.9566 1.9577 411.1905 411.4617 0.0413 -1.0000 -1.0000 3806547 1575106656.70 151.4970 60.0007 32.0000 1.9558 1.9568 411.2712 411.5427 0.0415 -1.0000 -1.0000 3806610 1575106656.80 151.5205 60.0007 32.0000 1.9565 1.9576 411.2376 411.5095 0.0415 -1.0000 -1.0000 3806688 1575106656.90 151.5205 60.0007 32.0000 1.9566 1.9577 411.2242 411.4957 0.0415 -1.0000 -1.0000 3806750 1575106657.00 151.5205 60.0007 32.0000 1.9573 1.9583 411.1755 411.4466 0.0414 -1.0000 -1.0000 3806813 1575106657.10 151.5205 60.0007 32.0000 1.9572 1.9583 411.1209 411.3920 0.0413 -1.0000 -1.0000 3806876 1575106657.20 151.5205 60.0007 32.0000 1.9573 1.9584 411.1726 411.4441 0.0415 -1.0000 -1.0000 3806938 1575106657.30 151.5364 60.0007 32.0000 1.9578 1.9589 411.1460 411.4174 0.0414 -1.0000 -1.0000 3807000 1575106657.40 151.5364 60.0007 32.0000 1.9568 1.9579 411.2398 411.5114 0.0415 -1.0000 -1.0000 3807188 1575106657.50 151.5364 60.0007 32.0000 1.9562 1.9573 411.2341 411.5059 0.0415 -1.0000 -1.0000 3807250 1575106657.60 151.5364 60.0007 32.0000 1.9561 1.9571 411.2376 411.5091 0.0415 -1.0000 -1.0000 3807313 1575106657.70 151.5364 60.0007 32.0000 1.9560 1.9571 411.2731 411.5454 0.0415 -1.0000 -1.0000 3807391 1575106657.80 151.4212 60.0007 32.0000 1.9558 1.9568 411.1346 411.4060 0.0414 -1.0000 -1.0000 3807454 1575106657.90 151.4212 60.0007 32.0000 1.9565 1.9575 411.0878 411.3596 0.0415 -1.0000 -1.0000 3807516 1575106658.00 151.4212 60.0007 32.0000 1.9565 1.9576 411.1162 411.3872 0.0413 -1.0000 -1.0000 3808204 1575106658.10 151.4212 60.0007 32.0000 1.9559 1.9569 411.2010 411.4711 0.0413 -1.0000 -1.0000 3808266 1575106658.20 151.4212 60.0007 32.0000 1.9557 1.9567 411.3372 411.6094 0.0416 -1.0000 -1.0000 3808329 1575106658.30 151.4212 60.0007 32.0000 1.9558 1.9569 411.2884 411.5587 0.0412 -1.0000 -1.0000 3808407 1575106658.40 151.5234 60.0007 32.0000 1.9563 1.9573 411.2329 411.5034 0.0413 -1.0000 -1.0000 3808469 1575106658.50 151.5234 60.0007 32.0000 1.9563 1.9573 411.1620 411.4330 0.0414 -1.0000 -1.0000 3808547 1575106658.60 151.5234 60.0007 32.0000 1.9570 1.9581 411.1386 411.4090 0.0413 -1.0000 -1.0000 3808610 1575106658.70 151.5234 60.0007 32.0000 1.9573 1.9584 411.0824 411.3533 0.0413 -1.0000 -1.0000 3808673 1575106658.80 151.5234 60.0007 32.0000 1.9575 1.9586 411.1564 411.4266 0.0412 -1.0000 -1.0000 3808750 1575106658.90 151.5835 60.0007 32.0000 1.9564 1.9574 411.2079 411.4790 0.0414 -1.0000 -1.0000 3808813 1575106659.00 151.5835 60.0007 32.0000 1.9563 1.9573 411.3008 411.5721 0.0414 -1.0000 -1.0000 3808907 1575106659.10 151.5835 60.0007 32.0000 1.9566 1.9577 411.3647 411.6354 0.0413 -1.0000 -1.0000 3808969 1575106659.20 151.5835 60.0007 32.0000 1.9562 1.9572 411.2876 411.5586 0.0415 -1.0000 -1.0000 3809032 1575106659.30 151.5835 60.0007 32.0000 1.9568 1.9579 411.1546 411.4264 0.0415 -1.0000 -1.0000 3809094 1575106659.40 151.5376 60.0007 32.0000 1.9570 1.9580 411.1018 411.3724 0.0413 -1.0000 -1.0000 3809173 1575106659.50 151.4418 60.0007 32.0000 1.9572 1.9582 411.1355 411.4060 0.0413 -1.0000 -1.0000 3809407 1575106659.60 151.4418 60.0007 32.0000 1.9568 1.9578 411.1782 411.4483 0.0412 -1.0000 -1.0000 3809469 1575106659.70 151.4418 60.0007 32.0000 1.9564 1.9575 411.2201 411.4904 0.0413 -1.0000 -1.0000 3809547 1575106659.80 151.4418 60.0007 32.0000 1.9556 1.9567 411.2808 411.5510 0.0412 -1.0000 -1.0000 3809610 1575106659.90 151.4418 60.0007 32.0000 1.9565 1.9575 411.3143 411.5848 0.0413 -1.0000 -1.0000 3809672 1575106660.00 151.4418 60.0007 32.0000 1.9552 1.9563 411.2537 411.5250 0.0414 -1.0000 -1.0000 3809750 1575106660.10 151.5787 59.9999 32.0000 1.9565 1.9575 411.1743 411.4448 0.0412 -1.0000 -1.0000 3809813 1575106660.20 151.5814 59.9999 32.0000 1.9571 1.9582 411.1967 411.4672 0.0413 -1.0000 -1.0000 3809875 1575106660.30 151.5814 59.9999 32.0000 1.9566 1.9577 411.1125 411.3827 0.0413 -1.0000 -1.0000 3809954 1575106660.40 151.5814 59.9999 32.0000 1.9569 1.9580 411.1493 411.4194 0.0412 -1.0000 -1.0000 3810016 1575106660.50 151.5814 59.9999 32.0000 1.9567 1.9578 411.1142 411.3844 0.0413 -1.0000 -1.0000 3810500 1575106660.60 151.5814 59.9999 32.0000 1.9565 1.9575 411.3240 411.5943 0.0412 -1.0000 -1.0000 3810563 1575106660.70 151.4237 59.9999 32.0000 1.9565 1.9576 411.2750 411.5451 0.0412 -1.0000 -1.0000 3810625 1575106660.80 151.4237 59.9999 32.0000 1.9561 1.9572 411.2680 411.5376 0.0411 -1.0000 -1.0000 3810704 1575106660.90 151.4237 59.9999 32.0000 1.9564 1.9574 411.2551 411.5248 0.0412 -1.0000 -1.0000 3810766 1575106661.00 151.4237 59.9999 32.0000 1.9558 1.9569 411.2273 411.4979 0.0412 -1.0000 -1.0000 3810985 1575106661.10 151.4237 59.9999 32.0000 1.9563 1.9573 411.1343 411.4051 0.0414 -1.0000 -1.0000 3811063 1575106661.20 151.4116 59.9999 32.0000 1.9569 1.9580 411.1486 411.4192 0.0412 -1.0000 -1.0000 3811126 1575106661.30 151.3918 59.9999 32.0000 1.9570 1.9581 411.1655 411.4350 0.0411 -1.0000 -1.0000 3811188 1575106661.40 151.3918 59.9999 32.0000 1.9557 1.9568 411.2583 411.5276 0.0411 -1.0000 -1.0000 3811266 1575106661.50 151.3918 59.9999 32.0000 1.9553 1.9564 411.3058 411.5758 0.0412 -1.0000 -1.0000 3811438 1575106661.60 151.3918 59.9999 32.0000 1.9555 1.9565 411.2942 411.5642 0.0412 -1.0000 -1.0000 3811500 1575106661.70 151.3918 59.9999 32.0000 1.9554 1.9564 411.2668 411.5371 0.0413 -1.0000 -1.0000 3811579 1575106661.80 151.5102 59.9999 32.0000 1.9557 1.9568 411.2823 411.5519 0.0411 -1.0000 -1.0000 3811641 1575106661.90 151.5102 59.9999 32.0000 1.9567 1.9578 411.1671 411.4370 0.0412 -1.0000 -1.0000 3811704 1575106662.00 151.5102 59.9999 32.0000 1.9566 1.9577 411.0991 411.3683 0.0411 -1.0000 -1.0000 3811985 1575106662.10 151.5102 59.9999 32.0000 1.9569 1.9580 411.1391 411.4096 0.0413 -1.0000 -1.0000 3812047 1575106662.20 151.5102 59.9999 32.0000 1.9568 1.9579 411.0610 411.3319 0.0414 -1.0000 -1.0000 3812110 1575106662.30 151.5102 59.9999 32.0000 1.9570 1.9581 411.1365 411.4071 0.0413 -1.0000 -1.0000 3812172 1575106662.40 151.5102 59.9999 32.0000 1.9557 1.9567 411.3146 411.5859 0.0415 -1.0000 -1.0000 3812235 1575106662.50 151.4061 59.9999 32.0000 1.9559 1.9569 411.3636 411.6349 0.0414 -1.0000 -1.0000 3812313 1575106662.60 151.4061 59.9999 32.0000 1.9560 1.9570 411.2011 411.4720 0.0413 -1.0000 -1.0000 3812438 1575106662.70 151.4061 59.9999 32.0000 1.9570 1.9581 411.1043 411.3747 0.0412 -1.0000 -1.0000 3812500 1575106662.80 151.4061 59.9999 32.0000 1.9569 1.9580 411.0464 411.3181 0.0414 -1.0000 -1.0000 3812579 1575106662.90 151.4061 59.9999 32.0000 1.9567 1.9577 411.0352 411.3064 0.0414 -1.0000 -1.0000 3812641 1575106663.00 151.4061 59.9999 32.0000 1.9570 1.9580 411.1062 411.3779 0.0415 -1.0000 -1.0000 3812704 1575106663.10 151.4330 59.9999 32.0000 1.9566 1.9577 411.2585 411.5307 0.0415 -1.0000 -1.0000 3812938 1575106663.20 151.5043 59.9999 32.0000 1.9567 1.9577 411.3238 411.5954 0.0414 -1.0000 -1.0000 3813063 1575106663.30 151.5043 59.9999 32.0000 1.9560 1.9571 411.3994 411.6707 0.0414 -1.0000 -1.0000 3813126 1575106663.40 151.5043 59.9999 32.0000 1.9571 1.9582 411.2974 411.5686 0.0414 -1.0000 -1.0000 3813204 1575106663.50 151.5043 59.9999 32.0000 1.9575 1.9586 411.1791 411.4515 0.0416 -1.0000 -1.0000 3813266 1575106663.60 151.5043 59.9999 32.0000 1.9574 1.9585 411.1881 411.4605 0.0415 -1.0000 -1.0000 3813641 1575106663.70 151.5938 59.9999 32.0000 1.9574 1.9585 411.2720 411.5429 0.0413 -1.0000 -1.0000 3813719 1575106663.80 151.5938 59.9999 32.0000 1.9569 1.9580 411.2186 411.4900 0.0414 -1.0000 -1.0000 3813782 1575106663.90 151.5938 59.9999 32.0000 1.9569 1.9580 411.3632 411.6353 0.0415 -1.0000 -1.0000 3813844 1575106664.00 151.5938 59.9999 32.0000 1.9567 1.9578 411.4012 411.6736 0.0415 -1.0000 -1.0000 3813922 1575106664.10 151.5938 59.9999 32.0000 1.9568 1.9579 411.2962 411.5687 0.0415 -1.0000 -1.0000 3813985 1575106664.20 151.5446 59.9999 32.0000 1.9558 1.9569 411.2197 411.4914 0.0415 -1.0000 -1.0000 3814047 1575106664.30 151.5207 59.9999 32.0000 1.9569 1.9580 411.0583 411.3300 0.0415 -1.0000 -1.0000 3814110 1575106664.40 151.5207 59.9999 32.0000 1.9565 1.9576 411.0865 411.3573 0.0414 -1.0000 -1.0000 3814172 1575106664.50 151.5207 59.9999 32.0000 1.9563 1.9573 411.1243 411.3958 0.0415 -1.0000 -1.0000 3814250 1575106664.60 151.5207 59.9999 32.0000 1.9566 1.9577 411.2153 411.4866 0.0413 -1.0000 -1.0000 3814313 1575106664.70 151.5207 59.9999 32.0000 1.9567 1.9578 411.2452 411.5163 0.0414 -1.0000 -1.0000 3814375 1575106664.80 151.5671 60.0000 32.0000 1.9569 1.9580 411.2492 411.5210 0.0415 -1.0000 -1.0000 3814454 1575106664.90 151.5671 60.0000 32.0000 1.9568 1.9579 411.2283 411.5004 0.0415 -1.0000 -1.0000 3814516 1575106665.00 151.5671 60.0000 32.0000 1.9572 1.9583 411.1428 411.4145 0.0415 -1.0000 -1.0000 3814579 1575106665.10 151.5671 60.0000 32.0000 1.9574 1.9585 411.1881 411.4599 0.0414 -1.0000 -1.0000 3814719 1575106665.20 151.5671 60.0000 32.0000 1.9573 1.9583 411.2545 411.5255 0.0413 -1.0000 -1.0000 3814782 1575106665.30 151.4745 60.0000 32.0000 1.9567 1.9577 411.1930 411.4648 0.0415 -1.0000 -1.0000 3814844 1575106665.40 151.4745 60.0000 32.0000 1.9564 1.9574 411.2779 411.5499 0.0415 -1.0000 -1.0000 3814923 1575106665.50 151.4745 60.0000 32.0000 1.9559 1.9570 411.3245 411.5964 0.0414 -1.0000 -1.0000 3814985 1575106665.60 151.4745 60.0000 32.0000 1.9566 1.9577 411.3439 411.6143 0.0412 -1.0000 -1.0000 3815047 1575106665.70 151.4745 60.0000 32.0000 1.9569 1.9580 411.2813 411.5538 0.0415 -1.0000 -1.0000 3815235 1575106665.80 151.4745 60.0000 32.0000 1.9573 1.9583 411.1657 411.4367 0.0413 -1.0000 -1.0000 3815297 1575106665.90 151.5740 60.0000 32.0000 1.9566 1.9577 411.2104 411.4815 0.0414 -1.0000 -1.0000 3815360 1575106666.00 151.6327 60.0000 32.0000 1.9572 1.9582 411.2557 411.5270 0.0414 -1.0000 -1.0000 3815423 1575106666.10 151.6327 60.0000 32.0000 1.9572 1.9582 411.2837 411.5555 0.0415 -1.0000 -1.0000 3815485 1575106666.20 151.6327 60.0000 32.0000 1.9572 1.9583 411.3869 411.6589 0.0415 -1.0000 -1.0000 3815719 1575106666.30 151.6327 60.0000 32.0000 1.9569 1.9580 411.3952 411.6664 0.0414 -1.0000 -1.0000 3815797 1575106666.40 151.6327 60.0000 32.0000 1.9560 1.9571 411.3913 411.6637 0.0415 -1.0000 -1.0000 3815860 1575106666.50 151.4229 60.0000 32.0000 1.9567 1.9577 411.3170 411.5884 0.0414 -1.0000 -1.0000 3815938 1575106666.60 151.4229 60.0000 32.0000 1.9563 1.9574 411.3253 411.5967 0.0413 -1.0000 -1.0000 3816000 1575106666.70 151.4229 60.0000 32.0000 1.9567 1.9577 411.1931 411.4631 0.0413 -1.0000 -1.0000 3816204 1575106666.80 151.4229 60.0000 32.0000 1.9571 1.9581 411.1502 411.4212 0.0413 -1.0000 -1.0000 3816297 1575106666.90 151.4229 60.0000 32.0000 1.9578 1.9588 411.2584 411.5292 0.0413 -1.0000 -1.0000 3816360 1575106667.00 151.6044 60.0000 32.0000 1.9573 1.9583 411.4827 411.7541 0.0414 -1.0000 -1.0000 3816422 1575106667.10 151.6393 60.0000 32.0000 1.9568 1.9579 411.4714 411.7430 0.0413 -1.0000 -1.0000 3816500 1575106667.20 151.6393 60.0000 32.0000 1.9567 1.9578 411.3922 411.6630 0.0413 -1.0000 -1.0000 3817454 1575106667.30 151.6393 60.0000 32.0000 1.9570 1.9581 411.1877 411.4586 0.0413 -1.0000 -1.0000 3817516 1575106667.40 151.6393 60.0000 32.0000 1.9578 1.9588 411.1802 411.4507 0.0413 -1.0000 -1.0000 3817594 1575106667.50 151.6393 60.0000 32.0000 1.9568 1.9578 411.1868 411.4578 0.0414 -1.0000 -1.0000 3817657 1575106667.60 151.4400 60.0000 32.0000 1.9564 1.9575 411.2953 411.5662 0.0413 -1.0000 -1.0000 3817719 1575106667.70 151.4400 60.0000 32.0000 1.9554 1.9565 411.2409 411.5118 0.0413 -1.0000 -1.0000 3817797 1575106667.80 151.4400 60.0000 32.0000 1.9562 1.9572 411.3469 411.6175 0.0413 -1.0000 -1.0000 3817860 1575106667.90 151.4400 60.0000 32.0000 1.9572 1.9583 411.3899 411.6606 0.0413 -1.0000 -1.0000 3817923 1575106668.00 151.4400 60.0000 32.0000 1.9571 1.9582 411.2304 411.5003 0.0412 -1.0000 -1.0000 3818001 1575106668.10 151.4404 60.0000 32.0000 1.9576 1.9586 411.2181 411.4884 0.0412 -1.0000 -1.0000 3818047 1575106668.20 151.4404 60.0000 32.0000 1.9568 1.9579 411.2677 411.5379 0.0413 -1.0000 -1.0000 3818126 1575106668.30 151.4404 60.0000 32.0000 1.9570 1.9580 411.3645 411.6357 0.0413 -1.0000 -1.0000 3818188 1575106668.40 151.4404 60.0000 32.0000 1.9571 1.9582 411.3378 411.6077 0.0413 -1.0000 -1.0000 3818251 1575106668.50 151.4404 60.0000 32.0000 1.9575 1.9585 411.3198 411.5911 0.0414 -1.0000 -1.0000 3818329 1575106668.60 151.4547 60.0000 32.0000 1.9574 1.9585 411.1506 411.4222 0.0415 -1.0000 -1.0000 3818391 1575106668.70 151.4606 60.0000 32.0000 1.9574 1.9585 411.1539 411.4250 0.0414 -1.0000 -1.0000 3818454 1575106668.80 151.4606 60.0000 32.0000 1.9571 1.9582 411.1804 411.4511 0.0413 -1.0000 -1.0000 3818704 1575106668.90 151.4606 60.0000 32.0000 1.9561 1.9572 411.1887 411.4589 0.0412 -1.0000 -1.0000 3818766 1575106669.00 151.4606 60.0000 32.0000 1.9562 1.9572 411.2928 411.5638 0.0413 -1.0000 -1.0000 3818829 1575106669.10 151.4606 60.0000 32.0000 1.9569 1.9579 411.3917 411.6619 0.0412 -1.0000 -1.0000 3818907 1575106669.20 151.4606 60.0000 32.0000 1.9568 1.9578 411.2755 411.5455 0.0412 -1.0000 -1.0000 3818970 1575106669.30 151.5038 60.0000 32.0000 1.9570 1.9581 411.1921 411.4625 0.0412 -1.0000 -1.0000 3819204 1575106669.40 151.5038 60.0000 32.0000 1.9581 1.9592 411.1393 411.4087 0.0412 -1.0000 -1.0000 3819282 1575106669.50 151.5038 60.0000 32.0000 1.9578 1.9588 411.2085 411.4794 0.0414 -1.0000 -1.0000 3819344 1575106669.60 151.5038 60.0000 32.0000 1.9567 1.9577 411.2574 411.5279 0.0413 -1.0000 -1.0000 3819407 1575106669.70 151.5038 60.0000 32.0000 1.9564 1.9575 411.3278 411.5990 0.0413 -1.0000 -1.0000 3819470 1575106669.80 151.5038 60.0000 32.0000 1.9565 1.9576 411.4129 411.6834 0.0413 -1.0000 -1.0000 3819657 1575106669.90 151.5039 60.0001 32.0000 1.9558 1.9568 411.2689 411.5388 0.0412 -1.0000 -1.0000 3819719 1575106670.00 151.5039 60.0001 32.0000 1.9565 1.9575 411.1649 411.4360 0.0413 -1.0000 -1.0000 3819891 1575106670.10 151.5039 60.0001 32.0000 1.9570 1.9580 411.2147 411.4850 0.0413 -1.0000 -1.0000 3819954 1575106670.20 151.5039 60.0001 32.0000 1.9569 1.9579 411.1241 411.3945 0.0413 -1.0000 -1.0000 3820016 1575106670.30 151.5039 60.0001 32.0000 1.9568 1.9579 411.1242 411.3955 0.0414 -1.0000 -1.0000 3820204 1575106670.40 151.5039 60.0001 32.0000 1.9559 1.9570 411.3408 411.6117 0.0413 -1.0000 -1.0000 3820266 1575106670.50 151.4290 60.0001 32.0000 1.9560 1.9570 411.2975 411.5676 0.0412 -1.0000 -1.0000 3820329 1575106670.60 151.4290 60.0001 32.0000 1.9566 1.9577 411.3157 411.5860 0.0412 -1.0000 -1.0000 3820391 1575106670.70 151.4290 60.0001 32.0000 1.9568 1.9579 411.2168 411.4873 0.0413 -1.0000 -1.0000 3820454 1575106670.80 151.4290 60.0001 32.0000 1.9574 1.9585 411.2102 411.4814 0.0414 -1.0000 -1.0000 3820532 1575106670.90 151.4290 60.0001 32.0000 1.9574 1.9585 411.1497 411.4207 0.0413 -1.0000 -1.0000 3820594 1575106671.00 151.5193 60.0001 32.0000 1.9569 1.9580 411.2300 411.5011 0.0414 -1.0000 -1.0000 3820657 1575106671.10 151.5193 60.0001 32.0000 1.9563 1.9574 411.2997 411.5710 0.0414 -1.0000 -1.0000 3820735 1575106671.20 151.5193 60.0001 32.0000 1.9562 1.9572 411.3627 411.6337 0.0413 -1.0000 -1.0000 3820797 1575106671.30 151.5193 60.0001 32.0000 1.9565 1.9576 411.3322 411.6037 0.0414 -1.0000 -1.0000 3820860 1575106671.40 151.5193 60.0001 32.0000 1.9562 1.9572 411.1504 411.4214 0.0413 -1.0000 -1.0000 3820938 1575106671.50 151.4625 60.0001 32.0000 1.9569 1.9580 411.1040 411.3749 0.0414 -1.0000 -1.0000 3821001 1575106671.60 151.3999 60.0001 32.0000 1.9563 1.9574 411.1739 411.4440 0.0412 -1.0000 -1.0000 3821063 1575106671.70 151.3999 60.0001 32.0000 1.9557 1.9567 411.2895 411.5600 0.0413 -1.0000 -1.0000 3821126 1575106671.80 151.3999 60.0001 32.0000 1.9561 1.9571 411.3206 411.5913 0.0412 -1.0000 -1.0000 3821188 1575106671.90 151.3999 60.0001 32.0000 1.9565 1.9576 411.3059 411.5769 0.0414 -1.0000 -1.0000 3821719 1575106672.00 151.3999 60.0001 32.0000 1.9567 1.9577 411.1750 411.4454 0.0413 -1.0000 -1.0000 3821797 1575106672.10 151.4347 60.0001 32.0000 1.9576 1.9587 411.2497 411.5202 0.0413 -1.0000 -1.0000 3821860 1575106672.20 151.4347 60.0001 32.0000 1.9573 1.9584 411.1608 411.4323 0.0415 -1.0000 -1.0000 3821923 1575106672.30 151.4347 60.0001 32.0000 1.9576 1.9587 411.2212 411.4919 0.0414 -1.0000 -1.0000 3821985 1575106672.40 151.4347 60.0001 32.0000 1.9567 1.9578 411.1661 411.4377 0.0414 -1.0000 -1.0000 3822047 1575106672.50 151.4347 60.0001 32.0000 1.9568 1.9578 411.2125 411.4835 0.0414 -1.0000 -1.0000 3822126 1575106672.60 151.4376 60.0001 32.0000 1.9568 1.9578 411.2485 411.5194 0.0413 -1.0000 -1.0000 3822188 1575106672.70 151.5387 60.0001 32.0000 1.9571 1.9581 411.2302 411.5014 0.0414 -1.0000 -1.0000 3822251 1575106672.80 151.5387 60.0001 32.0000 1.9571 1.9582 411.2585 411.5297 0.0414 -1.0000 -1.0000 3822329 1575106672.90 151.5387 60.0001 32.0000 1.9573 1.9584 411.1595 411.4297 0.0412 -1.0000 -1.0000 3822501 1575106673.00 151.5387 60.0001 32.0000 1.9574 1.9584 411.1340 411.4052 0.0414 -1.0000 -1.0000 3822563 1575106673.10 151.5387 60.0001 32.0000 1.9563 1.9573 411.2670 411.5379 0.0413 -1.0000 -1.0000 3822641 1575106673.20 151.5479 60.0001 32.0000 1.9569 1.9579 411.3174 411.5881 0.0413 -1.0000 -1.0000 3822704 1575106673.30 151.5479 60.0001 32.0000 1.9560 1.9571 411.2984 411.5698 0.0414 -1.0000 -1.0000 3822766 1575106673.40 151.5479 60.0001 32.0000 1.9562 1.9572 411.3023 411.5735 0.0413 -1.0000 -1.0000 3823157 1575106673.50 151.5479 60.0001 32.0000 1.9559 1.9570 411.2787 411.5501 0.0414 -1.0000 -1.0000 3823219 1575106673.60 151.5479 60.0001 32.0000 1.9559 1.9569 411.2799 411.5510 0.0413 -1.0000 -1.0000 3823282 1575106673.70 151.5479 60.0001 32.0000 1.9564 1.9574 411.2353 411.5059 0.0413 -1.0000 -1.0000 3823360 1575106673.80 151.4602 60.0001 32.0000 1.9564 1.9574 411.1403 411.4113 0.0414 -1.0000 -1.0000 3823423 1575106673.90 151.4602 60.0001 32.0000 1.9565 1.9576 411.1728 411.4442 0.0414 -1.0000 -1.0000 3823485 1575106674.00 151.4602 60.0001 32.0000 1.9574 1.9585 411.2088 411.4804 0.0415 -1.0000 -1.0000 3823563 1575106674.10 151.4602 60.0001 32.0000 1.9564 1.9574 411.2639 411.5354 0.0416 -1.0000 -1.0000 3823626 1575106674.20 151.4602 60.0001 32.0000 1.9566 1.9577 411.2771 411.5483 0.0414 -1.0000 -1.0000 3823688 1575106674.30 151.4976 60.0001 32.0000 1.9572 1.9582 411.2639 411.5364 0.0416 -1.0000 -1.0000 3823751 1575106674.40 151.4996 60.0001 32.0000 1.9565 1.9575 411.2217 411.4934 0.0414 -1.0000 -1.0000 3824016 1575106674.50 151.4996 60.0001 32.0000 1.9562 1.9573 411.2474 411.5198 0.0415 -1.0000 -1.0000 3824094 1575106674.60 151.4996 60.0001 32.0000 1.9572 1.9583 411.0928 411.3647 0.0415 -1.0000 -1.0000 3824157 1575106674.70 151.4996 60.0001 32.0000 1.9560 1.9571 411.0695 411.3405 0.0413 -1.0000 -1.0000 3824219 1575106674.80 151.4665 60.0005 32.0000 1.9566 1.9577 411.0933 411.3654 0.0415 -1.0000 -1.0000 3824282 1575106674.90 151.4169 60.0011 32.0000 1.9556 1.9566 411.1854 411.4576 0.0415 -1.0000 -1.0000 3824469 1575106675.00 151.4169 60.0011 32.0000 1.9558 1.9568 411.2543 411.5261 0.0415 -1.0000 -1.0000 3824532 1575106675.10 151.4169 60.0011 32.0000 1.9561 1.9572 411.2938 411.5660 0.0415 -1.0000 -1.0000 3824610 1575106675.20 151.4169 60.0011 32.0000 1.9568 1.9578 411.2063 411.4782 0.0414 -1.0000 -1.0000 3824673 1575106675.30 151.4169 60.0011 32.0000 1.9564 1.9575 411.2006 411.4729 0.0415 -1.0000 -1.0000 3824735 1575106675.40 151.4252 60.0011 32.0000 1.9562 1.9573 411.2522 411.5241 0.0415 -1.0000 -1.0000 3825173 1575106675.50 151.4252 60.0011 32.0000 1.9565 1.9575 411.2226 411.4945 0.0415 -1.0000 -1.0000 3825235 1575106675.60 151.4252 60.0011 32.0000 1.9564 1.9575 411.2821 411.5537 0.0414 -1.0000 -1.0000 3825297 1575106675.70 151.4252 60.0011 32.0000 1.9559 1.9570 411.2157 411.4872 0.0415 -1.0000 -1.0000 3825376 1575106675.80 151.4252 60.0011 32.0000 1.9571 1.9582 411.3331 411.6046 0.0414 -1.0000 -1.0000 3825438 1575106675.90 151.5441 60.0011 32.0000 1.9568 1.9578 411.2873 411.5596 0.0416 -1.0000 -1.0000 3825657 1575106676.00 151.5484 60.0011 32.0000 1.9565 1.9576 411.1688 411.4406 0.0414 -1.0000 -1.0000 3825735 1575106676.10 151.5484 60.0011 32.0000 1.9565 1.9575 411.2645 411.5361 0.0414 -1.0000 -1.0000 3825797 1575106676.20 151.5484 60.0011 32.0000 1.9559 1.9570 411.2593 411.5292 0.0413 -1.0000 -1.0000 3825860 1575106676.30 151.5484 60.0011 32.0000 1.9549 1.9560 411.3142 411.5855 0.0413 -1.0000 -1.0000 3825938 1575106676.40 151.5359 60.0011 32.0000 1.9562 1.9572 411.2566 411.5272 0.0415 -1.0000 -1.0000 3826204 1575106676.50 151.4504 60.0011 32.0000 1.9562 1.9572 411.2902 411.5607 0.0414 -1.0000 -1.0000 3826282 1575106676.60 151.4504 60.0011 32.0000 1.9565 1.9576 411.2261 411.4980 0.0414 -1.0000 -1.0000 3826344 1575106676.70 151.4504 60.0011 32.0000 1.9570 1.9581 411.2528 411.5235 0.0413 -1.0000 -1.0000 3826407 1575106676.80 151.4504 60.0011 32.0000 1.9567 1.9577 411.1583 411.4294 0.0414 -1.0000 -1.0000 3826485 1575106676.90 151.4504 60.0011 32.0000 1.9567 1.9578 411.2919 411.5630 0.0413 -1.0000 -1.0000 3826766 1575106677.00 151.5242 60.0011 32.0000 1.9557 1.9568 411.2908 411.5617 0.0414 -1.0000 -1.0000 3826829 1575106677.10 151.5242 60.0011 32.0000 1.9557 1.9568 411.4188 411.6893 0.0413 -1.0000 -1.0000 3827001 1575106677.20 151.5242 60.0011 32.0000 1.9559 1.9569 411.2610 411.5319 0.0414 -1.0000 -1.0000 3827063 1575106677.30 151.5242 60.0011 32.0000 1.9569 1.9579 411.1426 411.4138 0.0414 -1.0000 -1.0000 3827126 1575106677.40 151.5242 60.0011 32.0000 1.9568 1.9578 411.1604 411.4316 0.0414 -1.0000 -1.0000 3827204 1575106677.50 151.5142 60.0011 32.0000 1.9561 1.9571 411.1908 411.4610 0.0413 -1.0000 -1.0000 3827501 1575106677.60 151.4276 60.0011 32.0000 1.9551 1.9561 411.2377 411.5088 0.0413 -1.0000 -1.0000 3827563 1575106677.70 151.4276 60.0011 32.0000 1.9560 1.9570 411.2939 411.5638 0.0412 -1.0000 -1.0000 3827641 1575106677.80 151.4276 60.0011 32.0000 1.9556 1.9566 411.2779 411.5487 0.0413 -1.0000 -1.0000 3827704 1575106677.90 151.4276 60.0011 32.0000 1.9554 1.9565 411.2228 411.4939 0.0415 -1.0000 -1.0000 3827766 1575106678.00 151.4276 60.0011 32.0000 1.9575 1.9585 411.2121 411.4836 0.0414 -1.0000 -1.0000 3827829 1575106678.10 151.4183 60.0011 32.0000 1.9565 1.9576 411.1778 411.4493 0.0414 -1.0000 -1.0000 3827891 1575106678.20 151.4183 60.0011 32.0000 1.9566 1.9576 411.1067 411.3775 0.0414 -1.0000 -1.0000 3827969 1575106678.30 151.4183 60.0011 32.0000 1.9568 1.9578 411.1186 411.3904 0.0415 -1.0000 -1.0000 3828032 1575106678.40 151.4183 60.0011 32.0000 1.9562 1.9573 411.2607 411.5325 0.0415 -1.0000 -1.0000 3828094 1575106678.50 151.4183 60.0011 32.0000 1.9559 1.9569 411.3781 411.6499 0.0415 -1.0000 -1.0000 3828235 1575106678.60 151.3795 60.0011 32.0000 1.9556 1.9567 411.3730 411.6451 0.0415 -1.0000 -1.0000 3828297 1575106678.70 151.3763 60.0011 32.0000 1.9566 1.9576 411.2740 411.5463 0.0414 -1.0000 -1.0000 3828360 1575106678.80 151.3763 60.0011 32.0000 1.9575 1.9585 411.1378 411.4096 0.0414 -1.0000 -1.0000 3828438 1575106678.90 151.3763 60.0011 32.0000 1.9566 1.9576 411.1951 411.4669 0.0416 -1.0000 -1.0000 3828501 1575106679.00 151.3763 60.0011 32.0000 1.9572 1.9582 411.1944 411.4663 0.0414 -1.0000 -1.0000 3828673 1575106679.10 151.4058 60.0011 32.0000 1.9567 1.9578 411.1172 411.3878 0.0413 -1.0000 -1.0000 3828751 1575106679.20 151.6061 60.0011 32.0000 1.9561 1.9571 411.1739 411.4452 0.0415 -1.0000 -1.0000 3828813 1575106679.30 151.6061 60.0011 32.0000 1.9562 1.9573 411.2489 411.5210 0.0415 -1.0000 -1.0000 3828876 1575106679.40 151.6061 60.0011 32.0000 1.9562 1.9573 411.4043 411.6765 0.0415 -1.0000 -1.0000 3828954 1575106679.50 151.6061 60.0011 32.0000 1.9558 1.9568 411.3116 411.5836 0.0415 -1.0000 -1.0000 3829173 1575106679.60 151.6061 60.0011 32.0000 1.9572 1.9583 411.1689 411.4413 0.0416 -1.0000 -1.0000 3829235 1575106679.70 151.6061 60.0011 32.0000 1.9568 1.9579 411.2161 411.4886 0.0416 -1.0000 -1.0000 3829313 1575106679.80 151.5714 60.0010 32.0000 1.9566 1.9576 411.1302 411.4019 0.0414 -1.0000 -1.0000 3829376 1575106679.90 151.5212 60.0008 32.0000 1.9563 1.9573 411.2136 411.4855 0.0415 -1.0000 -1.0000 3829454 1575106680.00 151.5212 60.0008 32.0000 1.9563 1.9574 411.3282 411.5991 0.0412 -1.0000 -1.0000 3829735 1575106680.10 151.5212 60.0008 32.0000 1.9554 1.9565 411.3227 411.5952 0.0415 -1.0000 -1.0000 3829797 1575106680.20 151.5212 60.0008 32.0000 1.9573 1.9584 411.3539 411.6253 0.0414 -1.0000 -1.0000 3829860 1575106680.30 151.5212 60.0008 32.0000 1.9558 1.9569 411.2546 411.5260 0.0414 -1.0000 -1.0000 3830032 1575106680.40 151.4951 60.0008 32.0000 1.9560 1.9570 411.2378 411.5095 0.0415 -1.0000 -1.0000 3830094 1575106680.50 151.4951 60.0008 32.0000 1.9565 1.9576 411.3678 411.6399 0.0415 -1.0000 -1.0000 3830157 1575106680.60 151.4951 60.0008 32.0000 1.9572 1.9583 411.2800 411.5517 0.0414 -1.0000 -1.0000 3830235 1575106680.70 151.4951 60.0008 32.0000 1.9566 1.9577 411.2156 411.4878 0.0416 -1.0000 -1.0000 3830282 1575106680.80 151.4951 60.0008 32.0000 1.9562 1.9573 411.3700 411.6426 0.0415 -1.0000 -1.0000 3830360 1575106680.90 151.5317 60.0008 32.0000 1.9567 1.9578 411.3582 411.6299 0.0414 -1.0000 -1.0000 3830423 1575106681.00 151.6003 60.0008 32.0000 1.9564 1.9575 411.3471 411.6197 0.0416 -1.0000 -1.0000 3830485 1575106681.10 151.6003 60.0008 32.0000 1.9569 1.9580 411.3391 411.6109 0.0414 -1.0000 -1.0000 3830985 1575106681.20 151.6003 60.0008 32.0000 1.9572 1.9582 411.3311 411.6026 0.0414 -1.0000 -1.0000 3831047 1575106681.30 151.6003 60.0008 32.0000 1.9574 1.9585 411.2100 411.4823 0.0415 -1.0000 -1.0000 3831110 1575106681.40 151.6003 60.0008 32.0000 1.9567 1.9578 411.1976 411.4683 0.0413 -1.0000 -1.0000 3831173 1575106681.50 151.3994 60.0008 32.0000 1.9559 1.9569 411.1939 411.4653 0.0414 -1.0000 -1.0000 3831235 1575106681.60 151.3994 60.0008 32.0000 1.9558 1.9568 411.2442 411.5161 0.0415 -1.0000 -1.0000 3831470 1575106681.70 151.3994 60.0008 32.0000 1.9563 1.9573 411.2308 411.5009 0.0413 -1.0000 -1.0000 3831547 1575106681.80 151.3994 60.0008 32.0000 1.9556 1.9567 411.3326 411.6041 0.0414 -1.0000 -1.0000 3831610 1575106681.90 151.3994 60.0008 32.0000 1.9559 1.9570 411.2219 411.4924 0.0412 -1.0000 -1.0000 3831673 1575106682.00 151.4114 60.0008 32.0000 1.9570 1.9581 411.1427 411.4138 0.0414 -1.0000 -1.0000 3831751 1575106682.10 151.4162 60.0008 32.0000 1.9566 1.9577 411.2243 411.4950 0.0413 -1.0000 -1.0000 3832001 1575106682.20 151.4162 60.0008 32.0000 1.9569 1.9580 411.1139 411.3843 0.0412 -1.0000 -1.0000 3832063 1575106682.30 151.4162 60.0008 32.0000 1.9565 1.9576 411.2181 411.4882 0.0413 -1.0000 -1.0000 3832141 1575106682.40 151.4162 60.0008 32.0000 1.9570 1.9581 411.2345 411.5060 0.0414 -1.0000 -1.0000 3832204 1575106682.50 151.4162 60.0008 32.0000 1.9556 1.9567 411.3107 411.5819 0.0414 -1.0000 -1.0000 3832266 1575106682.60 151.5256 60.0008 32.0000 1.9558 1.9569 411.2840 411.5552 0.0414 -1.0000 -1.0000 3832938 1575106682.70 151.5256 60.0008 32.0000 1.9560 1.9571 411.2861 411.5578 0.0414 -1.0000 -1.0000 3833001 1575106682.80 151.5256 60.0008 32.0000 1.9561 1.9572 411.3782 411.6499 0.0415 -1.0000 -1.0000 3833079 1575106682.90 151.5256 60.0008 32.0000 1.9563 1.9574 411.2548 411.5257 0.0413 -1.0000 -1.0000 3833141 1575106683.00 151.5256 60.0008 32.0000 1.9568 1.9578 411.1007 411.3713 0.0413 -1.0000 -1.0000 3833204 1575106683.10 151.4134 60.0008 32.0000 1.9564 1.9575 411.1034 411.3746 0.0414 -1.0000 -1.0000 3833282 1575106683.20 151.4134 60.0008 32.0000 1.9558 1.9569 411.1226 411.3933 0.0413 -1.0000 -1.0000 3833344 1575106683.30 151.4134 60.0008 32.0000 1.9561 1.9572 411.2374 411.5102 0.0416 -1.0000 -1.0000 3833407 1575106683.40 151.4134 60.0008 32.0000 1.9559 1.9570 411.3822 411.6547 0.0416 -1.0000 -1.0000 3833485 1575106683.50 151.4134 60.0008 32.0000 1.9553 1.9564 411.3119 411.5846 0.0416 -1.0000 -1.0000 3833532 1575106683.60 151.4131 60.0008 32.0000 1.9558 1.9569 411.2835 411.5569 0.0416 -1.0000 -1.0000 3833626 1575106683.70 151.4052 60.0008 32.0000 1.9564 1.9574 411.2382 411.5106 0.0416 -1.0000 -1.0000 3833719 1575106683.80 151.4052 60.0008 32.0000 1.9567 1.9578 411.1849 411.4583 0.0417 -1.0000 -1.0000 3833782 1575106683.90 151.4052 60.0008 32.0000 1.9563 1.9574 411.0737 411.3457 0.0415 -1.0000 -1.0000 3833844 1575106684.00 151.4052 60.0008 32.0000 1.9571 1.9581 411.1500 411.4231 0.0417 -1.0000 -1.0000 3833907 1575106684.10 151.4052 60.0008 32.0000 1.9562 1.9573 411.2376 411.5104 0.0416 -1.0000 -1.0000 3833985 1575106684.20 151.4052 60.0008 32.0000 1.9565 1.9576 411.2647 411.5366 0.0415 -1.0000 -1.0000 3839798 1575106690.30 151.4770 60.0017 32.0000 1.9572 1.9582 411.1304 411.4039 0.0418 -1.0000 -1.0000 3840001 1575106690.40 151.4770 60.0017 32.0000 1.9573 1.9584 411.2151 411.4886 0.0417 -1.0000 -1.0000 3840063 1575106690.50 151.4770 60.0017 32.0000 1.9565 1.9576 411.2440 411.5169 0.0416 -1.0000 -1.0000 3840126 1575106690.60 151.4770 60.0017 32.0000 1.9566 1.9577 411.3078 411.5808 0.0417 -1.0000 -1.0000 3840188 1575106690.70 151.5078 60.0017 32.0000 1.9560 1.9571 411.3530 411.6269 0.0418 -1.0000 -1.0000 3840251 1575106690.80 151.5078 60.0017 32.0000 1.9562 1.9572 411.3941 411.6672 0.0416 -1.0000 -1.0000 3840329 1575106690.90 151.5078 60.0017 32.0000 1.9563 1.9574 411.2388 411.5118 0.0417 -1.0000 -1.0000 3840688 1575106691.00 151.5078 60.0017 32.0000 1.9565 1.9576 411.1611 411.4342 0.0417 -1.0000 -1.0000 3840751 1575106691.10 151.5078 60.0017 32.0000 1.9566 1.9576 411.1968 411.4691 0.0416 -1.0000 -1.0000 3840829 1575106691.20 151.5717 60.0017 32.0000 1.9562 1.9572 411.2463 411.5194 0.0416 -1.0000 -1.0000 3840891 1575106691.30 151.5740 60.0017 32.0000 1.9565 1.9576 411.2760 411.5489 0.0417 -1.0000 -1.0000 3840954 1575106691.40 151.5740 60.0017 32.0000 1.9561 1.9572 411.4125 411.6864 0.0418 -1.0000 -1.0000 3841251 1575106691.50 151.5740 60.0017 32.0000 1.9561 1.9571 411.3946 411.6678 0.0417 -1.0000 -1.0000 3841313 1575106691.60 151.5740 60.0017 32.0000 1.9560 1.9571 411.2595 411.5330 0.0417 -1.0000 -1.0000 3841376 1575106691.70 151.5740 60.0017 32.0000 1.9568 1.9579 411.1864 411.4601 0.0417 -1.0000 -1.0000 3841439 1575106691.80 151.4336 60.0017 32.0000 1.9570 1.9581 411.1417 411.4144 0.0416 -1.0000 -1.0000 3841501 1575106691.90 151.4336 60.0017 32.0000 1.9570 1.9580 411.1457 411.4192 0.0418 -1.0000 -1.0000 3842266 1575106692.00 151.4336 60.0017 32.0000 1.9564 1.9575 411.1385 411.4116 0.0416 -1.0000 -1.0000 3842329 1575106692.10 151.4336 60.0017 32.0000 1.9569 1.9580 411.2060 411.4788 0.0417 -1.0000 -1.0000 3842391 1575106692.20 151.4336 60.0017 32.0000 1.9556 1.9567 411.3586 411.6325 0.0417 -1.0000 -1.0000 3842454 1575106692.30 151.4344 60.0017 32.0000 1.9551 1.9562 411.2997 411.5734 0.0418 -1.0000 -1.0000 3842532 1575106692.40 151.4408 60.0017 32.0000 1.9557 1.9568 411.2667 411.5393 0.0416 -1.0000 -1.0000 3842595 1575106692.50 151.4408 60.0017 32.0000 1.9578 1.9589 411.1658 411.4392 0.0418 -1.0000 -1.0000 3842673 1575106692.60 151.4408 60.0017 32.0000 1.9569 1.9579 411.1710 411.4446 0.0417 -1.0000 -1.0000 3842736 1575106692.70 151.4408 60.0017 32.0000 1.9566 1.9576 411.2229 411.4961 0.0417 -1.0000 -1.0000 3842798 1575106692.80 151.4408 60.0017 32.0000 1.9560 1.9570 411.2217 411.4949 0.0417 -1.0000 -1.0000 3842860 1575106692.90 151.5899 60.0017 32.0000 1.9575 1.9586 411.2882 411.5615 0.0417 -1.0000 -1.0000 3842923 1575106693.00 151.5899 60.0017 32.0000 1.9559 1.9570 411.4596 411.7328 0.0417 -1.0000 -1.0000 3843001 1575106693.10 151.5899 60.0017 32.0000 1.9564 1.9575 411.4838 411.7572 0.0416 -1.0000 -1.0000 3843064 1575106693.20 151.5899 60.0017 32.0000 1.9560 1.9571 411.3538 411.6266 0.0417 -1.0000 -1.0000 3843126 1575106693.30 151.5899 60.0017 32.0000 1.9569 1.9579 411.2447 411.5178 0.0417 -1.0000 -1.0000 3843204 1575106693.40 151.4825 60.0017 32.0000 1.9566 1.9577 411.1526 411.4272 0.0419 -1.0000 -1.0000 3843439 1575106693.50 151.4602 60.0017 32.0000 1.9562 1.9572 411.2735 411.5472 0.0417 -1.0000 -1.0000 3843501 1575106693.60 151.4602 60.0017 32.0000 1.9569 1.9579 411.2700 411.5432 0.0417 -1.0000 -1.0000 3843563 1575106693.70 151.4602 60.0017 32.0000 1.9558 1.9569 411.4362 411.7099 0.0417 -1.0000 -1.0000 3843641 1575106693.80 151.4602 60.0017 32.0000 1.9561 1.9572 411.3757 411.6486 0.0416 -1.0000 -1.0000 3843704 1575106693.90 151.4602 60.0017 32.0000 1.9564 1.9574 411.3630 411.6358 0.0416 -1.0000 -1.0000 3843860 1575106694.00 151.4651 60.0017 32.0000 1.9572 1.9583 411.2511 411.5240 0.0417 -1.0000 -1.0000 3843938 1575106694.10 151.4651 60.0017 32.0000 1.9566 1.9577 411.1378 411.4119 0.0418 -1.0000 -1.0000 3844001 1575106694.20 151.4651 60.0017 32.0000 1.9562 1.9572 411.1332 411.4070 0.0419 -1.0000 -1.0000 3844063 1575106694.30 151.4651 60.0017 32.0000 1.9567 1.9578 411.1710 411.4442 0.0416 -1.0000 -1.0000 3844141 1575106694.40 151.4651 60.0017 32.0000 1.9571 1.9582 411.2576 411.5300 0.0416 -1.0000 -1.0000 3844204 1575106694.50 151.4326 60.0012 32.0000 1.9568 1.9579 411.3312 411.6043 0.0416 -1.0000 -1.0000 3844939 1575106694.60 151.4309 60.0011 32.0000 1.9563 1.9574 411.3354 411.6075 0.0415 -1.0000 -1.0000 3845016 1575106694.70 151.4309 60.0011 32.0000 1.9566 1.9577 411.2335 411.5068 0.0417 -1.0000 -1.0000 3845079 1575106694.80 151.4309 60.0011 32.0000 1.9562 1.9573 411.1461 411.4192 0.0417 -1.0000 -1.0000 3845157 1575106694.90 151.4309 60.0011 32.0000 1.9576 1.9587 411.1520 411.4257 0.0418 -1.0000 -1.0000 3845220 1575106695.00 151.4309 60.0011 32.0000 1.9569 1.9580 411.2030 411.4752 0.0416 -1.0000 -1.0000 3845282 1575106695.10 151.5865 60.0011 32.0000 1.9566 1.9577 411.2853 411.5586 0.0416 -1.0000 -1.0000 3845360 1575106695.20 151.5865 60.0011 32.0000 1.9559 1.9570 411.3581 411.6311 0.0417 -1.0000 -1.0000 3845407 1575106695.30 151.5865 60.0011 32.0000 1.9569 1.9579 411.4055 411.6774 0.0415 -1.0000 -1.0000 3845470 1575106695.40 151.5865 60.0011 32.0000 1.9567 1.9577 411.2955 411.5680 0.0415 -1.0000 -1.0000 3845548 1575106695.50 151.5865 60.0011 32.0000 1.9564 1.9575 411.2194 411.4913 0.0415 -1.0000 -1.0000 3845673 1575106695.60 151.5698 60.0011 32.0000 1.9567 1.9577 411.2023 411.4742 0.0415 -1.0000 -1.0000 3845735 1575106695.70 151.5441 60.0011 32.0000 1.9562 1.9573 411.2715 411.5424 0.0414 -1.0000 -1.0000 3845813 1575106695.80 151.5441 60.0011 32.0000 1.9565 1.9576 411.3183 411.5915 0.0417 -1.0000 -1.0000 3845876 1575106695.90 151.5441 60.0011 32.0000 1.9558 1.9569 411.3418 411.6152 0.0417 -1.0000 -1.0000 3845938 1575106696.00 151.5441 60.0011 32.0000 1.9562 1.9573 411.2702 411.5429 0.0416 -1.0000 -1.0000 3846016 1575106696.10 151.5441 60.0011 32.0000 1.9571 1.9582 411.2518 411.5244 0.0416 -1.0000 -1.0000 3846079 1575106696.20 151.4449 60.0011 32.0000 1.9567 1.9578 411.1939 411.4669 0.0417 -1.0000 -1.0000 3846141 1575106696.30 151.4449 60.0011 32.0000 1.9566 1.9576 411.1188 411.3912 0.0416 -1.0000 -1.0000 3846204 1575106696.40 151.4449 60.0011 32.0000 1.9563 1.9574 411.1943 411.4671 0.0416 -1.0000 -1.0000 3846266 1575106696.50 151.5281 60.0011 32.0000 1.9564 1.9574 411.2841 411.5569 0.0416 -1.0000 -1.0000 3846345 1575106696.60 151.5480 60.0011 32.0000 1.9564 1.9574 411.3827 411.6548 0.0415 -1.0000 -1.0000 3846407 1575106696.70 151.5480 60.0011 32.0000 1.9567 1.9578 411.3548 411.6271 0.0415 -1.0000 -1.0000 3846470 1575106696.80 151.5480 60.0011 32.0000 1.9578 1.9589 411.2152 411.4877 0.0417 -1.0000 -1.0000 3846548 1575106696.90 151.5480 60.0011 32.0000 1.9569 1.9580 411.2009 411.4744 0.0417 -1.0000 -1.0000 3846610 1575106697.00 151.5480 60.0011 32.0000 1.9567 1.9578 411.3092 411.5818 0.0416 -1.0000 -1.0000 3846673 1575106697.10 151.5480 60.0011 32.0000 1.9565 1.9576 411.3445 411.6164 0.0416 -1.0000 -1.0000 3847626 1575106697.20 151.5480 60.0011 32.0000 1.9569 1.9580 411.3508 411.6226 0.0415 -1.0000 -1.0000 3847688 1575106697.30 151.5720 60.0011 32.0000 1.9563 1.9573 411.2535 411.5252 0.0415 -1.0000 -1.0000 3847751 1575106697.40 151.5720 60.0011 32.0000 1.9564 1.9575 411.3028 411.5762 0.0417 -1.0000 -1.0000 3847829 1575106697.50 151.5720 60.0011 32.0000 1.9574 1.9585 411.1899 411.4622 0.0416 -1.0000 -1.0000 3847891 1575106697.60 151.5720 60.0011 32.0000 1.9574 1.9585 411.1467 411.4180 0.0413 -1.0000 -1.0000 3847954 1575106697.70 151.5720 60.0011 32.0000 1.9570 1.9581 411.2186 411.4906 0.0415 -1.0000 -1.0000 3848032 1575106697.80 151.5720 60.0011 32.0000 1.9567 1.9577 411.0966 411.3692 0.0416 -1.0000 -1.0000 3848095 1575106697.90 151.5558 60.0011 32.0000 1.9557 1.9568 411.3049 411.5776 0.0416 -1.0000 -1.0000 3848157 1575106698.00 151.5543 60.0011 32.0000 1.9558 1.9569 411.1705 411.4427 0.0416 -1.0000 -1.0000 3848220 1575106698.10 151.5543 60.0011 32.0000 1.9565 1.9576 411.1995 411.4725 0.0417 -1.0000 -1.0000 3848563 1575106698.20 151.5543 60.0011 32.0000 1.9570 1.9581 411.2710 411.5440 0.0416 -1.0000 -1.0000 3848626 1575106698.30 151.5543 60.0011 32.0000 1.9566 1.9576 411.2309 411.5047 0.0417 -1.0000 -1.0000 3848688 1575106698.40 151.5543 60.0011 32.0000 1.9567 1.9578 411.1445 411.4173 0.0417 -1.0000 -1.0000 3848751 1575106698.50 151.4978 60.0011 32.0000 1.9565 1.9576 411.1261 411.4002 0.0419 -1.0000 -1.0000 3848829 1575106698.60 151.4978 60.0011 32.0000 1.9565 1.9576 411.1788 411.4521 0.0417 -1.0000 -1.0000 3848891 1575106698.70 151.4978 60.0011 32.0000 1.9560 1.9571 411.2912 411.5635 0.0416 -1.0000 -1.0000 3848954 1575106698.80 151.4978 60.0011 32.0000 1.9556 1.9567 411.2290 411.5030 0.0419 -1.0000 -1.0000 3849032 1575106698.90 151.4978 60.0011 32.0000 1.9556 1.9567 411.3325 411.6061 0.0417 -1.0000 -1.0000 3849095 1575106699.00 151.4181 60.0011 32.0000 1.9563 1.9574 411.2287 411.5022 0.0417 -1.0000 -1.0000 3849188 1575106699.10 151.4076 60.0011 32.0000 1.9568 1.9579 411.0780 411.3511 0.0417 -1.0000 -1.0000 3849251 1575106699.20 151.4076 60.0011 32.0000 1.9564 1.9575 411.0741 411.3467 0.0415 -1.0000 -1.0000 3849314 1575106699.30 151.4076 60.0011 32.0000 1.9571 1.9582 411.1118 411.3848 0.0417 -1.0000 -1.0000 3849376 1575106699.40 151.4076 60.0011 32.0000 1.9561 1.9572 411.3611 411.6351 0.0417 -1.0000 -1.0000 3849454 1575106699.50 151.4076 60.0011 32.0000 1.9566 1.9576 411.4381 411.7124 0.0419 -1.0000 -1.0000 3849516 1575106699.60 151.5170 60.0007 32.0000 1.9566 1.9577 411.3568 411.6309 0.0418 -1.0000 -1.0000 3849579 1575106699.70 151.5191 60.0007 32.0000 1.9565 1.9575 411.2692 411.5428 0.0417 -1.0000 -1.0000 3849673 1575106699.80 151.5191 60.0007 32.0000 1.9569 1.9579 411.1561 411.4301 0.0419 -1.0000 -1.0000 3849735 1575106699.90 151.5191 60.0007 32.0000 1.9569 1.9580 411.1849 411.4588 0.0418 -1.0000 -1.0000 3849798 1575106700.00 151.5191 60.0007 32.0000 1.9573 1.9584 411.2133 411.4869 0.0417 -1.0000 -1.0000 3849876 1575106700.10 151.5191 60.0007 32.0000 1.9562 1.9572 411.2945 411.5677 0.0417 -1.0000 -1.0000 3849938 1575106700.20 151.5191 60.0007 32.0000 1.9564 1.9575 411.3266 411.6008 0.0419 -1.0000 -1.0000 3850001 1575106700.30 151.5191 60.0007 32.0000 1.9564 1.9575 411.1767 411.4512 0.0419 -1.0000 -1.0000 3850079 1575106700.40 151.5191 60.0007 32.0000 1.9568 1.9579 411.1679 411.4421 0.0419 -1.0000 -1.0000 3850141 1575106700.50 151.5191 60.0007 32.0000 1.9569 1.9579 411.1816 411.4558 0.0419 -1.0000 -1.0000 3850220 1575106700.60 151.5191 60.0007 32.0000 1.9571 1.9581 411.1960 411.4697 0.0417 -1.0000 -1.0000 3850282 1575106700.70 151.5191 60.0007 32.0000 1.9566 1.9576 411.2129 411.4863 0.0417 -1.0000 -1.0000 3850704 1575106700.80 151.5191 60.0007 32.0000 1.9564 1.9574 411.3258 411.5999 0.0418 -1.0000 -1.0000 3850766 1575106700.90 151.4601 60.0007 32.0000 1.9559 1.9570 411.4263 411.6998 0.0418 -1.0000 -1.0000 3850829 1575106701.00 151.4601 60.0007 32.0000 1.9562 1.9572 411.2585 411.5329 0.0418 -1.0000 -1.0000 3850891 1575106701.10 151.4601 60.0007 32.0000 1.9567 1.9577 411.1999 411.4739 0.0418 -1.0000 -1.0000 3850970 1575106701.20 151.4601 60.0007 32.0000 1.9573 1.9583 411.2703 411.5450 0.0419 -1.0000 -1.0000 3851548 1575106701.30 151.4601 60.0007 32.0000 1.9582 1.9592 411.2372 411.5105 0.0417 -1.0000 -1.0000 3851610 1575106701.40 151.4623 60.0007 32.0000 1.9561 1.9572 411.3015 411.5748 0.0417 -1.0000 -1.0000 3851688 1575106701.50 151.4623 60.0007 32.0000 1.9564 1.9575 411.3278 411.6011 0.0417 -1.0000 -1.0000 3851751 1575106701.60 151.4623 60.0007 32.0000 1.9562 1.9573 411.3701 411.6427 0.0416 -1.0000 -1.0000 3851813 1575106701.70 151.4623 60.0007 32.0000 1.9563 1.9573 411.2680 411.5414 0.0417 -1.0000 -1.0000 3851954 1575106701.80 151.4623 60.0007 32.0000 1.9566 1.9577 411.1925 411.4659 0.0417 -1.0000 -1.0000 3852016 1575106701.90 151.4623 60.0007 32.0000 1.9574 1.9584 411.1221 411.3950 0.0417 -1.0000 -1.0000 3852079 1575106702.00 151.5025 60.0007 32.0000 1.9576 1.9587 411.1439 411.4176 0.0418 -1.0000 -1.0000 3852157 1575106702.10 151.5487 60.0007 32.0000 1.9568 1.9579 411.1728 411.4456 0.0416 -1.0000 -1.0000 3852220 1575106702.20 151.5487 60.0007 32.0000 1.9565 1.9576 411.2638 411.5363 0.0416 -1.0000 -1.0000 3852282 1575106702.30 151.5487 60.0007 32.0000 1.9565 1.9575 411.4089 411.6821 0.0417 -1.0000 -1.0000 3852360 1575106702.40 151.5487 60.0007 32.0000 1.9565 1.9576 411.3424 411.6153 0.0416 -1.0000 -1.0000 3852407 1575106702.50 151.5487 60.0007 32.0000 1.9566 1.9576 411.1954 411.4686 0.0417 -1.0000 -1.0000 3852485 1575106702.60 151.5487 60.0007 32.0000 1.9573 1.9583 411.2447 411.5176 0.0416 -1.0000 -1.0000 3852548 1575106702.70 151.5638 60.0007 32.0000 1.9558 1.9569 411.2267 411.4990 0.0415 -1.0000 -1.0000 3853188 1575106702.80 151.6075 60.0007 32.0000 1.9566 1.9577 411.3215 411.5933 0.0415 -1.0000 -1.0000 3853266 1575106702.90 151.6075 60.0007 32.0000 1.9565 1.9576 411.3082 411.5815 0.0417 -1.0000 -1.0000 3853329 1575106703.00 151.6075 60.0007 32.0000 1.9565 1.9575 411.3012 411.5744 0.0417 -1.0000 -1.0000 3853391 1575106703.10 151.6075 60.0007 32.0000 1.9565 1.9576 411.2039 411.4764 0.0415 -1.0000 -1.0000 3853470 1575106703.20 151.6075 60.0007 32.0000 1.9568 1.9578 411.0777 411.3500 0.0416 -1.0000 -1.0000 3853532 1575106703.30 151.6075 60.0007 32.0000 1.9573 1.9583 411.2478 411.5208 0.0417 -1.0000 -1.0000 3853595 1575106703.40 151.6075 60.0007 32.0000 1.9570 1.9581 411.1677 411.4406 0.0416 -1.0000 -1.0000 3853673 1575106703.50 151.6075 60.0007 32.0000 1.9567 1.9578 411.2556 411.5293 0.0418 -1.0000 -1.0000 3853735 1575106703.60 151.6075 60.0007 32.0000 1.9564 1.9574 411.1879 411.4616 0.0418 -1.0000 -1.0000 3853782 1575106703.70 151.6075 60.0007 32.0000 1.9564 1.9575 411.3727 411.6470 0.0418 -1.0000 -1.0000 3853860 1575106703.80 151.6075 60.0007 32.0000 1.9568 1.9579 411.2893 411.5629 0.0418 -1.0000 -1.0000 3853923 1575106703.90 151.4856 60.0007 32.0000 1.9567 1.9578 411.1793 411.4518 0.0416 -1.0000 -1.0000 3853985 1575106704.00 151.4725 60.0007 32.0000 1.9572 1.9583 411.1187 411.3917 0.0417 -1.0000 -1.0000 3854063 1575106704.10 151.4725 60.0007 32.0000 1.9569 1.9580 411.1777 411.4505 0.0416 -1.0000 -1.0000 3854126 1575106704.20 151.4725 60.0007 32.0000 1.9564 1.9575 411.2938 411.5648 0.0413 -1.0000 -1.0000 3854188 1575106704.30 151.4725 60.0007 32.0000 1.9562 1.9573 411.2843 411.5573 0.0417 -1.0000 -1.0000 3854266 1575106704.40 151.4725 60.0007 32.0000 1.9578 1.9588 411.3165 411.5903 0.0418 -1.0000 -1.0000 3854329 1575106704.50 151.5793 60.0005 32.0000 1.9577 1.9587 411.2775 411.5518 0.0418 -1.0000 -1.0000 3854391 1575106704.60 151.5793 60.0005 32.0000 1.9574 1.9585 411.2304 411.5032 0.0416 -1.0000 -1.0000 3854454 1575106704.70 151.5793 60.0005 32.0000 1.9577 1.9587 411.1771 411.4501 0.0417 -1.0000 -1.0000 3854516 1575106704.80 151.5793 60.0005 32.0000 1.9570 1.9581 411.2561 411.5291 0.0416 -1.0000 -1.0000 3854985 1575106704.90 151.5793 60.0005 32.0000 1.9564 1.9575 411.3563 411.6293 0.0417 -1.0000 -1.0000 3855048 1575106705.00 151.5793 60.0005 32.0000 1.9561 1.9572 411.3857 411.6591 0.0417 -1.0000 -1.0000 3855110 1575106705.10 151.5793 60.0005 32.0000 1.9562 1.9573 411.2844 411.5574 0.0416 -1.0000 -1.0000 3855188 1575106705.20 151.5793 60.0005 32.0000 1.9568 1.9579 411.2082 411.4811 0.0416 -1.0000 -1.0000 3855251 1575106705.30 151.5793 60.0005 32.0000 1.9572 1.9583 411.1669 411.4389 0.0415 -1.0000 -1.0000 3855313 1575106705.40 151.5793 60.0005 32.0000 1.9574 1.9585 411.1978 411.4699 0.0415 -1.0000 -1.0000 3855376 1575106705.50 151.5793 60.0005 32.0000 1.9571 1.9582 411.3277 411.6002 0.0416 -1.0000 -1.0000 3855438 1575106705.60 151.4699 60.0005 32.0000 1.9565 1.9575 411.3365 411.6094 0.0416 -1.0000 -1.0000 3855501 1575106705.70 151.4574 60.0005 32.0000 1.9561 1.9572 411.2845 411.5558 0.0414 -1.0000 -1.0000 3855579 1575106705.80 151.4574 60.0005 32.0000 1.9565 1.9576 411.2843 411.5562 0.0415 -1.0000 -1.0000 3855970 1575106705.90 151.4574 60.0005 32.0000 1.9565 1.9575 411.2253 411.4974 0.0415 -1.0000 -1.0000 3856032 1575106706.00 151.4574 60.0005 32.0000 1.9565 1.9575 411.2385 411.5097 0.0414 -1.0000 -1.0000 3856095 1575106706.10 151.4509 60.0005 32.0000 1.9565 1.9576 411.2717 411.5429 0.0414 -1.0000 -1.0000 3856173 1575106706.20 151.4214 60.0005 32.0000 1.9557 1.9567 411.3129 411.5841 0.0414 -1.0000 -1.0000 3856235 1575106706.30 151.4417 60.0005 32.0000 1.9561 1.9571 411.2665 411.5381 0.0414 -1.0000 -1.0000 3856298 1575106706.40 151.5055 60.0005 32.0000 1.9565 1.9575 411.2599 411.5320 0.0415 -1.0000 -1.0000 3856501 1575106706.50 151.5055 60.0005 32.0000 1.9566 1.9577 411.2420 411.5136 0.0415 -1.0000 -1.0000 3856579 1575106706.60 151.5055 60.0005 32.0000 1.9578 1.9588 411.2227 411.4952 0.0416 -1.0000 -1.0000 3856641 1575106706.70 151.5055 60.0005 32.0000 1.9576 1.9586 411.1870 411.4592 0.0415 -1.0000 -1.0000 3856704 1575106706.80 151.5055 60.0005 32.0000 1.9567 1.9578 411.1695 411.4420 0.0416 -1.0000 -1.0000 3856782 1575106706.90 151.5055 60.0005 32.0000 1.9570 1.9580 411.2364 411.5083 0.0415 -1.0000 -1.0000 3856954 1575106707.00 151.5055 60.0005 32.0000 1.9567 1.9578 411.2184 411.4905 0.0415 -1.0000 -1.0000 3857017 1575106707.10 151.5055 60.0005 32.0000 1.9567 1.9578 411.2274 411.4991 0.0415 -1.0000 -1.0000 3857095 1575106707.20 151.5055 60.0005 32.0000 1.9560 1.9570 411.3693 411.6417 0.0416 -1.0000 -1.0000 3857158 1575106707.30 151.5571 60.0005 32.0000 1.9562 1.9573 411.3138 411.5855 0.0415 -1.0000 -1.0000 3857220 1575106707.40 151.5688 60.0005 32.0000 1.9564 1.9575 411.2416 411.5139 0.0415 -1.0000 -1.0000 3857283 1575106707.50 151.5688 60.0005 32.0000 1.9573 1.9584 411.0786 411.3511 0.0416 -1.0000 -1.0000 3858001 1575106707.60 151.5688 60.0005 32.0000 1.9570 1.9581 411.0107 411.2844 0.0417 -1.0000 -1.0000 3858064 1575106707.70 151.5688 60.0005 32.0000 1.9573 1.9583 411.1104 411.3832 0.0416 -1.0000 -1.0000 3858126 1575106707.80 151.5535 60.0005 32.0000 1.9567 1.9578 411.1528 411.4253 0.0416 -1.0000 -1.0000 3858205 1575106707.90 151.4285 60.0005 32.0000 1.9561 1.9572 411.2719 411.5450 0.0417 -1.0000 -1.0000 3858283 1575106708.00 151.4285 60.0005 32.0000 1.9559 1.9569 411.2821 411.5552 0.0416 -1.0000 -1.0000 3858361 1575106708.10 151.4285 60.0005 32.0000 1.9562 1.9573 411.2098 411.4825 0.0416 -1.0000 -1.0000 3858424 1575106708.20 151.4285 60.0005 32.0000 1.9569 1.9580 411.1473 411.4191 0.0415 -1.0000 -1.0000 3858533 1575106708.30 151.4285 60.0005 32.0000 1.9560 1.9571 411.2022 411.4753 0.0417 -1.0000 -1.0000 3858595 1575106708.40 151.4315 60.0005 32.0000 1.9558 1.9569 411.3426 411.6155 0.0416 -1.0000 -1.0000 3858658 1575106708.50 151.4315 60.0005 32.0000 1.9562 1.9573 411.3075 411.5803 0.0417 -1.0000 -1.0000 3858736 1575106708.60 151.4315 60.0005 32.0000 1.9559 1.9570 411.2690 411.5420 0.0418 -1.0000 -1.0000 3858798 1575106708.70 151.4315 60.0005 32.0000 1.9562 1.9573 411.2351 411.5079 0.0417 -1.0000 -1.0000 3858861 1575106708.80 151.4315 60.0005 32.0000 1.9561 1.9572 411.2806 411.5538 0.0416 -1.0000 -1.0000 3858939 1575106708.90 151.5088 60.0005 32.0000 1.9568 1.9579 411.2093 411.4822 0.0416 -1.0000 -1.0000 3859017 1575106709.00 151.4393 60.0005 32.0000 1.9572 1.9583 411.1796 411.4517 0.0416 -1.0000 -1.0000 3859080 1575106709.10 151.4393 60.0005 32.0000 1.9576 1.9587 411.1747 411.4465 0.0414 -1.0000 -1.0000 3859158 1575106709.20 151.4393 60.0005 32.0000 1.9568 1.9579 411.0859 411.3576 0.0415 -1.0000 -1.0000 3859220 1575106709.30 151.4393 60.0005 32.0000 1.9568 1.9579 411.1989 411.4710 0.0416 -1.0000 -1.0000 3859267 1575106709.40 151.4393 60.0005 32.0000 1.9569 1.9580 411.3294 411.6022 0.0416 -1.0000 -1.0000 3859345 1575106709.50 151.4393 60.0005 32.0000 1.9567 1.9577 411.3695 411.6422 0.0416 -1.0000 -1.0000 3900033 1575106709.60 151.4393 60.0005 32.0000 1.9561 1.9572 411.3300 411.6024 0.0416 -1.0000 -1.0000 3900095 1575106709.70 151.4393 60.0005 32.0000 1.9568 1.9579 411.1977 411.4708 0.0417 -1.0000 -1.0000 3900173 1575106709.80 151.4393 60.0005 32.0000 1.9574 1.9585 411.1436 411.4157 0.0415 -1.0000 -1.0000 3900251 1575106709.90 151.4393 60.0005 32.0000 1.9574 1.9584 411.1087 411.3817 0.0417 -1.0000 -1.0000 3900314 1575106710.00 151.4648 60.0007 32.0000 1.9567 1.9577 411.1458 411.4183 0.0416 -1.0000 -1.0000 3900392 1575106710.10 151.4648 60.0007 32.0000 1.9570 1.9581 411.2781 411.5499 0.0415 -1.0000 -1.0000 3900455 1575106710.20 151.4648 60.0007 32.0000 1.9562 1.9573 411.4105 411.6842 0.0417 -1.0000 -1.0000 3900517 1575106710.30 151.4648 60.0007 32.0000 1.9561 1.9572 411.3501 411.6229 0.0416 -1.0000 -1.0000 3900595 1575106710.40 151.4648 60.0007 32.0000 1.9568 1.9578 411.2858 411.5586 0.0416 -1.0000 -1.0000 3900658 1575106710.50 151.4648 60.0007 32.0000 1.9563 1.9574 411.2931 411.5651 0.0415 -1.0000 -1.0000 3900751 1575106710.60 151.4648 60.0007 32.0000 1.9566 1.9577 411.2061 411.4784 0.0415 -1.0000 -1.0000 3900814 1575106710.70 151.5391 60.0007 32.0000 1.9571 1.9582 411.2232 411.4952 0.0415 -1.0000 -1.0000 3900877 1575106710.80 151.5391 60.0007 32.0000 1.9565 1.9575 411.2608 411.5340 0.0417 -1.0000 -1.0000 3900939 1575106710.90 151.5391 60.0007 32.0000 1.9556 1.9567 411.3163 411.5884 0.0415 -1.0000 -1.0000 3901017 1575106711.00 151.5391 60.0007 32.0000 1.9566 1.9577 411.3434 411.6157 0.0416 -1.0000 -1.0000 3901080 1575106711.10 151.5391 60.0007 32.0000 1.9571 1.9581 411.3251 411.5987 0.0418 -1.0000 -1.0000 3901236 1575106711.20 151.5386 60.0007 32.0000 1.9572 1.9582 411.2043 411.4767 0.0415 -1.0000 -1.0000 3901345 1575106711.30 151.5263 60.0007 32.0000 1.9567 1.9577 411.1783 411.4498 0.0415 -1.0000 -1.0000 3901408 1575106711.40 151.5263 60.0007 32.0000 1.9567 1.9578 411.1839 411.4560 0.0415 -1.0000 -1.0000 3901486 1575106711.50 151.5263 60.0007 32.0000 1.9563 1.9573 411.2114 411.4832 0.0416 -1.0000 -1.0000 3901548 1575106711.60 151.5263 60.0007 32.0000 1.9560 1.9571 411.2691 411.5426 0.0417 -1.0000 -1.0000 3901611 1575106711.70 151.5263 60.0007 32.0000 1.9560 1.9570 411.2764 411.5497 0.0417 -1.0000 -1.0000 3901689 1575106711.80 151.5263 60.0007 32.0000 1.9562 1.9573 411.1463 411.4193 0.0416 -1.0000 -1.0000 3901751 1575106711.90 151.5263 60.0007 32.0000 1.9571 1.9582 411.2422 411.5135 0.0415 -1.0000 -1.0000 3901814 1575106712.00 151.5263 60.0007 32.0000 1.9572 1.9582 411.1230 411.3954 0.0415 -1.0000 -1.0000 3901876 1575106712.10 151.5263 60.0007 32.0000 1.9570 1.9580 411.2439 411.5168 0.0417 -1.0000 -1.0000 3902533 1575106712.20 151.5263 60.0007 32.0000 1.9561 1.9571 411.2810 411.5547 0.0417 -1.0000 -1.0000 3902595 1575106712.30 151.5263 60.0007 32.0000 1.9559 1.9570 411.3070 411.5793 0.0415 -1.0000 -1.0000 3902658 1575106712.40 151.5339 60.0007 32.0000 1.9560 1.9570 411.3421 411.6144 0.0415 -1.0000 -1.0000 3902720 1575106712.50 151.5347 60.0007 32.0000 1.9568 1.9578 411.2589 411.5306 0.0415 -1.0000 -1.0000 3902798 1575106712.60 151.5347 60.0007 32.0000 1.9576 1.9586 411.1810 411.4532 0.0415 -1.0000 -1.0000 3902861 1575106712.70 151.5347 60.0007 32.0000 1.9569 1.9580 411.1594 411.4313 0.0415 -1.0000 -1.0000 3902924 1575106712.80 151.5347 60.0007 32.0000 1.9563 1.9574 411.1611 411.4339 0.0417 -1.0000 -1.0000 3903001 1575106712.90 151.5367 60.0007 32.0000 1.9560 1.9571 411.3893 411.6627 0.0417 -1.0000 -1.0000 3903080 1575106713.00 151.5812 60.0007 32.0000 1.9555 1.9566 411.3629 411.6357 0.0416 -1.0000 -1.0000 3903142 1575106713.10 151.5812 60.0007 32.0000 1.9566 1.9577 411.2321 411.5031 0.0413 -1.0000 -1.0000 3903205 1575106713.20 151.5812 60.0007 32.0000 1.9577 1.9587 411.2619 411.5341 0.0416 -1.0000 -1.0000 3903267 1575106713.30 151.5812 60.0007 32.0000 1.9573 1.9584 411.1862 411.4589 0.0416 -1.0000 -1.0000 3903330 1575106713.40 151.5812 60.0007 32.0000 1.9575 1.9585 411.2013 411.4740 0.0416 -1.0000 -1.0000 3903408 1575106713.50 151.5812 60.0007 32.0000 1.9567 1.9578 411.1999 411.4729 0.0416 -1.0000 -1.0000 3903470 1575106713.60 151.4862 60.0007 32.0000 1.9565 1.9576 411.2833 411.5549 0.0414 -1.0000 -1.0000 3903533 1575106713.70 151.4862 60.0007 32.0000 1.9566 1.9577 411.3805 411.6524 0.0415 -1.0000 -1.0000 3903611 1575106713.80 151.4862 60.0007 32.0000 1.9564 1.9574 411.4830 411.7559 0.0416 -1.0000 -1.0000 3903673 1575106713.90 151.4862 60.0007 32.0000 1.9569 1.9579 411.3844 411.6561 0.0414 -1.0000 -1.0000 3903736 1575106714.00 151.4862 60.0007 32.0000 1.9572 1.9583 411.2441 411.5161 0.0415 -1.0000 -1.0000 3903814 1575106714.10 151.4862 60.0007 32.0000 1.9575 1.9585 411.1475 411.4195 0.0415 -1.0000 -1.0000 3903876 1575106714.20 151.4862 60.0007 32.0000 1.9573 1.9583 411.1743 411.4461 0.0415 -1.0000 -1.0000 3903939 1575106714.30 151.4862 60.0007 32.0000 1.9568 1.9579 411.3014 411.5731 0.0414 -1.0000 -1.0000 3904017 1575106714.40 151.4862 60.0007 32.0000 1.9559 1.9570 411.3861 411.6580 0.0415 -1.0000 -1.0000 3904080 1575106714.50 151.4862 60.0007 32.0000 1.9555 1.9566 411.3397 411.6113 0.0415 -1.0000 -1.0000 3904142 1575106714.60 151.4862 60.0007 32.0000 1.9563 1.9574 411.3294 411.6015 0.0415 -1.0000 -1.0000 3904283 1575106714.70 151.4862 60.0007 32.0000 1.9561 1.9572 411.2677 411.5387 0.0414 -1.0000 -1.0000 3904345 1575106714.80 151.4651 60.0011 32.0000 1.9563 1.9574 411.2008 411.4723 0.0415 -1.0000 -1.0000 3904408 1575106714.90 151.4651 60.0011 32.0000 1.9574 1.9585 411.2001 411.4723 0.0416 -1.0000 -1.0000 3904470 1575106715.00 151.4651 60.0011 32.0000 1.9576 1.9586 411.2288 411.5000 0.0414 -1.0000 -1.0000 3904564 1575106715.10 151.4651 60.0011 32.0000 1.9570 1.9581 411.2392 411.5113 0.0415 -1.0000 -1.0000 3904783 1575106715.20 151.4651 60.0011 32.0000 1.9574 1.9584 411.3511 411.6234 0.0415 -1.0000 -1.0000 3904845 1575106715.30 151.4685 60.0011 32.0000 1.9575 1.9585 411.3731 411.6465 0.0417 -1.0000 -1.0000 3904908 1575106715.40 151.4798 60.0011 32.0000 1.9567 1.9578 411.4909 411.7634 0.0416 -1.0000 -1.0000 3904970 1575106715.50 151.4798 60.0011 32.0000 1.9576 1.9587 411.4620 411.7346 0.0415 -1.0000 -1.0000 3905033 1575106715.60 151.4798 60.0011 32.0000 1.9571 1.9582 411.2836 411.5554 0.0415 -1.0000 -1.0000 3905267 1575106715.70 151.4798 60.0011 32.0000 1.9571 1.9581 411.2243 411.4962 0.0416 -1.0000 -1.0000 3905330 1575106715.80 151.4798 60.0011 32.0000 1.9572 1.9583 411.1540 411.4266 0.0416 -1.0000 -1.0000 3905392 1575106715.90 151.4449 60.0011 32.0000 1.9573 1.9583 411.1574 411.4289 0.0414 -1.0000 -1.0000 3905470 1575106716.00 151.4449 60.0011 32.0000 1.9567 1.9577 411.1168 411.3885 0.0415 -1.0000 -1.0000 3905533 1575106716.10 151.4449 60.0011 32.0000 1.9567 1.9578 411.1831 411.4561 0.0416 -1.0000 -1.0000 3905767 1575106716.20 151.4449 60.0011 32.0000 1.9563 1.9573 411.2326 411.5052 0.0416 -1.0000 -1.0000 3905830 1575106716.30 151.4449 60.0011 32.0000 1.9568 1.9578 411.2221 411.4941 0.0415 -1.0000 -1.0000 3905892 1575106716.40 151.4449 60.0011 32.0000 1.9564 1.9574 411.3537 411.6252 0.0414 -1.0000 -1.0000 3905955 1575106716.50 151.5030 60.0011 32.0000 1.9570 1.9580 411.3912 411.6627 0.0415 -1.0000 -1.0000 3906033 1575106716.60 151.5030 60.0011 32.0000 1.9572 1.9583 411.2685 411.5406 0.0414 -1.0000 -1.0000 3906267 1575106716.70 151.5030 60.0011 32.0000 1.9573 1.9583 411.1366 411.4085 0.0414 -1.0000 -1.0000 3906330 1575106716.80 151.5030 60.0011 32.0000 1.9574 1.9585 411.1783 411.4488 0.0413 -1.0000 -1.0000 3906392 1575106716.90 151.5030 60.0011 32.0000 1.9567 1.9577 411.1950 411.4659 0.0414 -1.0000 -1.0000 3906455 1575106717.00 151.5738 60.0011 32.0000 1.9564 1.9575 411.2664 411.5381 0.0415 -1.0000 -1.0000 3906517 1575106717.10 151.5758 60.0011 32.0000 1.9557 1.9568 411.3938 411.6656 0.0414 -1.0000 -1.0000 3906595 1575106717.20 151.5758 60.0011 32.0000 1.9563 1.9574 411.3622 411.6339 0.0415 -1.0000 -1.0000 3907314 1575106717.30 151.5758 60.0011 32.0000 1.9564 1.9575 411.3248 411.5959 0.0413 -1.0000 -1.0000 3907377 1575106717.40 151.5758 60.0011 32.0000 1.9574 1.9584 411.2151 411.4856 0.0413 -1.0000 -1.0000 3907455 1575106717.50 151.5758 60.0011 32.0000 1.9566 1.9577 411.1742 411.4457 0.0415 -1.0000 -1.0000 3907517 1575106717.60 151.4863 60.0011 32.0000 1.9564 1.9575 411.2221 411.4922 0.0413 -1.0000 -1.0000 3907580 1575106717.70 151.4863 60.0011 32.0000 1.9568 1.9578 411.3173 411.5893 0.0415 -1.0000 -1.0000 3907642 1575106717.80 151.4863 60.0011 32.0000 1.9565 1.9576 411.2780 411.5492 0.0413 -1.0000 -1.0000 3907705 1575106717.90 151.4863 60.0011 32.0000 1.9572 1.9583 411.2469 411.5184 0.0415 -1.0000 -1.0000 3907767 1575106718.00 151.4863 60.0011 32.0000 1.9583 1.9594 411.2895 411.5612 0.0414 -1.0000 -1.0000 3907845 1575106718.10 151.4099 60.0011 32.0000 1.9572 1.9583 411.2666 411.5378 0.0414 -1.0000 -1.0000 3907908 1575106718.20 151.4099 60.0011 32.0000 1.9572 1.9583 411.1302 411.4013 0.0414 -1.0000 -1.0000 3908580 1575106718.30 151.4099 60.0011 32.0000 1.9566 1.9576 411.2343 411.5053 0.0414 -1.0000 -1.0000 3908658 1575106718.40 151.4099 60.0011 32.0000 1.9559 1.9569 411.2795 411.5511 0.0414 -1.0000 -1.0000 3908720 1575106718.50 151.4099 60.0011 32.0000 1.9561 1.9572 411.2373 411.5087 0.0414 -1.0000 -1.0000 3908798 1575106718.60 151.4261 60.0011 32.0000 1.9568 1.9579 411.3580 411.6289 0.0414 -1.0000 -1.0000 3908892 1575106718.70 151.4545 60.0011 32.0000 1.9569 1.9579 411.2871 411.5587 0.0414 -1.0000 -1.0000 3908955 1575106718.80 151.4545 60.0011 32.0000 1.9571 1.9581 411.1652 411.4360 0.0413 -1.0000 -1.0000 3909033 1575106718.90 151.4545 60.0011 32.0000 1.9568 1.9579 411.1626 411.4336 0.0413 -1.0000 -1.0000 3909095 1575106719.00 151.4545 60.0011 32.0000 1.9565 1.9576 411.2040 411.4752 0.0414 -1.0000 -1.0000 3909158 1575106719.10 151.4545 60.0011 32.0000 1.9558 1.9569 411.2950 411.5660 0.0414 -1.0000 -1.0000 3909236 1575106719.20 151.4745 60.0011 32.0000 1.9557 1.9567 411.2863 411.5576 0.0414 -1.0000 -1.0000 3909298 1575106719.30 151.4745 60.0011 32.0000 1.9566 1.9576 411.2955 411.5672 0.0415 -1.0000 -1.0000 3909377 1575106719.40 151.4745 60.0011 32.0000 1.9557 1.9568 411.3006 411.5718 0.0413 -1.0000 -1.0000 3909439 1575106719.50 151.4745 60.0011 32.0000 1.9565 1.9575 411.2597 411.5310 0.0414 -1.0000 -1.0000 3909501 1575106719.60 151.4745 60.0011 32.0000 1.9569 1.9579 411.1838 411.4552 0.0414 -1.0000 -1.0000 3909595 1575106719.70 151.4480 60.0014 32.0000 1.9572 1.9583 411.2095 411.4805 0.0414 -1.0000 -1.0000 3909658 1575106719.80 151.4321 60.0016 32.0000 1.9568 1.9579 411.2874 411.5574 0.0411 -1.0000 -1.0000 3909720 1575106719.90 151.4321 60.0016 32.0000 1.9567 1.9578 411.3904 411.6618 0.0414 -1.0000 -1.0000 3909783 1575106720.00 151.4321 60.0016 32.0000 1.9563 1.9573 411.4035 411.6749 0.0413 -1.0000 -1.0000 3909861 1575106720.10 151.4321 60.0016 32.0000 1.9563 1.9573 411.2815 411.5519 0.0413 -1.0000 -1.0000 3909924 1575106720.20 151.4321 60.0016 32.0000 1.9565 1.9576 411.1360 411.4068 0.0413 -1.0000 -1.0000 3909986 1575106720.30 151.4321 60.0016 32.0000 1.9569 1.9580 411.1822 411.4529 0.0413 -1.0000 -1.0000 3910064 1575106720.40 151.4321 60.0016 32.0000 1.9569 1.9580 411.1490 411.4202 0.0414 -1.0000 -1.0000 3910127 1575106720.50 151.3938 60.0016 32.0000 1.9557 1.9568 411.1772 411.4476 0.0412 -1.0000 -1.0000 3910189 1575106720.60 151.3938 60.0016 32.0000 1.9554 1.9565 411.2824 411.5537 0.0414 -1.0000 -1.0000 3910267 1575106720.70 151.3938 60.0016 32.0000 1.9558 1.9569 411.3131 411.5848 0.0414 -1.0000 -1.0000 3910330 1575106720.80 151.3938 60.0016 32.0000 1.9557 1.9568 411.3231 411.5937 0.0412 -1.0000 -1.0000 3910392 1575106720.90 151.3938 60.0016 32.0000 1.9561 1.9572 411.2751 411.5449 0.0413 -1.0000 -1.0000 3910455 1575106721.00 151.4588 60.0016 32.0000 1.9573 1.9584 411.2148 411.4861 0.0414 -1.0000 -1.0000 3910517 1575106721.10 151.4687 60.0016 32.0000 1.9572 1.9582 411.1513 411.4216 0.0412 -1.0000 -1.0000 3910595 1575106721.20 151.4687 60.0016 32.0000 1.9569 1.9579 411.1757 411.4465 0.0414 -1.0000 -1.0000 3910767 1575106721.30 151.4687 60.0016 32.0000 1.9567 1.9578 411.1597 411.4321 0.0416 -1.0000 -1.0000 3910830 1575106721.40 151.4687 60.0016 32.0000 1.9565 1.9576 411.2537 411.5261 0.0415 -1.0000 -1.0000 3910924 1575106721.50 151.4694 60.0016 32.0000 1.9563 1.9574 411.3398 411.6105 0.0413 -1.0000 -1.0000 3910970 1575106721.60 151.4791 60.0016 32.0000 1.9555 1.9566 411.3985 411.6700 0.0414 -1.0000 -1.0000 3911033 1575106721.70 151.4791 60.0016 32.0000 1.9566 1.9576 411.3473 411.6191 0.0415 -1.0000 -1.0000 3911111 1575106721.80 151.4791 60.0016 32.0000 1.9571 1.9581 411.2887 411.5606 0.0415 -1.0000 -1.0000 3911939 1575106721.90 151.4791 60.0016 32.0000 1.9570 1.9580 411.2688 411.5407 0.0413 -1.0000 -1.0000 3912001 1575106722.00 151.4791 60.0016 32.0000 1.9570 1.9580 411.2749 411.5474 0.0416 -1.0000 -1.0000 3912080 1575106722.10 151.6065 60.0016 32.0000 1.9564 1.9575 411.2973 411.5685 0.0413 -1.0000 -1.0000 3912142 1575106722.20 151.6065 60.0016 32.0000 1.9564 1.9574 411.3135 411.5842 0.0413 -1.0000 -1.0000 3912205 1575106722.30 151.6065 60.0016 32.0000 1.9559 1.9569 411.3459 411.6171 0.0415 -1.0000 -1.0000 3912283 1575106722.40 151.6065 60.0016 32.0000 1.9567 1.9578 411.2676 411.5402 0.0416 -1.0000 -1.0000 3912345 1575106722.50 151.6065 60.0016 32.0000 1.9571 1.9582 411.2098 411.4822 0.0415 -1.0000 -1.0000 3912408 1575106722.60 151.5886 60.0016 32.0000 1.9566 1.9577 411.2116 411.4824 0.0413 -1.0000 -1.0000 3912470 1575106722.70 151.5208 60.0016 32.0000 1.9571 1.9581 411.1259 411.3973 0.0414 -1.0000 -1.0000 3912533 1575106722.80 151.5208 60.0016 32.0000 1.9570 1.9580 411.2608 411.5316 0.0414 -1.0000 -1.0000 3912798 1575106722.90 151.5208 60.0016 32.0000 1.9570 1.9581 411.2517 411.5235 0.0415 -1.0000 -1.0000 3912861 1575106723.00 151.5208 60.0016 32.0000 1.9558 1.9568 411.3157 411.5873 0.0415 -1.0000 -1.0000 3912939 1575106723.10 151.5208 60.0016 32.0000 1.9562 1.9573 411.3368 411.6095 0.0416 -1.0000 -1.0000 3913001 1575106723.20 151.3970 60.0016 32.0000 1.9568 1.9579 411.2815 411.5529 0.0413 -1.0000 -1.0000 3913064 1575106723.30 151.3970 60.0016 32.0000 1.9568 1.9579 411.1493 411.4200 0.0414 -1.0000 -1.0000 3913127 1575106723.40 151.3970 60.0016 32.0000 1.9567 1.9577 411.1452 411.4170 0.0415 -1.0000 -1.0000 3913205 1575106723.50 151.3970 60.0016 32.0000 1.9563 1.9574 411.2913 411.5632 0.0415 -1.0000 -1.0000 3913267 1575106723.60 151.3970 60.0016 32.0000 1.9566 1.9577 411.3267 411.5980 0.0413 -1.0000 -1.0000 3913330 1575106723.70 151.4096 60.0016 32.0000 1.9562 1.9573 411.2877 411.5591 0.0414 -1.0000 -1.0000 3913408 1575106723.80 151.4363 60.0016 32.0000 1.9561 1.9571 411.3128 411.5834 0.0413 -1.0000 -1.0000 3913501 1575106723.90 151.4363 60.0016 32.0000 1.9566 1.9577 411.4031 411.6744 0.0414 -1.0000 -1.0000 3913564 1575106724.00 151.4363 60.0016 32.0000 1.9566 1.9576 411.3139 411.5850 0.0414 -1.0000 -1.0000 3913626 1575106724.10 151.4363 60.0016 32.0000 1.9566 1.9577 411.1986 411.4694 0.0414 -1.0000 -1.0000 3913689 1575106724.20 151.4363 60.0016 32.0000 1.9575 1.9586 411.1734 411.4451 0.0415 -1.0000 -1.0000 3913751 1575106724.30 151.5290 60.0016 32.0000 1.9571 1.9582 411.2737 411.5452 0.0414 -1.0000 -1.0000 3914017 1575106724.40 151.5290 60.0016 32.0000 1.9562 1.9573 411.4009 411.6723 0.0414 -1.0000 -1.0000 3914080 1575106724.50 151.5290 60.0016 32.0000 1.9564 1.9575 411.3289 411.6013 0.0415 -1.0000 -1.0000 3914142 1575106724.60 151.5290 60.0016 32.0000 1.9567 1.9577 411.2985 411.5699 0.0414 -1.0000 -1.0000 3914205 1575106724.70 151.5290 60.0016 32.0000 1.9574 1.9585 411.1985 411.4700 0.0415 -1.0000 -1.0000 3914267 1575106724.80 151.4475 60.0016 32.0000 1.9565 1.9576 411.1566 411.4293 0.0416 -1.0000 -1.0000 3914580 1575106724.90 151.4113 60.0015 32.0000 1.9576 1.9586 411.1105 411.3816 0.0413 -1.0000 -1.0000 3914642 1575106725.00 151.4113 60.0015 32.0000 1.9565 1.9576 411.2185 411.4906 0.0415 -1.0000 -1.0000 3914705 1575106725.10 151.4113 60.0015 32.0000 1.9562 1.9572 411.2647 411.5358 0.0414 -1.0000 -1.0000 3914783 1575106725.20 151.4113 60.0015 32.0000 1.9566 1.9577 411.3368 411.6085 0.0415 -1.0000 -1.0000 3914845 1575106725.30 151.4190 60.0015 32.0000 1.9566 1.9577 411.3995 411.6720 0.0415 -1.0000 -1.0000 3915236 1575106725.40 151.5075 60.0015 32.0000 1.9576 1.9586 411.3850 411.6565 0.0414 -1.0000 -1.0000 3915314 1575106725.50 151.5075 60.0015 32.0000 1.9576 1.9587 411.1915 411.4634 0.0415 -1.0000 -1.0000 3915377 1575106725.60 151.5075 60.0015 32.0000 1.9572 1.9583 411.2253 411.4978 0.0416 -1.0000 -1.0000 3915439 1575106725.70 151.5075 60.0015 32.0000 1.9571 1.9582 411.1473 411.4198 0.0415 -1.0000 -1.0000 3915517 1575106725.80 151.5075 60.0015 32.0000 1.9572 1.9582 411.3013 411.5727 0.0414 -1.0000 -1.0000 3915580 1575106725.90 151.5701 60.0015 32.0000 1.9564 1.9574 411.3669 411.6386 0.0414 -1.0000 -1.0000 3915751 1575106726.00 151.5701 60.0015 32.0000 1.9564 1.9574 411.3114 411.5836 0.0416 -1.0000 -1.0000 3915830 1575106726.10 151.5701 60.0015 32.0000 1.9564 1.9575 411.3029 411.5743 0.0414 -1.0000 -1.0000 3915892 1575106726.20 151.5701 60.0015 32.0000 1.9567 1.9577 411.2532 411.5251 0.0415 -1.0000 -1.0000 3915955 1575106726.30 151.5701 60.0015 32.0000 1.9561 1.9572 411.1038 411.3767 0.0417 -1.0000 -1.0000 3916033 1575106726.40 151.4979 60.0015 32.0000 1.9567 1.9578 411.1510 411.4232 0.0416 -1.0000 -1.0000 3916251 1575106726.50 151.4268 60.0015 32.0000 1.9567 1.9578 411.1678 411.4394 0.0414 -1.0000 -1.0000 3916330 1575106726.60 151.4268 60.0015 32.0000 1.9568 1.9578 411.3052 411.5763 0.0414 -1.0000 -1.0000 3916392 1575106726.70 151.4268 60.0015 32.0000 1.9562 1.9573 411.2713 411.5432 0.0415 -1.0000 -1.0000 3916455 1575106726.80 151.4268 60.0015 32.0000 1.9561 1.9572 411.3455 411.6181 0.0416 -1.0000 -1.0000 3916533 1575106726.90 151.4268 60.0015 32.0000 1.9568 1.9579 411.1619 411.4343 0.0415 -1.0000 -1.0000 3916705 1575106727.00 151.5371 60.0015 32.0000 1.9574 1.9585 411.1460 411.4179 0.0415 -1.0000 -1.0000 3916767 1575106727.10 151.5371 60.0015 32.0000 1.9571 1.9581 411.1725 411.4451 0.0416 -1.0000 -1.0000 3916845 1575106727.20 151.5371 60.0015 32.0000 1.9571 1.9582 411.1431 411.4149 0.0414 -1.0000 -1.0000 3916908 1575106727.30 151.5371 60.0015 32.0000 1.9565 1.9575 411.1476 411.4194 0.0415 -1.0000 -1.0000 3916970 1575106727.40 151.5371 60.0015 32.0000 1.9562 1.9573 411.3126 411.5845 0.0415 -1.0000 -1.0000 3917205 1575106727.50 151.4072 60.0015 32.0000 1.9550 1.9560 411.3742 411.6466 0.0415 -1.0000 -1.0000 3917267 1575106727.60 151.4072 60.0015 32.0000 1.9561 1.9572 411.2323 411.5053 0.0417 -1.0000 -1.0000 3917330 1575106727.70 151.4072 60.0015 32.0000 1.9573 1.9584 411.2219 411.4941 0.0416 -1.0000 -1.0000 3917408 1575106727.80 151.4072 60.0015 32.0000 1.9571 1.9582 411.2740 411.5467 0.0416 -1.0000 -1.0000 3917470 1575106727.90 151.4072 60.0015 32.0000 1.9562 1.9573 411.2373 411.5095 0.0415 -1.0000 -1.0000 3917752 1575106728.00 151.4072 60.0015 32.0000 1.9563 1.9574 411.3028 411.5760 0.0417 -1.0000 -1.0000 3917814 1575106728.10 151.6118 60.0015 32.0000 1.9568 1.9579 411.3036 411.5766 0.0416 -1.0000 -1.0000 3917877 1575106728.20 151.6118 60.0015 32.0000 1.9575 1.9586 411.2714 411.5437 0.0415 -1.0000 -1.0000 3917939 1575106728.30 151.6118 60.0015 32.0000 1.9574 1.9585 411.2214 411.4929 0.0414 -1.0000 -1.0000 3918017 1575106728.40 151.6118 60.0015 32.0000 1.9575 1.9586 411.1172 411.3893 0.0415 -1.0000 -1.0000 3918189 1575106728.50 151.6118 60.0015 32.0000 1.9575 1.9585 411.2090 411.4810 0.0415 -1.0000 -1.0000 3918267 1575106728.60 151.5579 60.0015 32.0000 1.9563 1.9573 411.2897 411.5620 0.0416 -1.0000 -1.0000 3918330 1575106728.70 151.5348 60.0015 32.0000 1.9565 1.9576 411.3147 411.5861 0.0414 -1.0000 -1.0000 3918439 1575106728.80 151.5348 60.0015 32.0000 1.9564 1.9575 411.3432 411.6154 0.0415 -1.0000 -1.0000 3918502 1575106728.90 151.5348 60.0015 32.0000 1.9565 1.9575 411.2970 411.5691 0.0415 -1.0000 -1.0000 3918689 1575106729.00 151.5348 60.0015 32.0000 1.9576 1.9586 411.1834 411.4555 0.0416 -1.0000 -1.0000 3918752 1575106729.10 151.5348 60.0015 32.0000 1.9571 1.9582 411.1568 411.4280 0.0415 -1.0000 -1.0000 3918830 1575106729.20 151.5348 60.0015 32.0000 1.9572 1.9582 411.1474 411.4201 0.0415 -1.0000 -1.0000 3918892 1575106729.30 151.5650 60.0015 32.0000 1.9558 1.9569 411.2544 411.5262 0.0415 -1.0000 -1.0000 3918955 1575106729.40 151.5650 60.0015 32.0000 1.9561 1.9572 411.3509 411.6231 0.0415 -1.0000 -1.0000 3919799 1575106729.50 151.5650 60.0015 32.0000 1.9564 1.9575 411.2947 411.5682 0.0417 -1.0000 -1.0000 3919861 1575106729.60 151.5650 60.0015 32.0000 1.9563 1.9574 411.3546 411.6272 0.0416 -1.0000 -1.0000 3919924 1575106729.70 151.5650 60.0015 32.0000 1.9570 1.9581 411.1966 411.4692 0.0416 -1.0000 -1.0000 3920002 1575106729.80 151.5636 60.0015 32.0000 1.9568 1.9579 411.1246 411.3967 0.0415 -1.0000 -1.0000 3920064 1575106729.90 151.5545 60.0011 32.0000 1.9574 1.9584 411.1441 411.4158 0.0415 -1.0000 -1.0000 3920127 1575106730.00 151.5545 60.0011 32.0000 1.9575 1.9585 411.1808 411.4521 0.0414 -1.0000 -1.0000 3920189 1575106730.10 151.5545 60.0011 32.0000 1.9568 1.9579 411.3730 411.6458 0.0416 -1.0000 -1.0000 3920252 1575106730.20 151.5545 60.0011 32.0000 1.9565 1.9576 411.3329 411.6055 0.0415 -1.0000 -1.0000 3920330 1575106730.30 151.5545 60.0011 32.0000 1.9561 1.9572 411.3680 411.6396 0.0415 -1.0000 -1.0000 3920392 1575106730.40 151.4458 60.0011 32.0000 1.9567 1.9578 411.2979 411.5690 0.0414 -1.0000 -1.0000 3920455 1575106730.50 151.4458 60.0011 32.0000 1.9575 1.9586 411.2317 411.5037 0.0415 -1.0000 -1.0000 3920533 1575106730.60 151.4458 60.0011 32.0000 1.9573 1.9584 411.1560 411.4281 0.0415 -1.0000 -1.0000 3920595 1575106730.70 151.4458 60.0011 32.0000 1.9568 1.9579 411.2003 411.4721 0.0415 -1.0000 -1.0000 3920658 1575106730.80 151.4458 60.0011 32.0000 1.9572 1.9582 411.1248 411.3963 0.0415 -1.0000 -1.0000 3920736 1575106730.90 151.5193 60.0011 32.0000 1.9565 1.9575 411.2615 411.5343 0.0417 -1.0000 -1.0000 3920799 1575106731.00 151.5744 60.0011 32.0000 1.9564 1.9575 411.2739 411.5452 0.0414 -1.0000 -1.0000 3920861 1575106731.10 151.5744 60.0011 32.0000 1.9562 1.9573 411.3320 411.6041 0.0415 -1.0000 -1.0000 3920924 1575106731.20 151.5744 60.0011 32.0000 1.9568 1.9578 411.3732 411.6455 0.0415 -1.0000 -1.0000 3920986 1575106731.30 151.5744 60.0011 32.0000 1.9571 1.9582 411.2012 411.4729 0.0414 -1.0000 -1.0000 3921049 1575106731.40 151.5744 60.0011 32.0000 1.9568 1.9578 411.1871 411.4597 0.0415 -1.0000 -1.0000 3921127 1575106731.50 151.5744 60.0011 32.0000 1.9570 1.9580 411.2193 411.4911 0.0415 -1.0000 -1.0000 3921455 1575106731.60 151.4948 60.0011 32.0000 1.9562 1.9573 411.3231 411.5952 0.0415 -1.0000 -1.0000 3921517 1575106731.70 151.4948 60.0011 32.0000 1.9558 1.9569 411.3127 411.5850 0.0415 -1.0000 -1.0000 3921580 1575106731.80 151.4948 60.0011 32.0000 1.9567 1.9578 411.4017 411.6736 0.0414 -1.0000 -1.0000 3921642 1575106731.90 151.4948 60.0011 32.0000 1.9566 1.9577 411.3385 411.6098 0.0414 -1.0000 -1.0000 3921705 1575106732.00 151.4948 60.0011 32.0000 1.9572 1.9583 411.2756 411.5486 0.0417 -1.0000 -1.0000 3921783 1575106732.10 151.4810 60.0011 32.0000 1.9568 1.9579 411.2184 411.4910 0.0415 -1.0000 -1.0000 3921845 1575106732.20 151.4716 60.0011 32.0000 1.9581 1.9591 411.2101 411.4816 0.0414 -1.0000 -1.0000 3921908 1575106732.30 151.4716 60.0011 32.0000 1.9573 1.9583 411.1944 411.4659 0.0414 -1.0000 -1.0000 3921986 1575106732.40 151.4716 60.0011 32.0000 1.9564 1.9575 411.4501 411.7221 0.0415 -1.0000 -1.0000 3922049 1575106732.50 151.4716 60.0011 32.0000 1.9564 1.9575 411.3823 411.6546 0.0415 -1.0000 -1.0000 3922549 1575106732.60 151.4716 60.0011 32.0000 1.9567 1.9578 411.4177 411.6901 0.0416 -1.0000 -1.0000 3922611 1575106732.70 151.4590 60.0011 32.0000 1.9570 1.9580 411.3048 411.5768 0.0415 -1.0000 -1.0000 3922674 1575106732.80 151.4405 60.0011 32.0000 1.9577 1.9588 411.1830 411.4547 0.0416 -1.0000 -1.0000 3922752 1575106732.90 151.4405 60.0011 32.0000 1.9574 1.9585 411.1568 411.4291 0.0415 -1.0000 -1.0000 3922814 1575106733.00 151.4405 60.0011 32.0000 1.9570 1.9581 411.1602 411.4326 0.0415 -1.0000 -1.0000 3922877 1575106733.10 151.4405 60.0011 32.0000 1.9574 1.9585 411.2884 411.5598 0.0414 -1.0000 -1.0000 3922955 1575106733.20 151.4451 60.0011 32.0000 1.9562 1.9572 411.4610 411.7330 0.0415 -1.0000 -1.0000 3923017 1575106733.30 151.5715 60.0011 32.0000 1.9565 1.9575 411.3865 411.6584 0.0415 -1.0000 -1.0000 3923080 1575106733.40 151.5715 60.0011 32.0000 1.9575 1.9585 411.4206 411.6924 0.0414 -1.0000 -1.0000 3923158 1575106733.50 151.5715 60.0011 32.0000 1.9565 1.9576 411.2687 411.5401 0.0414 -1.0000 -1.0000 3923205 1575106733.60 151.5715 60.0011 32.0000 1.9579 1.9590 411.1992 411.4716 0.0416 -1.0000 -1.0000 3923283 1575106733.70 151.5715 60.0011 32.0000 1.9573 1.9584 411.2138 411.4870 0.0416 -1.0000 -1.0000 3923361 1575106733.80 151.5440 60.0011 32.0000 1.9563 1.9574 411.2329 411.5049 0.0415 -1.0000 -1.0000 3923424 1575106733.90 151.5369 60.0011 32.0000 1.9561 1.9572 411.3599 411.6323 0.0415 -1.0000 -1.0000 3923486 1575106734.00 151.5369 60.0011 32.0000 1.9559 1.9569 411.3998 411.6708 0.0413 -1.0000 -1.0000 3923564 1575106734.10 151.5369 60.0011 32.0000 1.9565 1.9576 411.2844 411.5557 0.0414 -1.0000 -1.0000 3923799 1575106734.20 151.5369 60.0011 32.0000 1.9565 1.9576 411.2636 411.5354 0.0415 -1.0000 -1.0000 3923861 1575106734.30 151.5369 60.0011 32.0000 1.9560 1.9571 411.1927 411.4645 0.0415 -1.0000 -1.0000 3923939 1575106734.40 151.5177 60.0011 32.0000 1.9566 1.9576 411.1518 411.4232 0.0414 -1.0000 -1.0000 3924002 1575106734.50 151.5177 60.0011 32.0000 1.9565 1.9576 411.1838 411.4556 0.0415 -1.0000 -1.0000 3924064 1575106734.60 151.5177 60.0011 32.0000 1.9566 1.9576 411.3008 411.5717 0.0413 -1.0000 -1.0000 3924299 1575106734.70 151.5177 60.0011 32.0000 1.9567 1.9578 411.3244 411.5957 0.0414 -1.0000 -1.0000 3924361 1575106734.80 151.5177 60.0011 32.0000 1.9574 1.9584 411.2892 411.5604 0.0414 -1.0000 -1.0000 3924439 1575106734.90 151.5473 60.0010 32.0000 1.9573 1.9584 411.2504 411.5222 0.0415 -1.0000 -1.0000 3924502 1575106735.00 151.5473 60.0010 32.0000 1.9575 1.9585 411.1653 411.4373 0.0415 -1.0000 -1.0000 3924564 1575106735.10 151.5473 60.0010 32.0000 1.9558 1.9569 411.2696 411.5404 0.0413 -1.0000 -1.0000 3925283 1575106735.20 151.5473 60.0010 32.0000 1.9559 1.9569 411.2512 411.5222 0.0414 -1.0000 -1.0000 3925345 1575106735.30 151.5473 60.0010 32.0000 1.9560 1.9571 411.3445 411.6156 0.0413 -1.0000 -1.0000 3925502 1575106735.40 151.5202 60.0010 32.0000 1.9560 1.9571 411.3865 411.6577 0.0414 -1.0000 -1.0000 3925580 1575106735.50 151.4131 60.0010 32.0000 1.9567 1.9578 411.2792 411.5507 0.0415 -1.0000 -1.0000 3925642 1575106735.60 151.4131 60.0010 32.0000 1.9563 1.9573 411.1559 411.4267 0.0412 -1.0000 -1.0000 3925705 1575106735.70 151.4131 60.0010 32.0000 1.9569 1.9579 411.1177 411.3892 0.0414 -1.0000 -1.0000 3925767 1575106735.80 151.4131 60.0010 32.0000 1.9582 1.9593 411.2267 411.4981 0.0415 -1.0000 -1.0000 3925845 1575106735.90 151.4131 60.0010 32.0000 1.9567 1.9577 411.3457 411.6181 0.0416 -1.0000 -1.0000 3926017 1575106736.00 151.4729 60.0010 32.0000 1.9562 1.9572 411.4113 411.6832 0.0414 -1.0000 -1.0000 3926095 1575106736.10 151.4729 60.0010 32.0000 1.9557 1.9568 411.4241 411.6952 0.0414 -1.0000 -1.0000 3926158 1575106736.20 151.4729 60.0010 32.0000 1.9564 1.9575 411.2217 411.4928 0.0414 -1.0000 -1.0000 3926220 1575106736.30 151.4729 60.0010 32.0000 1.9570 1.9581 411.1649 411.4365 0.0415 -1.0000 -1.0000 3926283 1575106736.40 151.4729 60.0010 32.0000 1.9574 1.9585 411.1355 411.4071 0.0415 -1.0000 -1.0000 3926345 1575106736.50 151.4671 60.0010 32.0000 1.9565 1.9576 411.1594 411.4311 0.0415 -1.0000 -1.0000 3926424 1575106736.60 151.4622 60.0010 32.0000 1.9567 1.9578 411.3202 411.5920 0.0414 -1.0000 -1.0000 3926486 1575106736.70 151.4622 60.0010 32.0000 1.9562 1.9572 411.3757 411.6473 0.0414 -1.0000 -1.0000 3926971 1575106736.80 151.4622 60.0010 32.0000 1.9558 1.9569 411.3236 411.5937 0.0413 -1.0000 -1.0000 3927033 1575106736.90 151.4622 60.0010 32.0000 1.9552 1.9562 411.3688 411.6404 0.0415 -1.0000 -1.0000 3927095 1575106737.00 151.4622 60.0010 32.0000 1.9562 1.9573 411.1925 411.4628 0.0413 -1.0000 -1.0000 3927158 1575106737.10 151.4622 60.0010 32.0000 1.9560 1.9570 411.1827 411.4554 0.0415 -1.0000 -1.0000 3927236 1575106737.20 151.4328 60.0010 32.0000 1.9572 1.9582 411.2298 411.5007 0.0414 -1.0000 -1.0000 3927299 1575106737.30 151.4328 60.0010 32.0000 1.9563 1.9574 411.2635 411.5344 0.0413 -1.0000 -1.0000 3927361 1575106737.40 151.4328 60.0010 32.0000 1.9560 1.9570 411.4328 411.7036 0.0413 -1.0000 -1.0000 3927439 1575106737.50 151.4328 60.0010 32.0000 1.9564 1.9575 411.3681 411.6401 0.0416 -1.0000 -1.0000 3927502 1575106737.60 151.4328 60.0010 32.0000 1.9563 1.9573 411.3864 411.6578 0.0413 -1.0000 -1.0000 3927564 1575106737.70 151.5295 60.0010 32.0000 1.9570 1.9580 411.3198 411.5909 0.0414 -1.0000 -1.0000 3927705 1575106737.80 151.5596 60.0010 32.0000 1.9572 1.9582 411.1962 411.4673 0.0414 -1.0000 -1.0000 3927767 1575106737.90 151.5596 60.0010 32.0000 1.9576 1.9587 411.1797 411.4504 0.0413 -1.0000 -1.0000 3927830 1575106738.00 151.5596 60.0010 32.0000 1.9573 1.9583 411.1800 411.4500 0.0413 -1.0000 -1.0000 3927908 1575106738.10 151.5596 60.0010 32.0000 1.9569 1.9580 411.3100 411.5809 0.0413 -1.0000 -1.0000 3927971 1575106738.20 151.5596 60.0010 32.0000 1.9555 1.9566 411.4500 411.7204 0.0412 -1.0000 -1.0000 3928033 1575106738.30 151.4976 60.0010 32.0000 1.9562 1.9572 411.2283 411.4993 0.0414 -1.0000 -1.0000 3928111 1575106738.40 151.4639 60.0010 32.0000 1.9564 1.9574 411.2952 411.5661 0.0413 -1.0000 -1.0000 3928174 1575106738.50 151.4639 60.0010 32.0000 1.9571 1.9581 411.1977 411.4678 0.0412 -1.0000 -1.0000 3928236 1575106738.60 151.4639 60.0010 32.0000 1.9571 1.9582 411.1796 411.4503 0.0413 -1.0000 -1.0000 3928299 1575106738.70 151.4639 60.0010 32.0000 1.9562 1.9573 411.1939 411.4653 0.0414 -1.0000 -1.0000 3928845 1575106738.80 151.4639 60.0010 32.0000 1.9561 1.9572 411.3422 411.6131 0.0413 -1.0000 -1.0000 3928924 1575106738.90 151.5480 60.0010 32.0000 1.9566 1.9576 411.4566 411.7277 0.0414 -1.0000 -1.0000 3928986 1575106739.00 151.5480 60.0010 32.0000 1.9564 1.9575 411.3271 411.5988 0.0414 -1.0000 -1.0000 3929049 1575106739.10 151.5480 60.0010 32.0000 1.9568 1.9579 411.3367 411.6073 0.0413 -1.0000 -1.0000 3929189 1575106739.20 151.5480 60.0010 32.0000 1.9571 1.9581 411.3308 411.6025 0.0415 -1.0000 -1.0000 3929314 1575106739.30 151.5480 60.0010 32.0000 1.9565 1.9575 411.2529 411.5243 0.0414 -1.0000 -1.0000 3929392 1575106739.40 151.4879 60.0010 32.0000 1.9561 1.9572 411.3545 411.6271 0.0416 -1.0000 -1.0000 3929471 1575106739.50 151.4728 60.0010 32.0000 1.9563 1.9573 411.3172 411.5888 0.0413 -1.0000 -1.0000 3929533 1575106739.60 151.4728 60.0010 32.0000 1.9556 1.9566 411.3662 411.6371 0.0415 -1.0000 -1.0000 3929595 1575106739.70 151.4728 60.0010 32.0000 1.9566 1.9576 411.3532 411.6251 0.0414 -1.0000 -1.0000 3929674 1575106739.80 151.4728 60.0010 32.0000 1.9571 1.9582 411.2725 411.5433 0.0413 -1.0000 -1.0000 3929736 1575106739.90 151.4728 60.0010 32.0000 1.9573 1.9583 411.1698 411.4409 0.0414 -1.0000 -1.0000 3929799 1575106740.00 151.5073 60.0011 32.0000 1.9576 1.9587 411.2074 411.4775 0.0412 -1.0000 -1.0000 3929861 1575106740.10 151.5702 60.0014 32.0000 1.9570 1.9580 411.2122 411.4833 0.0414 -1.0000 -1.0000 3929924 1575106740.20 151.5702 60.0014 32.0000 1.9568 1.9579 411.2365 411.5073 0.0412 -1.0000 -1.0000 3930017 1575106740.30 151.5702 60.0014 32.0000 1.9562 1.9572 411.2664 411.5380 0.0414 -1.0000 -1.0000 3930095 1575106740.40 151.5702 60.0014 32.0000 1.9563 1.9574 411.3003 411.5708 0.0413 -1.0000 -1.0000 3930158 1575106740.50 151.5702 60.0014 32.0000 1.9571 1.9582 411.3406 411.6111 0.0412 -1.0000 -1.0000 3930236 1575106740.60 151.5702 60.0014 32.0000 1.9565 1.9575 411.3011 411.5711 0.0412 -1.0000 -1.0000 3930299 1575106740.70 151.4874 60.0014 32.0000 1.9567 1.9578 411.2084 411.4801 0.0415 -1.0000 -1.0000 3930361 1575106740.80 151.4874 60.0014 32.0000 1.9571 1.9582 411.1855 411.4573 0.0415 -1.0000 -1.0000 3930799 1575106740.90 151.4874 60.0014 32.0000 1.9565 1.9576 411.1913 411.4625 0.0414 -1.0000 -1.0000 3930861 1575106741.00 151.4874 60.0014 32.0000 1.9563 1.9573 411.3149 411.5847 0.0412 -1.0000 -1.0000 3930924 1575106741.10 151.4874 60.0014 32.0000 1.9563 1.9574 411.3382 411.6091 0.0413 -1.0000 -1.0000 3931002 1575106741.20 151.5501 60.0014 32.0000 1.9562 1.9573 411.4192 411.6904 0.0414 -1.0000 -1.0000 3931064 1575106741.30 151.5677 60.0014 32.0000 1.9563 1.9574 411.4120 411.6834 0.0414 -1.0000 -1.0000 3931189 1575106741.40 151.5677 60.0014 32.0000 1.9559 1.9570 411.4319 411.7035 0.0414 -1.0000 -1.0000 3931252 1575106741.50 151.5677 60.0014 32.0000 1.9571 1.9581 411.3546 411.6253 0.0413 -1.0000 -1.0000 3931314 1575106741.60 151.5677 60.0014 32.0000 1.9573 1.9583 411.1335 411.4038 0.0412 -1.0000 -1.0000 3931377 1575106741.70 151.5677 60.0014 32.0000 1.9570 1.9581 411.2724 411.5430 0.0413 -1.0000 -1.0000 3931455 1575106741.80 151.5512 60.0014 32.0000 1.9567 1.9578 411.2511 411.5217 0.0412 -1.0000 -1.0000 3931517 1575106741.90 151.5067 60.0014 32.0000 1.9559 1.9570 411.3082 411.5799 0.0415 -1.0000 -1.0000 3931580 1575106742.00 151.5067 60.0014 32.0000 1.9558 1.9569 411.3373 411.6083 0.0413 -1.0000 -1.0000 3931642 1575106742.10 151.5067 60.0014 32.0000 1.9565 1.9575 411.4030 411.6736 0.0413 -1.0000 -1.0000 3931705 1575106742.20 151.5067 60.0014 32.0000 1.9568 1.9578 411.2308 411.5017 0.0414 -1.0000 -1.0000 3931783 1575106742.30 151.5067 60.0014 32.0000 1.9579 1.9590 411.2529 411.5245 0.0415 -1.0000 -1.0000 3931924 1575106742.40 151.5722 60.0014 32.0000 1.9582 1.9593 411.1298 411.4019 0.0415 -1.0000 -1.0000 3931986 1575106742.50 151.5722 60.0014 32.0000 1.9579 1.9590 411.1484 411.4190 0.0412 -1.0000 -1.0000 3932049 1575106742.60 151.5722 60.0014 32.0000 1.9581 1.9591 411.3249 411.5949 0.0412 -1.0000 -1.0000 3932111 1575106742.70 151.5722 60.0014 32.0000 1.9573 1.9583 411.3356 411.6059 0.0412 -1.0000 -1.0000 3932330 1575106742.80 151.5722 60.0014 32.0000 1.9569 1.9579 411.4145 411.6844 0.0412 -1.0000 -1.0000 3932439 1575106742.90 151.5242 60.0014 32.0000 1.9570 1.9581 411.2323 411.5038 0.0414 -1.0000 -1.0000 3932502 1575106743.00 151.4655 60.0014 32.0000 1.9577 1.9588 411.2454 411.5167 0.0414 -1.0000 -1.0000 3932564 1575106743.10 151.4655 60.0014 32.0000 1.9575 1.9586 411.1506 411.4226 0.0415 -1.0000 -1.0000 3932627 1575106743.20 151.4655 60.0014 32.0000 1.9574 1.9585 411.1402 411.4111 0.0413 -1.0000 -1.0000 3932689 1575106743.30 151.4655 60.0014 32.0000 1.9582 1.9593 411.1655 411.4370 0.0414 -1.0000 -1.0000 3933189 1575106743.40 151.4655 60.0014 32.0000 1.9575 1.9586 411.1329 411.4045 0.0415 -1.0000 -1.0000 3933252 1575106743.50 151.4685 60.0014 32.0000 1.9566 1.9577 411.3628 411.6350 0.0415 -1.0000 -1.0000 3933314 1575106743.60 151.5112 60.0014 32.0000 1.9566 1.9577 411.3535 411.6254 0.0415 -1.0000 -1.0000 3933377 1575106743.70 151.5112 60.0014 32.0000 1.9562 1.9572 411.3563 411.6291 0.0416 -1.0000 -1.0000 3933455 1575106743.80 151.5112 60.0014 32.0000 1.9565 1.9575 411.3964 411.6689 0.0415 -1.0000 -1.0000 3933689 1575106743.90 151.5112 60.0014 32.0000 1.9571 1.9581 411.2198 411.4914 0.0414 -1.0000 -1.0000 3933752 1575106744.00 151.5112 60.0014 32.0000 1.9573 1.9584 411.2253 411.4964 0.0413 -1.0000 -1.0000 3933830 1575106744.10 151.4389 60.0014 32.0000 1.9574 1.9585 411.1174 411.3889 0.0415 -1.0000 -1.0000 3933892 1575106744.20 151.4389 60.0014 32.0000 1.9569 1.9579 411.1236 411.3955 0.0415 -1.0000 -1.0000 3933955 1575106744.30 151.4389 60.0014 32.0000 1.9563 1.9574 411.2059 411.4776 0.0414 -1.0000 -1.0000 3939924 1575106750.30 151.5040 60.0007 32.0000 1.9567 1.9578 411.3539 411.6241 0.0412 -1.0000 -1.0000 3940002 1575106750.40 151.6270 60.0007 32.0000 1.9571 1.9581 411.2416 411.5122 0.0413 -1.0000 -1.0000 3940065 1575106750.50 151.6292 60.0007 32.0000 1.9577 1.9588 411.2063 411.4770 0.0413 -1.0000 -1.0000 3940299 1575106750.60 151.6292 60.0007 32.0000 1.9570 1.9581 411.2194 411.4901 0.0413 -1.0000 -1.0000 3940362 1575106750.70 151.6292 60.0007 32.0000 1.9573 1.9583 411.2795 411.5502 0.0413 -1.0000 -1.0000 3940424 1575106750.80 151.6292 60.0007 32.0000 1.9565 1.9575 411.2850 411.5564 0.0415 -1.0000 -1.0000 3940502 1575106750.90 151.5244 60.0007 32.0000 1.9561 1.9571 411.2538 411.5244 0.0413 -1.0000 -1.0000 3940565 1575106751.00 151.3963 60.0007 32.0000 1.9559 1.9569 411.1862 411.4577 0.0414 -1.0000 -1.0000 3940815 1575106751.10 151.3963 60.0007 32.0000 1.9573 1.9583 411.1315 411.4021 0.0413 -1.0000 -1.0000 3940878 1575106751.20 151.3963 60.0007 32.0000 1.9571 1.9582 411.1301 411.3992 0.0411 -1.0000 -1.0000 3940940 1575106751.30 151.3963 60.0007 32.0000 1.9565 1.9576 411.1683 411.4396 0.0413 -1.0000 -1.0000 3941002 1575106751.40 151.3963 60.0007 32.0000 1.9569 1.9580 411.1723 411.4424 0.0412 -1.0000 -1.0000 3941080 1575106751.50 151.5624 60.0007 32.0000 1.9569 1.9579 411.3206 411.5911 0.0413 -1.0000 -1.0000 3941315 1575106751.60 151.5624 60.0007 32.0000 1.9570 1.9580 411.3724 411.6425 0.0412 -1.0000 -1.0000 3941378 1575106751.70 151.5624 60.0007 32.0000 1.9562 1.9573 411.3573 411.6271 0.0411 -1.0000 -1.0000 3941440 1575106751.80 151.5624 60.0007 32.0000 1.9564 1.9574 411.4659 411.7363 0.0412 -1.0000 -1.0000 3941502 1575106751.90 151.5624 60.0007 32.0000 1.9578 1.9589 411.1771 411.4476 0.0413 -1.0000 -1.0000 3941565 1575106752.00 151.5912 60.0007 32.0000 1.9573 1.9584 411.0802 411.3508 0.0413 -1.0000 -1.0000 3941815 1575106752.10 151.5912 60.0007 32.0000 1.9574 1.9585 411.1126 411.3829 0.0413 -1.0000 -1.0000 3941877 1575106752.20 151.5912 60.0007 32.0000 1.9570 1.9580 411.2258 411.4963 0.0413 -1.0000 -1.0000 3941940 1575106752.30 151.5912 60.0007 32.0000 1.9566 1.9576 411.3354 411.6060 0.0413 -1.0000 -1.0000 3942018 1575106752.40 151.5912 60.0007 32.0000 1.9566 1.9576 411.3720 411.6431 0.0414 -1.0000 -1.0000 3942080 1575106752.50 151.5912 60.0007 32.0000 1.9568 1.9578 411.3437 411.6145 0.0413 -1.0000 -1.0000 3942612 1575106752.60 151.5122 60.0007 32.0000 1.9568 1.9579 411.2673 411.5377 0.0413 -1.0000 -1.0000 3942674 1575106752.70 151.4520 60.0007 32.0000 1.9568 1.9579 411.1552 411.4262 0.0413 -1.0000 -1.0000 3942737 1575106752.80 151.4520 60.0007 32.0000 1.9569 1.9580 411.1300 411.4006 0.0413 -1.0000 -1.0000 3942799 1575106752.90 151.4520 60.0007 32.0000 1.9572 1.9582 411.1526 411.4231 0.0413 -1.0000 -1.0000 3942862 1575106753.00 151.4520 60.0007 32.0000 1.9569 1.9580 411.2640 411.5344 0.0413 -1.0000 -1.0000 3942924 1575106753.10 151.4520 60.0007 32.0000 1.9563 1.9573 411.3526 411.6219 0.0411 -1.0000 -1.0000 3943033 1575106753.20 151.4861 60.0007 32.0000 1.9565 1.9576 411.3412 411.6125 0.0414 -1.0000 -1.0000 3943096 1575106753.30 151.4861 60.0007 32.0000 1.9567 1.9577 411.1965 411.4676 0.0413 -1.0000 -1.0000 3943159 1575106753.40 151.4861 60.0007 32.0000 1.9571 1.9581 411.1901 411.4610 0.0413 -1.0000 -1.0000 3943237 1575106753.50 151.4861 60.0007 32.0000 1.9569 1.9579 411.1536 411.4244 0.0413 -1.0000 -1.0000 3943299 1575106753.60 151.4861 60.0007 32.0000 1.9559 1.9569 411.2397 411.5103 0.0413 -1.0000 -1.0000 3943362 1575106753.70 151.5381 60.0007 32.0000 1.9560 1.9570 411.3868 411.6576 0.0413 -1.0000 -1.0000 3943424 1575106753.80 151.5454 60.0007 32.0000 1.9566 1.9576 411.3611 411.6317 0.0413 -1.0000 -1.0000 3943487 1575106753.90 151.5454 60.0007 32.0000 1.9562 1.9573 411.4404 411.7106 0.0412 -1.0000 -1.0000 3943549 1575106754.00 151.5454 60.0007 32.0000 1.9571 1.9581 411.2924 411.5627 0.0412 -1.0000 -1.0000 3943627 1575106754.10 151.5454 60.0007 32.0000 1.9568 1.9579 411.2594 411.5301 0.0413 -1.0000 -1.0000 3943799 1575106754.20 151.5449 60.0007 32.0000 1.9559 1.9570 411.2579 411.5285 0.0413 -1.0000 -1.0000 3943862 1575106754.30 151.5401 60.0007 32.0000 1.9561 1.9572 411.3449 411.6157 0.0413 -1.0000 -1.0000 3943940 1575106754.40 151.5401 60.0007 32.0000 1.9564 1.9575 411.3598 411.6292 0.0410 -1.0000 -1.0000 3944002 1575106754.50 151.5401 60.0007 32.0000 1.9567 1.9578 411.2976 411.5665 0.0410 -1.0000 -1.0000 3944080 1575106754.60 151.5401 60.0007 32.0000 1.9576 1.9586 411.1275 411.3971 0.0411 -1.0000 -1.0000 3944315 1575106754.70 151.5401 60.0007 32.0000 1.9581 1.9591 411.1654 411.4348 0.0412 -1.0000 -1.0000 3944362 1575106754.80 151.5550 60.0020 32.0000 1.9571 1.9582 411.1897 411.4593 0.0411 -1.0000 -1.0000 3944440 1575106754.90 151.5550 60.0020 32.0000 1.9570 1.9581 411.2299 411.5005 0.0413 -1.0000 -1.0000 3944502 1575106755.00 151.5550 60.0020 32.0000 1.9569 1.9580 411.2864 411.5567 0.0412 -1.0000 -1.0000 3944565 1575106755.10 151.5550 60.0020 32.0000 1.9562 1.9573 411.3617 411.6317 0.0412 -1.0000 -1.0000 3945049 1575106755.20 151.5550 60.0020 32.0000 1.9561 1.9571 411.3876 411.6586 0.0413 -1.0000 -1.0000 3945128 1575106755.30 151.5550 60.0020 32.0000 1.9565 1.9576 411.4134 411.6831 0.0411 -1.0000 -1.0000 3945190 1575106755.40 151.5542 60.0020 32.0000 1.9565 1.9576 411.1859 411.4554 0.0411 -1.0000 -1.0000 3945268 1575106755.50 151.5073 60.0020 32.0000 1.9568 1.9579 411.1520 411.4214 0.0411 -1.0000 -1.0000 3945331 1575106755.60 151.5073 60.0020 32.0000 1.9576 1.9586 411.2729 411.5422 0.0411 -1.0000 -1.0000 3945424 1575106755.70 151.5073 60.0020 32.0000 1.9569 1.9579 411.1947 411.4634 0.0410 -1.0000 -1.0000 3945487 1575106755.80 151.5073 60.0020 32.0000 1.9557 1.9567 411.2953 411.5650 0.0412 -1.0000 -1.0000 3945549 1575106755.90 151.5073 60.0020 32.0000 1.9561 1.9571 411.3699 411.6405 0.0413 -1.0000 -1.0000 3945612 1575106756.00 151.4141 60.0020 32.0000 1.9565 1.9575 411.3533 411.6234 0.0412 -1.0000 -1.0000 3945690 1575106756.10 151.4141 60.0020 32.0000 1.9565 1.9575 411.2791 411.5492 0.0412 -1.0000 -1.0000 3946018 1575106756.20 151.4141 60.0020 32.0000 1.9557 1.9567 411.3914 411.6612 0.0412 -1.0000 -1.0000 3946080 1575106756.30 151.4141 60.0020 32.0000 1.9563 1.9574 411.2387 411.5078 0.0410 -1.0000 -1.0000 3946143 1575106756.40 151.4141 60.0020 32.0000 1.9575 1.9586 411.2378 411.5067 0.0411 -1.0000 -1.0000 3946205 1575106756.50 151.4281 60.0020 32.0000 1.9566 1.9576 411.1809 411.4521 0.0414 -1.0000 -1.0000 3946283 1575106756.60 151.4753 60.0020 32.0000 1.9567 1.9577 411.2873 411.5576 0.0412 -1.0000 -1.0000 3946471 1575106756.70 151.4753 60.0020 32.0000 1.9568 1.9578 411.3214 411.5910 0.0412 -1.0000 -1.0000 3946533 1575106756.80 151.4753 60.0020 32.0000 1.9564 1.9575 411.3903 411.6606 0.0412 -1.0000 -1.0000 3946612 1575106756.90 151.4753 60.0020 32.0000 1.9558 1.9569 411.3632 411.6327 0.0411 -1.0000 -1.0000 3946674 1575106757.00 151.4753 60.0020 32.0000 1.9564 1.9575 411.4056 411.6755 0.0412 -1.0000 -1.0000 3946737 1575106757.10 151.5373 60.0020 32.0000 1.9569 1.9579 411.3700 411.6403 0.0412 -1.0000 -1.0000 3946799 1575106757.20 151.5608 60.0020 32.0000 1.9568 1.9578 411.2352 411.5054 0.0412 -1.0000 -1.0000 3947049 1575106757.30 151.5608 60.0020 32.0000 1.9572 1.9583 411.1095 411.3800 0.0413 -1.0000 -1.0000 3947112 1575106757.40 151.5608 60.0020 32.0000 1.9574 1.9584 411.2474 411.5182 0.0413 -1.0000 -1.0000 3947190 1575106757.50 151.5608 60.0020 32.0000 1.9567 1.9578 411.1178 411.3883 0.0413 -1.0000 -1.0000 3947252 1575106757.60 151.5608 60.0020 32.0000 1.9565 1.9576 411.2523 411.5228 0.0412 -1.0000 -1.0000 3947299 1575106757.70 151.4485 60.0020 32.0000 1.9560 1.9570 411.3932 411.6635 0.0412 -1.0000 -1.0000 3947721 1575106757.80 151.4485 60.0020 32.0000 1.9557 1.9568 411.3078 411.5783 0.0413 -1.0000 -1.0000 3947783 1575106757.90 151.4485 60.0020 32.0000 1.9563 1.9574 411.2130 411.4837 0.0412 -1.0000 -1.0000 3947846 1575106758.00 151.4485 60.0020 32.0000 1.9566 1.9577 411.1560 411.4264 0.0413 -1.0000 -1.0000 3947909 1575106758.10 151.4485 60.0020 32.0000 1.9569 1.9580 411.1795 411.4503 0.0413 -1.0000 -1.0000 3947971 1575106758.20 151.4405 60.0020 32.0000 1.9561 1.9572 411.1655 411.4357 0.0412 -1.0000 -1.0000 3948033 1575106758.30 151.4377 60.0020 32.0000 1.9567 1.9578 411.0964 411.3667 0.0413 -1.0000 -1.0000 3948112 1575106758.40 151.4377 60.0020 32.0000 1.9562 1.9573 411.2970 411.5673 0.0413 -1.0000 -1.0000 3948174 1575106758.50 151.4377 60.0020 32.0000 1.9565 1.9576 411.3336 411.6042 0.0413 -1.0000 -1.0000 3948252 1575106758.60 151.4377 60.0020 32.0000 1.9561 1.9571 411.3756 411.6464 0.0413 -1.0000 -1.0000 3948315 1575106758.70 151.4377 60.0020 32.0000 1.9562 1.9572 411.3067 411.5767 0.0412 -1.0000 -1.0000 3948596 1575106758.80 151.4890 60.0020 32.0000 1.9565 1.9576 411.1254 411.3948 0.0411 -1.0000 -1.0000 3948659 1575106758.90 151.4890 60.0020 32.0000 1.9570 1.9580 411.1933 411.4631 0.0412 -1.0000 -1.0000 3948721 1575106759.00 151.4890 60.0020 32.0000 1.9563 1.9574 411.1341 411.4042 0.0412 -1.0000 -1.0000 3948783 1575106759.10 151.4890 60.0020 32.0000 1.9561 1.9571 411.2782 411.5482 0.0412 -1.0000 -1.0000 3948862 1575106759.20 151.4890 60.0020 32.0000 1.9562 1.9573 411.3336 411.6031 0.0411 -1.0000 -1.0000 3949049 1575106759.30 151.4629 60.0020 32.0000 1.9564 1.9575 411.2509 411.5204 0.0412 -1.0000 -1.0000 3949112 1575106759.40 151.4501 60.0020 32.0000 1.9564 1.9574 411.3671 411.6381 0.0414 -1.0000 -1.0000 3949190 1575106759.50 151.4501 60.0020 32.0000 1.9558 1.9568 411.4392 411.7096 0.0411 -1.0000 -1.0000 3949252 1575106759.60 151.4501 60.0020 32.0000 1.9555 1.9565 411.3684 411.6379 0.0412 -1.0000 -1.0000 3949315 1575106759.70 151.4501 60.0020 32.0000 1.9558 1.9568 411.2843 411.5552 0.0414 -1.0000 -1.0000 3949627 1575106759.80 151.4501 60.0020 32.0000 1.9558 1.9569 411.2612 411.5315 0.0412 -1.0000 -1.0000 3949690 1575106759.90 151.5240 60.0018 32.0000 1.9568 1.9579 411.1749 411.4455 0.0414 -1.0000 -1.0000 3949752 1575106760.00 151.5758 60.0016 32.0000 1.9576 1.9587 411.2144 411.4858 0.0413 -1.0000 -1.0000 3949830 1575106760.10 151.5758 60.0016 32.0000 1.9565 1.9576 411.2631 411.5342 0.0414 -1.0000 -1.0000 3949893 1575106760.20 151.5758 60.0016 32.0000 1.9563 1.9573 411.2866 411.5573 0.0413 -1.0000 -1.0000 3949955 1575106760.30 151.5758 60.0016 32.0000 1.9557 1.9568 411.3596 411.6298 0.0412 -1.0000 -1.0000 3950033 1575106760.40 151.5758 60.0016 32.0000 1.9557 1.9567 411.3543 411.6259 0.0416 -1.0000 -1.0000 3950096 1575106760.50 151.5758 60.0016 32.0000 1.9555 1.9565 411.4288 411.6997 0.0413 -1.0000 -1.0000 3950174 1575106760.60 151.4558 60.0016 32.0000 1.9566 1.9577 411.2751 411.5454 0.0412 -1.0000 -1.0000 3950237 1575106760.70 151.4558 60.0016 32.0000 1.9567 1.9578 411.2232 411.4930 0.0412 -1.0000 -1.0000 3950299 1575106760.80 151.4558 60.0016 32.0000 1.9567 1.9578 411.2230 411.4934 0.0413 -1.0000 -1.0000 3951096 1575106760.90 151.4558 60.0016 32.0000 1.9563 1.9573 411.1934 411.4641 0.0414 -1.0000 -1.0000 3951159 1575106761.00 151.4558 60.0016 32.0000 1.9570 1.9580 411.2765 411.5481 0.0414 -1.0000 -1.0000 3951221 1575106761.10 151.4558 60.0016 32.0000 1.9564 1.9575 411.4089 411.6795 0.0412 -1.0000 -1.0000 3951299 1575106761.20 151.5485 60.0016 32.0000 1.9562 1.9572 411.3739 411.6451 0.0413 -1.0000 -1.0000 3951362 1575106761.30 151.5485 60.0016 32.0000 1.9566 1.9576 411.3267 411.5971 0.0413 -1.0000 -1.0000 3951424 1575106761.40 151.5485 60.0016 32.0000 1.9564 1.9575 411.1667 411.4372 0.0413 -1.0000 -1.0000 3951487 1575106761.50 151.5485 60.0016 32.0000 1.9561 1.9571 411.1145 411.3856 0.0414 -1.0000 -1.0000 3951549 1575106761.60 151.5485 60.0016 32.0000 1.9569 1.9580 411.1225 411.3936 0.0413 -1.0000 -1.0000 3951612 1575106761.70 151.5485 60.0016 32.0000 1.9564 1.9574 411.0806 411.3511 0.0413 -1.0000 -1.0000 3951690 1575106761.80 151.4286 60.0016 32.0000 1.9552 1.9562 411.2043 411.4748 0.0413 -1.0000 -1.0000 3951752 1575106761.90 151.4286 60.0016 32.0000 1.9556 1.9566 411.3033 411.5752 0.0414 -1.0000 -1.0000 3951815 1575106762.00 151.4286 60.0016 32.0000 1.9557 1.9568 411.3210 411.5919 0.0413 -1.0000 -1.0000 3951893 1575106762.10 151.4286 60.0016 32.0000 1.9558 1.9569 411.3015 411.5727 0.0414 -1.0000 -1.0000 3951955 1575106762.20 151.4286 60.0016 32.0000 1.9565 1.9575 411.0955 411.3668 0.0414 -1.0000 -1.0000 3952018 1575106762.30 151.4982 60.0016 32.0000 1.9567 1.9577 411.1019 411.3732 0.0414 -1.0000 -1.0000 3952205 1575106762.40 151.5087 60.0016 32.0000 1.9563 1.9574 411.1603 411.4315 0.0414 -1.0000 -1.0000 3952268 1575106762.50 151.5087 60.0016 32.0000 1.9558 1.9569 411.2437 411.5148 0.0414 -1.0000 -1.0000 3952346 1575106762.60 151.4482 60.0016 32.0000 1.9557 1.9568 411.3149 411.5865 0.0415 -1.0000 -1.0000 3952409 1575106762.70 151.4090 60.0016 32.0000 1.9562 1.9573 411.3651 411.6370 0.0414 -1.0000 -1.0000 3952471 1575106762.80 151.4090 60.0016 32.0000 1.9557 1.9568 411.3488 411.6212 0.0416 -1.0000 -1.0000 3952737 1575106762.90 151.4090 60.0016 32.0000 1.9563 1.9574 411.2528 411.5248 0.0415 -1.0000 -1.0000 3952799 1575106763.00 151.4090 60.0016 32.0000 1.9563 1.9574 411.1700 411.4410 0.0413 -1.0000 -1.0000 3952909 1575106763.10 151.4090 60.0016 32.0000 1.9572 1.9583 411.0981 411.3695 0.0414 -1.0000 -1.0000 3952971 1575106763.20 151.4090 60.0016 32.0000 1.9567 1.9578 411.1990 411.4705 0.0414 -1.0000 -1.0000 3953033 1575106763.30 151.4090 60.0016 32.0000 1.9564 1.9574 411.2151 411.4860 0.0413 -1.0000 -1.0000 3953096 1575106763.40 151.5562 60.0016 32.0000 1.9561 1.9572 411.3158 411.5873 0.0415 -1.0000 -1.0000 3953190 1575106763.50 151.5684 60.0016 32.0000 1.9565 1.9575 411.3527 411.6227 0.0413 -1.0000 -1.0000 3953252 1575106763.60 151.5684 60.0016 32.0000 1.9564 1.9575 411.3243 411.5956 0.0413 -1.0000 -1.0000 3953315 1575106763.70 151.5684 60.0016 32.0000 1.9566 1.9577 411.2300 411.5009 0.0413 -1.0000 -1.0000 3953393 1575106763.80 151.5684 60.0016 32.0000 1.9573 1.9583 411.2628 411.5335 0.0414 -1.0000 -1.0000 3953456 1575106763.90 151.5684 60.0016 32.0000 1.9570 1.9580 411.1581 411.4294 0.0414 -1.0000 -1.0000 3953940 1575106764.00 151.4942 60.0016 32.0000 1.9566 1.9576 411.1660 411.4372 0.0414 -1.0000 -1.0000 3954002 1575106764.10 151.4942 60.0016 32.0000 1.9565 1.9575 411.3630 411.6343 0.0414 -1.0000 -1.0000 3954080 1575106764.20 151.4942 60.0016 32.0000 1.9562 1.9573 411.4397 411.7111 0.0414 -1.0000 -1.0000 3954127 1575106764.30 151.4942 60.0016 32.0000 1.9564 1.9574 411.4490 411.7192 0.0411 -1.0000 -1.0000 3954205 1575106764.40 151.4942 60.0016 32.0000 1.9566 1.9576 411.3908 411.6614 0.0413 -1.0000 -1.0000 3954268 1575106764.50 151.4908 60.0016 32.0000 1.9566 1.9576 411.1773 411.4477 0.0413 -1.0000 -1.0000 3954346 1575106764.60 151.4011 60.0016 32.0000 1.9569 1.9580 411.1863 411.4572 0.0413 -1.0000 -1.0000 3954409 1575106764.70 151.4011 60.0016 32.0000 1.9562 1.9573 411.2188 411.4906 0.0416 -1.0000 -1.0000 3954471 1575106764.80 151.4011 60.0016 32.0000 1.9560 1.9571 411.3256 411.5973 0.0414 -1.0000 -1.0000 3954533 1575106764.90 151.4011 60.0016 32.0000 1.9560 1.9571 411.3428 411.6137 0.0413 -1.0000 -1.0000 3954721 1575106765.00 151.4011 60.0016 32.0000 1.9562 1.9573 411.2823 411.5532 0.0413 -1.0000 -1.0000 3954783 1575106765.10 151.4617 60.0012 32.0000 1.9568 1.9579 411.2763 411.5480 0.0414 -1.0000 -1.0000 3954862 1575106765.20 151.4617 60.0012 32.0000 1.9574 1.9585 411.1485 411.4195 0.0413 -1.0000 -1.0000 3954924 1575106765.30 151.4617 60.0012 32.0000 1.9562 1.9573 411.0834 411.3548 0.0415 -1.0000 -1.0000 3954987 1575106765.40 151.4617 60.0012 32.0000 1.9561 1.9572 411.1388 411.4101 0.0414 -1.0000 -1.0000 3955080 1575106765.50 151.4617 60.0012 32.0000 1.9562 1.9573 411.2294 411.5009 0.0414 -1.0000 -1.0000 3955143 1575106765.60 151.5368 60.0012 32.0000 1.9568 1.9579 411.3735 411.6449 0.0413 -1.0000 -1.0000 3955205 1575106765.70 151.5953 60.0012 32.0000 1.9566 1.9577 411.3727 411.6442 0.0415 -1.0000 -1.0000 3955268 1575106765.80 151.5953 60.0012 32.0000 1.9572 1.9582 411.4378 411.7089 0.0413 -1.0000 -1.0000 3955330 1575106765.90 151.5953 60.0012 32.0000 1.9570 1.9581 411.2493 411.5196 0.0413 -1.0000 -1.0000 3955612 1575106766.00 151.5953 60.0012 32.0000 1.9576 1.9587 411.2423 411.5134 0.0414 -1.0000 -1.0000 3955690 1575106766.10 151.5953 60.0012 32.0000 1.9571 1.9581 411.2207 411.4916 0.0413 -1.0000 -1.0000 3955752 1575106766.20 151.5451 60.0012 32.0000 1.9566 1.9576 411.3273 411.5984 0.0414 -1.0000 -1.0000 3955815 1575106766.30 151.5451 60.0012 32.0000 1.9563 1.9574 411.3344 411.6053 0.0413 -1.0000 -1.0000 3955877 1575106766.40 151.5451 60.0012 32.0000 1.9571 1.9581 411.4372 411.7084 0.0414 -1.0000 -1.0000 3955955 1575106766.50 151.5451 60.0012 32.0000 1.9567 1.9578 411.3495 411.6214 0.0415 -1.0000 -1.0000 3956330 1575106766.60 151.5451 60.0012 32.0000 1.9567 1.9577 411.3082 411.5803 0.0415 -1.0000 -1.0000 3956393 1575106766.70 151.5451 60.0012 32.0000 1.9571 1.9582 411.2469 411.5184 0.0414 -1.0000 -1.0000 3956455 1575106766.80 151.4998 60.0012 32.0000 1.9573 1.9583 411.0887 411.3606 0.0415 -1.0000 -1.0000 3956518 1575106766.90 151.4998 60.0012 32.0000 1.9567 1.9578 411.2520 411.5236 0.0414 -1.0000 -1.0000 3956580 1575106767.00 151.4998 60.0012 32.0000 1.9574 1.9584 411.3191 411.5911 0.0415 -1.0000 -1.0000 3956971 1575106767.10 151.4998 60.0012 32.0000 1.9566 1.9576 411.3870 411.6588 0.0415 -1.0000 -1.0000 3957049 1575106767.20 151.4998 60.0012 32.0000 1.9566 1.9576 411.4124 411.6847 0.0415 -1.0000 -1.0000 3957112 1575106767.30 151.5687 60.0012 32.0000 1.9574 1.9585 411.4562 411.7267 0.0413 -1.0000 -1.0000 3957174 1575106767.40 151.5824 60.0012 32.0000 1.9572 1.9582 411.4665 411.7379 0.0414 -1.0000 -1.0000 3957252 1575106767.50 151.5824 60.0012 32.0000 1.9579 1.9590 411.3186 411.5897 0.0413 -1.0000 -1.0000 3957471 1575106767.60 151.5824 60.0012 32.0000 1.9579 1.9590 411.2981 411.5694 0.0414 -1.0000 -1.0000 3957533 1575106767.70 151.5824 60.0012 32.0000 1.9576 1.9586 411.1288 411.3996 0.0414 -1.0000 -1.0000 3957612 1575106767.80 151.5833 60.0012 32.0000 1.9579 1.9589 411.2189 411.4908 0.0415 -1.0000 -1.0000 3957674 1575106767.90 151.5996 60.0012 32.0000 1.9568 1.9579 411.3523 411.6238 0.0414 -1.0000 -1.0000 3957737 1575106768.00 151.5996 60.0012 32.0000 1.9565 1.9575 411.3152 411.5868 0.0414 -1.0000 -1.0000 3957940 1575106768.10 151.5996 60.0012 32.0000 1.9570 1.9581 411.3506 411.6216 0.0413 -1.0000 -1.0000 3958002 1575106768.20 151.5996 60.0012 32.0000 1.9565 1.9576 411.2986 411.5693 0.0414 -1.0000 -1.0000 3958065 1575106768.30 151.5996 60.0012 32.0000 1.9572 1.9583 411.2207 411.4918 0.0414 -1.0000 -1.0000 3958127 1575106768.40 151.5617 60.0012 32.0000 1.9573 1.9584 411.1874 411.4583 0.0414 -1.0000 -1.0000 3958190 1575106768.50 151.5617 60.0012 32.0000 1.9568 1.9579 411.1417 411.4133 0.0414 -1.0000 -1.0000 3958971 1575106768.60 151.5617 60.0012 32.0000 1.9572 1.9583 411.2003 411.4714 0.0414 -1.0000 -1.0000 3959065 1575106768.70 151.5617 60.0012 32.0000 1.9569 1.9580 411.3821 411.6536 0.0414 -1.0000 -1.0000 3959128 1575106768.80 151.5617 60.0012 32.0000 1.9565 1.9575 411.3439 411.6142 0.0413 -1.0000 -1.0000 3959206 1575106768.90 151.5617 60.0012 32.0000 1.9568 1.9579 411.2880 411.5592 0.0414 -1.0000 -1.0000 3959268 1575106769.00 151.6129 60.0012 32.0000 1.9569 1.9579 411.3389 411.6087 0.0412 -1.0000 -1.0000 3959330 1575106769.10 151.6129 60.0012 32.0000 1.9573 1.9583 411.1932 411.4640 0.0413 -1.0000 -1.0000 3959409 1575106769.20 151.6129 60.0012 32.0000 1.9570 1.9580 411.2520 411.5227 0.0413 -1.0000 -1.0000 3959471 1575106769.30 151.6129 60.0012 32.0000 1.9569 1.9580 411.3446 411.6166 0.0415 -1.0000 -1.0000 3959659 1575106769.40 151.6129 60.0012 32.0000 1.9562 1.9572 411.4167 411.6879 0.0413 -1.0000 -1.0000 3959737 1575106769.50 151.5946 60.0012 32.0000 1.9567 1.9577 411.3524 411.6226 0.0413 -1.0000 -1.0000 3959799 1575106769.60 151.5946 60.0012 32.0000 1.9560 1.9570 411.2817 411.5528 0.0413 -1.0000 -1.0000 3959862 1575106769.70 151.5946 60.0012 32.0000 1.9568 1.9579 411.2447 411.5164 0.0414 -1.0000 -1.0000 3959940 1575106769.80 151.5946 60.0012 32.0000 1.9569 1.9580 411.2334 411.5044 0.0414 -1.0000 -1.0000 4000002 1575106769.90 151.5946 60.0012 32.0000 1.9567 1.9577 411.1736 411.4443 0.0412 -1.0000 -1.0000 4000065 1575106770.00 151.5682 60.0017 32.0000 1.9562 1.9573 411.1991 411.4706 0.0414 -1.0000 -1.0000 4000127 1575106770.10 151.5412 60.0021 32.0000 1.9562 1.9572 411.2135 411.4846 0.0414 -1.0000 -1.0000 4000190 1575106770.20 151.5412 60.0021 32.0000 1.9561 1.9571 411.2959 411.5672 0.0413 -1.0000 -1.0000 4000252 1575106770.30 151.5412 60.0021 32.0000 1.9563 1.9574 411.3449 411.6158 0.0413 -1.0000 -1.0000 4000330 1575106770.40 151.5412 60.0021 32.0000 1.9562 1.9573 411.3229 411.5931 0.0413 -1.0000 -1.0000 4000393 1575106770.50 151.5412 60.0021 32.0000 1.9563 1.9574 411.1682 411.4393 0.0413 -1.0000 -1.0000 4000471 1575106770.60 151.5412 60.0021 32.0000 1.9576 1.9586 411.2499 411.5209 0.0414 -1.0000 -1.0000 4000830 1575106770.70 151.5412 60.0021 32.0000 1.9580 1.9591 411.2352 411.5059 0.0414 -1.0000 -1.0000 4000893 1575106770.80 151.5412 60.0021 32.0000 1.9581 1.9591 411.2261 411.4978 0.0414 -1.0000 -1.0000 4000971 1575106770.90 151.5412 60.0021 32.0000 1.9572 1.9583 411.2865 411.5578 0.0414 -1.0000 -1.0000 4001033 1575106771.00 151.5412 60.0021 32.0000 1.9566 1.9576 411.3780 411.6489 0.0413 -1.0000 -1.0000 4001096 1575106771.10 151.5412 60.0021 32.0000 1.9564 1.9575 411.4403 411.7110 0.0413 -1.0000 -1.0000 4001159 1575106771.20 151.5398 60.0021 32.0000 1.9568 1.9578 411.3751 411.6465 0.0414 -1.0000 -1.0000 4001221 1575106771.30 151.5133 60.0021 32.0000 1.9568 1.9579 411.3874 411.6590 0.0413 -1.0000 -1.0000 4001283 1575106771.40 151.5133 60.0021 32.0000 1.9572 1.9582 411.1556 411.4252 0.0412 -1.0000 -1.0000 4001362 1575106771.50 151.5133 60.0021 32.0000 1.9568 1.9579 411.2126 411.4831 0.0413 -1.0000 -1.0000 4001424 1575106771.60 151.5133 60.0021 32.0000 1.9565 1.9575 411.2494 411.5203 0.0413 -1.0000 -1.0000 4001565 1575106771.70 151.5133 60.0021 32.0000 1.9568 1.9579 411.3861 411.6556 0.0412 -1.0000 -1.0000 4001627 1575106771.80 151.5133 60.0021 32.0000 1.9559 1.9569 411.4312 411.7025 0.0413 -1.0000 -1.0000 4001690 1575106771.90 151.5913 60.0021 32.0000 1.9569 1.9579 411.3900 411.6597 0.0412 -1.0000 -1.0000 4001752 1575106772.00 151.5913 60.0021 32.0000 1.9566 1.9577 411.3117 411.5832 0.0415 -1.0000 -1.0000 4001830 1575106772.10 151.5913 60.0021 32.0000 1.9565 1.9575 411.2858 411.5576 0.0414 -1.0000 -1.0000 4002205 1575106772.20 151.5913 60.0021 32.0000 1.9566 1.9577 411.1777 411.4489 0.0413 -1.0000 -1.0000 4002268 1575106772.30 151.5913 60.0021 32.0000 1.9572 1.9582 411.1463 411.4159 0.0412 -1.0000 -1.0000 4002346 1575106772.40 151.5913 60.0021 32.0000 1.9568 1.9579 411.1778 411.4485 0.0413 -1.0000 -1.0000 4002409 1575106772.50 151.5913 60.0021 32.0000 1.9571 1.9582 411.2441 411.5158 0.0415 -1.0000 -1.0000 4002471 1575106772.60 151.5913 60.0021 32.0000 1.9569 1.9580 411.2847 411.5556 0.0413 -1.0000 -1.0000 4002705 1575106772.70 151.5913 60.0021 32.0000 1.9567 1.9578 411.2309 411.5016 0.0414 -1.0000 -1.0000 4002768 1575106772.80 151.5913 60.0021 32.0000 1.9571 1.9582 411.2163 411.4881 0.0415 -1.0000 -1.0000 4002846 1575106772.90 151.5913 60.0021 32.0000 1.9576 1.9587 411.1175 411.3883 0.0413 -1.0000 -1.0000 4002909 1575106773.00 151.5913 60.0021 32.0000 1.9577 1.9588 411.1424 411.4128 0.0413 -1.0000 -1.0000 4002971 1575106773.10 151.5521 60.0021 32.0000 1.9573 1.9584 411.1349 411.4057 0.0413 -1.0000 -1.0000 4003252 1575106773.20 151.5521 60.0021 32.0000 1.9567 1.9577 411.1593 411.4294 0.0413 -1.0000 -1.0000 4003315 1575106773.30 151.5521 60.0021 32.0000 1.9559 1.9570 411.2273 411.4980 0.0413 -1.0000 -1.0000 4003377 1575106773.40 151.5521 60.0021 32.0000 1.9561 1.9571 411.2824 411.5531 0.0414 -1.0000 -1.0000 4003456 1575106773.50 151.5521 60.0021 32.0000 1.9559 1.9570 411.3254 411.5969 0.0414 -1.0000 -1.0000 4003518 1575106773.60 151.5521 60.0021 32.0000 1.9568 1.9579 411.2552 411.5259 0.0413 -1.0000 -1.0000 4003799 1575106773.70 151.4850 60.0021 32.0000 1.9574 1.9585 411.1565 411.4276 0.0413 -1.0000 -1.0000 4003862 1575106773.80 151.4785 60.0021 32.0000 1.9575 1.9585 411.1723 411.4431 0.0413 -1.0000 -1.0000 4003940 1575106773.90 151.4785 60.0021 32.0000 1.9575 1.9586 411.1289 411.3994 0.0412 -1.0000 -1.0000 4003987 1575106774.00 151.4785 60.0021 32.0000 1.9570 1.9581 411.2431 411.5135 0.0413 -1.0000 -1.0000 4004065 1575106774.10 151.4785 60.0021 32.0000 1.9565 1.9576 411.2603 411.5313 0.0413 -1.0000 -1.0000 4004127 1575106774.20 151.4791 60.0021 32.0000 1.9570 1.9581 411.3182 411.5891 0.0413 -1.0000 -1.0000 4004190 1575106774.30 151.4959 60.0021 32.0000 1.9558 1.9568 411.3744 411.6453 0.0413 -1.0000 -1.0000 4004268 1575106774.40 151.4959 60.0021 32.0000 1.9563 1.9573 411.3288 411.5997 0.0414 -1.0000 -1.0000 4004330 1575106774.50 151.4959 60.0021 32.0000 1.9570 1.9581 411.2895 411.5593 0.0411 -1.0000 -1.0000 4004409 1575106774.60 151.4959 60.0021 32.0000 1.9574 1.9584 411.1866 411.4562 0.0412 -1.0000 -1.0000 4004471 1575106774.70 151.4959 60.0021 32.0000 1.9568 1.9578 411.1938 411.4645 0.0413 -1.0000 -1.0000 4004565 1575106774.80 151.5646 60.0019 32.0000 1.9566 1.9577 411.2351 411.5066 0.0414 -1.0000 -1.0000 4004628 1575106774.90 151.5675 60.0019 32.0000 1.9561 1.9571 411.3225 411.5928 0.0413 -1.0000 -1.0000 4004705 1575106775.00 151.5675 60.0019 32.0000 1.9564 1.9574 411.4095 411.6810 0.0413 -1.0000 -1.0000 4004768 1575106775.10 151.5675 60.0019 32.0000 1.9565 1.9575 411.3320 411.6024 0.0414 -1.0000 -1.0000 4004846 1575106775.20 151.5675 60.0019 32.0000 1.9569 1.9580 411.2896 411.5597 0.0413 -1.0000 -1.0000 4005065 1575106775.30 151.5675 60.0019 32.0000 1.9571 1.9581 411.1651 411.4365 0.0414 -1.0000 -1.0000 4005128 1575106775.40 151.6070 60.0019 32.0000 1.9566 1.9577 411.1680 411.4388 0.0413 -1.0000 -1.0000 4005205 1575106775.50 151.6070 60.0019 32.0000 1.9574 1.9585 411.1809 411.4519 0.0413 -1.0000 -1.0000 4005283 1575106775.60 151.6070 60.0019 32.0000 1.9568 1.9579 411.1860 411.4561 0.0412 -1.0000 -1.0000 4005346 1575106775.70 151.6070 60.0019 32.0000 1.9574 1.9585 411.3261 411.5966 0.0413 -1.0000 -1.0000 4005596 1575106775.80 151.6070 60.0019 32.0000 1.9568 1.9578 411.3789 411.6494 0.0412 -1.0000 -1.0000 4005659 1575106775.90 151.6041 60.0019 32.0000 1.9559 1.9569 411.3668 411.6371 0.0413 -1.0000 -1.0000 4005721 1575106776.00 151.4569 60.0019 32.0000 1.9563 1.9574 411.3269 411.5981 0.0414 -1.0000 -1.0000 4005799 1575106776.10 151.4569 60.0019 32.0000 1.9569 1.9579 411.2174 411.4885 0.0413 -1.0000 -1.0000 4005862 1575106776.20 151.4569 60.0019 32.0000 1.9572 1.9582 411.1625 411.4328 0.0413 -1.0000 -1.0000 4005924 1575106776.30 151.4569 60.0019 32.0000 1.9566 1.9577 411.2052 411.4753 0.0412 -1.0000 -1.0000 4005987 1575106776.40 151.4569 60.0019 32.0000 1.9565 1.9576 411.2519 411.5228 0.0414 -1.0000 -1.0000 4006065 1575106776.50 151.4539 60.0019 32.0000 1.9569 1.9580 411.2851 411.5561 0.0414 -1.0000 -1.0000 4006127 1575106776.60 151.4527 60.0019 32.0000 1.9568 1.9578 411.3164 411.5876 0.0413 -1.0000 -1.0000 4006190 1575106776.70 151.4527 60.0019 32.0000 1.9564 1.9574 411.3628 411.6335 0.0413 -1.0000 -1.0000 4006315 1575106776.80 151.4527 60.0019 32.0000 1.9561 1.9572 411.3613 411.6325 0.0413 -1.0000 -1.0000 4006393 1575106776.90 151.4527 60.0019 32.0000 1.9563 1.9574 411.3091 411.5803 0.0414 -1.0000 -1.0000 4006455 1575106777.00 151.4599 60.0019 32.0000 1.9569 1.9579 411.3030 411.5742 0.0414 -1.0000 -1.0000 4006518 1575106777.10 151.5307 60.0019 32.0000 1.9565 1.9576 411.1508 411.4218 0.0413 -1.0000 -1.0000 4006596 1575106777.20 151.5307 60.0019 32.0000 1.9569 1.9580 411.1651 411.4357 0.0413 -1.0000 -1.0000 4007080 1575106777.30 151.5307 60.0019 32.0000 1.9570 1.9580 411.2366 411.5075 0.0414 -1.0000 -1.0000 4007143 1575106777.40 151.5307 60.0019 32.0000 1.9562 1.9572 411.3747 411.6455 0.0413 -1.0000 -1.0000 4007205 1575106777.50 151.5307 60.0019 32.0000 1.9564 1.9575 411.3882 411.6592 0.0413 -1.0000 -1.0000 4007268 1575106777.60 151.5923 60.0019 32.0000 1.9566 1.9577 411.3759 411.6464 0.0413 -1.0000 -1.0000 4007330 1575106777.70 151.5923 60.0019 32.0000 1.9567 1.9578 411.2731 411.5437 0.0413 -1.0000 -1.0000 4007580 1575106777.80 151.5923 60.0019 32.0000 1.9576 1.9586 411.2066 411.4775 0.0413 -1.0000 -1.0000 4007643 1575106777.90 151.5923 60.0019 32.0000 1.9582 1.9592 411.2297 411.5001 0.0413 -1.0000 -1.0000 4007705 1575106778.00 151.5923 60.0019 32.0000 1.9572 1.9582 411.2519 411.5229 0.0413 -1.0000 -1.0000 4007783 1575106778.10 151.5923 60.0019 32.0000 1.9569 1.9580 411.2619 411.5326 0.0413 -1.0000 -1.0000 4007846 1575106778.20 151.5713 60.0019 32.0000 1.9571 1.9581 411.3113 411.5824 0.0414 -1.0000 -1.0000 4008065 1575106778.30 151.5713 60.0019 32.0000 1.9566 1.9577 411.2739 411.5441 0.0412 -1.0000 -1.0000 4008143 1575106778.40 151.5713 60.0019 32.0000 1.9566 1.9577 411.2985 411.5692 0.0413 -1.0000 -1.0000 4008205 1575106778.50 151.5713 60.0019 32.0000 1.9565 1.9575 411.2524 411.5233 0.0414 -1.0000 -1.0000 4008283 1575106778.60 151.5713 60.0019 32.0000 1.9573 1.9584 411.2212 411.4913 0.0411 -1.0000 -1.0000 4008346 1575106778.70 151.5695 60.0019 32.0000 1.9568 1.9579 411.1475 411.4189 0.0414 -1.0000 -1.0000 4008409 1575106778.80 151.5582 60.0019 32.0000 1.9572 1.9582 411.0978 411.3686 0.0414 -1.0000 -1.0000 4008471 1575106778.90 151.5582 60.0019 32.0000 1.9569 1.9579 411.1840 411.4551 0.0413 -1.0000 -1.0000 4008533 1575106779.00 151.5582 60.0019 32.0000 1.9568 1.9578 411.3370 411.6086 0.0414 -1.0000 -1.0000 4008596 1575106779.10 151.5582 60.0019 32.0000 1.9567 1.9578 411.3529 411.6242 0.0414 -1.0000 -1.0000 4008674 1575106779.20 151.5582 60.0019 32.0000 1.9558 1.9569 411.4317 411.7029 0.0413 -1.0000 -1.0000 4008737 1575106779.30 151.4610 60.0019 32.0000 1.9561 1.9572 411.2897 411.5604 0.0413 -1.0000 -1.0000 4009440 1575106779.40 151.4610 60.0019 32.0000 1.9571 1.9582 411.1265 411.3964 0.0412 -1.0000 -1.0000 4009518 1575106779.50 151.4610 60.0019 32.0000 1.9571 1.9581 411.0597 411.3303 0.0413 -1.0000 -1.0000 4009580 1575106779.60 151.4610 60.0019 32.0000 1.9568 1.9578 411.1998 411.4706 0.0413 -1.0000 -1.0000 4009643 1575106779.70 151.4610 60.0019 32.0000 1.9560 1.9571 411.2798 411.5507 0.0413 -1.0000 -1.0000 4009721 1575106779.80 151.5432 60.0021 32.0000 1.9560 1.9571 411.3509 411.6211 0.0411 -1.0000 -1.0000 4009783 1575106779.90 151.5432 60.0021 32.0000 1.9560 1.9571 411.3794 411.6504 0.0414 -1.0000 -1.0000 4009846 1575106780.00 151.5432 60.0021 32.0000 1.9568 1.9578 411.3987 411.6695 0.0413 -1.0000 -1.0000 4009924 1575106780.10 151.5432 60.0021 32.0000 1.9576 1.9586 411.3444 411.6146 0.0412 -1.0000 -1.0000 4009987 1575106780.20 151.5432 60.0021 32.0000 1.9561 1.9572 411.2357 411.5066 0.0414 -1.0000 -1.0000 4010112 1575106780.30 151.5432 60.0021 32.0000 1.9569 1.9580 411.1341 411.4040 0.0412 -1.0000 -1.0000 4010190 1575106780.40 151.5433 60.0021 32.0000 1.9572 1.9582 411.1797 411.4501 0.0412 -1.0000 -1.0000 4010252 1575106780.50 151.5501 60.0021 32.0000 1.9564 1.9575 411.2681 411.5385 0.0413 -1.0000 -1.0000 4010315 1575106780.60 151.5501 60.0021 32.0000 1.9565 1.9575 411.3433 411.6148 0.0414 -1.0000 -1.0000 4010377 1575106780.70 151.5501 60.0021 32.0000 1.9569 1.9579 411.3843 411.6542 0.0411 -1.0000 -1.0000 4010455 1575106780.80 151.5501 60.0021 32.0000 1.9559 1.9570 411.3376 411.6074 0.0412 -1.0000 -1.0000 4010580 1575106780.90 151.5501 60.0021 32.0000 1.9560 1.9571 411.3078 411.5789 0.0414 -1.0000 -1.0000 4010643 1575106781.00 151.5284 60.0021 32.0000 1.9567 1.9578 411.2912 411.5617 0.0413 -1.0000 -1.0000 4010706 1575106781.10 151.5284 60.0021 32.0000 1.9562 1.9572 411.2772 411.5479 0.0413 -1.0000 -1.0000 4010783 1575106781.20 151.5284 60.0021 32.0000 1.9568 1.9579 411.1924 411.4629 0.0413 -1.0000 -1.0000 4010846 1575106781.30 151.5284 60.0021 32.0000 1.9569 1.9579 411.1900 411.4607 0.0414 -1.0000 -1.0000 4010909 1575106781.40 151.5284 60.0021 32.0000 1.9565 1.9576 411.3007 411.5725 0.0415 -1.0000 -1.0000 4011612 1575106781.50 151.5146 60.0021 32.0000 1.9564 1.9575 411.3527 411.6236 0.0413 -1.0000 -1.0000 4011674 1575106781.60 151.4479 60.0021 32.0000 1.9560 1.9571 411.3875 411.6589 0.0414 -1.0000 -1.0000 4011737 1575106781.70 151.4479 60.0021 32.0000 1.9572 1.9583 411.3088 411.5795 0.0413 -1.0000 -1.0000 4011815 1575106781.80 151.4479 60.0021 32.0000 1.9565 1.9575 411.2848 411.5558 0.0414 -1.0000 -1.0000 4011877 1575106781.90 151.4479 60.0021 32.0000 1.9571 1.9581 411.1940 411.4641 0.0413 -1.0000 -1.0000 4011940 1575106782.00 151.4479 60.0021 32.0000 1.9569 1.9580 411.1597 411.4303 0.0412 -1.0000 -1.0000 4012018 1575106782.10 151.4626 60.0021 32.0000 1.9570 1.9581 411.1462 411.4163 0.0413 -1.0000 -1.0000 4012080 1575106782.20 151.4626 60.0021 32.0000 1.9567 1.9578 411.2743 411.5454 0.0413 -1.0000 -1.0000 4012143 1575106782.30 151.4626 60.0021 32.0000 1.9567 1.9578 411.3443 411.6150 0.0413 -1.0000 -1.0000 4012221 1575106782.40 151.4626 60.0021 32.0000 1.9563 1.9574 411.3872 411.6579 0.0413 -1.0000 -1.0000 4012283 1575106782.50 151.4626 60.0021 32.0000 1.9566 1.9576 411.3880 411.6585 0.0413 -1.0000 -1.0000 4012362 1575106782.60 151.4634 60.0021 32.0000 1.9571 1.9582 411.3347 411.6054 0.0413 -1.0000 -1.0000 4012424 1575106782.70 151.4651 60.0021 32.0000 1.9571 1.9582 411.2669 411.5379 0.0413 -1.0000 -1.0000 4012471 1575106782.80 151.4651 60.0021 32.0000 1.9561 1.9571 411.1766 411.4475 0.0414 -1.0000 -1.0000 4012549 1575106782.90 151.4651 60.0021 32.0000 1.9565 1.9575 411.3099 411.5804 0.0413 -1.0000 -1.0000 4012612 1575106783.00 151.4651 60.0021 32.0000 1.9568 1.9579 411.2393 411.5101 0.0413 -1.0000 -1.0000 4012674 1575106783.10 151.4651 60.0021 32.0000 1.9562 1.9572 411.3634 411.6344 0.0414 -1.0000 -1.0000 4012752 1575106783.20 151.4651 60.0021 32.0000 1.9562 1.9572 411.3675 411.6381 0.0413 -1.0000 -1.0000 4012815 1575106783.30 151.4651 60.0021 32.0000 1.9565 1.9576 411.3418 411.6128 0.0414 -1.0000 -1.0000 4012877 1575106783.40 151.4651 60.0021 32.0000 1.9565 1.9576 411.2477 411.5187 0.0413 -1.0000 -1.0000 4013112 1575106783.50 151.4651 60.0021 32.0000 1.9564 1.9575 411.1484 411.4184 0.0412 -1.0000 -1.0000 4013174 1575106783.60 151.4651 60.0021 32.0000 1.9575 1.9585 411.1680 411.4387 0.0413 -1.0000 -1.0000 4013237 1575106783.70 151.4651 60.0021 32.0000 1.9562 1.9573 411.1886 411.4590 0.0413 -1.0000 -1.0000 4013315 1575106783.80 151.4447 60.0021 32.0000 1.9571 1.9581 411.2118 411.4824 0.0413 -1.0000 -1.0000 4013424 1575106783.90 151.4447 60.0021 32.0000 1.9567 1.9577 411.3248 411.5961 0.0414 -1.0000 -1.0000 4013627 1575106784.00 151.4447 60.0021 32.0000 1.9553 1.9564 411.3769 411.6475 0.0412 -1.0000 -1.0000 4013705 1575106784.10 151.4447 60.0021 32.0000 1.9556 1.9567 411.3562 411.6261 0.0412 -1.0000 -1.0000 4013768 1575106784.20 151.4447 60.0021 32.0000 1.9561 1.9571 411.3217 411.5913 0.0411 -1.0000 -1.0000 4013830 1575106784.30 151.4492 60.0021 32.0000 1.9564 1.9575 411.2840 411.5540 0.0412 -1.0000 -1.0000 4013909 1575106784.40 151.4597 60.0021 32.0000 1.9567 1.9577 411.2909 411.5615 0.0413 -1.0000 -1.0000 4014080 1575106784.50 151.4597 60.0021 32.0000 1.9568 1.9578 411.3278 411.5972 0.0411 -1.0000 -1.0000 4014159 1575106784.60 151.4597 60.0021 32.0000 1.9563 1.9573 411.3942 411.6662 0.0414 -1.0000 -1.0000 4014221 1575106784.70 151.4597 60.0021 32.0000 1.9565 1.9576 411.3380 411.6085 0.0413 -1.0000 -1.0000 4014283 1575106784.80 151.4597 60.0021 32.0000 1.9569 1.9580 411.2620 411.5317 0.0410 -1.0000 -1.0000 4014346 1575106784.90 151.5557 60.0020 32.0000 1.9572 1.9583 411.2267 411.4962 0.0411 -1.0000 -1.0000 4014409 1575106785.00 151.5557 60.0020 32.0000 1.9564 1.9575 411.1127 411.3826 0.0412 -1.0000 -1.0000 4014690 1575106785.10 151.5557 60.0020 32.0000 1.9569 1.9579 411.2649 411.5353 0.0413 -1.0000 -1.0000 4014768 1575106785.20 151.5557 60.0020 32.0000 1.9561 1.9572 411.3832 411.6535 0.0412 -1.0000 -1.0000 4014830 1575106785.30 151.5557 60.0020 32.0000 1.9558 1.9569 411.3553 411.6250 0.0412 -1.0000 -1.0000 4014893 1575106785.40 151.5519 60.0020 32.0000 1.9549 1.9560 411.3732 411.6431 0.0412 -1.0000 -1.0000 4014956 1575106785.50 151.5421 60.0020 32.0000 1.9561 1.9571 411.3551 411.6246 0.0411 -1.0000 -1.0000 4015346 1575106785.60 151.5421 60.0020 32.0000 1.9570 1.9581 411.3487 411.6180 0.0411 -1.0000 -1.0000 4015409 1575106785.70 151.5421 60.0020 32.0000 1.9569 1.9580 411.2419 411.5119 0.0412 -1.0000 -1.0000 4015471 1575106785.80 151.5421 60.0020 32.0000 1.9572 1.9583 411.2052 411.4759 0.0413 -1.0000 -1.0000 4015533 1575106785.90 151.5421 60.0020 32.0000 1.9563 1.9574 411.2326 411.5032 0.0412 -1.0000 -1.0000 4015596 1575106786.00 151.5129 60.0020 32.0000 1.9562 1.9573 411.2538 411.5241 0.0413 -1.0000 -1.0000 4015690 1575106786.10 151.5129 60.0020 32.0000 1.9565 1.9575 411.2924 411.5633 0.0413 -1.0000 -1.0000 4015752 1575106786.20 151.5129 60.0020 32.0000 1.9554 1.9565 411.3532 411.6232 0.0412 -1.0000 -1.0000 4015815 1575106786.30 151.5129 60.0020 32.0000 1.9558 1.9568 411.3042 411.5735 0.0410 -1.0000 -1.0000 4015877 1575106786.40 151.5129 60.0020 32.0000 1.9562 1.9573 411.2109 411.4801 0.0411 -1.0000 -1.0000 4015940 1575106786.50 151.5063 60.0020 32.0000 1.9566 1.9577 411.1383 411.4090 0.0413 -1.0000 -1.0000 4016190 1575106786.60 151.5049 60.0020 32.0000 1.9568 1.9579 411.1396 411.4094 0.0411 -1.0000 -1.0000 4016252 1575106786.70 151.5049 60.0020 32.0000 1.9568 1.9579 411.1650 411.4342 0.0411 -1.0000 -1.0000 4016315 1575106786.80 151.5049 60.0020 32.0000 1.9561 1.9571 411.2188 411.4882 0.0411 -1.0000 -1.0000 4016393 1575106786.90 151.5049 60.0020 32.0000 1.9563 1.9574 411.2965 411.5668 0.0413 -1.0000 -1.0000 4016455 1575106787.00 151.5049 60.0020 32.0000 1.9560 1.9571 411.3917 411.6627 0.0413 -1.0000 -1.0000 4016846 1575106787.10 151.4407 60.0020 32.0000 1.9559 1.9570 411.3814 411.6524 0.0414 -1.0000 -1.0000 4016909 1575106787.20 151.4407 60.0020 32.0000 1.9566 1.9577 411.3883 411.6597 0.0413 -1.0000 -1.0000 4016971 1575106787.30 151.4407 60.0020 32.0000 1.9562 1.9572 411.3176 411.5881 0.0413 -1.0000 -1.0000 4017033 1575106787.40 151.4407 60.0020 32.0000 1.9563 1.9573 411.2206 411.4909 0.0412 -1.0000 -1.0000 4017144 1575106787.50 151.4407 60.0020 32.0000 1.9562 1.9573 411.2039 411.4740 0.0412 -1.0000 -1.0000 4017472 1575106787.60 151.4011 60.0020 32.0000 1.9565 1.9576 411.3170 411.5875 0.0413 -1.0000 -1.0000 4017550 1575106787.70 151.3947 60.0020 32.0000 1.9568 1.9579 411.2879 411.5592 0.0414 -1.0000 -1.0000 4017628 1575106787.80 151.3947 60.0020 32.0000 1.9558 1.9568 411.3371 411.6084 0.0414 -1.0000 -1.0000 4017691 1575106787.90 151.3947 60.0020 32.0000 1.9563 1.9574 411.3480 411.6194 0.0414 -1.0000 -1.0000 4017753 1575106788.00 151.3947 60.0020 32.0000 1.9561 1.9572 411.3471 411.6181 0.0414 -1.0000 -1.0000 4018613 1575106788.10 151.3947 60.0020 32.0000 1.9570 1.9581 411.2574 411.5284 0.0413 -1.0000 -1.0000 4018675 1575106788.20 151.5145 60.0020 32.0000 1.9573 1.9584 411.1913 411.4613 0.0412 -1.0000 -1.0000 4018738 1575106788.30 151.5145 60.0020 32.0000 1.9575 1.9586 411.2036 411.4740 0.0412 -1.0000 -1.0000 4018816 1575106788.40 151.5145 60.0020 32.0000 1.9565 1.9575 411.2964 411.5679 0.0415 -1.0000 -1.0000 4018878 1575106788.50 151.5145 60.0020 32.0000 1.9562 1.9572 411.3145 411.5864 0.0414 -1.0000 -1.0000 4018941 1575106788.60 151.5145 60.0020 32.0000 1.9569 1.9580 411.2148 411.4845 0.0412 -1.0000 -1.0000 4019004 1575106788.70 151.4102 60.0020 32.0000 1.9568 1.9579 411.1782 411.4486 0.0413 -1.0000 -1.0000 4019066 1575106788.80 151.4102 60.0020 32.0000 1.9570 1.9580 411.1404 411.4125 0.0415 -1.0000 -1.0000 4019144 1575106788.90 151.4102 60.0020 32.0000 1.9561 1.9572 411.2735 411.5455 0.0414 -1.0000 -1.0000 4019207 1575106789.00 151.4102 60.0020 32.0000 1.9560 1.9571 411.3911 411.6620 0.0412 -1.0000 -1.0000 4019269 1575106789.10 151.4102 60.0020 32.0000 1.9562 1.9572 411.3995 411.6697 0.0413 -1.0000 -1.0000 4019347 1575106789.20 151.5209 60.0020 32.0000 1.9569 1.9579 411.4508 411.7223 0.0414 -1.0000 -1.0000 4019410 1575106789.30 151.6021 60.0020 32.0000 1.9566 1.9577 411.3451 411.6164 0.0413 -1.0000 -1.0000 4019472 1575106789.40 151.6021 60.0020 32.0000 1.9571 1.9581 411.2785 411.5490 0.0413 -1.0000 -1.0000 4019535 1575106789.50 151.6021 60.0020 32.0000 1.9568 1.9579 411.1516 411.4228 0.0414 -1.0000 -1.0000 4019597 1575106789.60 151.6021 60.0020 32.0000 1.9565 1.9576 411.1734 411.4447 0.0414 -1.0000 -1.0000 4019660 1575106789.70 151.5956 60.0020 32.0000 1.9560 1.9571 411.3185 411.5894 0.0413 -1.0000 -1.0000 4019738 1575106789.80 151.4212 60.0017 32.0000 1.9556 1.9566 411.3773 411.6482 0.0413 -1.0000 -1.0000 4019800 1575106789.90 151.4212 60.0017 32.0000 1.9561 1.9571 411.3042 411.5744 0.0412 -1.0000 -1.0000 4019863 1575106790.00 151.4212 60.0017 32.0000 1.9567 1.9578 411.2932 411.5641 0.0414 -1.0000 -1.0000 4019941 1575106790.10 151.4994 60.0017 32.0000 1.9572 1.9583 411.1506 411.4213 0.0412 -1.0000 -1.0000 4020035 1575106790.20 151.4614 60.0017 32.0000 1.9570 1.9581 411.1574 411.4280 0.0413 -1.0000 -1.0000 4020097 1575106790.30 151.4614 60.0017 32.0000 1.9573 1.9584 411.2617 411.5330 0.0414 -1.0000 -1.0000 4020160 1575106790.40 151.4614 60.0017 32.0000 1.9568 1.9579 411.2889 411.5590 0.0411 -1.0000 -1.0000 4020222 1575106790.50 151.4614 60.0017 32.0000 1.9567 1.9578 411.3715 411.6416 0.0412 -1.0000 -1.0000 4020300 1575106790.60 151.4614 60.0017 32.0000 1.9554 1.9564 411.3322 411.6027 0.0413 -1.0000 -1.0000 4020363 1575106790.70 151.4614 60.0017 32.0000 1.9562 1.9573 411.3860 411.6572 0.0413 -1.0000 -1.0000 4020425 1575106790.80 151.4614 60.0017 32.0000 1.9561 1.9572 411.3947 411.6655 0.0413 -1.0000 -1.0000 4020503 1575106790.90 151.4608 60.0017 32.0000 1.9570 1.9581 411.1836 411.4548 0.0414 -1.0000 -1.0000 4020550 1575106791.00 151.4545 60.0017 32.0000 1.9567 1.9578 411.1809 411.4516 0.0412 -1.0000 -1.0000 4020613 1575106791.10 151.4545 60.0017 32.0000 1.9575 1.9586 411.1755 411.4468 0.0414 -1.0000 -1.0000 4021331 1575106791.20 151.4545 60.0017 32.0000 1.9563 1.9574 411.2633 411.5340 0.0412 -1.0000 -1.0000 4021394 1575106791.30 151.4545 60.0017 32.0000 1.9557 1.9567 411.3591 411.6292 0.0412 -1.0000 -1.0000 4021472 1575106791.40 151.4545 60.0017 32.0000 1.9559 1.9569 411.3687 411.6401 0.0414 -1.0000 -1.0000 4021535 1575106791.50 151.4756 60.0017 32.0000 1.9555 1.9565 411.3885 411.6584 0.0412 -1.0000 -1.0000 4021597 1575106791.60 151.4931 60.0017 32.0000 1.9565 1.9576 411.3214 411.5929 0.0414 -1.0000 -1.0000 4021660 1575106791.70 151.4931 60.0017 32.0000 1.9564 1.9574 411.2695 411.5399 0.0412 -1.0000 -1.0000 4021738 1575106791.80 151.4931 60.0017 32.0000 1.9569 1.9579 411.3650 411.6347 0.0412 -1.0000 -1.0000 4021816 1575106791.90 151.4931 60.0017 32.0000 1.9572 1.9583 411.1450 411.4152 0.0412 -1.0000 -1.0000 4021878 1575106792.00 151.4931 60.0017 32.0000 1.9572 1.9583 411.2577 411.5286 0.0414 -1.0000 -1.0000 4021956 1575106792.10 151.4994 60.0017 32.0000 1.9558 1.9569 411.3489 411.6193 0.0412 -1.0000 -1.0000 4022019 1575106792.20 151.4994 60.0017 32.0000 1.9559 1.9570 411.3488 411.6196 0.0413 -1.0000 -1.0000 4022081 1575106792.30 151.4994 60.0017 32.0000 1.9560 1.9571 411.3722 411.6423 0.0412 -1.0000 -1.0000 4022144 1575106792.40 151.4994 60.0017 32.0000 1.9562 1.9573 411.2856 411.5567 0.0414 -1.0000 -1.0000 4022206 1575106792.50 151.4994 60.0017 32.0000 1.9570 1.9581 411.2120 411.4824 0.0412 -1.0000 -1.0000 4022285 1575106792.60 151.4845 60.0017 32.0000 1.9565 1.9575 411.2014 411.4714 0.0412 -1.0000 -1.0000 4022347 1575106792.70 151.4845 60.0017 32.0000 1.9567 1.9578 411.2059 411.4758 0.0412 -1.0000 -1.0000 4022410 1575106792.80 151.4845 60.0017 32.0000 1.9567 1.9577 411.2940 411.5653 0.0413 -1.0000 -1.0000 4022488 1575106792.90 151.4845 60.0017 32.0000 1.9568 1.9579 411.2475 411.5180 0.0413 -1.0000 -1.0000 4022550 1575106793.00 151.4845 60.0017 32.0000 1.9572 1.9582 411.3136 411.5847 0.0413 -1.0000 -1.0000 4022613 1575106793.10 151.4894 60.0017 32.0000 1.9571 1.9582 411.3629 411.6333 0.0412 -1.0000 -1.0000 4022675 1575106793.20 151.5944 60.0017 32.0000 1.9564 1.9575 411.3754 411.6455 0.0413 -1.0000 -1.0000 4022816 1575106793.30 151.5944 60.0017 32.0000 1.9574 1.9585 411.3724 411.6430 0.0412 -1.0000 -1.0000 4022878 1575106793.40 151.5944 60.0017 32.0000 1.9574 1.9585 411.1743 411.4449 0.0413 -1.0000 -1.0000 4022941 1575106793.50 151.5944 60.0017 32.0000 1.9576 1.9587 411.2670 411.5372 0.0412 -1.0000 -1.0000 4023004 1575106793.60 151.5944 60.0017 32.0000 1.9569 1.9580 411.3035 411.5739 0.0413 -1.0000 -1.0000 4023066 1575106793.70 151.5989 60.0017 32.0000 1.9568 1.9578 411.3696 411.6396 0.0412 -1.0000 -1.0000 4023457 1575106793.80 151.5989 60.0017 32.0000 1.9566 1.9576 411.4345 411.7050 0.0412 -1.0000 -1.0000 4023519 1575106793.90 151.5989 60.0017 32.0000 1.9570 1.9581 411.4288 411.6991 0.0413 -1.0000 -1.0000 4023581 1575106794.00 151.5989 60.0017 32.0000 1.9575 1.9585 411.3621 411.6323 0.0412 -1.0000 -1.0000 4023660 1575106794.10 151.5989 60.0017 32.0000 1.9573 1.9583 411.3311 411.6016 0.0413 -1.0000 -1.0000 4023722 1575106794.20 151.5989 60.0017 32.0000 1.9574 1.9584 411.3134 411.5841 0.0413 -1.0000 -1.0000 4024113 1575106794.30 151.5256 60.0017 32.0000 1.9571 1.9581 411.1737 411.4447 0.0414 -1.0000 -1.0000 4024175 1575106794.40 151.5256 60.0017 32.0000 1.9566 1.9577 411.2208 411.4904 0.0412 -1.0000 -1.0000 4024238 1575106794.50 151.5256 60.0017 32.0000 1.9561 1.9572 411.2612 411.5320 0.0413 -1.0000 -1.0000 4024316 1575106794.60 151.5256 60.0017 32.0000 1.9557 1.9568 411.3610 411.6313 0.0412 -1.0000 -1.0000 4024378 1575106794.70 151.5256 60.0017 32.0000 1.9562 1.9572 411.4788 411.7495 0.0413 -1.0000 -1.0000 4024581 1575106794.80 151.4856 60.0018 32.0000 1.9568 1.9579 411.4137 411.6847 0.0413 -1.0000 -1.0000 4024660 1575106794.90 151.4716 60.0018 32.0000 1.9569 1.9579 411.3678 411.6391 0.0414 -1.0000 -1.0000 4024722 1575106795.00 151.4716 60.0018 32.0000 1.9579 1.9590 411.2783 411.5499 0.0414 -1.0000 -1.0000 4024785 1575106795.10 151.4716 60.0018 32.0000 1.9571 1.9582 411.2393 411.5101 0.0413 -1.0000 -1.0000 4024847 1575106795.20 151.4716 60.0018 32.0000 1.9571 1.9581 411.3106 411.5806 0.0412 -1.0000 -1.0000 4024910 1575106795.30 151.4716 60.0018 32.0000 1.9568 1.9578 411.3313 411.6016 0.0413 -1.0000 -1.0000 4025050 1575106795.40 151.5871 60.0018 32.0000 1.9563 1.9573 411.3571 411.6282 0.0413 -1.0000 -1.0000 4025128 1575106795.50 151.5871 60.0018 32.0000 1.9563 1.9574 411.2929 411.5636 0.0413 -1.0000 -1.0000 4025191 1575106795.60 151.5871 60.0018 32.0000 1.9574 1.9585 411.2158 411.4864 0.0413 -1.0000 -1.0000 4025254 1575106795.70 151.5871 60.0018 32.0000 1.9572 1.9582 411.1303 411.4019 0.0413 -1.0000 -1.0000 4025331 1575106795.80 151.5871 60.0018 32.0000 1.9566 1.9577 411.2123 411.4843 0.0413 -1.0000 -1.0000 4025566 1575106795.90 151.4899 60.0018 32.0000 1.9568 1.9579 411.2910 411.5626 0.0414 -1.0000 -1.0000 4025628 1575106796.00 151.4853 60.0018 32.0000 1.9562 1.9573 411.2765 411.5461 0.0411 -1.0000 -1.0000 4025691 1575106796.10 151.4853 60.0018 32.0000 1.9560 1.9571 411.4048 411.6751 0.0412 -1.0000 -1.0000 4025753 1575106796.20 151.4853 60.0018 32.0000 1.9567 1.9578 411.3493 411.6200 0.0413 -1.0000 -1.0000 4025816 1575106796.30 151.4853 60.0018 32.0000 1.9570 1.9580 411.2114 411.4816 0.0412 -1.0000 -1.0000 4025894 1575106796.40 151.4797 60.0018 32.0000 1.9574 1.9585 411.1785 411.4502 0.0414 -1.0000 -1.0000 4025956 1575106796.50 151.4427 60.0018 32.0000 1.9568 1.9579 411.2041 411.4742 0.0412 -1.0000 -1.0000 4026035 1575106796.60 151.4427 60.0018 32.0000 1.9571 1.9582 411.3273 411.5984 0.0414 -1.0000 -1.0000 4026097 1575106796.70 151.4427 60.0018 32.0000 1.9564 1.9575 411.4079 411.6790 0.0413 -1.0000 -1.0000 4026160 1575106796.80 151.4427 60.0018 32.0000 1.9561 1.9572 411.3010 411.5716 0.0413 -1.0000 -1.0000 4026347 1575106796.90 151.4427 60.0018 32.0000 1.9561 1.9572 411.2459 411.5162 0.0412 -1.0000 -1.0000 4026410 1575106797.00 151.4536 60.0018 32.0000 1.9578 1.9589 411.1622 411.4327 0.0413 -1.0000 -1.0000 4026472 1575106797.10 151.4536 60.0018 32.0000 1.9575 1.9585 411.2235 411.4935 0.0412 -1.0000 -1.0000 4026550 1575106797.20 151.4536 60.0018 32.0000 1.9573 1.9584 411.1786 411.4482 0.0411 -1.0000 -1.0000 4026613 1575106797.30 151.4536 60.0018 32.0000 1.9570 1.9581 411.1633 411.4339 0.0413 -1.0000 -1.0000 4026831 1575106797.40 151.4536 60.0018 32.0000 1.9569 1.9580 411.3737 411.6434 0.0413 -1.0000 -1.0000 4026910 1575106797.50 151.5036 60.0018 32.0000 1.9571 1.9582 411.4893 411.7612 0.0414 -1.0000 -1.0000 4026972 1575106797.60 151.5053 60.0018 32.0000 1.9566 1.9577 411.3996 411.6699 0.0412 -1.0000 -1.0000 4027113 1575106797.70 151.5053 60.0018 32.0000 1.9564 1.9575 411.3742 411.6441 0.0412 -1.0000 -1.0000 4027191 1575106797.80 151.5053 60.0018 32.0000 1.9572 1.9583 411.2439 411.5146 0.0412 -1.0000 -1.0000 4027316 1575106797.90 151.5053 60.0018 32.0000 1.9576 1.9587 411.2046 411.4743 0.0412 -1.0000 -1.0000 4027378 1575106798.00 151.5057 60.0018 32.0000 1.9577 1.9588 411.2068 411.4772 0.0412 -1.0000 -1.0000 4027457 1575106798.10 151.5138 60.0018 32.0000 1.9572 1.9583 411.2883 411.5589 0.0411 -1.0000 -1.0000 4027519 1575106798.20 151.5138 60.0018 32.0000 1.9571 1.9582 411.3701 411.6406 0.0412 -1.0000 -1.0000 4027566 1575106798.30 151.5138 60.0018 32.0000 1.9561 1.9571 411.3306 411.6011 0.0413 -1.0000 -1.0000 4028331 1575106798.40 151.5138 60.0018 32.0000 1.9559 1.9570 411.3930 411.6643 0.0414 -1.0000 -1.0000 4028394 1575106798.50 151.5138 60.0018 32.0000 1.9567 1.9577 411.3523 411.6227 0.0412 -1.0000 -1.0000 4028472 1575106798.60 151.4907 60.0018 32.0000 1.9571 1.9582 411.2913 411.5618 0.0413 -1.0000 -1.0000 4028535 1575106798.70 151.4907 60.0018 32.0000 1.9576 1.9587 411.2380 411.5073 0.0411 -1.0000 -1.0000 4028597 1575106798.80 151.4907 60.0018 32.0000 1.9580 1.9591 411.2119 411.4817 0.0412 -1.0000 -1.0000 4028675 1575106798.90 151.4907 60.0018 32.0000 1.9570 1.9580 411.2998 411.5701 0.0413 -1.0000 -1.0000 4028722 1575106799.00 151.4907 60.0018 32.0000 1.9562 1.9573 411.2678 411.5383 0.0412 -1.0000 -1.0000 4028800 1575106799.10 151.5281 60.0018 32.0000 1.9575 1.9585 411.4166 411.6865 0.0412 -1.0000 -1.0000 4028863 1575106799.20 151.5523 60.0018 32.0000 1.9566 1.9576 411.4152 411.6863 0.0411 -1.0000 -1.0000 4028925 1575106799.30 151.5523 60.0018 32.0000 1.9569 1.9580 411.2594 411.5303 0.0413 -1.0000 -1.0000 4028988 1575106799.40 151.5523 60.0018 32.0000 1.9567 1.9578 411.2173 411.4879 0.0413 -1.0000 -1.0000 4029066 1575106799.50 151.5523 60.0018 32.0000 1.9569 1.9579 411.1935 411.4629 0.0410 -1.0000 -1.0000 4029128 1575106799.60 151.5523 60.0018 32.0000 1.9568 1.9578 411.2059 411.4751 0.0411 -1.0000 -1.0000 4029191 1575106799.70 151.5564 60.0019 32.0000 1.9568 1.9579 411.2392 411.5089 0.0412 -1.0000 -1.0000 4029269 1575106799.80 151.5564 60.0019 32.0000 1.9560 1.9570 411.2547 411.5244 0.0411 -1.0000 -1.0000 4029331 1575106799.90 151.5564 60.0019 32.0000 1.9566 1.9576 411.2367 411.5064 0.0411 -1.0000 -1.0000 4029566 1575106800.00 151.5564 60.0019 32.0000 1.9560 1.9571 411.3480 411.6173 0.0411 -1.0000 -1.0000 4029628 1575106800.10 151.5564 60.0019 32.0000 1.9562 1.9573 411.3115 411.5816 0.0412 -1.0000 -1.0000 4029691 1575106800.20 151.4868 60.0019 32.0000 1.9568 1.9578 411.2826 411.5529 0.0412 -1.0000 -1.0000 4029753 1575106800.30 151.4826 60.0019 32.0000 1.9565 1.9576 411.1372 411.4077 0.0413 -1.0000 -1.0000 4029831 1575106800.40 151.4826 60.0019 32.0000 1.9562 1.9573 411.2675 411.5372 0.0412 -1.0000 -1.0000 4030113 1575106800.50 151.4826 60.0019 32.0000 1.9570 1.9581 411.3976 411.6678 0.0412 -1.0000 -1.0000 4030175 1575106800.60 151.4826 60.0019 32.0000 1.9568 1.9579 411.4979 411.7677 0.0411 -1.0000 -1.0000 4030238 1575106800.70 151.4823 60.0019 32.0000 1.9567 1.9577 411.3295 411.6007 0.0413 -1.0000 -1.0000 4030300 1575106800.80 151.4748 60.0019 32.0000 1.9569 1.9580 411.3068 411.5769 0.0413 -1.0000 -1.0000 4030378 1575106800.90 151.4748 60.0019 32.0000 1.9569 1.9579 411.2813 411.5518 0.0412 -1.0000 -1.0000 4030675 1575106801.00 151.4748 60.0019 32.0000 1.9574 1.9585 411.2209 411.4914 0.0412 -1.0000 -1.0000 4030738 1575106801.10 151.4748 60.0019 32.0000 1.9570 1.9580 411.1337 411.4037 0.0412 -1.0000 -1.0000 4030816 1575106801.20 151.4748 60.0019 32.0000 1.9569 1.9580 411.3247 411.5950 0.0412 -1.0000 -1.0000 4030878 1575106801.30 151.5459 60.0019 32.0000 1.9565 1.9576 411.3963 411.6669 0.0413 -1.0000 -1.0000 4030941 1575106801.40 151.5459 60.0019 32.0000 1.9564 1.9574 411.3245 411.5948 0.0413 -1.0000 -1.0000 4031222 1575106801.50 151.5459 60.0019 32.0000 1.9564 1.9575 411.3477 411.6186 0.0412 -1.0000 -1.0000 4031285 1575106801.60 151.5459 60.0019 32.0000 1.9572 1.9582 411.2087 411.4788 0.0412 -1.0000 -1.0000 4031347 1575106801.70 151.5459 60.0019 32.0000 1.9577 1.9588 411.2388 411.5097 0.0414 -1.0000 -1.0000 4031425 1575106801.80 151.5049 60.0019 32.0000 1.9570 1.9581 411.2612 411.5323 0.0413 -1.0000 -1.0000 4031488 1575106801.90 151.4507 60.0019 32.0000 1.9566 1.9576 411.2495 411.5196 0.0412 -1.0000 -1.0000 4031878 1575106802.00 151.4507 60.0019 32.0000 1.9557 1.9568 411.3817 411.6529 0.0413 -1.0000 -1.0000 4031941 1575106802.10 151.4507 60.0019 32.0000 1.9566 1.9577 411.4040 411.6743 0.0412 -1.0000 -1.0000 4032003 1575106802.20 151.4507 60.0019 32.0000 1.9563 1.9573 411.4122 411.6828 0.0413 -1.0000 -1.0000 4032066 1575106802.30 151.4507 60.0019 32.0000 1.9561 1.9572 411.3383 411.6082 0.0412 -1.0000 -1.0000 4032144 1575106802.40 151.4752 60.0019 32.0000 1.9574 1.9585 411.2637 411.5333 0.0411 -1.0000 -1.0000 4032206 1575106802.50 151.4752 60.0019 32.0000 1.9576 1.9586 411.1868 411.4559 0.0411 -1.0000 -1.0000 4032285 1575106802.60 151.4752 60.0019 32.0000 1.9570 1.9580 411.2464 411.5158 0.0411 -1.0000 -1.0000 4032347 1575106802.70 151.4752 60.0019 32.0000 1.9567 1.9577 411.3291 411.5989 0.0412 -1.0000 -1.0000 4032410 1575106802.80 151.4752 60.0019 32.0000 1.9566 1.9576 411.3701 411.6403 0.0412 -1.0000 -1.0000 4032472 1575106802.90 151.5277 60.0019 32.0000 1.9568 1.9579 411.4466 411.7165 0.0412 -1.0000 -1.0000 4032535 1575106803.00 151.5727 60.0019 32.0000 1.9570 1.9581 411.2619 411.5306 0.0410 -1.0000 -1.0000 4032738 1575106803.10 151.5727 60.0019 32.0000 1.9576 1.9587 411.2534 411.5229 0.0411 -1.0000 -1.0000 4032800 1575106803.20 151.5727 60.0019 32.0000 1.9578 1.9588 411.2030 411.4719 0.0410 -1.0000 -1.0000 4032863 1575106803.30 151.5727 60.0019 32.0000 1.9578 1.9588 411.1890 411.4583 0.0411 -1.0000 -1.0000 4032925 1575106803.40 151.5727 60.0019 32.0000 1.9573 1.9583 411.2913 411.5605 0.0411 -1.0000 -1.0000 4033004 1575106803.50 151.5275 60.0019 32.0000 1.9569 1.9579 411.3416 411.6110 0.0411 -1.0000 -1.0000 4033191 1575106803.60 151.5275 60.0019 32.0000 1.9561 1.9571 411.3860 411.6559 0.0412 -1.0000 -1.0000 4033254 1575106803.70 151.5275 60.0019 32.0000 1.9568 1.9579 411.3033 411.5735 0.0412 -1.0000 -1.0000 4033331 1575106803.80 151.5275 60.0019 32.0000 1.9569 1.9579 411.2581 411.5278 0.0411 -1.0000 -1.0000 4033394 1575106803.90 151.5275 60.0019 32.0000 1.9580 1.9590 411.2365 411.5061 0.0411 -1.0000 -1.0000 4033457 1575106804.00 151.5165 60.0019 32.0000 1.9573 1.9584 411.1419 411.4124 0.0413 -1.0000 -1.0000 4033753 1575106804.10 151.4702 60.0019 32.0000 1.9565 1.9575 411.3075 411.5778 0.0413 -1.0000 -1.0000 4033816 1575106804.20 151.4702 60.0019 32.0000 1.9566 1.9577 411.3464 411.6172 0.0413 -1.0000 -1.0000 4033894 1575106804.30 151.4702 60.0019 32.0000 1.9565 1.9576 411.5179 411.7880 0.0412 -1.0000 -1.0000 4033956 1575106804.40 151.4702 60.0019 32.0000 1.9563 1.9574 411.3940 411.6640 0.0412 -1.0000 -1.0000 4039972 1575106810.40 151.4990 60.0012 32.0000 1.9573 1.9584 411.2206 411.4911 0.0413 -1.0000 -1.0000 4040035 1575106810.50 151.4990 60.0012 32.0000 1.9562 1.9573 411.3780 411.6489 0.0413 -1.0000 -1.0000 4040113 1575106810.60 151.4925 60.0012 32.0000 1.9562 1.9573 411.3349 411.6060 0.0413 -1.0000 -1.0000 4040332 1575106810.70 151.4925 60.0012 32.0000 1.9561 1.9572 411.3981 411.6695 0.0413 -1.0000 -1.0000 4040394 1575106810.80 151.4925 60.0012 32.0000 1.9569 1.9579 411.2575 411.5279 0.0412 -1.0000 -1.0000 4040472 1575106810.90 151.4925 60.0012 32.0000 1.9569 1.9580 411.1679 411.4386 0.0413 -1.0000 -1.0000 4040535 1575106811.00 151.4925 60.0012 32.0000 1.9571 1.9581 411.1757 411.4455 0.0412 -1.0000 -1.0000 4040598 1575106811.10 151.4925 60.0012 32.0000 1.9567 1.9578 411.1424 411.4130 0.0413 -1.0000 -1.0000 4040675 1575106811.20 151.6273 60.0012 32.0000 1.9566 1.9577 411.2679 411.5382 0.0412 -1.0000 -1.0000 4040863 1575106811.30 151.6273 60.0012 32.0000 1.9562 1.9572 411.2732 411.5435 0.0412 -1.0000 -1.0000 4040925 1575106811.40 151.6273 60.0012 32.0000 1.9560 1.9571 411.2703 411.5404 0.0412 -1.0000 -1.0000 4041019 1575106811.50 151.6273 60.0012 32.0000 1.9569 1.9579 411.3882 411.6595 0.0414 -1.0000 -1.0000 4041082 1575106811.60 151.6273 60.0012 32.0000 1.9569 1.9579 411.2124 411.4840 0.0414 -1.0000 -1.0000 4041145 1575106811.70 151.5870 60.0012 32.0000 1.9577 1.9587 411.1829 411.4532 0.0412 -1.0000 -1.0000 4041597 1575106811.80 151.5870 60.0012 32.0000 1.9575 1.9585 411.1139 411.3843 0.0413 -1.0000 -1.0000 4041660 1575106811.90 151.5870 60.0012 32.0000 1.9576 1.9586 411.1833 411.4533 0.0412 -1.0000 -1.0000 4041722 1575106812.00 151.5870 60.0012 32.0000 1.9570 1.9581 411.3423 411.6139 0.0414 -1.0000 -1.0000 4041800 1575106812.10 151.5870 60.0012 32.0000 1.9568 1.9579 411.4008 411.6715 0.0413 -1.0000 -1.0000 4041863 1575106812.20 151.5749 60.0012 32.0000 1.9561 1.9572 411.3458 411.6171 0.0414 -1.0000 -1.0000 4042097 1575106812.30 151.5372 60.0012 32.0000 1.9560 1.9570 411.3104 411.5809 0.0413 -1.0000 -1.0000 4042175 1575106812.40 151.5372 60.0012 32.0000 1.9568 1.9579 411.1946 411.4653 0.0413 -1.0000 -1.0000 4042238 1575106812.50 151.5372 60.0012 32.0000 1.9575 1.9585 411.2232 411.4946 0.0414 -1.0000 -1.0000 4042300 1575106812.60 151.5372 60.0012 32.0000 1.9575 1.9585 411.1977 411.4683 0.0413 -1.0000 -1.0000 4042363 1575106812.70 151.5372 60.0012 32.0000 1.9569 1.9579 411.2113 411.4819 0.0413 -1.0000 -1.0000 4042598 1575106812.80 151.5976 60.0012 32.0000 1.9561 1.9572 411.3114 411.5826 0.0414 -1.0000 -1.0000 4042675 1575106812.90 151.5976 60.0012 32.0000 1.9563 1.9574 411.3254 411.5953 0.0412 -1.0000 -1.0000 4042738 1575106813.00 151.5976 60.0012 32.0000 1.9567 1.9577 411.3669 411.6380 0.0414 -1.0000 -1.0000 4042800 1575106813.10 151.5976 60.0012 32.0000 1.9575 1.9586 411.3149 411.5858 0.0413 -1.0000 -1.0000 4042863 1575106813.20 151.5976 60.0012 32.0000 1.9579 1.9589 411.2156 411.4860 0.0413 -1.0000 -1.0000 4042925 1575106813.30 151.5018 60.0012 32.0000 1.9578 1.9589 411.2260 411.4971 0.0414 -1.0000 -1.0000 4042988 1575106813.40 151.4350 60.0012 32.0000 1.9577 1.9588 411.2335 411.5046 0.0413 -1.0000 -1.0000 4043066 1575106813.50 151.4350 60.0012 32.0000 1.9567 1.9578 411.3171 411.5881 0.0414 -1.0000 -1.0000 4043129 1575106813.60 151.4350 60.0012 32.0000 1.9563 1.9574 411.3981 411.6690 0.0413 -1.0000 -1.0000 4043191 1575106813.70 151.4350 60.0012 32.0000 1.9567 1.9577 411.3703 411.6399 0.0411 -1.0000 -1.0000 4043332 1575106813.80 151.4350 60.0012 32.0000 1.9567 1.9577 411.3180 411.5879 0.0412 -1.0000 -1.0000 4043394 1575106813.90 151.5434 60.0012 32.0000 1.9574 1.9585 411.1775 411.4487 0.0414 -1.0000 -1.0000 4043457 1575106814.00 151.5752 60.0012 32.0000 1.9569 1.9580 411.2820 411.5526 0.0413 -1.0000 -1.0000 4043535 1575106814.10 151.5752 60.0012 32.0000 1.9577 1.9588 411.2529 411.5233 0.0412 -1.0000 -1.0000 4043597 1575106814.20 151.5752 60.0012 32.0000 1.9564 1.9575 411.3997 411.6704 0.0413 -1.0000 -1.0000 4043660 1575106814.30 151.5752 60.0012 32.0000 1.9565 1.9575 411.3491 411.6208 0.0414 -1.0000 -1.0000 4043847 1575106814.40 151.5752 60.0012 32.0000 1.9575 1.9586 411.3470 411.6180 0.0414 -1.0000 -1.0000 4043910 1575106814.50 151.3948 60.0012 32.0000 1.9562 1.9572 411.2282 411.4990 0.0413 -1.0000 -1.0000 4043972 1575106814.60 151.3948 60.0012 32.0000 1.9573 1.9583 411.2481 411.5191 0.0413 -1.0000 -1.0000 4044035 1575106814.70 151.3948 60.0012 32.0000 1.9569 1.9580 411.1256 411.3954 0.0412 -1.0000 -1.0000 4044097 1575106814.80 151.3948 60.0012 32.0000 1.9572 1.9583 411.2114 411.4824 0.0414 -1.0000 -1.0000 4044598 1575106814.90 151.3948 60.0012 32.0000 1.9568 1.9579 411.1796 411.4501 0.0413 -1.0000 -1.0000 4044660 1575106815.00 151.4858 60.0015 32.0000 1.9566 1.9576 411.3121 411.5825 0.0413 -1.0000 -1.0000 4044723 1575106815.10 151.4884 60.0015 32.0000 1.9564 1.9575 411.2702 411.5408 0.0413 -1.0000 -1.0000 4044785 1575106815.20 151.4884 60.0015 32.0000 1.9568 1.9579 411.2795 411.5505 0.0414 -1.0000 -1.0000 4044848 1575106815.30 151.4884 60.0015 32.0000 1.9571 1.9581 411.1640 411.4346 0.0413 -1.0000 -1.0000 4045098 1575106815.40 151.4884 60.0015 32.0000 1.9573 1.9584 411.1431 411.4136 0.0413 -1.0000 -1.0000 4045160 1575106815.50 151.4911 60.0015 32.0000 1.9569 1.9580 411.1446 411.4148 0.0412 -1.0000 -1.0000 4045223 1575106815.60 151.4947 60.0015 32.0000 1.9568 1.9578 411.2520 411.5226 0.0413 -1.0000 -1.0000 4045285 1575106815.70 151.4947 60.0015 32.0000 1.9567 1.9577 411.3122 411.5834 0.0414 -1.0000 -1.0000 4045363 1575106815.80 151.4947 60.0015 32.0000 1.9568 1.9579 411.3328 411.6042 0.0414 -1.0000 -1.0000 4045457 1575106815.90 151.4947 60.0015 32.0000 1.9563 1.9574 411.2944 411.5646 0.0413 -1.0000 -1.0000 4045519 1575106816.00 151.4947 60.0015 32.0000 1.9565 1.9576 411.3552 411.6263 0.0413 -1.0000 -1.0000 4045597 1575106816.10 151.4698 60.0015 32.0000 1.9564 1.9575 411.4016 411.6725 0.0413 -1.0000 -1.0000 4045660 1575106816.20 151.4698 60.0015 32.0000 1.9567 1.9577 411.2709 411.5413 0.0413 -1.0000 -1.0000 4045722 1575106816.30 151.4698 60.0015 32.0000 1.9572 1.9583 411.2026 411.4736 0.0413 -1.0000 -1.0000 4046082 1575106816.40 151.4698 60.0015 32.0000 1.9566 1.9577 411.2285 411.4991 0.0413 -1.0000 -1.0000 4046144 1575106816.50 151.4698 60.0015 32.0000 1.9562 1.9573 411.2853 411.5561 0.0414 -1.0000 -1.0000 4046207 1575106816.60 151.4301 60.0015 32.0000 1.9560 1.9571 411.2670 411.5387 0.0415 -1.0000 -1.0000 4046269 1575106816.70 151.4262 60.0015 32.0000 1.9565 1.9576 411.2717 411.5431 0.0413 -1.0000 -1.0000 4046332 1575106816.80 151.4262 60.0015 32.0000 1.9567 1.9577 411.2053 411.4754 0.0412 -1.0000 -1.0000 4046582 1575106816.90 151.4262 60.0015 32.0000 1.9571 1.9582 411.2021 411.4735 0.0414 -1.0000 -1.0000 4046645 1575106817.00 151.4262 60.0015 32.0000 1.9568 1.9578 411.2218 411.4931 0.0413 -1.0000 -1.0000 4046707 1575106817.10 151.4262 60.0015 32.0000 1.9562 1.9573 411.2634 411.5332 0.0412 -1.0000 -1.0000 4046769 1575106817.20 151.4262 60.0015 32.0000 1.9569 1.9579 411.3374 411.6083 0.0413 -1.0000 -1.0000 4046832 1575106817.30 151.5430 60.0015 32.0000 1.9566 1.9577 411.2934 411.5641 0.0413 -1.0000 -1.0000 4047207 1575106817.40 151.5430 60.0015 32.0000 1.9573 1.9583 411.2313 411.5028 0.0415 -1.0000 -1.0000 4047285 1575106817.50 151.5430 60.0015 32.0000 1.9571 1.9581 411.1966 411.4680 0.0414 -1.0000 -1.0000 4047348 1575106817.60 151.5430 60.0015 32.0000 1.9576 1.9586 411.1552 411.4275 0.0415 -1.0000 -1.0000 4047410 1575106817.70 151.5430 60.0015 32.0000 1.9560 1.9571 411.2523 411.5238 0.0414 -1.0000 -1.0000 4047488 1575106817.80 151.4662 60.0015 32.0000 1.9561 1.9572 411.3526 411.6229 0.0412 -1.0000 -1.0000 4047910 1575106817.90 151.4568 60.0015 32.0000 1.9559 1.9570 411.3734 411.6440 0.0413 -1.0000 -1.0000 4047972 1575106818.00 151.4568 60.0015 32.0000 1.9563 1.9574 411.4342 411.7065 0.0414 -1.0000 -1.0000 4048035 1575106818.10 151.4568 60.0015 32.0000 1.9581 1.9591 411.2201 411.4902 0.0413 -1.0000 -1.0000 4048113 1575106818.20 151.4568 60.0015 32.0000 1.9574 1.9585 411.1346 411.4055 0.0414 -1.0000 -1.0000 4048175 1575106818.30 151.4536 60.0015 32.0000 1.9572 1.9583 411.2435 411.5152 0.0414 -1.0000 -1.0000 4048238 1575106818.40 151.4395 60.0015 32.0000 1.9569 1.9580 411.2433 411.5137 0.0413 -1.0000 -1.0000 4048316 1575106818.50 151.4395 60.0015 32.0000 1.9569 1.9580 411.3230 411.5935 0.0412 -1.0000 -1.0000 4048379 1575106818.60 151.4395 60.0015 32.0000 1.9566 1.9577 411.3300 411.6006 0.0413 -1.0000 -1.0000 4048441 1575106818.70 151.4395 60.0015 32.0000 1.9565 1.9575 411.2799 411.5503 0.0413 -1.0000 -1.0000 4048504 1575106818.80 151.4395 60.0015 32.0000 1.9568 1.9578 411.2445 411.5159 0.0414 -1.0000 -1.0000 4048582 1575106818.90 151.5466 60.0015 32.0000 1.9573 1.9584 411.1220 411.3918 0.0411 -1.0000 -1.0000 4048644 1575106819.00 151.5466 60.0015 32.0000 1.9567 1.9578 411.3263 411.5969 0.0413 -1.0000 -1.0000 4048707 1575106819.10 151.5466 60.0015 32.0000 1.9569 1.9580 411.2089 411.4789 0.0412 -1.0000 -1.0000 4048785 1575106819.20 151.5466 60.0015 32.0000 1.9562 1.9573 411.2181 411.4872 0.0411 -1.0000 -1.0000 4048848 1575106819.30 151.5466 60.0015 32.0000 1.9561 1.9572 411.3140 411.5855 0.0414 -1.0000 -1.0000 4048910 1575106819.40 151.5466 60.0015 32.0000 1.9567 1.9577 411.3353 411.6064 0.0413 -1.0000 -1.0000 4049082 1575106819.50 151.4357 60.0015 32.0000 1.9564 1.9575 411.3353 411.6057 0.0412 -1.0000 -1.0000 4049145 1575106819.60 151.4357 60.0015 32.0000 1.9564 1.9575 411.3051 411.5747 0.0411 -1.0000 -1.0000 4049207 1575106819.70 151.4357 60.0015 32.0000 1.9573 1.9583 411.1868 411.4569 0.0413 -1.0000 -1.0000 4049285 1575106819.80 151.4357 60.0015 32.0000 1.9567 1.9577 411.1918 411.4624 0.0413 -1.0000 -1.0000 4049363 1575106819.90 151.4357 60.0015 32.0000 1.9556 1.9566 411.3925 411.6631 0.0412 -1.0000 -1.0000 4049597 1575106820.00 151.4827 60.0010 32.0000 1.9563 1.9574 411.3852 411.6552 0.0413 -1.0000 -1.0000 4049660 1575106820.10 151.4835 60.0010 32.0000 1.9563 1.9573 411.4068 411.6774 0.0413 -1.0000 -1.0000 4049722 1575106820.20 151.4835 60.0010 32.0000 1.9566 1.9576 411.3764 411.6470 0.0414 -1.0000 -1.0000 4049785 1575106820.30 151.4835 60.0010 32.0000 1.9563 1.9574 411.3809 411.6525 0.0413 -1.0000 -1.0000 4049863 1575106820.40 151.4835 60.0010 32.0000 1.9570 1.9580 411.3298 411.6007 0.0413 -1.0000 -1.0000 4050144 1575106820.50 151.4835 60.0010 32.0000 1.9567 1.9578 411.2996 411.5696 0.0412 -1.0000 -1.0000 4050207 1575106820.60 151.4835 60.0010 32.0000 1.9567 1.9578 411.2831 411.5531 0.0412 -1.0000 -1.0000 4050269 1575106820.70 151.4641 60.0010 32.0000 1.9570 1.9581 411.2176 411.4892 0.0415 -1.0000 -1.0000 4050332 1575106820.80 151.4641 60.0010 32.0000 1.9569 1.9580 411.3130 411.5837 0.0413 -1.0000 -1.0000 4050410 1575106820.90 151.4641 60.0010 32.0000 1.9565 1.9576 411.2882 411.5592 0.0413 -1.0000 -1.0000 4050597 1575106821.00 151.4641 60.0010 32.0000 1.9556 1.9566 411.3406 411.6117 0.0414 -1.0000 -1.0000 4050660 1575106821.10 151.4641 60.0010 32.0000 1.9560 1.9571 411.2811 411.5518 0.0413 -1.0000 -1.0000 4050722 1575106821.20 151.4973 60.0010 32.0000 1.9566 1.9577 411.1275 411.3975 0.0413 -1.0000 -1.0000 4050785 1575106821.30 151.5052 60.0010 32.0000 1.9572 1.9582 411.1871 411.4586 0.0413 -1.0000 -1.0000 4050848 1575106821.40 151.5052 60.0010 32.0000 1.9570 1.9580 411.2417 411.5113 0.0411 -1.0000 -1.0000 4051425 1575106821.50 151.5052 60.0010 32.0000 1.9572 1.9583 411.2155 411.4851 0.0412 -1.0000 -1.0000 4051488 1575106821.60 151.5052 60.0010 32.0000 1.9566 1.9576 411.3335 411.6050 0.0414 -1.0000 -1.0000 4051551 1575106821.70 151.5052 60.0010 32.0000 1.9566 1.9577 411.3543 411.6254 0.0413 -1.0000 -1.0000 4051629 1575106821.80 151.4739 60.0010 32.0000 1.9561 1.9571 411.4511 411.7226 0.0414 -1.0000 -1.0000 4051691 1575106821.90 151.4557 60.0010 32.0000 1.9563 1.9574 411.3359 411.6061 0.0412 -1.0000 -1.0000 4051754 1575106822.00 151.4557 60.0010 32.0000 1.9569 1.9580 411.1924 411.4620 0.0412 -1.0000 -1.0000 4051832 1575106822.10 151.4557 60.0010 32.0000 1.9572 1.9582 411.0974 411.3670 0.0411 -1.0000 -1.0000 4051894 1575106822.20 151.4557 60.0010 32.0000 1.9570 1.9580 411.0456 411.3147 0.0412 -1.0000 -1.0000 4051957 1575106822.30 151.4557 60.0010 32.0000 1.9564 1.9574 411.2496 411.5204 0.0413 -1.0000 -1.0000 4052035 1575106822.40 151.4777 60.0010 32.0000 1.9566 1.9577 411.3680 411.6387 0.0413 -1.0000 -1.0000 4052097 1575106822.50 151.4777 60.0010 32.0000 1.9560 1.9570 411.3979 411.6676 0.0412 -1.0000 -1.0000 4052488 1575106822.60 151.4777 60.0010 32.0000 1.9564 1.9574 411.3705 411.6411 0.0413 -1.0000 -1.0000 4052551 1575106822.70 151.4777 60.0010 32.0000 1.9561 1.9571 411.2706 411.5408 0.0412 -1.0000 -1.0000 4052613 1575106822.80 151.4777 60.0010 32.0000 1.9566 1.9577 411.2851 411.5549 0.0412 -1.0000 -1.0000 4052691 1575106822.90 151.5826 60.0010 32.0000 1.9572 1.9583 411.2107 411.4809 0.0413 -1.0000 -1.0000 4052754 1575106823.00 151.5826 60.0010 32.0000 1.9576 1.9587 411.1743 411.4443 0.0412 -1.0000 -1.0000 4052972 1575106823.10 151.5826 60.0010 32.0000 1.9568 1.9579 411.3313 411.6015 0.0412 -1.0000 -1.0000 4053051 1575106823.20 151.5826 60.0010 32.0000 1.9564 1.9574 411.3696 411.6403 0.0413 -1.0000 -1.0000 4053113 1575106823.30 151.5826 60.0010 32.0000 1.9562 1.9572 411.4254 411.6968 0.0414 -1.0000 -1.0000 4053175 1575106823.40 151.5624 60.0010 32.0000 1.9559 1.9569 411.3262 411.5973 0.0413 -1.0000 -1.0000 4053254 1575106823.50 151.5265 60.0010 32.0000 1.9567 1.9578 411.2556 411.5261 0.0412 -1.0000 -1.0000 4053316 1575106823.60 151.5265 60.0010 32.0000 1.9565 1.9576 411.2096 411.4804 0.0414 -1.0000 -1.0000 4053379 1575106823.70 151.5265 60.0010 32.0000 1.9571 1.9582 411.1600 411.4302 0.0412 -1.0000 -1.0000 4053441 1575106823.80 151.5265 60.0010 32.0000 1.9566 1.9577 411.2193 411.4898 0.0413 -1.0000 -1.0000 4053504 1575106823.90 151.5265 60.0010 32.0000 1.9569 1.9580 411.3317 411.6023 0.0413 -1.0000 -1.0000 4053613 1575106824.00 151.5265 60.0010 32.0000 1.9564 1.9574 411.3648 411.6357 0.0413 -1.0000 -1.0000 4053691 1575106824.10 151.5265 60.0010 32.0000 1.9562 1.9573 411.3850 411.6560 0.0413 -1.0000 -1.0000 4053754 1575106824.20 151.4883 60.0010 32.0000 1.9573 1.9583 411.3149 411.5854 0.0413 -1.0000 -1.0000 4053816 1575106824.30 151.4883 60.0010 32.0000 1.9572 1.9583 411.1988 411.4693 0.0412 -1.0000 -1.0000 4053894 1575106824.40 151.4883 60.0010 32.0000 1.9582 1.9593 411.2270 411.4975 0.0413 -1.0000 -1.0000 4053941 1575106824.50 151.4883 60.0010 32.0000 1.9572 1.9583 411.2061 411.4761 0.0412 -1.0000 -1.0000 4054019 1575106824.60 151.4883 60.0010 32.0000 1.9568 1.9579 411.2710 411.5413 0.0413 -1.0000 -1.0000 4054082 1575106824.70 151.5649 60.0012 32.0000 1.9573 1.9583 411.3238 411.5943 0.0412 -1.0000 -1.0000 4054144 1575106824.80 151.6238 60.0013 32.0000 1.9575 1.9586 411.3589 411.6285 0.0412 -1.0000 -1.0000 4054222 1575106824.90 151.6238 60.0013 32.0000 1.9566 1.9577 411.3373 411.6077 0.0412 -1.0000 -1.0000 4054285 1575106825.00 151.6238 60.0013 32.0000 1.9570 1.9581 411.3525 411.6236 0.0414 -1.0000 -1.0000 4054347 1575106825.10 151.6238 60.0013 32.0000 1.9568 1.9579 411.3381 411.6087 0.0412 -1.0000 -1.0000 4054707 1575106825.20 151.6238 60.0013 32.0000 1.9573 1.9584 411.2098 411.4798 0.0412 -1.0000 -1.0000 4054769 1575106825.30 151.5048 60.0013 32.0000 1.9571 1.9582 411.1517 411.4210 0.0411 -1.0000 -1.0000 4054832 1575106825.40 151.5048 60.0013 32.0000 1.9565 1.9575 411.3231 411.5929 0.0411 -1.0000 -1.0000 4054910 1575106825.50 151.5048 60.0013 32.0000 1.9566 1.9576 411.3200 411.5897 0.0412 -1.0000 -1.0000 4054972 1575106825.60 151.5048 60.0013 32.0000 1.9569 1.9580 411.3260 411.5963 0.0412 -1.0000 -1.0000 4055066 1575106825.70 151.5048 60.0013 32.0000 1.9568 1.9578 411.4078 411.6786 0.0413 -1.0000 -1.0000 4055145 1575106825.80 151.4734 60.0013 32.0000 1.9571 1.9581 411.2757 411.5469 0.0414 -1.0000 -1.0000 4055207 1575106825.90 151.4372 60.0013 32.0000 1.9573 1.9584 411.2264 411.4963 0.0411 -1.0000 -1.0000 4055269 1575106826.00 151.4372 60.0013 32.0000 1.9567 1.9578 411.1178 411.3873 0.0412 -1.0000 -1.0000 4055332 1575106826.10 151.4372 60.0013 32.0000 1.9576 1.9587 411.2249 411.4959 0.0412 -1.0000 -1.0000 4055863 1575106826.20 151.4372 60.0013 32.0000 1.9566 1.9577 411.2306 411.5000 0.0412 -1.0000 -1.0000 4055925 1575106826.30 151.4372 60.0013 32.0000 1.9567 1.9578 411.3613 411.6313 0.0412 -1.0000 -1.0000 4056004 1575106826.40 151.5920 60.0013 32.0000 1.9573 1.9584 411.4264 411.6965 0.0412 -1.0000 -1.0000 4056066 1575106826.50 151.5920 60.0013 32.0000 1.9569 1.9579 411.3501 411.6203 0.0412 -1.0000 -1.0000 4056129 1575106826.60 151.5920 60.0013 32.0000 1.9568 1.9578 411.2200 411.4890 0.0410 -1.0000 -1.0000 4056363 1575106826.70 151.5920 60.0013 32.0000 1.9569 1.9579 411.1748 411.4436 0.0411 -1.0000 -1.0000 4056425 1575106826.80 151.5920 60.0013 32.0000 1.9575 1.9586 411.2142 411.4840 0.0412 -1.0000 -1.0000 4056504 1575106826.90 151.5048 60.0013 32.0000 1.9563 1.9573 411.1745 411.4445 0.0412 -1.0000 -1.0000 4056566 1575106827.00 151.4990 60.0013 32.0000 1.9567 1.9577 411.2719 411.5418 0.0412 -1.0000 -1.0000 4056629 1575106827.10 151.4990 60.0013 32.0000 1.9559 1.9569 411.3237 411.5939 0.0412 -1.0000 -1.0000 4056691 1575106827.20 151.4990 60.0013 32.0000 1.9561 1.9572 411.3368 411.6068 0.0411 -1.0000 -1.0000 4056863 1575106827.30 151.4990 60.0013 32.0000 1.9560 1.9570 411.1975 411.4677 0.0413 -1.0000 -1.0000 4056925 1575106827.40 151.5058 60.0013 32.0000 1.9571 1.9582 411.1666 411.4363 0.0411 -1.0000 -1.0000 4057004 1575106827.50 151.5642 60.0013 32.0000 1.9574 1.9585 411.1338 411.4033 0.0411 -1.0000 -1.0000 4057066 1575106827.60 151.5642 60.0013 32.0000 1.9581 1.9591 411.1867 411.4560 0.0411 -1.0000 -1.0000 4057129 1575106827.70 151.5642 60.0013 32.0000 1.9574 1.9584 411.3265 411.5956 0.0411 -1.0000 -1.0000 4057332 1575106827.80 151.5642 60.0013 32.0000 1.9565 1.9575 411.4556 411.7259 0.0411 -1.0000 -1.0000 4057394 1575106827.90 151.5642 60.0013 32.0000 1.9560 1.9571 411.4867 411.7563 0.0412 -1.0000 -1.0000 4057457 1575106828.00 151.5499 60.0013 32.0000 1.9566 1.9577 411.3192 411.5886 0.0411 -1.0000 -1.0000 4057535 1575106828.10 151.5499 60.0013 32.0000 1.9567 1.9577 411.2000 411.4697 0.0411 -1.0000 -1.0000 4057598 1575106828.20 151.5499 60.0013 32.0000 1.9570 1.9580 411.1706 411.4395 0.0411 -1.0000 -1.0000 4057832 1575106828.30 151.5499 60.0013 32.0000 1.9568 1.9579 411.2227 411.4919 0.0411 -1.0000 -1.0000 4057910 1575106828.40 151.5499 60.0013 32.0000 1.9568 1.9579 411.1818 411.4506 0.0411 -1.0000 -1.0000 4057957 1575106828.50 151.5499 60.0013 32.0000 1.9564 1.9574 411.3781 411.6484 0.0411 -1.0000 -1.0000 4058035 1575106828.60 151.5447 60.0013 32.0000 1.9559 1.9569 411.3500 411.6206 0.0413 -1.0000 -1.0000 4058098 1575106828.70 151.5447 60.0013 32.0000 1.9559 1.9570 411.3576 411.6277 0.0412 -1.0000 -1.0000 4058645 1575106828.80 151.5447 60.0013 32.0000 1.9563 1.9574 411.2903 411.5601 0.0412 -1.0000 -1.0000 4058707 1575106828.90 151.5447 60.0013 32.0000 1.9569 1.9580 411.1976 411.4681 0.0413 -1.0000 -1.0000 4058769 1575106829.00 151.5447 60.0013 32.0000 1.9571 1.9581 411.1837 411.4535 0.0411 -1.0000 -1.0000 4058832 1575106829.10 151.4349 60.0013 32.0000 1.9568 1.9578 411.2329 411.5019 0.0411 -1.0000 -1.0000 4058910 1575106829.20 151.4349 60.0013 32.0000 1.9564 1.9574 411.3744 411.6444 0.0412 -1.0000 -1.0000 4059098 1575106829.30 151.4349 60.0013 32.0000 1.9559 1.9569 411.4360 411.7065 0.0412 -1.0000 -1.0000 4059160 1575106829.40 151.4349 60.0013 32.0000 1.9569 1.9579 411.3727 411.6422 0.0412 -1.0000 -1.0000 4059223 1575106829.50 151.4349 60.0013 32.0000 1.9571 1.9581 411.3582 411.6280 0.0411 -1.0000 -1.0000 4059285 1575106829.60 151.4953 60.0012 32.0000 1.9569 1.9580 411.2419 411.5115 0.0412 -1.0000 -1.0000 4059348 1575106829.70 151.5961 60.0012 32.0000 1.9576 1.9587 411.2025 411.4728 0.0412 -1.0000 -1.0000 4059426 1575106829.80 151.5961 60.0012 32.0000 1.9577 1.9587 411.2051 411.4749 0.0412 -1.0000 -1.0000 4059488 1575106829.90 151.5961 60.0012 32.0000 1.9569 1.9580 411.2608 411.5311 0.0412 -1.0000 -1.0000 4059551 1575106830.00 151.5961 60.0012 32.0000 1.9570 1.9580 411.5054 411.7750 0.0411 -1.0000 -1.0000 4059629 1575106830.10 151.5961 60.0012 32.0000 1.9565 1.9576 411.4359 411.7063 0.0412 -1.0000 -1.0000 4059691 1575106830.20 151.5961 60.0012 32.0000 1.9565 1.9576 411.2402 411.5100 0.0411 -1.0000 -1.0000 4059754 1575106830.30 151.5665 60.0012 32.0000 1.9571 1.9582 411.2020 411.4709 0.0410 -1.0000 -1.0000 4059988 1575106830.40 151.5665 60.0012 32.0000 1.9577 1.9588 411.2025 411.4716 0.0411 -1.0000 -1.0000 4100051 1575106830.50 151.5665 60.0012 32.0000 1.9571 1.9582 411.2443 411.5136 0.0410 -1.0000 -1.0000 4100129 1575106830.60 151.5665 60.0012 32.0000 1.9574 1.9585 411.2195 411.4884 0.0411 -1.0000 -1.0000 4100191 1575106830.70 151.5665 60.0012 32.0000 1.9571 1.9582 411.2881 411.5577 0.0411 -1.0000 -1.0000 4100254 1575106830.80 151.5194 60.0012 32.0000 1.9565 1.9575 411.3103 411.5795 0.0411 -1.0000 -1.0000 4100863 1575106830.90 151.5159 60.0012 32.0000 1.9562 1.9573 411.3131 411.5828 0.0412 -1.0000 -1.0000 4100910 1575106831.00 151.5159 60.0012 32.0000 1.9563 1.9574 411.3967 411.6666 0.0411 -1.0000 -1.0000 4100973 1575106831.10 151.5159 60.0012 32.0000 1.9572 1.9583 411.2472 411.5163 0.0411 -1.0000 -1.0000 4101051 1575106831.20 151.5159 60.0012 32.0000 1.9575 1.9585 411.1759 411.4451 0.0411 -1.0000 -1.0000 4101113 1575106831.30 151.5159 60.0012 32.0000 1.9568 1.9578 411.2647 411.5337 0.0410 -1.0000 -1.0000 4101348 1575106831.40 151.5818 60.0012 32.0000 1.9563 1.9574 411.2660 411.5352 0.0411 -1.0000 -1.0000 4101426 1575106831.50 151.5990 60.0012 32.0000 1.9560 1.9571 411.3281 411.5975 0.0410 -1.0000 -1.0000 4101488 1575106831.60 151.5990 60.0012 32.0000 1.9561 1.9571 411.3948 411.6656 0.0414 -1.0000 -1.0000 4101551 1575106831.70 151.5990 60.0012 32.0000 1.9567 1.9578 411.4321 411.7026 0.0411 -1.0000 -1.0000 4101629 1575106831.80 151.5990 60.0012 32.0000 1.9574 1.9585 411.3700 411.6384 0.0409 -1.0000 -1.0000 4101691 1575106831.90 151.5834 60.0012 32.0000 1.9572 1.9583 411.2327 411.5015 0.0410 -1.0000 -1.0000 4101754 1575106832.00 151.4540 60.0012 32.0000 1.9577 1.9587 411.1739 411.4426 0.0410 -1.0000 -1.0000 4101832 1575106832.10 151.4540 60.0012 32.0000 1.9575 1.9586 411.1130 411.3817 0.0410 -1.0000 -1.0000 4101894 1575106832.20 151.4540 60.0012 32.0000 1.9571 1.9582 411.0945 411.3635 0.0411 -1.0000 -1.0000 4101973 1575106832.30 151.4540 60.0012 32.0000 1.9562 1.9573 411.4408 411.7104 0.0411 -1.0000 -1.0000 4102238 1575106832.40 151.4540 60.0012 32.0000 1.9560 1.9570 411.3850 411.6539 0.0410 -1.0000 -1.0000 4102301 1575106832.50 151.5280 60.0012 32.0000 1.9571 1.9581 411.2890 411.5577 0.0410 -1.0000 -1.0000 4102363 1575106832.60 151.5280 60.0012 32.0000 1.9568 1.9578 411.1482 411.4164 0.0410 -1.0000 -1.0000 4102426 1575106832.70 151.5280 60.0012 32.0000 1.9577 1.9588 411.1276 411.3964 0.0410 -1.0000 -1.0000 4102488 1575106832.80 151.5280 60.0012 32.0000 1.9567 1.9577 411.1776 411.4462 0.0410 -1.0000 -1.0000 4102566 1575106832.90 151.5280 60.0012 32.0000 1.9567 1.9577 411.2025 411.4733 0.0412 -1.0000 -1.0000 4102629 1575106833.00 151.5321 60.0012 32.0000 1.9570 1.9580 411.2853 411.5545 0.0411 -1.0000 -1.0000 4102691 1575106833.10 151.5765 60.0012 32.0000 1.9567 1.9578 411.2786 411.5478 0.0411 -1.0000 -1.0000 4102769 1575106833.20 151.5765 60.0012 32.0000 1.9576 1.9587 411.2413 411.5102 0.0410 -1.0000 -1.0000 4102816 1575106833.30 151.5765 60.0012 32.0000 1.9574 1.9584 411.2189 411.4881 0.0411 -1.0000 -1.0000 4102895 1575106833.40 151.5765 60.0012 32.0000 1.9572 1.9583 411.2566 411.5260 0.0410 -1.0000 -1.0000 4102957 1575106833.50 151.5765 60.0012 32.0000 1.9562 1.9572 411.3051 411.5737 0.0410 -1.0000 -1.0000 4103020 1575106833.60 151.5064 60.0012 32.0000 1.9558 1.9568 411.3431 411.6140 0.0414 -1.0000 -1.0000 4103082 1575106833.70 151.4235 60.0012 32.0000 1.9566 1.9576 411.2924 411.5619 0.0410 -1.0000 -1.0000 4103160 1575106833.80 151.4235 60.0012 32.0000 1.9567 1.9577 411.2047 411.4740 0.0411 -1.0000 -1.0000 4103223 1575106833.90 151.4235 60.0012 32.0000 1.9564 1.9574 411.2333 411.5010 0.0408 -1.0000 -1.0000 4103707 1575106834.00 151.4235 60.0012 32.0000 1.9578 1.9588 411.1693 411.4390 0.0412 -1.0000 -1.0000 4103785 1575106834.10 151.4235 60.0012 32.0000 1.9574 1.9585 411.1978 411.4679 0.0412 -1.0000 -1.0000 4103848 1575106834.20 151.4750 60.0012 32.0000 1.9569 1.9580 411.2378 411.5078 0.0412 -1.0000 -1.0000 4103910 1575106834.30 151.4750 60.0012 32.0000 1.9565 1.9576 411.3295 411.5996 0.0412 -1.0000 -1.0000 4103988 1575106834.40 151.4750 60.0012 32.0000 1.9567 1.9578 411.3543 411.6242 0.0412 -1.0000 -1.0000 4104332 1575106834.50 151.4750 60.0012 32.0000 1.9563 1.9574 411.3792 411.6497 0.0413 -1.0000 -1.0000 4104394 1575106834.60 151.4750 60.0012 32.0000 1.9564 1.9574 411.3415 411.6114 0.0411 -1.0000 -1.0000 4104473 1575106834.70 151.4434 60.0011 32.0000 1.9568 1.9579 411.2100 411.4793 0.0411 -1.0000 -1.0000 4104535 1575106834.80 151.4422 60.0011 32.0000 1.9571 1.9581 411.2254 411.4953 0.0412 -1.0000 -1.0000 4104613 1575106834.90 151.4422 60.0011 32.0000 1.9570 1.9580 411.1965 411.4668 0.0412 -1.0000 -1.0000 4104660 1575106835.00 151.4422 60.0011 32.0000 1.9570 1.9581 411.2008 411.4706 0.0411 -1.0000 -1.0000 4104738 1575106835.10 151.4422 60.0011 32.0000 1.9559 1.9570 411.2553 411.5240 0.0410 -1.0000 -1.0000 4104801 1575106835.20 151.4422 60.0011 32.0000 1.9568 1.9579 411.2556 411.5254 0.0412 -1.0000 -1.0000 4104863 1575106835.30 151.5338 60.0011 32.0000 1.9568 1.9578 411.4377 411.7075 0.0411 -1.0000 -1.0000 4104926 1575106835.40 151.5338 60.0011 32.0000 1.9568 1.9578 411.3803 411.6505 0.0412 -1.0000 -1.0000 4105254 1575106835.50 151.5338 60.0011 32.0000 1.9571 1.9582 411.1476 411.4179 0.0412 -1.0000 -1.0000 4105316 1575106835.60 151.5338 60.0011 32.0000 1.9568 1.9578 411.1963 411.4658 0.0411 -1.0000 -1.0000 4105379 1575106835.70 151.5338 60.0011 32.0000 1.9563 1.9574 411.1935 411.4629 0.0411 -1.0000 -1.0000 4105457 1575106835.80 151.4793 60.0011 32.0000 1.9560 1.9571 411.1942 411.4645 0.0413 -1.0000 -1.0000 4105519 1575106835.90 151.4793 60.0011 32.0000 1.9562 1.9572 411.3279 411.5987 0.0412 -1.0000 -1.0000 4105582 1575106836.00 151.4793 60.0011 32.0000 1.9564 1.9574 411.3723 411.6421 0.0412 -1.0000 -1.0000 4105644 1575106836.10 151.4793 60.0011 32.0000 1.9567 1.9578 411.3593 411.6286 0.0410 -1.0000 -1.0000 4105707 1575106836.20 151.4793 60.0011 32.0000 1.9562 1.9573 411.4000 411.6697 0.0411 -1.0000 -1.0000 4105769 1575106836.30 151.4919 60.0011 32.0000 1.9569 1.9580 411.2633 411.5334 0.0413 -1.0000 -1.0000 4105848 1575106836.40 151.6140 60.0011 32.0000 1.9570 1.9581 411.1732 411.4429 0.0411 -1.0000 -1.0000 4106223 1575106836.50 151.6140 60.0011 32.0000 1.9577 1.9588 411.1636 411.4334 0.0412 -1.0000 -1.0000 4106301 1575106836.60 151.6140 60.0011 32.0000 1.9574 1.9585 411.1468 411.4174 0.0413 -1.0000 -1.0000 4106363 1575106836.70 151.6140 60.0011 32.0000 1.9569 1.9580 411.2822 411.5522 0.0412 -1.0000 -1.0000 4106426 1575106836.80 151.6140 60.0011 32.0000 1.9567 1.9577 411.3506 411.6201 0.0411 -1.0000 -1.0000 4106504 1575106836.90 151.4864 60.0011 32.0000 1.9567 1.9577 411.3200 411.5900 0.0412 -1.0000 -1.0000 4106566 1575106837.00 151.4864 60.0011 32.0000 1.9564 1.9575 411.2271 411.4972 0.0412 -1.0000 -1.0000 4106629 1575106837.10 151.4864 60.0011 32.0000 1.9569 1.9580 411.2182 411.4880 0.0411 -1.0000 -1.0000 4106691 1575106837.20 151.4864 60.0011 32.0000 1.9571 1.9582 411.2440 411.5126 0.0410 -1.0000 -1.0000 4106754 1575106837.30 151.4864 60.0011 32.0000 1.9575 1.9586 411.1641 411.4337 0.0412 -1.0000 -1.0000 4106816 1575106837.40 151.5015 60.0011 32.0000 1.9576 1.9586 411.1209 411.3914 0.0412 -1.0000 -1.0000 4106895 1575106837.50 151.5034 60.0011 32.0000 1.9574 1.9584 411.1271 411.3969 0.0412 -1.0000 -1.0000 4107582 1575106837.60 151.5034 60.0011 32.0000 1.9565 1.9575 411.2608 411.5310 0.0412 -1.0000 -1.0000 4107644 1575106837.70 151.5034 60.0011 32.0000 1.9564 1.9574 411.3181 411.5881 0.0412 -1.0000 -1.0000 4107723 1575106837.80 151.5034 60.0011 32.0000 1.9567 1.9578 411.3837 411.6532 0.0411 -1.0000 -1.0000 4107785 1575106837.90 151.5034 60.0011 32.0000 1.9563 1.9573 411.3941 411.6635 0.0411 -1.0000 -1.0000 4107848 1575106838.00 151.5416 60.0011 32.0000 1.9569 1.9579 411.2632 411.5326 0.0411 -1.0000 -1.0000 4107973 1575106838.10 151.5416 60.0011 32.0000 1.9573 1.9584 411.2025 411.4713 0.0410 -1.0000 -1.0000 4108035 1575106838.20 151.5416 60.0011 32.0000 1.9571 1.9582 411.1180 411.3872 0.0411 -1.0000 -1.0000 4108098 1575106838.30 151.5416 60.0011 32.0000 1.9569 1.9579 411.1607 411.4306 0.0412 -1.0000 -1.0000 4108176 1575106838.40 151.5416 60.0011 32.0000 1.9567 1.9577 411.3238 411.5936 0.0411 -1.0000 -1.0000 4108238 1575106838.50 151.5196 60.0011 32.0000 1.9569 1.9580 411.3962 411.6656 0.0411 -1.0000 -1.0000 4108519 1575106838.60 151.5184 60.0011 32.0000 1.9567 1.9578 411.4295 411.6992 0.0411 -1.0000 -1.0000 4108566 1575106838.70 151.5184 60.0011 32.0000 1.9562 1.9573 411.3670 411.6356 0.0410 -1.0000 -1.0000 4108629 1575106838.80 151.5184 60.0011 32.0000 1.9567 1.9578 411.2051 411.4745 0.0411 -1.0000 -1.0000 4108707 1575106838.90 151.5184 60.0011 32.0000 1.9575 1.9585 411.2527 411.5214 0.0410 -1.0000 -1.0000 4108769 1575106839.00 151.5195 60.0011 32.0000 1.9573 1.9583 411.2049 411.4740 0.0411 -1.0000 -1.0000 4109223 1575106839.10 151.5300 60.0011 32.0000 1.9572 1.9583 411.2116 411.4804 0.0410 -1.0000 -1.0000 4109285 1575106839.20 151.5300 60.0011 32.0000 1.9563 1.9574 411.3224 411.5913 0.0411 -1.0000 -1.0000 4109348 1575106839.30 151.5300 60.0011 32.0000 1.9564 1.9575 411.3610 411.6304 0.0411 -1.0000 -1.0000 4109410 1575106839.40 151.5300 60.0011 32.0000 1.9570 1.9581 411.3231 411.5919 0.0411 -1.0000 -1.0000 4109504 1575106839.50 151.5300 60.0011 32.0000 1.9563 1.9573 411.2361 411.5047 0.0410 -1.0000 -1.0000 4109566 1575106839.60 151.5290 60.0011 32.0000 1.9570 1.9580 411.1338 411.4023 0.0410 -1.0000 -1.0000 4109629 1575106839.70 151.5290 60.0011 32.0000 1.9569 1.9580 411.1034 411.3732 0.0412 -1.0000 -1.0000 4109707 1575106839.80 151.5290 60.0011 32.0000 1.9571 1.9581 411.1955 411.4647 0.0411 -1.0000 -1.0000 4109769 1575106839.90 151.5290 60.0011 32.0000 1.9567 1.9578 411.2648 411.5334 0.0410 -1.0000 -1.0000 4109832 1575106840.00 151.5290 60.0011 32.0000 1.9563 1.9574 411.2282 411.4966 0.0410 -1.0000 -1.0000 4109894 1575106840.10 151.5183 60.0011 32.0000 1.9560 1.9571 411.3318 411.6004 0.0410 -1.0000 -1.0000 4109957 1575106840.20 151.5092 60.0011 32.0000 1.9562 1.9572 411.3988 411.6677 0.0410 -1.0000 -1.0000 4110035 1575106840.30 151.5092 60.0011 32.0000 1.9564 1.9574 411.2227 411.4918 0.0411 -1.0000 -1.0000 4110098 1575106840.40 151.5092 60.0011 32.0000 1.9569 1.9579 411.1137 411.3824 0.0410 -1.0000 -1.0000 4110160 1575106840.50 151.5092 60.0011 32.0000 1.9567 1.9578 411.1272 411.3963 0.0411 -1.0000 -1.0000 4110238 1575106840.60 151.5092 60.0011 32.0000 1.9565 1.9576 411.2026 411.4719 0.0411 -1.0000 -1.0000 4110332 1575106840.70 151.4581 60.0011 32.0000 1.9565 1.9575 411.2738 411.5436 0.0411 -1.0000 -1.0000 4110394 1575106840.80 151.4550 60.0011 32.0000 1.9557 1.9567 411.2538 411.5230 0.0411 -1.0000 -1.0000 4110473 1575106840.90 151.4550 60.0011 32.0000 1.9557 1.9568 411.3737 411.6429 0.0411 -1.0000 -1.0000 4110535 1575106841.00 151.4550 60.0011 32.0000 1.9558 1.9569 411.3076 411.5772 0.0411 -1.0000 -1.0000 4110598 1575106841.10 151.4550 60.0011 32.0000 1.9560 1.9571 411.3064 411.5752 0.0410 -1.0000 -1.0000 4110832 1575106841.20 151.4550 60.0011 32.0000 1.9566 1.9576 411.2529 411.5220 0.0411 -1.0000 -1.0000 4110895 1575106841.30 151.4603 60.0011 32.0000 1.9568 1.9578 411.2001 411.4698 0.0411 -1.0000 -1.0000 4110957 1575106841.40 151.5504 60.0011 32.0000 1.9577 1.9588 411.2187 411.4883 0.0411 -1.0000 -1.0000 4111035 1575106841.50 151.5504 60.0011 32.0000 1.9565 1.9576 411.3275 411.5971 0.0411 -1.0000 -1.0000 4111098 1575106841.60 151.5504 60.0011 32.0000 1.9568 1.9579 411.3908 411.6595 0.0410 -1.0000 -1.0000 4111332 1575106841.70 151.5504 60.0011 32.0000 1.9565 1.9575 411.4530 411.7231 0.0412 -1.0000 -1.0000 4111395 1575106841.80 151.5504 60.0011 32.0000 1.9567 1.9577 411.3407 411.6098 0.0410 -1.0000 -1.0000 4111457 1575106841.90 151.5504 60.0011 32.0000 1.9569 1.9579 411.2433 411.5128 0.0411 -1.0000 -1.0000 4111519 1575106842.00 151.4786 60.0011 32.0000 1.9574 1.9585 411.2205 411.4897 0.0410 -1.0000 -1.0000 4111598 1575106842.10 151.4786 60.0011 32.0000 1.9571 1.9581 411.1861 411.4549 0.0411 -1.0000 -1.0000 4112332 1575106842.20 151.4786 60.0011 32.0000 1.9573 1.9583 411.1635 411.4340 0.0413 -1.0000 -1.0000 4112519 1575106842.30 151.4786 60.0011 32.0000 1.9569 1.9579 411.3158 411.5851 0.0410 -1.0000 -1.0000 4112598 1575106842.40 151.4786 60.0011 32.0000 1.9566 1.9577 411.2963 411.5646 0.0410 -1.0000 -1.0000 4112660 1575106842.50 151.4853 60.0011 32.0000 1.9565 1.9575 411.3680 411.6372 0.0411 -1.0000 -1.0000 4112738 1575106842.60 151.4853 60.0011 32.0000 1.9567 1.9578 411.3328 411.6011 0.0409 -1.0000 -1.0000 4112801 1575106842.70 151.4853 60.0011 32.0000 1.9573 1.9584 411.1780 411.4464 0.0410 -1.0000 -1.0000 4112863 1575106842.80 151.4853 60.0011 32.0000 1.9573 1.9583 411.1213 411.3899 0.0410 -1.0000 -1.0000 4112942 1575106842.90 151.4853 60.0011 32.0000 1.9577 1.9588 411.1774 411.4462 0.0411 -1.0000 -1.0000 4113004 1575106843.00 151.5041 60.0011 32.0000 1.9566 1.9576 411.2547 411.5253 0.0413 -1.0000 -1.0000 4113066 1575106843.10 151.6006 60.0011 32.0000 1.9571 1.9582 411.2484 411.5183 0.0412 -1.0000 -1.0000 4113207 1575106843.20 151.6006 60.0011 32.0000 1.9571 1.9581 411.2279 411.4964 0.0410 -1.0000 -1.0000 4113285 1575106843.30 151.6006 60.0011 32.0000 1.9564 1.9575 411.3074 411.5767 0.0410 -1.0000 -1.0000 4113332 1575106843.40 151.6006 60.0011 32.0000 1.9562 1.9573 411.3053 411.5738 0.0410 -1.0000 -1.0000 4113410 1575106843.50 151.6006 60.0011 32.0000 1.9566 1.9577 411.3002 411.5689 0.0410 -1.0000 -1.0000 4113473 1575106843.60 151.4633 60.0011 32.0000 1.9569 1.9579 411.1892 411.4572 0.0409 -1.0000 -1.0000 4113535 1575106843.70 151.4633 60.0011 32.0000 1.9570 1.9581 411.1555 411.4237 0.0410 -1.0000 -1.0000 4113738 1575106843.80 151.4633 60.0011 32.0000 1.9566 1.9577 411.1777 411.4468 0.0411 -1.0000 -1.0000 4113801 1575106843.90 151.4633 60.0011 32.0000 1.9563 1.9573 411.3461 411.6146 0.0410 -1.0000 -1.0000 4113863 1575106844.00 151.4633 60.0011 32.0000 1.9558 1.9569 411.3614 411.6309 0.0411 -1.0000 -1.0000 4113941 1575106844.10 151.6120 60.0011 32.0000 1.9570 1.9580 411.3008 411.5691 0.0409 -1.0000 -1.0000 4114004 1575106844.20 151.6120 60.0011 32.0000 1.9576 1.9586 411.1930 411.4607 0.0409 -1.0000 -1.0000 4114066 1575106844.30 151.6120 60.0011 32.0000 1.9573 1.9584 411.1866 411.4566 0.0412 -1.0000 -1.0000 4114144 1575106844.40 151.6120 60.0011 32.0000 1.9568 1.9578 411.2119 411.4808 0.0410 -1.0000 -1.0000 4114191 1575106844.50 151.6120 60.0011 32.0000 1.9569 1.9579 411.1912 411.4603 0.0411 -1.0000 -1.0000 4114269 1575106844.60 151.6120 60.0011 32.0000 1.9564 1.9574 411.2587 411.5282 0.0411 -1.0000 -1.0000 4114332 1575106844.70 151.4531 60.0010 32.0000 1.9561 1.9572 411.2247 411.4932 0.0409 -1.0000 -1.0000 4114394 1575106844.80 151.4531 60.0010 32.0000 1.9558 1.9569 411.2960 411.5651 0.0411 -1.0000 -1.0000 4114473 1575106844.90 151.4531 60.0010 32.0000 1.9559 1.9569 411.1493 411.4172 0.0409 -1.0000 -1.0000 4114535 1575106845.00 151.4531 60.0010 32.0000 1.9570 1.9581 411.1324 411.4011 0.0410 -1.0000 -1.0000 4114598 1575106845.10 151.4531 60.0010 32.0000 1.9577 1.9588 411.0956 411.3638 0.0409 -1.0000 -1.0000 4114676 1575106845.20 151.4531 60.0010 32.0000 1.9568 1.9578 411.1724 411.4407 0.0410 -1.0000 -1.0000 4115004 1575106845.30 151.4531 60.0010 32.0000 1.9563 1.9573 411.2842 411.5530 0.0410 -1.0000 -1.0000 4115066 1575106845.40 151.5506 60.0010 32.0000 1.9558 1.9568 411.3293 411.5978 0.0409 -1.0000 -1.0000 4115129 1575106845.50 151.5506 60.0010 32.0000 1.9558 1.9569 411.4047 411.6737 0.0411 -1.0000 -1.0000 4115238 1575106845.60 151.5506 60.0010 32.0000 1.9565 1.9576 411.3658 411.6342 0.0410 -1.0000 -1.0000 4115332 1575106845.70 151.5506 60.0010 32.0000 1.9560 1.9570 411.2955 411.5643 0.0410 -1.0000 -1.0000 4115519 1575106845.80 151.5506 60.0010 32.0000 1.9564 1.9575 411.2634 411.5323 0.0410 -1.0000 -1.0000 4115582 1575106845.90 151.5176 60.0010 32.0000 1.9566 1.9577 411.1165 411.3839 0.0409 -1.0000 -1.0000 4115644 1575106846.00 151.4503 60.0010 32.0000 1.9574 1.9584 411.2014 411.4711 0.0412 -1.0000 -1.0000 4115723 1575106846.10 151.4503 60.0010 32.0000 1.9558 1.9568 411.2929 411.5628 0.0411 -1.0000 -1.0000 4115785 1575106846.20 151.4503 60.0010 32.0000 1.9565 1.9575 411.3259 411.5949 0.0410 -1.0000 -1.0000 4116645 1575106846.30 151.4503 60.0010 32.0000 1.9561 1.9572 411.3260 411.5932 0.0409 -1.0000 -1.0000 4116723 1575106846.40 151.4503 60.0010 32.0000 1.9566 1.9577 411.3425 411.6106 0.0410 -1.0000 -1.0000 4116785 1575106846.50 151.4916 60.0010 32.0000 1.9566 1.9576 411.2434 411.5115 0.0409 -1.0000 -1.0000 4116863 1575106846.60 151.4916 60.0010 32.0000 1.9576 1.9586 411.2379 411.5055 0.0409 -1.0000 -1.0000 4116926 1575106846.70 151.4916 60.0010 32.0000 1.9576 1.9586 411.1119 411.3804 0.0410 -1.0000 -1.0000 4116988 1575106846.80 151.4916 60.0010 32.0000 1.9568 1.9578 411.1668 411.4344 0.0408 -1.0000 -1.0000 4117051 1575106846.90 151.4916 60.0010 32.0000 1.9566 1.9577 411.2205 411.4896 0.0410 -1.0000 -1.0000 4117114 1575106847.00 151.4916 60.0010 32.0000 1.9552 1.9562 411.3144 411.5818 0.0408 -1.0000 -1.0000 4117177 1575106847.10 151.5522 60.0010 32.0000 1.9556 1.9567 411.3706 411.6395 0.0411 -1.0000 -1.0000 4117255 1575106847.20 151.5522 60.0010 32.0000 1.9566 1.9576 411.2711 411.5396 0.0410 -1.0000 -1.0000 4117317 1575106847.30 151.5522 60.0010 32.0000 1.9570 1.9581 411.2312 411.5007 0.0410 -1.0000 -1.0000 4117380 1575106847.40 151.5522 60.0010 32.0000 1.9569 1.9579 411.1559 411.4236 0.0409 -1.0000 -1.0000 4117458 1575106847.50 151.5522 60.0010 32.0000 1.9567 1.9577 411.2366 411.5050 0.0409 -1.0000 -1.0000 4117520 1575106847.60 151.4160 60.0010 32.0000 1.9557 1.9567 411.2984 411.5676 0.0410 -1.0000 -1.0000 4117583 1575106847.70 151.4160 60.0010 32.0000 1.9560 1.9570 411.3703 411.6388 0.0409 -1.0000 -1.0000 4117646 1575106847.80 151.4160 60.0010 32.0000 1.9565 1.9575 411.3902 411.6583 0.0409 -1.0000 -1.0000 4118130 1575106847.90 151.4160 60.0010 32.0000 1.9566 1.9576 411.3146 411.5823 0.0408 -1.0000 -1.0000 4118208 1575106848.00 151.4160 60.0010 32.0000 1.9569 1.9580 411.0885 411.3565 0.0409 -1.0000 -1.0000 4118270 1575106848.10 151.4160 60.0010 32.0000 1.9575 1.9586 411.1718 411.4409 0.0412 -1.0000 -1.0000 4118333 1575106848.20 151.4160 60.0010 32.0000 1.9576 1.9587 411.1781 411.4464 0.0409 -1.0000 -1.0000 4118396 1575106848.30 151.4160 60.0010 32.0000 1.9574 1.9584 411.2703 411.5385 0.0409 -1.0000 -1.0000 4118474 1575106848.40 151.4160 60.0010 32.0000 1.9563 1.9574 411.3691 411.6375 0.0409 -1.0000 -1.0000 4118536 1575106848.50 151.4160 60.0010 32.0000 1.9564 1.9575 411.3792 411.6483 0.0411 -1.0000 -1.0000 4118614 1575106848.60 151.4160 60.0010 32.0000 1.9562 1.9572 411.3535 411.6227 0.0411 -1.0000 -1.0000 4118708 1575106848.70 151.4160 60.0010 32.0000 1.9572 1.9582 411.3367 411.6059 0.0411 -1.0000 -1.0000 4118849 1575106848.80 151.5446 60.0010 32.0000 1.9571 1.9582 411.2648 411.5338 0.0410 -1.0000 -1.0000 4118927 1575106848.90 151.5446 60.0010 32.0000 1.9570 1.9581 411.1988 411.4671 0.0410 -1.0000 -1.0000 4118989 1575106849.00 151.5446 60.0010 32.0000 1.9572 1.9582 411.2247 411.4938 0.0410 -1.0000 -1.0000 4119052 1575106849.10 151.5446 60.0010 32.0000 1.9563 1.9574 411.2047 411.4732 0.0410 -1.0000 -1.0000 4119114 1575106849.20 151.5446 60.0010 32.0000 1.9557 1.9567 411.3170 411.5860 0.0410 -1.0000 -1.0000 4119177 1575106849.30 151.5446 60.0010 32.0000 1.9551 1.9562 411.3316 411.6005 0.0411 -1.0000 -1.0000 4119240 1575106849.40 151.3846 60.0016 32.0000 1.9559 1.9570 411.3535 411.6223 0.0410 -1.0000 -1.0000 4119318 1575106849.50 151.3846 60.0016 32.0000 1.9567 1.9577 411.2204 411.4886 0.0410 -1.0000 -1.0000 4119380 1575106849.60 151.3846 60.0016 32.0000 1.9570 1.9580 411.1476 411.4171 0.0411 -1.0000 -1.0000 4119443 1575106849.70 151.3846 60.0016 32.0000 1.9561 1.9571 411.2523 411.5214 0.0411 -1.0000 -1.0000 4119520 1575106849.80 151.3846 60.0016 32.0000 1.9565 1.9576 411.3017 411.5712 0.0411 -1.0000 -1.0000 4120114 1575106849.90 151.3846 60.0016 32.0000 1.9556 1.9567 411.4694 411.7395 0.0412 -1.0000 -1.0000 4120177 1575106850.00 151.3846 60.0016 32.0000 1.9559 1.9570 411.3859 411.6553 0.0411 -1.0000 -1.0000 4120255 1575106850.10 151.3846 60.0016 32.0000 1.9556 1.9567 411.3372 411.6071 0.0412 -1.0000 -1.0000 4120317 1575106850.20 151.3846 60.0016 32.0000 1.9568 1.9579 411.3669 411.6356 0.0410 -1.0000 -1.0000 4120380 1575106850.30 151.3846 60.0016 32.0000 1.9570 1.9581 411.2221 411.4907 0.0410 -1.0000 -1.0000 4120442 1575106850.40 151.3846 60.0016 32.0000 1.9570 1.9581 411.0825 411.3514 0.0411 -1.0000 -1.0000 4120520 1575106850.50 151.3846 60.0016 32.0000 1.9569 1.9580 411.2303 411.4995 0.0410 -1.0000 -1.0000 4120583 1575106850.60 151.6007 60.0016 32.0000 1.9570 1.9581 411.2078 411.4765 0.0410 -1.0000 -1.0000 4120645 1575106850.70 151.6007 60.0016 32.0000 1.9571 1.9582 411.3851 411.6548 0.0412 -1.0000 -1.0000 4120708 1575106850.80 151.6007 60.0016 32.0000 1.9565 1.9576 411.3893 411.6584 0.0410 -1.0000 -1.0000 4120786 1575106850.90 151.6007 60.0016 32.0000 1.9569 1.9579 411.2922 411.5614 0.0410 -1.0000 -1.0000 4120849 1575106851.00 151.6007 60.0016 32.0000 1.9568 1.9578 411.1612 411.4295 0.0410 -1.0000 -1.0000 4120911 1575106851.10 151.5753 60.0016 32.0000 1.9566 1.9576 411.1301 411.3989 0.0410 -1.0000 -1.0000 4120989 1575106851.20 151.4543 60.0016 32.0000 1.9568 1.9578 411.1171 411.3865 0.0411 -1.0000 -1.0000 4121052 1575106851.30 151.4543 60.0016 32.0000 1.9570 1.9581 411.1481 411.4172 0.0411 -1.0000 -1.0000 4121114 1575106851.40 151.4543 60.0016 32.0000 1.9566 1.9576 411.2817 411.5503 0.0410 -1.0000 -1.0000 4121177 1575106851.50 151.4543 60.0016 32.0000 1.9556 1.9567 411.3718 411.6411 0.0410 -1.0000 -1.0000 4121240 1575106851.60 151.4543 60.0016 32.0000 1.9556 1.9566 411.3557 411.6238 0.0409 -1.0000 -1.0000 4121302 1575106851.70 151.4543 60.0016 32.0000 1.9562 1.9572 411.3894 411.6585 0.0411 -1.0000 -1.0000 4121380 1575106851.80 151.4543 60.0016 32.0000 1.9565 1.9575 411.2690 411.5389 0.0412 -1.0000 -1.0000 4121443 1575106851.90 151.4543 60.0016 32.0000 1.9569 1.9579 411.1191 411.3887 0.0412 -1.0000 -1.0000 4121614 1575106852.00 151.4543 60.0016 32.0000 1.9570 1.9580 411.2073 411.4773 0.0412 -1.0000 -1.0000 4121692 1575106852.10 151.4543 60.0016 32.0000 1.9565 1.9575 411.2542 411.5243 0.0412 -1.0000 -1.0000 4121755 1575106852.20 151.4543 60.0016 32.0000 1.9559 1.9569 411.3619 411.6316 0.0411 -1.0000 -1.0000 4121817 1575106852.30 151.5665 60.0016 32.0000 1.9566 1.9576 411.3416 411.6113 0.0412 -1.0000 -1.0000 4121896 1575106852.40 151.5665 60.0016 32.0000 1.9569 1.9579 411.2395 411.5076 0.0409 -1.0000 -1.0000 4122192 1575106852.50 151.5665 60.0016 32.0000 1.9572 1.9583 411.2623 411.5313 0.0411 -1.0000 -1.0000 4122270 1575106852.60 151.5665 60.0016 32.0000 1.9570 1.9581 411.1191 411.3885 0.0411 -1.0000 -1.0000 4122333 1575106852.70 151.5665 60.0016 32.0000 1.9567 1.9578 411.1939 411.4644 0.0413 -1.0000 -1.0000 4122396 1575106852.80 151.5706 60.0016 32.0000 1.9571 1.9582 411.1186 411.3887 0.0411 -1.0000 -1.0000 4122474 1575106852.90 151.5747 60.0016 32.0000 1.9569 1.9580 411.2761 411.5455 0.0412 -1.0000 -1.0000 4122849 1575106853.00 151.5747 60.0016 32.0000 1.9567 1.9578 411.3702 411.6401 0.0411 -1.0000 -1.0000 4122911 1575106853.10 151.5747 60.0016 32.0000 1.9558 1.9568 411.3358 411.6058 0.0412 -1.0000 -1.0000 4122989 1575106853.20 151.5747 60.0016 32.0000 1.9558 1.9569 411.2496 411.5201 0.0412 -1.0000 -1.0000 4123052 1575106853.30 151.5747 60.0016 32.0000 1.9577 1.9588 411.1929 411.4628 0.0411 -1.0000 -1.0000 4123114 1575106853.40 151.4807 60.0016 32.0000 1.9569 1.9579 411.1162 411.3851 0.0410 -1.0000 -1.0000 4123364 1575106853.50 151.4807 60.0016 32.0000 1.9568 1.9579 411.1320 411.4008 0.0411 -1.0000 -1.0000 4123427 1575106853.60 151.4807 60.0016 32.0000 1.9568 1.9578 411.1984 411.4682 0.0412 -1.0000 -1.0000 4123489 1575106853.70 151.4807 60.0016 32.0000 1.9562 1.9573 411.3188 411.5892 0.0413 -1.0000 -1.0000 4123552 1575106853.80 151.4807 60.0016 32.0000 1.9561 1.9571 411.3870 411.6571 0.0412 -1.0000 -1.0000 4123614 1575106853.90 151.5968 60.0016 32.0000 1.9562 1.9573 411.4058 411.6759 0.0413 -1.0000 -1.0000 4123692 1575106854.00 151.5968 60.0016 32.0000 1.9557 1.9568 411.3231 411.5942 0.0413 -1.0000 -1.0000 4123880 1575106854.10 151.5968 60.0016 32.0000 1.9570 1.9581 411.2437 411.5136 0.0412 -1.0000 -1.0000 4123942 1575106854.20 151.5968 60.0016 32.0000 1.9575 1.9585 411.1606 411.4304 0.0411 -1.0000 -1.0000 4124005 1575106854.30 151.5968 60.0016 32.0000 1.9570 1.9580 411.1900 411.4593 0.0411 -1.0000 -1.0000 4124083 1575106854.40 151.5824 60.0016 32.0000 1.9566 1.9577 411.1639 411.4341 0.0412 -1.0000 -1.0000 4124146 1575106854.50 151.5434 60.0016 32.0000 1.9567 1.9577 411.3002 411.5703 0.0412 -1.0000 -1.0000 4124380 1575106854.60 151.5434 60.0016 32.0000 1.9561 1.9572 411.3643 411.6340 0.0411 -1.0000 -1.0000 4124442 1575106854.70 151.5434 60.0016 32.0000 1.9562 1.9573 411.4604 411.7304 0.0412 -1.0000 -1.0000 4124505 1575106854.80 151.5434 60.0016 32.0000 1.9571 1.9581 411.3138 411.5835 0.0411 -1.0000 -1.0000 4124567 1575106854.90 151.5434 60.0016 32.0000 1.9574 1.9585 411.1450 411.4147 0.0412 -1.0000 -1.0000 4124646 1575106855.00 151.4201 60.0022 32.0000 1.9572 1.9582 411.1873 411.4565 0.0411 -1.0000 -1.0000 4124864 1575106855.10 151.4201 60.0022 32.0000 1.9565 1.9575 411.2088 411.4777 0.0411 -1.0000 -1.0000 4124943 1575106855.20 151.4201 60.0022 32.0000 1.9569 1.9579 411.2863 411.5560 0.0412 -1.0000 -1.0000 4125005 1575106855.30 151.4201 60.0022 32.0000 1.9565 1.9575 411.3711 411.6402 0.0410 -1.0000 -1.0000 4125067 1575106855.40 151.4201 60.0022 32.0000 1.9563 1.9574 411.4427 411.7130 0.0412 -1.0000 -1.0000 4125146 1575106855.50 151.4290 60.0022 32.0000 1.9567 1.9577 411.4165 411.6862 0.0411 -1.0000 -1.0000 4125614 1575106855.60 151.4599 60.0022 32.0000 1.9571 1.9581 411.3031 411.5735 0.0413 -1.0000 -1.0000 4125677 1575106855.70 151.4599 60.0022 32.0000 1.9574 1.9584 411.3534 411.6228 0.0411 -1.0000 -1.0000 4125755 1575106855.80 151.4599 60.0022 32.0000 1.9569 1.9579 411.2650 411.5345 0.0412 -1.0000 -1.0000 4125817 1575106855.90 151.4599 60.0022 32.0000 1.9574 1.9585 411.2496 411.5187 0.0410 -1.0000 -1.0000 4125880 1575106856.00 151.4599 60.0022 32.0000 1.9570 1.9580 411.2018 411.4720 0.0412 -1.0000 -1.0000 4125942 1575106856.10 151.4587 60.0022 32.0000 1.9572 1.9582 411.4212 411.6903 0.0411 -1.0000 -1.0000 4126036 1575106856.20 151.4542 60.0022 32.0000 1.9567 1.9577 411.4311 411.7006 0.0411 -1.0000 -1.0000 4126146 1575106856.30 151.4542 60.0022 32.0000 1.9560 1.9570 411.4635 411.7330 0.0411 -1.0000 -1.0000 4126224 1575106856.40 151.4542 60.0022 32.0000 1.9567 1.9577 411.1849 411.4535 0.0410 -1.0000 -1.0000 4126286 1575106856.50 151.4542 60.0022 32.0000 1.9572 1.9582 411.0977 411.3666 0.0411 -1.0000 -1.0000 4126380 1575106856.60 151.4542 60.0022 32.0000 1.9576 1.9587 411.2030 411.4725 0.0411 -1.0000 -1.0000 4126442 1575106856.70 151.5542 60.0022 32.0000 1.9573 1.9584 411.2993 411.5690 0.0411 -1.0000 -1.0000 4126505 1575106856.80 151.5875 60.0022 32.0000 1.9564 1.9574 411.3496 411.6191 0.0411 -1.0000 -1.0000 4126583 1575106856.90 151.5875 60.0022 32.0000 1.9559 1.9569 411.3880 411.6570 0.0411 -1.0000 -1.0000 4126646 1575106857.00 151.5875 60.0022 32.0000 1.9561 1.9571 411.3660 411.6351 0.0411 -1.0000 -1.0000 4127427 1575106857.10 151.5875 60.0022 32.0000 1.9563 1.9574 411.3653 411.6349 0.0411 -1.0000 -1.0000 4127505 1575106857.20 151.5768 60.0022 32.0000 1.9576 1.9587 411.2777 411.5475 0.0412 -1.0000 -1.0000 4127567 1575106857.30 151.5406 60.0022 32.0000 1.9567 1.9577 411.1743 411.4435 0.0411 -1.0000 -1.0000 4127630 1575106857.40 151.5406 60.0022 32.0000 1.9572 1.9582 411.2063 411.4757 0.0411 -1.0000 -1.0000 4127692 1575106857.50 151.5406 60.0022 32.0000 1.9575 1.9586 411.2789 411.5485 0.0412 -1.0000 -1.0000 4127755 1575106857.60 151.5406 60.0022 32.0000 1.9565 1.9576 411.4065 411.6768 0.0412 -1.0000 -1.0000 4127817 1575106857.70 151.5406 60.0022 32.0000 1.9561 1.9572 411.4527 411.7221 0.0411 -1.0000 -1.0000 4127896 1575106857.80 151.5120 60.0022 32.0000 1.9571 1.9582 411.3380 411.6080 0.0411 -1.0000 -1.0000 4127974 1575106857.90 151.5120 60.0022 32.0000 1.9566 1.9576 411.2050 411.4747 0.0411 -1.0000 -1.0000 4128036 1575106858.00 151.5120 60.0022 32.0000 1.9571 1.9582 411.1212 411.3915 0.0413 -1.0000 -1.0000 4128114 1575106858.10 151.5120 60.0022 32.0000 1.9571 1.9582 411.1824 411.4529 0.0413 -1.0000 -1.0000 4128177 1575106858.20 151.5120 60.0022 32.0000 1.9566 1.9576 411.1529 411.4230 0.0412 -1.0000 -1.0000 4128239 1575106858.30 151.5120 60.0022 32.0000 1.9564 1.9575 411.2338 411.5039 0.0412 -1.0000 -1.0000 4128302 1575106858.40 151.5087 60.0022 32.0000 1.9561 1.9571 411.3287 411.5991 0.0412 -1.0000 -1.0000 4128364 1575106858.50 151.5087 60.0022 32.0000 1.9565 1.9575 411.3534 411.6226 0.0410 -1.0000 -1.0000 4128442 1575106858.60 151.5087 60.0022 32.0000 1.9559 1.9569 411.3565 411.6253 0.0410 -1.0000 -1.0000 4128724 1575106858.70 151.5087 60.0022 32.0000 1.9564 1.9575 411.1069 411.3767 0.0412 -1.0000 -1.0000 4128786 1575106858.80 151.5087 60.0022 32.0000 1.9574 1.9585 411.1506 411.4206 0.0412 -1.0000 -1.0000 4128849 1575106858.90 151.5087 60.0022 32.0000 1.9565 1.9576 411.1645 411.4337 0.0411 -1.0000 -1.0000 4128911 1575106859.00 151.5087 60.0022 32.0000 1.9569 1.9579 411.1884 411.4588 0.0412 -1.0000 -1.0000 4128974 1575106859.10 151.5087 60.0022 32.0000 1.9558 1.9569 411.3183 411.5880 0.0412 -1.0000 -1.0000 4129317 1575106859.20 151.5087 60.0022 32.0000 1.9559 1.9569 411.4146 411.6845 0.0411 -1.0000 -1.0000 4129380 1575106859.30 151.5087 60.0022 32.0000 1.9560 1.9571 411.3542 411.6244 0.0412 -1.0000 -1.0000 4129443 1575106859.40 151.5087 60.0022 32.0000 1.9559 1.9570 411.2867 411.5568 0.0412 -1.0000 -1.0000 4129520 1575106859.50 151.5087 60.0022 32.0000 1.9567 1.9578 411.0975 411.3673 0.0412 -1.0000 -1.0000 4129583 1575106859.60 151.4876 60.0018 32.0000 1.9567 1.9578 411.1249 411.3940 0.0411 -1.0000 -1.0000 4130255 1575106859.70 151.4876 60.0018 32.0000 1.9569 1.9580 411.1707 411.4408 0.0412 -1.0000 -1.0000 4130333 1575106859.80 151.4876 60.0018 32.0000 1.9565 1.9575 411.2950 411.5646 0.0411 -1.0000 -1.0000 4130396 1575106859.90 151.4876 60.0018 32.0000 1.9563 1.9574 411.4064 411.6759 0.0411 -1.0000 -1.0000 4130458 1575106860.00 151.4876 60.0018 32.0000 1.9563 1.9573 411.4024 411.6723 0.0412 -1.0000 -1.0000 4130536 1575106860.10 151.4876 60.0018 32.0000 1.9560 1.9570 411.3910 411.6617 0.0413 -1.0000 -1.0000 4130599 1575106860.20 151.4876 60.0018 32.0000 1.9561 1.9572 411.2817 411.5510 0.0410 -1.0000 -1.0000 4130661 1575106860.30 151.3772 60.0018 32.0000 1.9561 1.9571 411.1393 411.4104 0.0413 -1.0000 -1.0000 4130740 1575106860.40 151.3772 60.0018 32.0000 1.9567 1.9577 411.1899 411.4595 0.0412 -1.0000 -1.0000 4130802 1575106860.50 151.3772 60.0018 32.0000 1.9564 1.9575 411.1791 411.4493 0.0412 -1.0000 -1.0000 4130880 1575106860.60 151.3772 60.0018 32.0000 1.9556 1.9566 411.3007 411.5703 0.0411 -1.0000 -1.0000 4130943 1575106860.70 151.3772 60.0018 32.0000 1.9553 1.9563 411.3777 411.6477 0.0412 -1.0000 -1.0000 4131005 1575106860.80 151.5073 60.0018 32.0000 1.9558 1.9569 411.3727 411.6429 0.0412 -1.0000 -1.0000 4131067 1575106860.90 151.5073 60.0018 32.0000 1.9565 1.9575 411.3136 411.5836 0.0412 -1.0000 -1.0000 4131130 1575106861.00 151.5073 60.0018 32.0000 1.9573 1.9584 411.2215 411.4922 0.0413 -1.0000 -1.0000 4131193 1575106861.10 151.5073 60.0018 32.0000 1.9573 1.9584 411.1648 411.4351 0.0412 -1.0000 -1.0000 4131270 1575106861.20 151.5073 60.0018 32.0000 1.9569 1.9580 411.1677 411.4374 0.0411 -1.0000 -1.0000 4131333 1575106861.30 151.5223 60.0018 32.0000 1.9564 1.9574 411.1665 411.4362 0.0411 -1.0000 -1.0000 4131396 1575106861.40 151.5375 60.0018 32.0000 1.9562 1.9572 411.3002 411.5697 0.0412 -1.0000 -1.0000 4131474 1575106861.50 151.5375 60.0018 32.0000 1.9564 1.9574 411.3211 411.5914 0.0412 -1.0000 -1.0000 4131536 1575106861.60 151.5375 60.0018 32.0000 1.9560 1.9570 411.4085 411.6793 0.0413 -1.0000 -1.0000 4131599 1575106861.70 151.5375 60.0018 32.0000 1.9569 1.9580 411.2477 411.5187 0.0413 -1.0000 -1.0000 4131974 1575106861.80 151.5375 60.0018 32.0000 1.9563 1.9574 411.1201 411.3898 0.0411 -1.0000 -1.0000 4132036 1575106861.90 151.5375 60.0018 32.0000 1.9565 1.9575 411.1762 411.4471 0.0413 -1.0000 -1.0000 4132114 1575106862.00 151.5375 60.0018 32.0000 1.9574 1.9584 411.1580 411.4282 0.0412 -1.0000 -1.0000 4132177 1575106862.10 151.5375 60.0018 32.0000 1.9571 1.9581 411.3127 411.5836 0.0414 -1.0000 -1.0000 4132239 1575106862.20 151.5375 60.0018 32.0000 1.9566 1.9576 411.3828 411.6542 0.0414 -1.0000 -1.0000 4132302 1575106862.30 151.5375 60.0018 32.0000 1.9572 1.9583 411.1725 411.4428 0.0413 -1.0000 -1.0000 4132380 1575106862.40 151.5375 60.0018 32.0000 1.9571 1.9582 411.2121 411.4831 0.0413 -1.0000 -1.0000 4132442 1575106862.50 151.5375 60.0018 32.0000 1.9578 1.9588 411.2552 411.5246 0.0411 -1.0000 -1.0000 4132520 1575106862.60 151.5309 60.0018 32.0000 1.9580 1.9590 411.2109 411.4809 0.0412 -1.0000 -1.0000 4132614 1575106862.70 151.4490 60.0018 32.0000 1.9569 1.9580 411.2157 411.4851 0.0411 -1.0000 -1.0000 4132770 1575106862.80 151.4490 60.0018 32.0000 1.9568 1.9578 411.2002 411.4698 0.0411 -1.0000 -1.0000 4132864 1575106862.90 151.4490 60.0018 32.0000 1.9561 1.9572 411.3131 411.5818 0.0411 -1.0000 -1.0000 4132927 1575106863.00 151.4490 60.0018 32.0000 1.9560 1.9571 411.4234 411.6938 0.0412 -1.0000 -1.0000 4132989 1575106863.10 151.4490 60.0018 32.0000 1.9560 1.9571 411.4354 411.7057 0.0412 -1.0000 -1.0000 4133052 1575106863.20 151.4490 60.0018 32.0000 1.9569 1.9580 411.3748 411.6440 0.0411 -1.0000 -1.0000 4133989 1575106863.30 151.4427 60.0018 32.0000 1.9578 1.9588 411.2687 411.5387 0.0412 -1.0000 -1.0000 4140005 1575106870.00 151.4816 60.0013 32.0000 1.9567 1.9578 411.4477 411.7179 0.0412 -1.0000 -1.0000 4140067 1575106870.10 151.4816 60.0013 32.0000 1.9564 1.9575 411.3908 411.6611 0.0413 -1.0000 -1.0000 4140130 1575106870.20 151.4816 60.0013 32.0000 1.9576 1.9586 411.2731 411.5443 0.0412 -1.0000 -1.0000 4140193 1575106870.30 151.4816 60.0013 32.0000 1.9573 1.9584 411.1797 411.4508 0.0414 -1.0000 -1.0000 4140286 1575106870.40 151.4816 60.0013 32.0000 1.9572 1.9583 411.2166 411.4883 0.0414 -1.0000 -1.0000 4140380 1575106870.50 151.4816 60.0013 32.0000 1.9565 1.9576 411.1732 411.4430 0.0411 -1.0000 -1.0000 4140443 1575106870.60 151.4816 60.0013 32.0000 1.9574 1.9585 411.2736 411.5439 0.0413 -1.0000 -1.0000 4140505 1575106870.70 151.4816 60.0013 32.0000 1.9560 1.9571 411.3560 411.6255 0.0412 -1.0000 -1.0000 4140567 1575106870.80 151.4816 60.0013 32.0000 1.9561 1.9571 411.3798 411.6504 0.0413 -1.0000 -1.0000 4140646 1575106870.90 151.4816 60.0013 32.0000 1.9559 1.9570 411.3080 411.5782 0.0412 -1.0000 -1.0000 4141380 1575106871.00 151.4686 60.0013 32.0000 1.9566 1.9576 411.1782 411.4480 0.0412 -1.0000 -1.0000 4141443 1575106871.10 151.4686 60.0013 32.0000 1.9566 1.9577 411.2303 411.5007 0.0412 -1.0000 -1.0000 4141521 1575106871.20 151.4686 60.0013 32.0000 1.9564 1.9575 411.1616 411.4319 0.0413 -1.0000 -1.0000 4141583 1575106871.30 151.4686 60.0013 32.0000 1.9561 1.9571 411.2559 411.5270 0.0414 -1.0000 -1.0000 4141646 1575106871.40 151.4686 60.0013 32.0000 1.9558 1.9569 411.3198 411.5919 0.0414 -1.0000 -1.0000 4141724 1575106871.50 151.4181 60.0013 32.0000 1.9559 1.9570 411.3991 411.6697 0.0412 -1.0000 -1.0000 4141786 1575106871.60 151.4181 60.0013 32.0000 1.9566 1.9577 411.3145 411.5848 0.0412 -1.0000 -1.0000 4141849 1575106871.70 151.4181 60.0013 32.0000 1.9571 1.9581 411.1618 411.4337 0.0414 -1.0000 -1.0000 4141911 1575106871.80 151.4181 60.0013 32.0000 1.9577 1.9587 411.1628 411.4330 0.0413 -1.0000 -1.0000 4141974 1575106871.90 151.4181 60.0013 32.0000 1.9571 1.9581 411.0649 411.3360 0.0414 -1.0000 -1.0000 4142036 1575106872.00 151.4181 60.0013 32.0000 1.9568 1.9578 411.2485 411.5186 0.0412 -1.0000 -1.0000 4142114 1575106872.10 151.4833 60.0013 32.0000 1.9561 1.9572 411.3562 411.6266 0.0413 -1.0000 -1.0000 4142177 1575106872.20 151.4833 60.0013 32.0000 1.9561 1.9572 411.3475 411.6185 0.0413 -1.0000 -1.0000 4142239 1575106872.30 151.4833 60.0013 32.0000 1.9563 1.9574 411.3626 411.6331 0.0413 -1.0000 -1.0000 4142317 1575106872.40 151.4833 60.0013 32.0000 1.9560 1.9571 411.3875 411.6585 0.0413 -1.0000 -1.0000 4142380 1575106872.50 151.4833 60.0013 32.0000 1.9577 1.9587 411.2002 411.4714 0.0414 -1.0000 -1.0000 4142458 1575106872.60 151.4833 60.0013 32.0000 1.9577 1.9588 411.1302 411.4012 0.0413 -1.0000 -1.0000 4142521 1575106872.70 151.4328 60.0013 32.0000 1.9571 1.9582 411.1785 411.4496 0.0414 -1.0000 -1.0000 4142583 1575106872.80 151.4328 60.0013 32.0000 1.9564 1.9575 411.3282 411.5992 0.0414 -1.0000 -1.0000 4142646 1575106872.90 151.4328 60.0013 32.0000 1.9564 1.9575 411.4135 411.6850 0.0415 -1.0000 -1.0000 4142708 1575106873.00 151.4328 60.0013 32.0000 1.9567 1.9578 411.3994 411.6701 0.0413 -1.0000 -1.0000 4142896 1575106873.10 151.4328 60.0013 32.0000 1.9566 1.9577 411.2609 411.5314 0.0413 -1.0000 -1.0000 4142974 1575106873.20 151.4328 60.0013 32.0000 1.9576 1.9587 411.1831 411.4541 0.0413 -1.0000 -1.0000 4143099 1575106873.30 151.4328 60.0013 32.0000 1.9560 1.9571 411.1505 411.4213 0.0413 -1.0000 -1.0000 4143161 1575106873.40 151.4328 60.0013 32.0000 1.9562 1.9573 411.1645 411.4352 0.0413 -1.0000 -1.0000 4143239 1575106873.50 151.4328 60.0013 32.0000 1.9558 1.9568 411.2009 411.4712 0.0413 -1.0000 -1.0000 4143364 1575106873.60 151.4328 60.0013 32.0000 1.9563 1.9574 411.2091 411.4795 0.0412 -1.0000 -1.0000 4143427 1575106873.70 151.4328 60.0013 32.0000 1.9561 1.9572 411.2756 411.5475 0.0415 -1.0000 -1.0000 4143505 1575106873.80 151.5656 60.0013 32.0000 1.9564 1.9575 411.3292 411.5999 0.0412 -1.0000 -1.0000 4143567 1575106873.90 151.5656 60.0013 32.0000 1.9566 1.9577 411.3011 411.5711 0.0412 -1.0000 -1.0000 4143677 1575106874.00 151.5656 60.0013 32.0000 1.9573 1.9584 411.1955 411.4660 0.0413 -1.0000 -1.0000 4143739 1575106874.10 151.5656 60.0013 32.0000 1.9576 1.9586 411.2022 411.4726 0.0414 -1.0000 -1.0000 4143802 1575106874.20 151.5656 60.0013 32.0000 1.9570 1.9581 411.2310 411.5031 0.0415 -1.0000 -1.0000 4143864 1575106874.30 151.5428 60.0013 32.0000 1.9565 1.9575 411.2755 411.5458 0.0413 -1.0000 -1.0000 4143943 1575106874.40 151.5348 60.0013 32.0000 1.9564 1.9575 411.3670 411.6386 0.0414 -1.0000 -1.0000 4144005 1575106874.50 151.5348 60.0013 32.0000 1.9572 1.9583 411.2354 411.5061 0.0412 -1.0000 -1.0000 4144083 1575106874.60 151.5348 60.0013 32.0000 1.9560 1.9571 411.3006 411.5714 0.0413 -1.0000 -1.0000 4144255 1575106874.70 151.5348 60.0013 32.0000 1.9562 1.9572 411.2902 411.5606 0.0413 -1.0000 -1.0000 4144317 1575106874.80 151.5348 60.0013 32.0000 1.9570 1.9580 411.1390 411.4096 0.0413 -1.0000 -1.0000 4144396 1575106874.90 151.5348 60.0013 32.0000 1.9561 1.9572 411.1693 411.4403 0.0414 -1.0000 -1.0000 4144458 1575106875.00 151.5289 60.0012 32.0000 1.9565 1.9575 411.2026 411.4743 0.0415 -1.0000 -1.0000 4144521 1575106875.10 151.5289 60.0012 32.0000 1.9561 1.9571 411.2808 411.5519 0.0414 -1.0000 -1.0000 4144708 1575106875.20 151.5289 60.0012 32.0000 1.9562 1.9573 411.2754 411.5463 0.0413 -1.0000 -1.0000 4144771 1575106875.30 151.5289 60.0012 32.0000 1.9561 1.9572 411.2522 411.5230 0.0413 -1.0000 -1.0000 4144833 1575106875.40 151.5289 60.0012 32.0000 1.9567 1.9578 411.2609 411.5315 0.0413 -1.0000 -1.0000 4144911 1575106875.50 151.4741 60.0012 32.0000 1.9569 1.9580 411.1525 411.4226 0.0412 -1.0000 -1.0000 4144974 1575106875.60 151.4678 60.0012 32.0000 1.9569 1.9580 411.1693 411.4395 0.0413 -1.0000 -1.0000 4145724 1575106875.70 151.4678 60.0012 32.0000 1.9565 1.9576 411.1742 411.4444 0.0412 -1.0000 -1.0000 4145786 1575106875.80 151.4678 60.0012 32.0000 1.9559 1.9570 411.2502 411.5208 0.0413 -1.0000 -1.0000 4145849 1575106875.90 151.4678 60.0012 32.0000 1.9563 1.9573 411.3460 411.6162 0.0412 -1.0000 -1.0000 4145911 1575106876.00 151.4678 60.0012 32.0000 1.9559 1.9570 411.2838 411.5546 0.0413 -1.0000 -1.0000 4145989 1575106876.10 151.5498 60.0012 32.0000 1.9569 1.9579 411.2063 411.4763 0.0412 -1.0000 -1.0000 4146052 1575106876.20 151.5498 60.0012 32.0000 1.9566 1.9576 411.1591 411.4290 0.0412 -1.0000 -1.0000 4146130 1575106876.30 151.5498 60.0012 32.0000 1.9571 1.9581 411.1256 411.3967 0.0414 -1.0000 -1.0000 4146208 1575106876.40 151.5498 60.0012 32.0000 1.9572 1.9582 411.1669 411.4374 0.0413 -1.0000 -1.0000 4146271 1575106876.50 151.5498 60.0012 32.0000 1.9566 1.9576 411.1842 411.4550 0.0413 -1.0000 -1.0000 4146333 1575106876.60 151.5503 60.0012 32.0000 1.9566 1.9577 411.2218 411.4917 0.0412 -1.0000 -1.0000 4146396 1575106876.70 151.5503 60.0012 32.0000 1.9560 1.9570 411.3083 411.5792 0.0414 -1.0000 -1.0000 4146458 1575106876.80 151.5503 60.0012 32.0000 1.9564 1.9574 411.3331 411.6043 0.0414 -1.0000 -1.0000 4146536 1575106876.90 151.5503 60.0012 32.0000 1.9560 1.9571 411.2140 411.4844 0.0413 -1.0000 -1.0000 4146599 1575106877.00 151.5503 60.0012 32.0000 1.9573 1.9584 411.1876 411.4585 0.0413 -1.0000 -1.0000 4146661 1575106877.10 151.5126 60.0012 32.0000 1.9573 1.9584 411.0588 411.3297 0.0414 -1.0000 -1.0000 4147177 1575106877.20 151.4916 60.0012 32.0000 1.9566 1.9577 411.1230 411.3943 0.0414 -1.0000 -1.0000 4147240 1575106877.30 151.4916 60.0012 32.0000 1.9565 1.9576 411.1477 411.4193 0.0414 -1.0000 -1.0000 4147302 1575106877.40 151.4916 60.0012 32.0000 1.9562 1.9573 411.2738 411.5451 0.0414 -1.0000 -1.0000 4147364 1575106877.50 151.4916 60.0012 32.0000 1.9566 1.9577 411.3235 411.5946 0.0414 -1.0000 -1.0000 4147427 1575106877.60 151.4916 60.0012 32.0000 1.9567 1.9578 411.3113 411.5812 0.0412 -1.0000 -1.0000 4147490 1575106877.70 151.4916 60.0012 32.0000 1.9565 1.9575 411.2706 411.5410 0.0413 -1.0000 -1.0000 4147567 1575106877.80 151.5887 60.0012 32.0000 1.9566 1.9577 411.1359 411.4067 0.0414 -1.0000 -1.0000 4147630 1575106877.90 151.5887 60.0012 32.0000 1.9565 1.9575 411.0374 411.3083 0.0414 -1.0000 -1.0000 4147693 1575106878.00 151.5887 60.0012 32.0000 1.9571 1.9582 411.1196 411.3910 0.0413 -1.0000 -1.0000 4147771 1575106878.10 151.5887 60.0012 32.0000 1.9571 1.9581 411.0987 411.3692 0.0413 -1.0000 -1.0000 4148146 1575106878.20 151.5887 60.0012 32.0000 1.9565 1.9576 411.2671 411.5380 0.0413 -1.0000 -1.0000 4148208 1575106878.30 151.5887 60.0012 32.0000 1.9561 1.9571 411.2863 411.5578 0.0414 -1.0000 -1.0000 4148286 1575106878.40 151.4253 60.0012 32.0000 1.9567 1.9577 411.3131 411.5847 0.0415 -1.0000 -1.0000 4148349 1575106878.50 151.4253 60.0012 32.0000 1.9560 1.9571 411.3561 411.6280 0.0413 -1.0000 -1.0000 4148411 1575106878.60 151.4253 60.0012 32.0000 1.9564 1.9574 411.3292 411.6004 0.0413 -1.0000 -1.0000 4148474 1575106878.70 151.4253 60.0012 32.0000 1.9576 1.9587 411.0803 411.3508 0.0413 -1.0000 -1.0000 4148552 1575106878.80 151.4253 60.0012 32.0000 1.9570 1.9580 411.0522 411.3230 0.0413 -1.0000 -1.0000 4148614 1575106878.90 151.4698 60.0012 32.0000 1.9567 1.9578 411.1640 411.4356 0.0414 -1.0000 -1.0000 4148677 1575106879.00 151.4712 60.0012 32.0000 1.9568 1.9579 411.4054 411.6756 0.0412 -1.0000 -1.0000 4148740 1575106879.10 151.4712 60.0012 32.0000 1.9564 1.9575 411.3679 411.6388 0.0414 -1.0000 -1.0000 4148817 1575106879.20 151.4712 60.0012 32.0000 1.9566 1.9577 411.2895 411.5600 0.0412 -1.0000 -1.0000 4148880 1575106879.30 151.4712 60.0012 32.0000 1.9572 1.9583 411.3323 411.6023 0.0413 -1.0000 -1.0000 4148942 1575106879.40 151.4712 60.0012 32.0000 1.9570 1.9581 411.1868 411.4575 0.0413 -1.0000 -1.0000 4149021 1575106879.50 151.5047 60.0012 32.0000 1.9572 1.9583 411.1913 411.4617 0.0412 -1.0000 -1.0000 4149083 1575106879.60 151.5047 60.0012 32.0000 1.9573 1.9583 411.1653 411.4355 0.0413 -1.0000 -1.0000 4149146 1575106879.70 151.5047 60.0012 32.0000 1.9570 1.9581 411.3005 411.5716 0.0413 -1.0000 -1.0000 4149380 1575106879.80 151.5047 60.0012 32.0000 1.9563 1.9574 411.3661 411.6363 0.0412 -1.0000 -1.0000 4149443 1575106879.90 151.5047 60.0012 32.0000 1.9564 1.9575 411.4562 411.7273 0.0414 -1.0000 -1.0000 4149505 1575106880.00 151.5727 60.0014 32.0000 1.9562 1.9573 411.3391 411.6104 0.0414 -1.0000 -1.0000 4149583 1575106880.10 151.5738 60.0014 32.0000 1.9569 1.9579 411.2472 411.5174 0.0412 -1.0000 -1.0000 4149646 1575106880.20 151.5738 60.0014 32.0000 1.9573 1.9583 411.1164 411.3881 0.0414 -1.0000 -1.0000 4149880 1575106880.30 151.5738 60.0014 32.0000 1.9579 1.9589 411.0828 411.3535 0.0413 -1.0000 -1.0000 4149958 1575106880.40 151.5738 60.0014 32.0000 1.9570 1.9581 411.1585 411.4291 0.0413 -1.0000 -1.0000 4150021 1575106880.50 151.5738 60.0014 32.0000 1.9569 1.9580 411.2842 411.5541 0.0412 -1.0000 -1.0000 4150083 1575106880.60 151.5480 60.0014 32.0000 1.9563 1.9574 411.2645 411.5357 0.0413 -1.0000 -1.0000 4150146 1575106880.70 151.3655 60.0014 32.0000 1.9567 1.9578 411.1849 411.4554 0.0413 -1.0000 -1.0000 4150630 1575106880.80 151.3655 60.0014 32.0000 1.9563 1.9574 411.1253 411.3971 0.0416 -1.0000 -1.0000 4150708 1575106880.90 151.3655 60.0014 32.0000 1.9566 1.9576 411.2039 411.4750 0.0413 -1.0000 -1.0000 4150771 1575106881.00 151.3655 60.0014 32.0000 1.9563 1.9574 411.2689 411.5396 0.0413 -1.0000 -1.0000 4150833 1575106881.10 151.3655 60.0014 32.0000 1.9571 1.9581 411.2965 411.5675 0.0413 -1.0000 -1.0000 4150911 1575106881.20 151.5120 60.0014 32.0000 1.9565 1.9576 411.2884 411.5596 0.0414 -1.0000 -1.0000 4150974 1575106881.30 151.5120 60.0014 32.0000 1.9562 1.9573 411.4340 411.7048 0.0413 -1.0000 -1.0000 4151037 1575106881.40 151.5120 60.0014 32.0000 1.9568 1.9579 411.3615 411.6320 0.0412 -1.0000 -1.0000 4151099 1575106881.50 151.5120 60.0014 32.0000 1.9564 1.9574 411.2097 411.4809 0.0414 -1.0000 -1.0000 4151161 1575106881.60 151.5120 60.0014 32.0000 1.9563 1.9573 411.1925 411.4631 0.0413 -1.0000 -1.0000 4151224 1575106881.70 151.5120 60.0014 32.0000 1.9563 1.9573 411.1891 411.4596 0.0413 -1.0000 -1.0000 4151521 1575106881.80 151.5120 60.0014 32.0000 1.9558 1.9568 411.2653 411.5356 0.0412 -1.0000 -1.0000 4151583 1575106881.90 151.5120 60.0014 32.0000 1.9566 1.9577 411.1934 411.4635 0.0413 -1.0000 -1.0000 4151646 1575106882.00 151.4126 60.0014 32.0000 1.9561 1.9572 411.3045 411.5751 0.0413 -1.0000 -1.0000 4151724 1575106882.10 151.4126 60.0014 32.0000 1.9563 1.9573 411.3957 411.6653 0.0411 -1.0000 -1.0000 4151786 1575106882.20 151.4163 60.0014 32.0000 1.9562 1.9572 411.3352 411.6062 0.0414 -1.0000 -1.0000 4151849 1575106882.30 151.4995 60.0014 32.0000 1.9565 1.9576 411.3151 411.5863 0.0414 -1.0000 -1.0000 4151958 1575106882.40 151.4995 60.0014 32.0000 1.9575 1.9585 411.2280 411.4991 0.0414 -1.0000 -1.0000 4152021 1575106882.50 151.4995 60.0014 32.0000 1.9571 1.9581 411.1261 411.3965 0.0413 -1.0000 -1.0000 4152099 1575106882.60 151.4995 60.0014 32.0000 1.9573 1.9583 411.1868 411.4578 0.0414 -1.0000 -1.0000 4152161 1575106882.70 151.4995 60.0014 32.0000 1.9568 1.9578 411.1537 411.4243 0.0413 -1.0000 -1.0000 4152224 1575106882.80 151.5964 60.0014 32.0000 1.9562 1.9573 411.3639 411.6348 0.0414 -1.0000 -1.0000 4152474 1575106882.90 151.6072 60.0014 32.0000 1.9558 1.9568 411.3543 411.6260 0.0414 -1.0000 -1.0000 4152536 1575106883.00 151.6072 60.0014 32.0000 1.9557 1.9568 411.3485 411.6195 0.0413 -1.0000 -1.0000 4152599 1575106883.10 151.6072 60.0014 32.0000 1.9561 1.9572 411.2486 411.5193 0.0414 -1.0000 -1.0000 4152677 1575106883.20 151.6072 60.0014 32.0000 1.9568 1.9579 411.1439 411.4149 0.0414 -1.0000 -1.0000 4152740 1575106883.30 151.6052 60.0014 32.0000 1.9567 1.9578 411.1575 411.4294 0.0415 -1.0000 -1.0000 4152974 1575106883.40 151.5770 60.0014 32.0000 1.9566 1.9576 411.1838 411.4543 0.0413 -1.0000 -1.0000 4153052 1575106883.50 151.5770 60.0014 32.0000 1.9560 1.9570 411.2132 411.4853 0.0414 -1.0000 -1.0000 4153114 1575106883.60 151.5770 60.0014 32.0000 1.9557 1.9568 411.3432 411.6144 0.0414 -1.0000 -1.0000 4153177 1575106883.70 151.5770 60.0014 32.0000 1.9557 1.9568 411.4287 411.7010 0.0416 -1.0000 -1.0000 4153255 1575106883.80 151.5770 60.0014 32.0000 1.9561 1.9572 411.3064 411.5786 0.0415 -1.0000 -1.0000 4153490 1575106883.90 151.4579 60.0014 32.0000 1.9574 1.9584 411.2539 411.5257 0.0415 -1.0000 -1.0000 4153552 1575106884.00 151.4570 60.0014 32.0000 1.9571 1.9582 411.1344 411.4068 0.0416 -1.0000 -1.0000 4153630 1575106884.10 151.4570 60.0014 32.0000 1.9573 1.9584 411.2134 411.4857 0.0415 -1.0000 -1.0000 4153693 1575106884.20 151.4570 60.0014 32.0000 1.9577 1.9587 411.2062 411.4778 0.0415 -1.0000 -1.0000 4153755 1575106884.30 151.4570 60.0014 32.0000 1.9563 1.9574 411.3152 411.5878 0.0416 -1.0000 -1.0000 4153880 1575106884.40 151.5149 60.0014 32.0000 1.9565 1.9575 411.4604 411.7331 0.0416 -1.0000 -1.0000 4153943 1575106884.50 151.6356 60.0014 32.0000 1.9569 1.9579 411.4710 411.7443 0.0416 -1.0000 -1.0000 4154021 1575106884.60 151.6356 60.0014 32.0000 1.9568 1.9579 411.3489 411.6208 0.0415 -1.0000 -1.0000 4154083 1575106884.70 151.6356 60.0014 32.0000 1.9571 1.9581 411.2140 411.4870 0.0417 -1.0000 -1.0000 4154146 1575106884.80 151.6356 60.0014 32.0000 1.9570 1.9581 411.1178 411.3916 0.0417 -1.0000 -1.0000 4154380 1575106884.90 151.6356 60.0014 32.0000 1.9565 1.9576 411.0323 411.3050 0.0416 -1.0000 -1.0000 4154458 1575106885.00 151.3927 60.0008 32.0000 1.9567 1.9578 411.1002 411.3731 0.0417 -1.0000 -1.0000 4154521 1575106885.10 151.3927 60.0008 32.0000 1.9560 1.9571 411.1946 411.4683 0.0417 -1.0000 -1.0000 4154599 1575106885.20 151.3927 60.0008 32.0000 1.9559 1.9570 411.3093 411.5822 0.0416 -1.0000 -1.0000 4154661 1575106885.30 151.3927 60.0008 32.0000 1.9563 1.9573 411.2797 411.5522 0.0416 -1.0000 -1.0000 4154990 1575106885.40 151.3927 60.0008 32.0000 1.9572 1.9583 411.2231 411.4960 0.0416 -1.0000 -1.0000 4155052 1575106885.50 151.3927 60.0008 32.0000 1.9573 1.9584 411.1528 411.4256 0.0416 -1.0000 -1.0000 4155114 1575106885.60 151.4792 60.0008 32.0000 1.9568 1.9579 411.1731 411.4455 0.0416 -1.0000 -1.0000 4155177 1575106885.70 151.4808 60.0008 32.0000 1.9572 1.9582 411.1523 411.4235 0.0414 -1.0000 -1.0000 4155255 1575106885.80 151.4808 60.0008 32.0000 1.9571 1.9582 411.1959 411.4676 0.0415 -1.0000 -1.0000 4155411 1575106885.90 151.4808 60.0008 32.0000 1.9565 1.9576 411.2974 411.5699 0.0416 -1.0000 -1.0000 4155474 1575106886.00 151.4857 60.0008 32.0000 1.9567 1.9578 411.2683 411.5405 0.0416 -1.0000 -1.0000 4155536 1575106886.10 151.5904 60.0008 32.0000 1.9570 1.9581 411.3701 411.6422 0.0414 -1.0000 -1.0000 4155599 1575106886.20 151.5904 60.0008 32.0000 1.9564 1.9575 411.3355 411.6069 0.0415 -1.0000 -1.0000 4155661 1575106886.30 151.5904 60.0008 32.0000 1.9571 1.9582 411.2359 411.5080 0.0415 -1.0000 -1.0000 4155974 1575106886.40 151.5904 60.0008 32.0000 1.9573 1.9584 411.1976 411.4702 0.0415 -1.0000 -1.0000 4156036 1575106886.50 151.5904 60.0008 32.0000 1.9572 1.9583 411.1400 411.4114 0.0414 -1.0000 -1.0000 4156099 1575106886.60 151.5760 60.0008 32.0000 1.9561 1.9572 411.1651 411.4365 0.0414 -1.0000 -1.0000 4156161 1575106886.70 151.5760 60.0008 32.0000 1.9558 1.9569 411.3066 411.5786 0.0416 -1.0000 -1.0000 4156224 1575106886.80 151.5760 60.0008 32.0000 1.9563 1.9574 411.3147 411.5879 0.0417 -1.0000 -1.0000 4156302 1575106886.90 151.5760 60.0008 32.0000 1.9565 1.9576 411.3471 411.6198 0.0416 -1.0000 -1.0000 4156443 1575106887.00 151.5760 60.0008 32.0000 1.9566 1.9576 411.2889 411.5610 0.0415 -1.0000 -1.0000 4156505 1575106887.10 151.5354 60.0008 32.0000 1.9566 1.9577 411.1452 411.4169 0.0415 -1.0000 -1.0000 4156567 1575106887.20 151.5237 60.0008 32.0000 1.9573 1.9583 411.1158 411.3877 0.0415 -1.0000 -1.0000 4156630 1575106887.30 151.5237 60.0008 32.0000 1.9570 1.9580 411.2154 411.4879 0.0415 -1.0000 -1.0000 4156802 1575106887.40 151.5237 60.0008 32.0000 1.9564 1.9575 411.3650 411.6367 0.0414 -1.0000 -1.0000 4157005 1575106887.50 151.5237 60.0008 32.0000 1.9562 1.9573 411.4443 411.7169 0.0417 -1.0000 -1.0000 4157067 1575106887.60 151.5237 60.0008 32.0000 1.9566 1.9576 411.4508 411.7228 0.0414 -1.0000 -1.0000 4157130 1575106887.70 151.5634 60.0008 32.0000 1.9572 1.9583 411.3212 411.5922 0.0414 -1.0000 -1.0000 4157209 1575106887.80 151.5634 60.0008 32.0000 1.9576 1.9587 411.2788 411.5513 0.0416 -1.0000 -1.0000 4157271 1575106887.90 151.5634 60.0008 32.0000 1.9577 1.9587 411.2102 411.4831 0.0416 -1.0000 -1.0000 4157490 1575106888.00 151.5634 60.0008 32.0000 1.9575 1.9586 411.1985 411.4700 0.0414 -1.0000 -1.0000 4157568 1575106888.10 151.5634 60.0008 32.0000 1.9573 1.9583 411.2463 411.5176 0.0414 -1.0000 -1.0000 4157630 1575106888.20 151.5055 60.0008 32.0000 1.9565 1.9576 411.2614 411.5328 0.0414 -1.0000 -1.0000 4157677 1575106888.30 151.5055 60.0008 32.0000 1.9564 1.9575 411.3019 411.5729 0.0413 -1.0000 -1.0000 4157755 1575106888.40 151.5055 60.0008 32.0000 1.9572 1.9583 411.3086 411.5800 0.0415 -1.0000 -1.0000 4158646 1575106888.50 151.5055 60.0008 32.0000 1.9562 1.9573 411.3077 411.5800 0.0415 -1.0000 -1.0000 4158709 1575106888.60 151.5055 60.0008 32.0000 1.9571 1.9582 411.1355 411.4065 0.0413 -1.0000 -1.0000 4158787 1575106888.70 151.5099 60.0008 32.0000 1.9571 1.9581 411.1737 411.4448 0.0413 -1.0000 -1.0000 4158850 1575106888.80 151.5207 60.0008 32.0000 1.9570 1.9581 411.2413 411.5118 0.0413 -1.0000 -1.0000 4158912 1575106888.90 151.5207 60.0008 32.0000 1.9570 1.9580 411.4136 411.6838 0.0412 -1.0000 -1.0000 4158974 1575106889.00 151.5207 60.0008 32.0000 1.9563 1.9574 411.4582 411.7306 0.0414 -1.0000 -1.0000 4159037 1575106889.10 151.5207 60.0008 32.0000 1.9567 1.9577 411.3711 411.6416 0.0413 -1.0000 -1.0000 4159115 1575106889.20 151.5207 60.0008 32.0000 1.9570 1.9581 411.4059 411.6774 0.0414 -1.0000 -1.0000 4159177 1575106889.30 151.5110 60.0008 32.0000 1.9571 1.9582 411.2531 411.5235 0.0413 -1.0000 -1.0000 4159240 1575106889.40 151.5110 60.0008 32.0000 1.9572 1.9583 411.2154 411.4875 0.0415 -1.0000 -1.0000 4159302 1575106889.50 151.5110 60.0008 32.0000 1.9571 1.9581 411.1745 411.4464 0.0415 -1.0000 -1.0000 4159365 1575106889.60 151.5110 60.0008 32.0000 1.9569 1.9580 411.2585 411.5306 0.0415 -1.0000 -1.0000 4159427 1575106889.70 151.5110 60.0008 32.0000 1.9564 1.9574 411.4463 411.7178 0.0413 -1.0000 -1.0000 4159506 1575106889.80 151.5400 60.0010 32.0000 1.9568 1.9579 411.3613 411.6326 0.0414 -1.0000 -1.0000 4159568 1575106889.90 151.5457 60.0011 32.0000 1.9566 1.9577 411.3204 411.5925 0.0415 -1.0000 -1.0000 4159630 1575106890.00 151.5457 60.0011 32.0000 1.9568 1.9579 411.2220 411.4935 0.0414 -1.0000 -1.0000 4159709 1575106890.10 151.5457 60.0011 32.0000 1.9572 1.9583 411.1534 411.4246 0.0414 -1.0000 -1.0000 4159771 1575106890.20 151.5457 60.0011 32.0000 1.9568 1.9579 411.1865 411.4575 0.0413 -1.0000 -1.0000 4159834 1575106890.30 151.5459 60.0011 32.0000 1.9566 1.9577 411.3408 411.6121 0.0414 -1.0000 -1.0000 4159912 1575106890.40 151.5476 60.0011 32.0000 1.9562 1.9572 411.3599 411.6317 0.0414 -1.0000 -1.0000 4159974 1575106890.50 151.5476 60.0011 32.0000 1.9564 1.9574 411.2889 411.5602 0.0414 -1.0000 -1.0000 4200349 1575106890.60 151.5476 60.0011 32.0000 1.9563 1.9573 411.2396 411.5114 0.0414 -1.0000 -1.0000 4200412 1575106890.70 151.5476 60.0011 32.0000 1.9567 1.9577 411.2490 411.5190 0.0412 -1.0000 -1.0000 4200474 1575106890.80 151.5476 60.0011 32.0000 1.9562 1.9572 411.2395 411.5103 0.0413 -1.0000 -1.0000 4200552 1575106890.90 151.4588 60.0011 32.0000 1.9561 1.9572 411.2164 411.4874 0.0413 -1.0000 -1.0000 4200615 1575106891.00 151.4588 60.0011 32.0000 1.9558 1.9569 411.4002 411.6712 0.0414 -1.0000 -1.0000 4200677 1575106891.10 151.4588 60.0011 32.0000 1.9562 1.9573 411.3742 411.6457 0.0413 -1.0000 -1.0000 4200740 1575106891.20 151.4588 60.0011 32.0000 1.9565 1.9576 411.3223 411.5938 0.0414 -1.0000 -1.0000 4200802 1575106891.30 151.4588 60.0011 32.0000 1.9575 1.9586 411.2743 411.5462 0.0415 -1.0000 -1.0000 4200865 1575106891.40 151.4609 60.0011 32.0000 1.9575 1.9586 411.2753 411.5467 0.0414 -1.0000 -1.0000 4200943 1575106891.50 151.5001 60.0011 32.0000 1.9573 1.9583 411.1822 411.4536 0.0414 -1.0000 -1.0000 4201630 1575106891.60 151.5001 60.0011 32.0000 1.9570 1.9581 411.1604 411.4310 0.0413 -1.0000 -1.0000 4201693 1575106891.70 151.5001 60.0011 32.0000 1.9566 1.9576 411.3136 411.5842 0.0414 -1.0000 -1.0000 4201771 1575106891.80 151.5001 60.0011 32.0000 1.9569 1.9580 411.3840 411.6555 0.0413 -1.0000 -1.0000 4201834 1575106891.90 151.5001 60.0011 32.0000 1.9570 1.9580 411.3532 411.6247 0.0414 -1.0000 -1.0000 4201896 1575106892.00 151.5516 60.0011 32.0000 1.9572 1.9582 411.3148 411.5857 0.0414 -1.0000 -1.0000 4201974 1575106892.10 151.5547 60.0011 32.0000 1.9578 1.9588 411.1810 411.4532 0.0415 -1.0000 -1.0000 4202037 1575106892.20 151.5547 60.0011 32.0000 1.9574 1.9585 411.1637 411.4347 0.0413 -1.0000 -1.0000 4202099 1575106892.30 151.5547 60.0011 32.0000 1.9565 1.9575 411.2551 411.5272 0.0415 -1.0000 -1.0000 4202177 1575106892.40 151.5547 60.0011 32.0000 1.9565 1.9576 411.3645 411.6364 0.0414 -1.0000 -1.0000 4202240 1575106892.50 151.5094 60.0011 32.0000 1.9565 1.9575 411.4111 411.6820 0.0413 -1.0000 -1.0000 4202380 1575106892.60 151.4682 60.0011 32.0000 1.9564 1.9575 411.3742 411.6460 0.0415 -1.0000 -1.0000 4202443 1575106892.70 151.4682 60.0011 32.0000 1.9564 1.9574 411.2337 411.5045 0.0413 -1.0000 -1.0000 4202505 1575106892.80 151.4682 60.0011 32.0000 1.9567 1.9578 411.1896 411.4609 0.0414 -1.0000 -1.0000 4202584 1575106892.90 151.4682 60.0011 32.0000 1.9569 1.9580 411.2009 411.4716 0.0413 -1.0000 -1.0000 4202646 1575106893.00 151.4682 60.0011 32.0000 1.9569 1.9579 411.1765 411.4476 0.0413 -1.0000 -1.0000 4202709 1575106893.10 151.4595 60.0011 32.0000 1.9568 1.9578 411.2576 411.5283 0.0413 -1.0000 -1.0000 4202896 1575106893.20 151.4595 60.0011 32.0000 1.9568 1.9579 411.4127 411.6834 0.0413 -1.0000 -1.0000 4202959 1575106893.30 151.4595 60.0011 32.0000 1.9568 1.9579 411.2614 411.5324 0.0414 -1.0000 -1.0000 4203021 1575106893.40 151.4595 60.0011 32.0000 1.9570 1.9580 411.2069 411.4775 0.0414 -1.0000 -1.0000 4203099 1575106893.50 151.4595 60.0011 32.0000 1.9574 1.9584 411.1582 411.4285 0.0413 -1.0000 -1.0000 4203162 1575106893.60 151.4658 60.0011 32.0000 1.9564 1.9575 411.2306 411.5017 0.0414 -1.0000 -1.0000 4203396 1575106893.70 151.4762 60.0011 32.0000 1.9565 1.9575 411.2036 411.4737 0.0412 -1.0000 -1.0000 4203459 1575106893.80 151.4762 60.0011 32.0000 1.9566 1.9577 411.3570 411.6265 0.0411 -1.0000 -1.0000 4203521 1575106893.90 151.4762 60.0011 32.0000 1.9567 1.9577 411.4073 411.6770 0.0412 -1.0000 -1.0000 4203584 1575106894.00 151.4762 60.0011 32.0000 1.9567 1.9577 411.3702 411.6409 0.0413 -1.0000 -1.0000 4203662 1575106894.10 151.4762 60.0011 32.0000 1.9561 1.9571 411.3236 411.5947 0.0414 -1.0000 -1.0000 4203912 1575106894.20 151.4716 60.0011 32.0000 1.9568 1.9578 411.2637 411.5341 0.0413 -1.0000 -1.0000 4203974 1575106894.30 151.4716 60.0011 32.0000 1.9572 1.9582 411.0896 411.3599 0.0413 -1.0000 -1.0000 4204052 1575106894.40 151.4716 60.0011 32.0000 1.9569 1.9580 411.1291 411.3990 0.0411 -1.0000 -1.0000 4204115 1575106894.50 151.4716 60.0011 32.0000 1.9570 1.9580 411.2990 411.5686 0.0412 -1.0000 -1.0000 4204193 1575106894.60 151.4716 60.0011 32.0000 1.9562 1.9573 411.3770 411.6464 0.0411 -1.0000 -1.0000 4204365 1575106894.70 151.4668 60.0004 32.0000 1.9561 1.9571 411.3634 411.6337 0.0413 -1.0000 -1.0000 4204427 1575106894.80 151.4654 60.0002 32.0000 1.9564 1.9575 411.3943 411.6643 0.0411 -1.0000 -1.0000 4204505 1575106894.90 151.4654 60.0002 32.0000 1.9572 1.9583 411.3738 411.6432 0.0411 -1.0000 -1.0000 4204568 1575106895.00 151.4654 60.0002 32.0000 1.9571 1.9582 411.2526 411.5226 0.0412 -1.0000 -1.0000 4204631 1575106895.10 151.4654 60.0002 32.0000 1.9574 1.9585 411.2152 411.4855 0.0413 -1.0000 -1.0000 4204709 1575106895.20 151.4630 60.0002 32.0000 1.9567 1.9578 411.1556 411.4253 0.0411 -1.0000 -1.0000 4204756 1575106895.30 151.4263 60.0002 32.0000 1.9561 1.9571 411.2690 411.5382 0.0411 -1.0000 -1.0000 4204834 1575106895.40 151.4263 60.0002 32.0000 1.9555 1.9565 411.3195 411.5901 0.0413 -1.0000 -1.0000 4204896 1575106895.50 151.4263 60.0002 32.0000 1.9566 1.9577 411.2608 411.5315 0.0413 -1.0000 -1.0000 4204959 1575106895.60 151.4263 60.0002 32.0000 1.9571 1.9581 411.2395 411.5099 0.0412 -1.0000 -1.0000 4205740 1575106895.70 151.4263 60.0002 32.0000 1.9580 1.9590 411.2436 411.5135 0.0412 -1.0000 -1.0000 4205818 1575106895.80 151.4908 60.0002 32.0000 1.9575 1.9586 411.2508 411.5210 0.0413 -1.0000 -1.0000 4205880 1575106895.90 151.4908 60.0002 32.0000 1.9573 1.9584 411.2601 411.5304 0.0412 -1.0000 -1.0000 4205943 1575106896.00 151.4908 60.0002 32.0000 1.9566 1.9577 411.2218 411.4921 0.0413 -1.0000 -1.0000 4206037 1575106896.10 151.4908 60.0002 32.0000 1.9566 1.9576 411.3004 411.5708 0.0412 -1.0000 -1.0000 4206099 1575106896.20 151.4908 60.0002 32.0000 1.9564 1.9574 411.3349 411.6046 0.0412 -1.0000 -1.0000 4206162 1575106896.30 151.4908 60.0002 32.0000 1.9567 1.9578 411.4075 411.6782 0.0413 -1.0000 -1.0000 4206224 1575106896.40 151.4908 60.0002 32.0000 1.9565 1.9576 411.3900 411.6608 0.0413 -1.0000 -1.0000 4206287 1575106896.50 151.4908 60.0002 32.0000 1.9564 1.9574 411.3667 411.6367 0.0411 -1.0000 -1.0000 4206365 1575106896.60 151.4908 60.0002 32.0000 1.9571 1.9581 411.1616 411.4305 0.0411 -1.0000 -1.0000 4206427 1575106896.70 151.4908 60.0002 32.0000 1.9564 1.9575 411.1147 411.3853 0.0413 -1.0000 -1.0000 4206490 1575106896.80 151.4908 60.0002 32.0000 1.9563 1.9574 411.1120 411.3826 0.0413 -1.0000 -1.0000 4206568 1575106896.90 151.4951 60.0002 32.0000 1.9563 1.9574 411.2819 411.5531 0.0414 -1.0000 -1.0000 4206631 1575106897.00 151.4951 60.0002 32.0000 1.9556 1.9567 411.2973 411.5682 0.0413 -1.0000 -1.0000 4206693 1575106897.10 151.4951 60.0002 32.0000 1.9560 1.9570 411.3077 411.5782 0.0413 -1.0000 -1.0000 4206771 1575106897.20 151.4951 60.0002 32.0000 1.9562 1.9573 411.2891 411.5596 0.0412 -1.0000 -1.0000 4206896 1575106897.30 151.4951 60.0002 32.0000 1.9560 1.9571 411.3918 411.6617 0.0412 -1.0000 -1.0000 4206959 1575106897.40 151.5041 60.0002 32.0000 1.9561 1.9572 411.2980 411.5683 0.0412 -1.0000 -1.0000 4207037 1575106897.50 151.5390 60.0002 32.0000 1.9565 1.9576 411.2580 411.5287 0.0413 -1.0000 -1.0000 4207115 1575106897.60 151.5390 60.0002 32.0000 1.9571 1.9582 411.1889 411.4588 0.0412 -1.0000 -1.0000 4207177 1575106897.70 151.5390 60.0002 32.0000 1.9568 1.9579 411.2571 411.5275 0.0413 -1.0000 -1.0000 4207506 1575106897.80 151.5390 60.0002 32.0000 1.9560 1.9571 411.3050 411.5757 0.0413 -1.0000 -1.0000 4207568 1575106897.90 151.5390 60.0002 32.0000 1.9558 1.9568 411.2748 411.5457 0.0413 -1.0000 -1.0000 4207630 1575106898.00 151.4312 60.0002 32.0000 1.9564 1.9575 411.3175 411.5881 0.0414 -1.0000 -1.0000 4207709 1575106898.10 151.4312 60.0002 32.0000 1.9565 1.9576 411.2775 411.5493 0.0415 -1.0000 -1.0000 4207771 1575106898.20 151.4312 60.0002 32.0000 1.9571 1.9581 411.0781 411.3492 0.0413 -1.0000 -1.0000 4208505 1575106898.30 151.4312 60.0002 32.0000 1.9577 1.9588 411.1352 411.4052 0.0412 -1.0000 -1.0000 4208584 1575106898.40 151.4312 60.0002 32.0000 1.9574 1.9584 411.0270 411.2982 0.0415 -1.0000 -1.0000 4208646 1575106898.50 151.4903 60.0002 32.0000 1.9562 1.9573 411.1978 411.4699 0.0414 -1.0000 -1.0000 4208724 1575106898.60 151.4967 60.0002 32.0000 1.9563 1.9574 411.2909 411.5617 0.0413 -1.0000 -1.0000 4208771 1575106898.70 151.4967 60.0002 32.0000 1.9567 1.9578 411.2969 411.5684 0.0414 -1.0000 -1.0000 4208834 1575106898.80 151.4967 60.0002 32.0000 1.9565 1.9576 411.3571 411.6293 0.0415 -1.0000 -1.0000 4208912 1575106898.90 151.4967 60.0002 32.0000 1.9569 1.9579 411.2150 411.4869 0.0414 -1.0000 -1.0000 4208974 1575106899.00 151.4967 60.0002 32.0000 1.9571 1.9582 411.1297 411.4009 0.0414 -1.0000 -1.0000 4209037 1575106899.10 151.4225 60.0002 32.0000 1.9570 1.9580 411.1506 411.4212 0.0413 -1.0000 -1.0000 4209115 1575106899.20 151.4225 60.0002 32.0000 1.9566 1.9577 411.2850 411.5560 0.0415 -1.0000 -1.0000 4209177 1575106899.30 151.4225 60.0002 32.0000 1.9564 1.9574 411.3345 411.6061 0.0414 -1.0000 -1.0000 4209240 1575106899.40 151.4225 60.0002 32.0000 1.9557 1.9568 411.3555 411.6267 0.0414 -1.0000 -1.0000 4209318 1575106899.50 151.4225 60.0002 32.0000 1.9556 1.9567 411.2791 411.5507 0.0414 -1.0000 -1.0000 4209380 1575106899.60 151.4524 60.0006 32.0000 1.9558 1.9568 411.2884 411.5603 0.0415 -1.0000 -1.0000 4209443 1575106899.70 151.4781 60.0008 32.0000 1.9564 1.9575 411.1773 411.4484 0.0413 -1.0000 -1.0000 4209506 1575106899.80 151.4781 60.0008 32.0000 1.9569 1.9580 411.1865 411.4573 0.0414 -1.0000 -1.0000 4209568 1575106899.90 151.4781 60.0008 32.0000 1.9562 1.9573 411.1131 411.3852 0.0415 -1.0000 -1.0000 4209630 1575106900.00 151.4781 60.0008 32.0000 1.9569 1.9580 411.2385 411.5100 0.0415 -1.0000 -1.0000 4209709 1575106900.10 151.4781 60.0008 32.0000 1.9567 1.9578 411.3874 411.6589 0.0414 -1.0000 -1.0000 4209771 1575106900.20 151.4781 60.0008 32.0000 1.9558 1.9569 411.4053 411.6765 0.0414 -1.0000 -1.0000 4209974 1575106900.30 151.4781 60.0008 32.0000 1.9568 1.9579 411.3511 411.6224 0.0415 -1.0000 -1.0000 4210037 1575106900.40 151.4781 60.0008 32.0000 1.9572 1.9583 411.3215 411.5935 0.0415 -1.0000 -1.0000 4210115 1575106900.50 151.4781 60.0008 32.0000 1.9574 1.9584 411.2417 411.5129 0.0414 -1.0000 -1.0000 4210177 1575106900.60 151.4781 60.0008 32.0000 1.9580 1.9590 411.2312 411.5023 0.0414 -1.0000 -1.0000 4210240 1575106900.70 151.4781 60.0008 32.0000 1.9574 1.9584 411.1554 411.4266 0.0414 -1.0000 -1.0000 4210302 1575106900.80 151.5185 60.0008 32.0000 1.9570 1.9581 411.2289 411.5009 0.0415 -1.0000 -1.0000 4210818 1575106900.90 151.5185 60.0008 32.0000 1.9573 1.9584 411.3527 411.6246 0.0414 -1.0000 -1.0000 4210880 1575106901.00 151.5185 60.0008 32.0000 1.9568 1.9579 411.4182 411.6904 0.0416 -1.0000 -1.0000 4210943 1575106901.10 151.5185 60.0008 32.0000 1.9563 1.9573 411.3873 411.6589 0.0414 -1.0000 -1.0000 4211006 1575106901.20 151.5185 60.0008 32.0000 1.9569 1.9580 411.1823 411.4533 0.0414 -1.0000 -1.0000 4211068 1575106901.30 151.5185 60.0008 32.0000 1.9566 1.9577 411.1149 411.3862 0.0414 -1.0000 -1.0000 4211224 1575106901.40 151.5185 60.0008 32.0000 1.9566 1.9576 411.2357 411.5071 0.0414 -1.0000 -1.0000 4211287 1575106901.50 151.5185 60.0008 32.0000 1.9566 1.9576 411.3539 411.6255 0.0414 -1.0000 -1.0000 4211349 1575106901.60 151.5185 60.0008 32.0000 1.9557 1.9568 411.4123 411.6839 0.0414 -1.0000 -1.0000 4211412 1575106901.70 151.5185 60.0008 32.0000 1.9562 1.9573 411.3798 411.6512 0.0414 -1.0000 -1.0000 4211490 1575106901.80 151.5185 60.0008 32.0000 1.9562 1.9573 411.3193 411.5908 0.0414 -1.0000 -1.0000 4211552 1575106901.90 151.5019 60.0008 32.0000 1.9564 1.9575 411.3479 411.6191 0.0414 -1.0000 -1.0000 4211615 1575106902.00 151.4920 60.0008 32.0000 1.9571 1.9582 411.2560 411.5271 0.0413 -1.0000 -1.0000 4211693 1575106902.10 151.4920 60.0008 32.0000 1.9571 1.9582 411.2410 411.5111 0.0413 -1.0000 -1.0000 4211755 1575106902.20 151.4506 60.0008 32.0000 1.9569 1.9579 411.1602 411.4311 0.0413 -1.0000 -1.0000 4211818 1575106902.30 151.4506 60.0008 32.0000 1.9567 1.9578 411.2284 411.4992 0.0414 -1.0000 -1.0000 4211880 1575106902.40 151.4506 60.0008 32.0000 1.9560 1.9571 411.3222 411.5925 0.0412 -1.0000 -1.0000 4211943 1575106902.50 151.4991 60.0008 32.0000 1.9568 1.9578 411.4182 411.6887 0.0413 -1.0000 -1.0000 4212021 1575106902.60 151.4991 60.0008 32.0000 1.9565 1.9576 411.4203 411.6913 0.0413 -1.0000 -1.0000 4212084 1575106902.70 151.4991 60.0008 32.0000 1.9564 1.9575 411.2386 411.5088 0.0412 -1.0000 -1.0000 4212146 1575106902.80 151.4991 60.0008 32.0000 1.9569 1.9579 411.2119 411.4830 0.0413 -1.0000 -1.0000 4212396 1575106902.90 151.4991 60.0008 32.0000 1.9566 1.9577 411.1552 411.4256 0.0413 -1.0000 -1.0000 4212459 1575106903.00 151.4619 60.0008 32.0000 1.9568 1.9578 411.1335 411.4035 0.0412 -1.0000 -1.0000 4212521 1575106903.10 151.4619 60.0008 32.0000 1.9568 1.9578 411.2675 411.5375 0.0412 -1.0000 -1.0000 4212584 1575106903.20 151.4619 60.0008 32.0000 1.9567 1.9578 411.3235 411.5935 0.0412 -1.0000 -1.0000 4212646 1575106903.30 151.4619 60.0008 32.0000 1.9563 1.9573 411.3500 411.6199 0.0412 -1.0000 -1.0000 4212928 1575106903.40 151.4619 60.0008 32.0000 1.9556 1.9567 411.3793 411.6498 0.0412 -1.0000 -1.0000 4213006 1575106903.50 151.4619 60.0008 32.0000 1.9572 1.9583 411.2640 411.5340 0.0412 -1.0000 -1.0000 4213068 1575106903.60 151.4906 60.0008 32.0000 1.9570 1.9580 411.2999 411.5705 0.0413 -1.0000 -1.0000 4213131 1575106903.70 151.4906 60.0008 32.0000 1.9579 1.9590 411.1666 411.4362 0.0412 -1.0000 -1.0000 4213209 1575106903.80 151.4906 60.0008 32.0000 1.9576 1.9587 411.1734 411.4440 0.0412 -1.0000 -1.0000 4213428 1575106903.90 151.4906 60.0008 32.0000 1.9567 1.9578 411.2606 411.5311 0.0413 -1.0000 -1.0000 4213490 1575106904.00 151.4906 60.0008 32.0000 1.9572 1.9583 411.3254 411.5966 0.0413 -1.0000 -1.0000 4213568 1575106904.10 151.4816 60.0008 32.0000 1.9562 1.9573 411.3899 411.6606 0.0414 -1.0000 -1.0000 4213630 1575106904.20 151.4802 60.0008 32.0000 1.9562 1.9572 411.4205 411.6918 0.0413 -1.0000 -1.0000 4213693 1575106904.30 151.4802 60.0008 32.0000 1.9567 1.9578 411.3640 411.6345 0.0413 -1.0000 -1.0000 4214662 1575106904.40 151.4802 60.0008 32.0000 1.9567 1.9578 411.3067 411.5782 0.0413 -1.0000 -1.0000 4214724 1575106904.50 151.4802 60.0008 32.0000 1.9564 1.9574 411.2746 411.5455 0.0414 -1.0000 -1.0000 4214802 1575106904.60 151.4802 60.0008 32.0000 1.9569 1.9579 411.2493 411.5208 0.0414 -1.0000 -1.0000 4214865 1575106904.70 151.4802 60.0008 32.0000 1.9569 1.9580 411.3733 411.6437 0.0412 -1.0000 -1.0000 4214928 1575106904.80 151.4802 60.0008 32.0000 1.9567 1.9577 411.3697 411.6400 0.0413 -1.0000 -1.0000 4215006 1575106904.90 151.4802 60.0008 32.0000 1.9569 1.9580 411.3217 411.5923 0.0413 -1.0000 -1.0000 4215068 1575106905.00 151.4874 60.0008 32.0000 1.9575 1.9586 411.2165 411.4863 0.0411 -1.0000 -1.0000 4215131 1575106905.10 151.4874 60.0008 32.0000 1.9573 1.9583 411.2169 411.4867 0.0412 -1.0000 -1.0000 4215209 1575106905.20 151.4874 60.0008 32.0000 1.9568 1.9578 411.2540 411.5250 0.0413 -1.0000 -1.0000 4215271 1575106905.30 151.4874 60.0008 32.0000 1.9566 1.9577 411.3383 411.6092 0.0413 -1.0000 -1.0000 4215334 1575106905.40 151.4644 60.0008 32.0000 1.9564 1.9575 411.3748 411.6451 0.0412 -1.0000 -1.0000 4215412 1575106905.50 151.4820 60.0008 32.0000 1.9561 1.9571 411.3534 411.6248 0.0414 -1.0000 -1.0000 4215474 1575106905.60 151.4820 60.0008 32.0000 1.9569 1.9579 411.3209 411.5909 0.0411 -1.0000 -1.0000 4215537 1575106905.70 151.4539 60.0008 32.0000 1.9567 1.9578 411.3133 411.5845 0.0414 -1.0000 -1.0000 4215615 1575106905.80 151.4324 60.0008 32.0000 1.9570 1.9580 411.2392 411.5099 0.0413 -1.0000 -1.0000 4215677 1575106905.90 151.4324 60.0008 32.0000 1.9562 1.9573 411.3676 411.6384 0.0414 -1.0000 -1.0000 4215912 1575106906.00 151.4324 60.0008 32.0000 1.9559 1.9569 411.3893 411.6604 0.0413 -1.0000 -1.0000 4215990 1575106906.10 151.4324 60.0008 32.0000 1.9564 1.9575 411.3932 411.6640 0.0413 -1.0000 -1.0000 4216052 1575106906.20 151.4324 60.0008 32.0000 1.9570 1.9581 411.3068 411.5772 0.0413 -1.0000 -1.0000 4216115 1575106906.30 151.4324 60.0008 32.0000 1.9566 1.9577 411.2554 411.5261 0.0413 -1.0000 -1.0000 4216177 1575106906.40 151.4324 60.0008 32.0000 1.9570 1.9580 411.1082 411.3797 0.0414 -1.0000 -1.0000 4216412 1575106906.50 151.4324 60.0008 32.0000 1.9569 1.9580 411.1548 411.4248 0.0412 -1.0000 -1.0000 4216490 1575106906.60 151.4324 60.0008 32.0000 1.9571 1.9582 411.2361 411.5070 0.0414 -1.0000 -1.0000 4216552 1575106906.70 151.4324 60.0008 32.0000 1.9563 1.9574 411.2286 411.4989 0.0412 -1.0000 -1.0000 4216615 1575106906.80 151.5387 60.0008 32.0000 1.9562 1.9572 411.3258 411.5967 0.0414 -1.0000 -1.0000 4216693 1575106906.90 151.5865 60.0008 32.0000 1.9564 1.9575 411.3224 411.5938 0.0414 -1.0000 -1.0000 4216880 1575106907.00 151.5865 60.0008 32.0000 1.9570 1.9580 411.2172 411.4885 0.0414 -1.0000 -1.0000 4216943 1575106907.10 151.5865 60.0008 32.0000 1.9572 1.9583 411.2870 411.5584 0.0414 -1.0000 -1.0000 4217021 1575106907.20 151.5865 60.0008 32.0000 1.9574 1.9585 411.2369 411.5086 0.0415 -1.0000 -1.0000 4217084 1575106907.30 151.5865 60.0008 32.0000 1.9564 1.9575 411.2775 411.5483 0.0413 -1.0000 -1.0000 4217147 1575106907.40 151.5865 60.0008 32.0000 1.9563 1.9573 411.2582 411.5296 0.0414 -1.0000 -1.0000 4217209 1575106907.50 151.5759 60.0008 32.0000 1.9553 1.9563 411.4117 411.6828 0.0413 -1.0000 -1.0000 4217303 1575106907.60 151.5583 60.0008 32.0000 1.9560 1.9571 411.4027 411.6736 0.0413 -1.0000 -1.0000 4217365 1575106907.70 151.5583 60.0008 32.0000 1.9564 1.9575 411.3541 411.6258 0.0414 -1.0000 -1.0000 4217443 1575106907.80 151.5583 60.0008 32.0000 1.9566 1.9576 411.2686 411.5390 0.0413 -1.0000 -1.0000 4217521 1575106907.90 151.5583 60.0008 32.0000 1.9558 1.9569 411.1205 411.3901 0.0411 -1.0000 -1.0000 4217584 1575106908.00 151.5583 60.0008 32.0000 1.9567 1.9577 411.1928 411.4640 0.0414 -1.0000 -1.0000 4217662 1575106908.10 151.5183 60.0008 32.0000 1.9558 1.9569 411.3051 411.5770 0.0415 -1.0000 -1.0000 4217725 1575106908.20 151.5183 60.0008 32.0000 1.9557 1.9567 411.4151 411.6867 0.0414 -1.0000 -1.0000 4217787 1575106908.30 151.5183 60.0008 32.0000 1.9560 1.9570 411.3877 411.6591 0.0414 -1.0000 -1.0000 4217865 1575106908.40 151.5183 60.0008 32.0000 1.9564 1.9575 411.3939 411.6657 0.0414 -1.0000 -1.0000 4217928 1575106908.50 151.5183 60.0008 32.0000 1.9564 1.9575 411.2900 411.5612 0.0413 -1.0000 -1.0000 4218241 1575106908.60 151.5183 60.0008 32.0000 1.9573 1.9583 411.2825 411.5535 0.0414 -1.0000 -1.0000 4218303 1575106908.70 151.6069 60.0008 32.0000 1.9570 1.9581 411.1909 411.4609 0.0412 -1.0000 -1.0000 4218365 1575106908.80 151.6069 60.0008 32.0000 1.9578 1.9588 411.2824 411.5531 0.0413 -1.0000 -1.0000 4218444 1575106908.90 151.6069 60.0008 32.0000 1.9564 1.9574 411.3573 411.6288 0.0414 -1.0000 -1.0000 4218506 1575106909.00 151.6069 60.0008 32.0000 1.9558 1.9569 411.2673 411.5381 0.0413 -1.0000 -1.0000 4218725 1575106909.10 151.6069 60.0008 32.0000 1.9556 1.9567 411.3841 411.6545 0.0413 -1.0000 -1.0000 4218803 1575106909.20 151.6069 60.0008 32.0000 1.9562 1.9573 411.3177 411.5884 0.0413 -1.0000 -1.0000 4218865 1575106909.30 151.6069 60.0008 32.0000 1.9571 1.9581 411.2088 411.4793 0.0413 -1.0000 -1.0000 4218928 1575106909.40 151.6069 60.0008 32.0000 1.9570 1.9581 411.1263 411.3964 0.0412 -1.0000 -1.0000 4219006 1575106909.50 151.6069 60.0008 32.0000 1.9579 1.9590 411.2195 411.4901 0.0413 -1.0000 -1.0000 4219178 1575106909.60 151.4229 60.0008 32.0000 1.9571 1.9581 411.2644 411.5351 0.0413 -1.0000 -1.0000 4219241 1575106909.70 151.4229 60.0008 32.0000 1.9566 1.9576 411.2736 411.5436 0.0412 -1.0000 -1.0000 4219318 1575106909.80 151.4351 60.0008 32.0000 1.9566 1.9576 411.2786 411.5493 0.0413 -1.0000 -1.0000 4219381 1575106909.90 151.5541 60.0008 32.0000 1.9563 1.9574 411.4477 411.7182 0.0412 -1.0000 -1.0000 4219444 1575106910.00 151.5541 60.0008 32.0000 1.9565 1.9576 411.2581 411.5281 0.0412 -1.0000 -1.0000 4219678 1575106910.10 151.5541 60.0008 32.0000 1.9572 1.9582 411.2596 411.5296 0.0412 -1.0000 -1.0000 4219740 1575106910.20 151.5541 60.0008 32.0000 1.9566 1.9577 411.1923 411.4631 0.0414 -1.0000 -1.0000 4219803 1575106910.30 151.5541 60.0008 32.0000 1.9564 1.9575 411.1053 411.3766 0.0414 -1.0000 -1.0000 4219881 1575106910.40 151.5575 60.0008 32.0000 1.9568 1.9578 411.2204 411.4917 0.0414 -1.0000 -1.0000 4219943 1575106910.50 151.5575 60.0008 32.0000 1.9562 1.9572 411.3011 411.5721 0.0413 -1.0000 -1.0000 4220381 1575106910.60 151.5575 60.0008 32.0000 1.9560 1.9571 411.3217 411.5924 0.0413 -1.0000 -1.0000 4220443 1575106910.70 151.5575 60.0008 32.0000 1.9565 1.9575 411.4202 411.6915 0.0414 -1.0000 -1.0000 4220506 1575106910.80 151.5575 60.0008 32.0000 1.9565 1.9575 411.4130 411.6841 0.0413 -1.0000 -1.0000 4220584 1575106910.90 151.5432 60.0008 32.0000 1.9558 1.9568 411.3232 411.5932 0.0412 -1.0000 -1.0000 4220647 1575106911.00 151.5382 60.0008 32.0000 1.9563 1.9574 411.3130 411.5838 0.0413 -1.0000 -1.0000 4221584 1575106911.10 151.5382 60.0008 32.0000 1.9565 1.9576 411.2090 411.4794 0.0413 -1.0000 -1.0000 4221662 1575106911.20 151.5382 60.0008 32.0000 1.9562 1.9573 411.1025 411.3725 0.0412 -1.0000 -1.0000 4221725 1575106911.30 151.5382 60.0008 32.0000 1.9568 1.9578 411.1849 411.4542 0.0411 -1.0000 -1.0000 4221787 1575106911.40 151.5382 60.0008 32.0000 1.9567 1.9577 411.1810 411.4511 0.0413 -1.0000 -1.0000 4221850 1575106911.50 151.5540 60.0008 32.0000 1.9572 1.9582 411.3096 411.5804 0.0413 -1.0000 -1.0000 4221912 1575106911.60 151.5540 60.0008 32.0000 1.9566 1.9576 411.3752 411.6451 0.0411 -1.0000 -1.0000 4221990 1575106911.70 151.5540 60.0008 32.0000 1.9563 1.9573 411.4137 411.6832 0.0411 -1.0000 -1.0000 4222053 1575106911.80 151.5540 60.0008 32.0000 1.9565 1.9576 411.3072 411.5770 0.0412 -1.0000 -1.0000 4222115 1575106911.90 151.5540 60.0008 32.0000 1.9566 1.9577 411.1747 411.4442 0.0411 -1.0000 -1.0000 4222178 1575106912.00 151.4872 60.0008 32.0000 1.9566 1.9577 411.1523 411.4220 0.0412 -1.0000 -1.0000 4222256 1575106912.10 151.4872 60.0008 32.0000 1.9558 1.9569 411.2126 411.4827 0.0413 -1.0000 -1.0000 4222318 1575106912.20 151.4872 60.0008 32.0000 1.9563 1.9573 411.2246 411.4940 0.0411 -1.0000 -1.0000 4222381 1575106912.30 151.4872 60.0008 32.0000 1.9566 1.9577 411.4194 411.6893 0.0412 -1.0000 -1.0000 4222459 1575106912.40 151.4872 60.0008 32.0000 1.9574 1.9585 411.3499 411.6204 0.0412 -1.0000 -1.0000 4222522 1575106912.50 151.5493 60.0008 32.0000 1.9571 1.9582 411.2011 411.4710 0.0412 -1.0000 -1.0000 4222584 1575106912.60 151.5700 60.0008 32.0000 1.9569 1.9579 411.1619 411.4322 0.0413 -1.0000 -1.0000 4222647 1575106912.70 151.5700 60.0008 32.0000 1.9561 1.9572 411.2874 411.5576 0.0412 -1.0000 -1.0000 4222709 1575106912.80 151.5700 60.0008 32.0000 1.9568 1.9579 411.3738 411.6440 0.0412 -1.0000 -1.0000 4222787 1575106912.90 151.5700 60.0008 32.0000 1.9563 1.9573 411.3626 411.6327 0.0412 -1.0000 -1.0000 4222850 1575106913.00 151.5700 60.0008 32.0000 1.9563 1.9574 411.2648 411.5346 0.0413 -1.0000 -1.0000 4222912 1575106913.10 151.5700 60.0008 32.0000 1.9567 1.9578 411.1763 411.4462 0.0412 -1.0000 -1.0000 4222991 1575106913.20 151.5700 60.0008 32.0000 1.9569 1.9580 411.1113 411.3816 0.0413 -1.0000 -1.0000 4223053 1575106913.30 151.5700 60.0008 32.0000 1.9573 1.9583 411.1880 411.4576 0.0412 -1.0000 -1.0000 4223115 1575106913.40 151.5700 60.0008 32.0000 1.9558 1.9569 411.2266 411.4973 0.0413 -1.0000 -1.0000 4223194 1575106913.50 151.5700 60.0008 32.0000 1.9564 1.9574 411.3295 411.5999 0.0413 -1.0000 -1.0000 4223256 1575106913.60 151.5562 60.0008 32.0000 1.9558 1.9569 411.3186 411.5892 0.0413 -1.0000 -1.0000 4223318 1575106913.70 151.4580 60.0008 32.0000 1.9565 1.9576 411.3615 411.6321 0.0413 -1.0000 -1.0000 4223397 1575106913.80 151.4580 60.0008 32.0000 1.9565 1.9575 411.2982 411.5694 0.0415 -1.0000 -1.0000 4223459 1575106913.90 151.4580 60.0008 32.0000 1.9575 1.9586 411.2694 411.5413 0.0415 -1.0000 -1.0000 4223521 1575106914.00 151.4580 60.0008 32.0000 1.9574 1.9584 411.2152 411.4866 0.0414 -1.0000 -1.0000 4223584 1575106914.10 151.4580 60.0008 32.0000 1.9576 1.9587 411.2125 411.4836 0.0413 -1.0000 -1.0000 4223771 1575106914.20 151.4580 60.0008 32.0000 1.9579 1.9589 411.2130 411.4848 0.0415 -1.0000 -1.0000 4223834 1575106914.30 151.4853 60.0008 32.0000 1.9570 1.9580 411.2804 411.5520 0.0414 -1.0000 -1.0000 4223897 1575106914.40 151.5202 60.0008 32.0000 1.9568 1.9579 411.4006 411.6719 0.0414 -1.0000 -1.0000 4223959 1575106914.50 151.5202 60.0008 32.0000 1.9565 1.9576 411.4093 411.6811 0.0415 -1.0000 -1.0000 4224037 1575106914.60 151.5202 60.0008 32.0000 1.9575 1.9585 411.3554 411.6267 0.0414 -1.0000 -1.0000 4224428 1575106914.70 151.5202 60.0008 32.0000 1.9572 1.9583 411.2561 411.5280 0.0414 -1.0000 -1.0000 4224490 1575106914.80 151.5202 60.0008 32.0000 1.9571 1.9582 411.2439 411.5153 0.0414 -1.0000 -1.0000 4224568 1575106914.90 151.5113 59.9997 32.0000 1.9574 1.9585 411.1703 411.4411 0.0413 -1.0000 -1.0000 4224631 1575106915.00 151.5113 59.9997 32.0000 1.9565 1.9576 411.2375 411.5090 0.0414 -1.0000 -1.0000 4224694 1575106915.10 151.5113 59.9997 32.0000 1.9564 1.9575 411.2640 411.5343 0.0412 -1.0000 -1.0000 4224991 1575106915.20 151.5113 59.9997 32.0000 1.9567 1.9578 411.2991 411.5700 0.0413 -1.0000 -1.0000 4225053 1575106915.30 151.5113 59.9997 32.0000 1.9564 1.9575 411.3250 411.5961 0.0413 -1.0000 -1.0000 4225115 1575106915.40 151.5176 59.9997 32.0000 1.9563 1.9573 411.3409 411.6121 0.0414 -1.0000 -1.0000 4225194 1575106915.50 151.5794 59.9997 32.0000 1.9567 1.9577 411.3804 411.6509 0.0412 -1.0000 -1.0000 4225256 1575106915.60 151.5794 59.9997 32.0000 1.9566 1.9576 411.3512 411.6223 0.0413 -1.0000 -1.0000 4225318 1575106915.70 151.5794 59.9997 32.0000 1.9572 1.9582 411.2298 411.5008 0.0414 -1.0000 -1.0000 4225506 1575106915.80 151.5794 59.9997 32.0000 1.9573 1.9583 411.1478 411.4190 0.0414 -1.0000 -1.0000 4225568 1575106915.90 151.5794 59.9997 32.0000 1.9574 1.9585 411.1885 411.4591 0.0412 -1.0000 -1.0000 4225631 1575106916.00 151.5794 59.9997 32.0000 1.9567 1.9578 411.2541 411.5246 0.0414 -1.0000 -1.0000 4225709 1575106916.10 151.5236 59.9997 32.0000 1.9565 1.9576 411.3187 411.5899 0.0413 -1.0000 -1.0000 4225771 1575106916.20 151.5242 59.9997 32.0000 1.9567 1.9578 411.2897 411.5604 0.0413 -1.0000 -1.0000 4226006 1575106916.30 151.5242 59.9997 32.0000 1.9563 1.9574 411.3092 411.5793 0.0413 -1.0000 -1.0000 4226084 1575106916.40 151.5242 59.9997 32.0000 1.9575 1.9585 411.1789 411.4496 0.0413 -1.0000 -1.0000 4226147 1575106916.50 151.5173 59.9997 32.0000 1.9574 1.9585 411.1355 411.4054 0.0412 -1.0000 -1.0000 4226209 1575106916.60 151.4651 59.9997 32.0000 1.9571 1.9581 411.1945 411.4649 0.0413 -1.0000 -1.0000 4226287 1575106916.70 151.4651 59.9997 32.0000 1.9563 1.9573 411.2756 411.5465 0.0413 -1.0000 -1.0000 4226381 1575106916.80 151.4651 59.9997 32.0000 1.9565 1.9576 411.2659 411.5367 0.0413 -1.0000 -1.0000 4226459 1575106916.90 151.4651 59.9997 32.0000 1.9562 1.9573 411.3619 411.6331 0.0414 -1.0000 -1.0000 4226522 1575106917.00 151.4651 59.9997 32.0000 1.9561 1.9571 411.3494 411.6205 0.0414 -1.0000 -1.0000 4226584 1575106917.10 151.5531 59.9997 32.0000 1.9562 1.9573 411.4707 411.7412 0.0413 -1.0000 -1.0000 4226647 1575106917.20 151.5531 59.9997 32.0000 1.9563 1.9574 411.4241 411.6955 0.0414 -1.0000 -1.0000 4226991 1575106917.30 151.5531 59.9997 32.0000 1.9571 1.9581 411.2144 411.4849 0.0412 -1.0000 -1.0000 4227053 1575106917.40 151.5531 59.9997 32.0000 1.9566 1.9576 411.1936 411.4631 0.0411 -1.0000 -1.0000 4227131 1575106917.50 151.5531 59.9997 32.0000 1.9567 1.9577 411.2209 411.4907 0.0413 -1.0000 -1.0000 4227194 1575106917.60 151.5385 59.9997 32.0000 1.9565 1.9575 411.2945 411.5660 0.0414 -1.0000 -1.0000 4227256 1575106917.70 151.4677 59.9997 32.0000 1.9559 1.9570 411.3412 411.6114 0.0412 -1.0000 -1.0000 4227897 1575106917.80 151.4677 59.9997 32.0000 1.9560 1.9571 411.3485 411.6199 0.0414 -1.0000 -1.0000 4227959 1575106917.90 151.4677 59.9997 32.0000 1.9567 1.9578 411.3797 411.6507 0.0413 -1.0000 -1.0000 4228022 1575106918.00 151.4677 59.9997 32.0000 1.9562 1.9573 411.3293 411.6004 0.0413 -1.0000 -1.0000 4228100 1575106918.10 151.4677 59.9997 32.0000 1.9568 1.9578 411.2602 411.5314 0.0414 -1.0000 -1.0000 4228162 1575106918.20 151.4677 59.9997 32.0000 1.9582 1.9593 411.2624 411.5330 0.0413 -1.0000 -1.0000 4228428 1575106918.30 151.4453 59.9997 32.0000 1.9569 1.9580 411.2239 411.4944 0.0413 -1.0000 -1.0000 4228490 1575106918.40 151.4453 59.9997 32.0000 1.9563 1.9574 411.2181 411.4890 0.0413 -1.0000 -1.0000 4228553 1575106918.50 151.4453 59.9997 32.0000 1.9564 1.9574 411.2639 411.5340 0.0412 -1.0000 -1.0000 4228631 1575106918.60 151.4453 59.9997 32.0000 1.9562 1.9572 411.2692 411.5393 0.0412 -1.0000 -1.0000 4228694 1575106918.70 151.4453 59.9997 32.0000 1.9566 1.9576 411.3581 411.6290 0.0413 -1.0000 -1.0000 4228756 1575106918.80 151.5290 59.9997 32.0000 1.9570 1.9580 411.3902 411.6618 0.0413 -1.0000 -1.0000 4228834 1575106918.90 151.5290 59.9997 32.0000 1.9569 1.9580 411.2088 411.4791 0.0413 -1.0000 -1.0000 4228897 1575106919.00 151.5290 59.9997 32.0000 1.9569 1.9580 411.1391 411.4101 0.0414 -1.0000 -1.0000 4228959 1575106919.10 151.5290 59.9997 32.0000 1.9567 1.9578 411.1389 411.4099 0.0414 -1.0000 -1.0000 4229022 1575106919.20 151.5290 59.9997 32.0000 1.9567 1.9578 411.1567 411.4276 0.0413 -1.0000 -1.0000 4229147 1575106919.30 151.5252 59.9997 32.0000 1.9565 1.9576 411.1457 411.4165 0.0413 -1.0000 -1.0000 4229209 1575106919.40 151.5159 59.9997 32.0000 1.9562 1.9573 411.1823 411.4529 0.0413 -1.0000 -1.0000 4229287 1575106919.50 151.5159 59.9997 32.0000 1.9559 1.9569 411.3296 411.6004 0.0413 -1.0000 -1.0000 4229350 1575106919.60 151.5159 59.9997 32.0000 1.9561 1.9572 411.3589 411.6298 0.0413 -1.0000 -1.0000 4229412 1575106919.70 151.5159 59.9997 32.0000 1.9564 1.9574 411.2586 411.5283 0.0412 -1.0000 -1.0000 4229491 1575106919.80 151.5159 59.9997 32.0000 1.9563 1.9574 411.2521 411.5222 0.0412 -1.0000 -1.0000 4229662 1575106919.90 151.4110 60.0000 32.0000 1.9571 1.9582 411.2004 411.4700 0.0411 -1.0000 -1.0000 4229725 1575106920.00 151.4110 60.0000 32.0000 1.9566 1.9576 411.2362 411.5060 0.0412 -1.0000 -1.0000 4229803 1575106920.10 151.4110 60.0000 32.0000 1.9560 1.9571 411.1913 411.4624 0.0414 -1.0000 -1.0000 4229865 1575106920.20 151.4110 60.0000 32.0000 1.9558 1.9568 411.2674 411.5381 0.0412 -1.0000 -1.0000 4229928 1575106920.30 151.4110 60.0000 32.0000 1.9558 1.9569 411.3527 411.6228 0.0412 -1.0000 -1.0000 4229990 1575106920.40 151.4110 60.0000 32.0000 1.9560 1.9570 411.3760 411.6469 0.0413 -1.0000 -1.0000 4230053 1575106920.50 151.4110 60.0000 32.0000 1.9562 1.9573 411.3487 411.6194 0.0413 -1.0000 -1.0000 4230131 1575106920.60 151.4110 60.0000 32.0000 1.9564 1.9575 411.3159 411.5878 0.0415 -1.0000 -1.0000 4230193 1575106920.70 151.5171 60.0000 32.0000 1.9568 1.9579 411.1337 411.4052 0.0413 -1.0000 -1.0000 4230256 1575106920.80 151.5171 60.0000 32.0000 1.9571 1.9582 411.1198 411.3899 0.0412 -1.0000 -1.0000 4230756 1575106920.90 151.5171 60.0000 32.0000 1.9562 1.9572 411.1844 411.4551 0.0413 -1.0000 -1.0000 4230818 1575106921.00 151.5171 60.0000 32.0000 1.9559 1.9569 411.2066 411.4775 0.0414 -1.0000 -1.0000 4230881 1575106921.10 151.5171 60.0000 32.0000 1.9561 1.9572 411.2630 411.5337 0.0413 -1.0000 -1.0000 4230959 1575106921.20 151.5155 60.0000 32.0000 1.9557 1.9568 411.3324 411.6037 0.0414 -1.0000 -1.0000 4231022 1575106921.30 151.4692 60.0000 32.0000 1.9560 1.9571 411.2841 411.5556 0.0414 -1.0000 -1.0000 4231444 1575106921.40 151.4692 60.0000 32.0000 1.9569 1.9579 411.2401 411.5110 0.0413 -1.0000 -1.0000 4231521 1575106921.50 151.4692 60.0000 32.0000 1.9565 1.9575 411.1150 411.3856 0.0413 -1.0000 -1.0000 4231584 1575106921.60 151.4692 60.0000 32.0000 1.9570 1.9580 411.1085 411.3793 0.0413 -1.0000 -1.0000 4231647 1575106921.70 151.4692 60.0000 32.0000 1.9571 1.9581 411.1034 411.3743 0.0414 -1.0000 -1.0000 4231725 1575106921.80 151.4624 60.0000 32.0000 1.9568 1.9578 411.2114 411.4824 0.0413 -1.0000 -1.0000 4232256 1575106921.90 151.4530 60.0000 32.0000 1.9560 1.9571 411.3967 411.6676 0.0413 -1.0000 -1.0000 4232318 1575106922.00 151.4530 60.0000 32.0000 1.9564 1.9575 411.3450 411.6150 0.0412 -1.0000 -1.0000 4232428 1575106922.10 151.4530 60.0000 32.0000 1.9559 1.9570 411.3329 411.6030 0.0412 -1.0000 -1.0000 4232490 1575106922.20 151.4530 60.0000 32.0000 1.9568 1.9578 411.2778 411.5488 0.0414 -1.0000 -1.0000 4232553 1575106922.30 151.4530 60.0000 32.0000 1.9570 1.9581 411.1549 411.4251 0.0412 -1.0000 -1.0000 4232631 1575106922.40 151.5372 60.0000 32.0000 1.9578 1.9589 411.1843 411.4548 0.0413 -1.0000 -1.0000 4232694 1575106922.50 151.5372 60.0000 32.0000 1.9569 1.9580 411.1985 411.4694 0.0413 -1.0000 -1.0000 4232756 1575106922.60 151.5372 60.0000 32.0000 1.9563 1.9574 411.4234 411.6943 0.0413 -1.0000 -1.0000 4232834 1575106922.70 151.5372 60.0000 32.0000 1.9565 1.9575 411.3589 411.6293 0.0412 -1.0000 -1.0000 4232897 1575106922.80 151.5372 60.0000 32.0000 1.9556 1.9567 411.3544 411.6240 0.0411 -1.0000 -1.0000 4232959 1575106922.90 151.5149 60.0000 32.0000 1.9567 1.9578 411.3513 411.6212 0.0412 -1.0000 -1.0000 4233022 1575106923.00 151.5149 60.0000 32.0000 1.9575 1.9585 411.2024 411.4731 0.0413 -1.0000 -1.0000 4233084 1575106923.10 151.5149 60.0000 32.0000 1.9579 1.9590 411.1625 411.4336 0.0414 -1.0000 -1.0000 4233162 1575106923.20 151.5149 60.0000 32.0000 1.9576 1.9587 411.2201 411.4917 0.0414 -1.0000 -1.0000 4233225 1575106923.30 151.5149 60.0000 32.0000 1.9564 1.9575 411.2499 411.5201 0.0412 -1.0000 -1.0000 4233287 1575106923.40 151.5149 60.0000 32.0000 1.9567 1.9578 411.3712 411.6415 0.0412 -1.0000 -1.0000 4233365 1575106923.50 151.4886 60.0000 32.0000 1.9565 1.9576 411.4055 411.6763 0.0413 -1.0000 -1.0000 4233428 1575106923.60 151.4610 60.0000 32.0000 1.9562 1.9573 411.4379 411.7085 0.0413 -1.0000 -1.0000 4233491 1575106923.70 151.4610 60.0000 32.0000 1.9556 1.9567 411.3135 411.5837 0.0412 -1.0000 -1.0000 4233553 1575106923.80 151.4610 60.0000 32.0000 1.9570 1.9580 411.3202 411.5901 0.0412 -1.0000 -1.0000 4233615 1575106923.90 151.4610 60.0000 32.0000 1.9572 1.9582 411.1969 411.4668 0.0413 -1.0000 -1.0000 4233678 1575106924.00 151.4610 60.0000 32.0000 1.9569 1.9579 411.2471 411.5181 0.0412 -1.0000 -1.0000 4233756 1575106924.10 151.4610 60.0000 32.0000 1.9566 1.9577 411.3336 411.6039 0.0413 -1.0000 -1.0000 4233818 1575106924.20 151.4610 60.0000 32.0000 1.9564 1.9575 411.4343 411.7042 0.0412 -1.0000 -1.0000 4233881 1575106924.30 151.4610 60.0000 32.0000 1.9568 1.9578 411.3355 411.6061 0.0412 -1.0000 -1.0000 4233959 1575106924.40 151.4610 60.0000 32.0000 1.9566 1.9577 411.4466 411.7169 0.0413 -1.0000 -1.0000 4240037 1575106930.30 151.4900 59.9996 32.0000 1.9565 1.9576 411.1917 411.4611 0.0411 -1.0000 -1.0000 4240100 1575106930.40 151.4900 59.9996 32.0000 1.9563 1.9573 411.3357 411.6064 0.0413 -1.0000 -1.0000 4240162 1575106930.50 151.4900 59.9996 32.0000 1.9567 1.9578 411.2960 411.5668 0.0413 -1.0000 -1.0000 4240240 1575106930.60 151.4900 59.9996 32.0000 1.9560 1.9571 411.3303 411.6009 0.0413 -1.0000 -1.0000 4240678 1575106930.70 151.4900 59.9996 32.0000 1.9558 1.9569 411.3306 411.6013 0.0413 -1.0000 -1.0000 4240741 1575106930.80 151.4900 59.9996 32.0000 1.9559 1.9570 411.3400 411.6106 0.0413 -1.0000 -1.0000 4240803 1575106930.90 151.4900 59.9996 32.0000 1.9567 1.9578 411.2040 411.4748 0.0413 -1.0000 -1.0000 4240881 1575106931.00 151.4900 59.9996 32.0000 1.9564 1.9575 411.1161 411.3874 0.0414 -1.0000 -1.0000 4240944 1575106931.10 151.4970 59.9996 32.0000 1.9570 1.9581 411.1882 411.4587 0.0413 -1.0000 -1.0000 4241006 1575106931.20 151.4970 59.9996 32.0000 1.9565 1.9575 411.2400 411.5104 0.0412 -1.0000 -1.0000 4241068 1575106931.30 151.4970 59.9996 32.0000 1.9562 1.9573 411.3676 411.6383 0.0413 -1.0000 -1.0000 4241131 1575106931.40 151.4970 59.9996 32.0000 1.9564 1.9574 411.2977 411.5690 0.0413 -1.0000 -1.0000 4241209 1575106931.50 151.4970 59.9996 32.0000 1.9568 1.9579 411.2883 411.5594 0.0414 -1.0000 -1.0000 4241271 1575106931.60 151.4970 59.9996 32.0000 1.9565 1.9576 411.2004 411.4724 0.0415 -1.0000 -1.0000 4241334 1575106931.70 151.5808 59.9996 32.0000 1.9567 1.9578 411.2147 411.4851 0.0413 -1.0000 -1.0000 4241412 1575106931.80 151.6178 59.9996 32.0000 1.9572 1.9583 411.1689 411.4401 0.0415 -1.0000 -1.0000 4241475 1575106931.90 151.6178 59.9996 32.0000 1.9573 1.9584 411.1914 411.4630 0.0414 -1.0000 -1.0000 4241568 1575106932.00 151.6178 59.9996 32.0000 1.9566 1.9577 411.1578 411.4286 0.0413 -1.0000 -1.0000 4241647 1575106932.10 151.6178 59.9996 32.0000 1.9566 1.9576 411.2651 411.5364 0.0414 -1.0000 -1.0000 4241709 1575106932.20 151.6138 59.9996 32.0000 1.9560 1.9571 411.2896 411.5616 0.0415 -1.0000 -1.0000 4241881 1575106932.30 151.4577 59.9996 32.0000 1.9557 1.9568 411.2187 411.4901 0.0414 -1.0000 -1.0000 4241959 1575106932.40 151.4577 59.9996 32.0000 1.9563 1.9573 411.2162 411.4877 0.0415 -1.0000 -1.0000 4242022 1575106932.50 151.4577 59.9996 32.0000 1.9566 1.9577 411.1002 411.3718 0.0414 -1.0000 -1.0000 4242100 1575106932.60 151.4577 59.9996 32.0000 1.9571 1.9581 411.1044 411.3750 0.0414 -1.0000 -1.0000 4242162 1575106932.70 151.4577 59.9996 32.0000 1.9567 1.9578 411.1525 411.4243 0.0414 -1.0000 -1.0000 4242225 1575106932.80 151.4577 59.9996 32.0000 1.9565 1.9576 411.2166 411.4875 0.0413 -1.0000 -1.0000 4242287 1575106932.90 151.4515 59.9996 32.0000 1.9563 1.9573 411.2639 411.5356 0.0415 -1.0000 -1.0000 4242350 1575106933.00 151.4515 59.9996 32.0000 1.9563 1.9573 411.3468 411.6181 0.0413 -1.0000 -1.0000 4242412 1575106933.10 151.4515 59.9996 32.0000 1.9564 1.9574 411.3021 411.5738 0.0415 -1.0000 -1.0000 4242490 1575106933.20 151.4515 59.9996 32.0000 1.9571 1.9582 411.2701 411.5417 0.0414 -1.0000 -1.0000 4243162 1575106933.30 151.4515 59.9996 32.0000 1.9578 1.9589 411.2145 411.4859 0.0415 -1.0000 -1.0000 4243225 1575106933.40 151.5550 59.9996 32.0000 1.9566 1.9576 411.2451 411.5166 0.0413 -1.0000 -1.0000 4243303 1575106933.50 151.5550 59.9996 32.0000 1.9568 1.9579 411.3204 411.5914 0.0414 -1.0000 -1.0000 4243365 1575106933.60 151.5550 59.9996 32.0000 1.9561 1.9571 411.3936 411.6641 0.0413 -1.0000 -1.0000 4243428 1575106933.70 151.5550 59.9996 32.0000 1.9567 1.9577 411.3371 411.6079 0.0412 -1.0000 -1.0000 4243491 1575106933.80 151.5550 59.9996 32.0000 1.9565 1.9576 411.2661 411.5371 0.0414 -1.0000 -1.0000 4243553 1575106933.90 151.5509 59.9996 32.0000 1.9575 1.9586 411.1636 411.4348 0.0414 -1.0000 -1.0000 4243615 1575106934.00 151.5011 59.9996 32.0000 1.9575 1.9585 411.1926 411.4638 0.0414 -1.0000 -1.0000 4243693 1575106934.10 151.5011 59.9996 32.0000 1.9570 1.9581 411.1974 411.4682 0.0413 -1.0000 -1.0000 4243756 1575106934.20 151.5011 59.9996 32.0000 1.9573 1.9583 411.1687 411.4397 0.0413 -1.0000 -1.0000 4243928 1575106934.30 151.5011 59.9996 32.0000 1.9553 1.9563 411.3116 411.5821 0.0413 -1.0000 -1.0000 4244006 1575106934.40 151.5011 59.9996 32.0000 1.9564 1.9574 411.3462 411.6166 0.0412 -1.0000 -1.0000 4244068 1575106934.50 151.5209 59.9996 32.0000 1.9573 1.9583 411.3050 411.5759 0.0414 -1.0000 -1.0000 4244147 1575106934.60 151.5209 59.9996 32.0000 1.9578 1.9588 411.2830 411.5538 0.0413 -1.0000 -1.0000 4244209 1575106934.70 151.5209 59.9996 32.0000 1.9572 1.9583 411.1982 411.4689 0.0414 -1.0000 -1.0000 4244412 1575106934.80 151.5209 59.9996 32.0000 1.9579 1.9590 411.2654 411.5355 0.0412 -1.0000 -1.0000 4244475 1575106934.90 151.5209 59.9996 32.0000 1.9575 1.9586 411.2494 411.5205 0.0414 -1.0000 -1.0000 4244537 1575106935.00 151.5286 59.9995 32.0000 1.9569 1.9580 411.3262 411.5970 0.0413 -1.0000 -1.0000 4244600 1575106935.10 151.5627 59.9994 32.0000 1.9573 1.9584 411.4207 411.6906 0.0411 -1.0000 -1.0000 4244678 1575106935.20 151.5627 59.9994 32.0000 1.9571 1.9582 411.3407 411.6104 0.0412 -1.0000 -1.0000 4245053 1575106935.30 151.5627 59.9994 32.0000 1.9572 1.9582 411.2044 411.4749 0.0413 -1.0000 -1.0000 4245115 1575106935.40 151.5627 59.9994 32.0000 1.9572 1.9583 411.1716 411.4417 0.0412 -1.0000 -1.0000 4245178 1575106935.50 151.5627 59.9994 32.0000 1.9574 1.9584 411.2279 411.4981 0.0412 -1.0000 -1.0000 4245241 1575106935.60 151.4789 59.9994 32.0000 1.9563 1.9574 411.3693 411.6384 0.0411 -1.0000 -1.0000 4245303 1575106935.70 151.4789 59.9994 32.0000 1.9567 1.9578 411.3778 411.6473 0.0411 -1.0000 -1.0000 4245381 1575106935.80 151.4789 59.9994 32.0000 1.9561 1.9572 411.3541 411.6241 0.0412 -1.0000 -1.0000 4246193 1575106935.90 151.4789 59.9994 32.0000 1.9572 1.9583 411.2394 411.5087 0.0412 -1.0000 -1.0000 4246256 1575106936.00 151.4789 59.9994 32.0000 1.9573 1.9583 411.1765 411.4467 0.0412 -1.0000 -1.0000 4246334 1575106936.10 151.4789 59.9994 32.0000 1.9584 1.9594 411.1707 411.4396 0.0410 -1.0000 -1.0000 4246397 1575106936.20 151.6042 59.9994 32.0000 1.9578 1.9588 411.2105 411.4788 0.0410 -1.0000 -1.0000 4246459 1575106936.30 151.6042 59.9994 32.0000 1.9571 1.9581 411.3303 411.6000 0.0411 -1.0000 -1.0000 4246537 1575106936.40 151.6042 59.9994 32.0000 1.9566 1.9576 411.3686 411.6382 0.0411 -1.0000 -1.0000 4246600 1575106936.50 151.6042 59.9994 32.0000 1.9567 1.9577 411.3712 411.6406 0.0411 -1.0000 -1.0000 4246678 1575106936.60 151.6042 59.9994 32.0000 1.9568 1.9579 411.3086 411.5774 0.0410 -1.0000 -1.0000 4246741 1575106936.70 151.5227 59.9994 32.0000 1.9565 1.9575 411.2411 411.5099 0.0410 -1.0000 -1.0000 4246803 1575106936.80 151.4906 59.9994 32.0000 1.9566 1.9576 411.1196 411.3881 0.0410 -1.0000 -1.0000 4246865 1575106936.90 151.4906 59.9994 32.0000 1.9566 1.9576 411.2688 411.5370 0.0409 -1.0000 -1.0000 4246928 1575106937.00 151.4906 59.9994 32.0000 1.9573 1.9584 411.2631 411.5319 0.0410 -1.0000 -1.0000 4246991 1575106937.10 151.4906 59.9994 32.0000 1.9564 1.9574 411.2466 411.5151 0.0410 -1.0000 -1.0000 4247068 1575106937.20 151.4807 59.9994 32.0000 1.9559 1.9570 411.3367 411.6045 0.0408 -1.0000 -1.0000 4247131 1575106937.30 151.3947 59.9994 32.0000 1.9563 1.9573 411.3074 411.5741 0.0407 -1.0000 -1.0000 4247194 1575106937.40 151.3947 59.9994 32.0000 1.9567 1.9577 411.3187 411.5863 0.0409 -1.0000 -1.0000 4247256 1575106937.50 151.3947 59.9994 32.0000 1.9570 1.9581 411.1245 411.3929 0.0410 -1.0000 -1.0000 4247334 1575106937.60 151.3947 59.9994 32.0000 1.9579 1.9590 411.1348 411.4037 0.0410 -1.0000 -1.0000 4247397 1575106937.70 151.3947 59.9994 32.0000 1.9573 1.9584 411.2054 411.4734 0.0409 -1.0000 -1.0000 4247459 1575106937.80 151.3947 59.9994 32.0000 1.9571 1.9582 411.1771 411.4455 0.0410 -1.0000 -1.0000 4247693 1575106937.90 151.3947 59.9994 32.0000 1.9564 1.9574 411.3358 411.6045 0.0410 -1.0000 -1.0000 4247756 1575106938.00 151.3947 59.9994 32.0000 1.9561 1.9572 411.3482 411.6175 0.0411 -1.0000 -1.0000 4247834 1575106938.10 151.3947 59.9994 32.0000 1.9557 1.9567 411.2708 411.5393 0.0410 -1.0000 -1.0000 4247881 1575106938.20 151.3947 59.9994 32.0000 1.9562 1.9572 411.1292 411.3973 0.0409 -1.0000 -1.0000 4247943 1575106938.30 151.3947 59.9994 32.0000 1.9565 1.9576 411.1678 411.4362 0.0410 -1.0000 -1.0000 4248193 1575106938.40 151.4367 59.9994 32.0000 1.9565 1.9575 411.0903 411.3594 0.0411 -1.0000 -1.0000 4248256 1575106938.50 151.4367 59.9994 32.0000 1.9566 1.9577 411.0987 411.3673 0.0409 -1.0000 -1.0000 4248334 1575106938.60 151.4367 59.9994 32.0000 1.9564 1.9574 411.1403 411.4082 0.0409 -1.0000 -1.0000 4248412 1575106938.70 151.4367 59.9994 32.0000 1.9557 1.9567 411.1417 411.4100 0.0410 -1.0000 -1.0000 4248459 1575106938.80 151.4367 59.9994 32.0000 1.9565 1.9575 411.2830 411.5524 0.0411 -1.0000 -1.0000 4248694 1575106938.90 151.4367 59.9994 32.0000 1.9561 1.9572 411.2581 411.5275 0.0411 -1.0000 -1.0000 4248771 1575106939.00 151.4804 59.9994 32.0000 1.9555 1.9565 411.2015 411.4709 0.0411 -1.0000 -1.0000 4248834 1575106939.10 151.4804 59.9994 32.0000 1.9558 1.9569 411.0634 411.3318 0.0409 -1.0000 -1.0000 4248897 1575106939.20 151.4804 59.9994 32.0000 1.9563 1.9573 411.1227 411.3911 0.0410 -1.0000 -1.0000 4248959 1575106939.30 151.4804 59.9994 32.0000 1.9559 1.9570 411.0914 411.3607 0.0411 -1.0000 -1.0000 4249022 1575106939.40 151.4804 59.9994 32.0000 1.9557 1.9567 411.1070 411.3763 0.0410 -1.0000 -1.0000 4249100 1575106939.50 151.4600 59.9994 32.0000 1.9572 1.9583 411.0432 411.3112 0.0410 -1.0000 -1.0000 4249162 1575106939.60 151.4600 59.9994 32.0000 1.9560 1.9571 411.1650 411.4330 0.0409 -1.0000 -1.0000 4249225 1575106939.70 151.4600 59.9994 32.0000 1.9551 1.9561 411.2257 411.4946 0.0410 -1.0000 -1.0000 4249287 1575106939.80 151.4600 59.9994 32.0000 1.9555 1.9566 411.2309 411.4999 0.0411 -1.0000 -1.0000 4249350 1575106939.90 151.4600 59.9994 32.0000 1.9562 1.9573 411.2268 411.4959 0.0410 -1.0000 -1.0000 4249491 1575106940.00 151.4687 59.9992 32.0000 1.9567 1.9577 411.1646 411.4333 0.0410 -1.0000 -1.0000 4249553 1575106940.10 151.4818 59.9990 32.0000 1.9565 1.9576 411.1854 411.4546 0.0410 -1.0000 -1.0000 4249615 1575106940.20 151.4818 59.9990 32.0000 1.9566 1.9576 411.1528 411.4222 0.0412 -1.0000 -1.0000 4249678 1575106940.30 151.4818 59.9990 32.0000 1.9564 1.9575 411.1433 411.4130 0.0411 -1.0000 -1.0000 4249756 1575106940.40 151.4818 59.9990 32.0000 1.9555 1.9566 411.2649 411.5340 0.0411 -1.0000 -1.0000 4249990 1575106940.50 151.4818 59.9990 32.0000 1.9559 1.9570 411.2609 411.5300 0.0411 -1.0000 -1.0000 4250068 1575106940.60 151.4717 59.9990 32.0000 1.9563 1.9574 411.2757 411.5448 0.0411 -1.0000 -1.0000 4250131 1575106940.70 151.4431 59.9990 32.0000 1.9561 1.9572 411.2270 411.4965 0.0412 -1.0000 -1.0000 4250193 1575106940.80 151.4431 59.9990 32.0000 1.9573 1.9583 411.1906 411.4603 0.0411 -1.0000 -1.0000 4250256 1575106940.90 151.4431 59.9990 32.0000 1.9569 1.9579 411.1290 411.3969 0.0409 -1.0000 -1.0000 4250787 1575106941.00 151.4431 59.9990 32.0000 1.9565 1.9575 411.2449 411.5144 0.0411 -1.0000 -1.0000 4250850 1575106941.10 151.4431 59.9990 32.0000 1.9572 1.9582 411.2392 411.5092 0.0413 -1.0000 -1.0000 4250928 1575106941.20 151.4431 59.9990 32.0000 1.9571 1.9581 411.3033 411.5727 0.0411 -1.0000 -1.0000 4250991 1575106941.30 151.3708 59.9990 32.0000 1.9560 1.9571 411.2795 411.5491 0.0411 -1.0000 -1.0000 4251053 1575106941.40 151.3708 59.9990 32.0000 1.9558 1.9569 411.1236 411.3929 0.0411 -1.0000 -1.0000 4251256 1575106941.50 151.3708 59.9990 32.0000 1.9567 1.9578 411.1076 411.3766 0.0411 -1.0000 -1.0000 4251318 1575106941.60 151.3708 59.9990 32.0000 1.9564 1.9575 411.1964 411.4659 0.0411 -1.0000 -1.0000 4251381 1575106941.70 151.3708 59.9990 32.0000 1.9561 1.9572 411.3261 411.5958 0.0412 -1.0000 -1.0000 4251444 1575106941.80 151.4893 59.9990 32.0000 1.9553 1.9564 411.2670 411.5367 0.0411 -1.0000 -1.0000 4251506 1575106941.90 151.4893 59.9990 32.0000 1.9561 1.9571 411.3444 411.6131 0.0410 -1.0000 -1.0000 4251725 1575106942.00 151.4893 59.9990 32.0000 1.9558 1.9568 411.3524 411.6214 0.0411 -1.0000 -1.0000 4251787 1575106942.10 151.4893 59.9990 32.0000 1.9565 1.9576 411.2857 411.5555 0.0412 -1.0000 -1.0000 4251850 1575106942.20 151.4893 59.9990 32.0000 1.9569 1.9579 411.2290 411.4986 0.0411 -1.0000 -1.0000 4251912 1575106942.30 151.4816 59.9990 32.0000 1.9572 1.9582 411.2175 411.4867 0.0411 -1.0000 -1.0000 4251990 1575106942.40 151.4181 59.9990 32.0000 1.9567 1.9578 411.2062 411.4763 0.0412 -1.0000 -1.0000 4252428 1575106942.50 151.4181 59.9990 32.0000 1.9560 1.9571 411.3250 411.5950 0.0412 -1.0000 -1.0000 4252506 1575106942.60 151.4181 59.9990 32.0000 1.9559 1.9570 411.2826 411.5509 0.0410 -1.0000 -1.0000 4252568 1575106942.70 151.4181 59.9990 32.0000 1.9563 1.9573 411.3143 411.5842 0.0411 -1.0000 -1.0000 4252631 1575106942.80 151.4181 59.9990 32.0000 1.9570 1.9580 411.3211 411.5911 0.0412 -1.0000 -1.0000 4252709 1575106942.90 151.5226 59.9990 32.0000 1.9568 1.9579 411.2353 411.5059 0.0413 -1.0000 -1.0000 4253006 1575106943.00 151.5287 59.9990 32.0000 1.9573 1.9583 411.1492 411.4191 0.0411 -1.0000 -1.0000 4253068 1575106943.10 151.5287 59.9990 32.0000 1.9573 1.9584 411.1841 411.4539 0.0412 -1.0000 -1.0000 4253131 1575106943.20 151.5287 59.9990 32.0000 1.9571 1.9581 411.1893 411.4595 0.0412 -1.0000 -1.0000 4253194 1575106943.30 151.5287 59.9990 32.0000 1.9570 1.9580 411.1189 411.3878 0.0411 -1.0000 -1.0000 4253256 1575106943.40 151.5287 59.9990 32.0000 1.9567 1.9577 411.2374 411.5070 0.0411 -1.0000 -1.0000 4253334 1575106943.50 151.5276 59.9990 32.0000 1.9559 1.9570 411.3302 411.5994 0.0411 -1.0000 -1.0000 4253397 1575106943.60 151.5172 59.9990 32.0000 1.9561 1.9572 411.2903 411.5605 0.0412 -1.0000 -1.0000 4253475 1575106943.70 151.5172 59.9990 32.0000 1.9569 1.9580 411.2773 411.5472 0.0412 -1.0000 -1.0000 4253537 1575106943.80 151.5172 59.9990 32.0000 1.9565 1.9576 411.2153 411.4846 0.0411 -1.0000 -1.0000 4253600 1575106943.90 151.5172 59.9990 32.0000 1.9567 1.9577 411.1908 411.4600 0.0411 -1.0000 -1.0000 4253662 1575106944.00 151.5172 59.9990 32.0000 1.9565 1.9575 411.3236 411.5927 0.0410 -1.0000 -1.0000 4253740 1575106944.10 151.5176 59.9990 32.0000 1.9559 1.9570 411.3820 411.6513 0.0411 -1.0000 -1.0000 4253803 1575106944.20 151.5176 59.9990 32.0000 1.9555 1.9566 411.3834 411.6545 0.0413 -1.0000 -1.0000 4253865 1575106944.30 151.5176 59.9990 32.0000 1.9557 1.9568 411.2844 411.5545 0.0412 -1.0000 -1.0000 4253928 1575106944.40 151.5176 59.9990 32.0000 1.9563 1.9574 411.3054 411.5757 0.0413 -1.0000 -1.0000 4253990 1575106944.50 151.5176 59.9990 32.0000 1.9565 1.9576 411.2392 411.5095 0.0413 -1.0000 -1.0000 4254240 1575106944.60 151.4609 59.9993 32.0000 1.9562 1.9573 411.0932 411.3638 0.0413 -1.0000 -1.0000 4254303 1575106944.70 151.4272 59.9994 32.0000 1.9567 1.9577 411.1805 411.4504 0.0411 -1.0000 -1.0000 4254365 1575106944.80 151.4272 59.9994 32.0000 1.9563 1.9573 411.2833 411.5538 0.0413 -1.0000 -1.0000 4254428 1575106944.90 151.4272 59.9994 32.0000 1.9562 1.9572 411.3045 411.5742 0.0412 -1.0000 -1.0000 4254490 1575106945.00 151.4272 59.9994 32.0000 1.9564 1.9574 411.3223 411.5925 0.0411 -1.0000 -1.0000 4254975 1575106945.10 151.4272 59.9994 32.0000 1.9565 1.9575 411.2788 411.5487 0.0412 -1.0000 -1.0000 4255037 1575106945.20 151.4300 59.9994 32.0000 1.9559 1.9570 411.3581 411.6275 0.0411 -1.0000 -1.0000 4255100 1575106945.30 151.4997 59.9994 32.0000 1.9561 1.9572 411.2568 411.5261 0.0412 -1.0000 -1.0000 4255350 1575106945.40 151.4997 59.9994 32.0000 1.9572 1.9583 411.2246 411.4942 0.0412 -1.0000 -1.0000 4255428 1575106945.50 151.4997 59.9994 32.0000 1.9573 1.9584 411.1966 411.4666 0.0412 -1.0000 -1.0000 4255491 1575106945.60 151.4997 59.9994 32.0000 1.9575 1.9586 411.1463 411.4163 0.0413 -1.0000 -1.0000 4255553 1575106945.70 151.4997 59.9994 32.0000 1.9573 1.9584 411.1454 411.4158 0.0412 -1.0000 -1.0000 4255615 1575106945.80 151.5254 59.9994 32.0000 1.9566 1.9576 411.2379 411.5078 0.0412 -1.0000 -1.0000 4255678 1575106945.90 151.5873 59.9994 32.0000 1.9568 1.9578 411.2989 411.5696 0.0413 -1.0000 -1.0000 4255740 1575106946.00 151.5873 59.9994 32.0000 1.9568 1.9579 411.2970 411.5675 0.0412 -1.0000 -1.0000 4256725 1575106946.10 151.5873 59.9994 32.0000 1.9564 1.9575 411.3247 411.5962 0.0414 -1.0000 -1.0000 4256787 1575106946.20 151.5873 59.9994 32.0000 1.9570 1.9581 411.0589 411.3298 0.0414 -1.0000 -1.0000 4256850 1575106946.30 151.5873 59.9994 32.0000 1.9573 1.9583 411.0148 411.2859 0.0413 -1.0000 -1.0000 4256928 1575106946.40 151.4240 59.9994 32.0000 1.9570 1.9580 411.0850 411.3554 0.0413 -1.0000 -1.0000 4256990 1575106946.50 151.4240 59.9994 32.0000 1.9560 1.9570 411.0858 411.3561 0.0412 -1.0000 -1.0000 4257068 1575106946.60 151.4240 59.9994 32.0000 1.9563 1.9574 411.1270 411.3977 0.0413 -1.0000 -1.0000 4257133 1575106946.70 151.4240 59.9994 32.0000 1.9562 1.9572 411.2854 411.5565 0.0413 -1.0000 -1.0000 4257195 1575106946.80 151.4240 59.9994 32.0000 1.9561 1.9572 411.4078 411.6784 0.0413 -1.0000 -1.0000 4257258 1575106946.90 151.4345 59.9994 32.0000 1.9563 1.9573 411.3479 411.6189 0.0413 -1.0000 -1.0000 4257320 1575106947.00 151.4502 59.9994 32.0000 1.9568 1.9578 411.2335 411.5043 0.0413 -1.0000 -1.0000 4257383 1575106947.10 151.4502 59.9994 32.0000 1.9570 1.9580 411.0242 411.2948 0.0413 -1.0000 -1.0000 4257461 1575106947.20 151.4502 59.9994 32.0000 1.9573 1.9583 411.0702 411.3409 0.0413 -1.0000 -1.0000 4257523 1575106947.30 151.4502 59.9994 32.0000 1.9560 1.9571 411.1666 411.4363 0.0413 -1.0000 -1.0000 4257586 1575106947.40 151.4502 59.9994 32.0000 1.9561 1.9572 411.3420 411.6116 0.0411 -1.0000 -1.0000 4257664 1575106947.50 151.5383 59.9994 32.0000 1.9561 1.9572 411.4315 411.7013 0.0412 -1.0000 -1.0000 4257742 1575106947.60 151.5383 59.9994 32.0000 1.9561 1.9571 411.3332 411.6033 0.0412 -1.0000 -1.0000 4257805 1575106947.70 151.5383 59.9994 32.0000 1.9564 1.9574 411.1920 411.4620 0.0412 -1.0000 -1.0000 4257883 1575106947.80 151.5383 59.9994 32.0000 1.9571 1.9581 411.1422 411.4119 0.0412 -1.0000 -1.0000 4257945 1575106947.90 151.5383 59.9994 32.0000 1.9569 1.9580 411.1406 411.4101 0.0411 -1.0000 -1.0000 4258008 1575106948.00 151.5383 59.9994 32.0000 1.9564 1.9575 411.1716 411.4415 0.0412 -1.0000 -1.0000 4258086 1575106948.10 151.5383 59.9994 32.0000 1.9571 1.9581 411.1889 411.4589 0.0412 -1.0000 -1.0000 4258148 1575106948.20 151.5383 59.9994 32.0000 1.9555 1.9565 411.3482 411.6187 0.0411 -1.0000 -1.0000 4258211 1575106948.30 151.5383 59.9994 32.0000 1.9557 1.9567 411.3061 411.5757 0.0412 -1.0000 -1.0000 4258273 1575106948.40 151.5383 59.9994 32.0000 1.9567 1.9577 411.2671 411.5371 0.0412 -1.0000 -1.0000 4258336 1575106948.50 151.5383 59.9994 32.0000 1.9572 1.9583 411.1591 411.4295 0.0412 -1.0000 -1.0000 4258414 1575106948.60 151.5383 59.9994 32.0000 1.9560 1.9570 411.2119 411.4817 0.0412 -1.0000 -1.0000 4258477 1575106948.70 151.5383 59.9994 32.0000 1.9564 1.9575 411.1455 411.4154 0.0412 -1.0000 -1.0000 4258539 1575106948.80 151.4813 59.9994 32.0000 1.9563 1.9573 411.1759 411.4456 0.0412 -1.0000 -1.0000 4258617 1575106948.90 151.4813 59.9994 32.0000 1.9568 1.9578 411.2429 411.5139 0.0414 -1.0000 -1.0000 4258680 1575106949.00 151.4813 59.9994 32.0000 1.9561 1.9571 411.3372 411.6073 0.0412 -1.0000 -1.0000 4258899 1575106949.10 151.4813 59.9994 32.0000 1.9566 1.9577 411.2800 411.5505 0.0413 -1.0000 -1.0000 4259008 1575106949.20 151.4813 59.9994 32.0000 1.9564 1.9575 411.3578 411.6289 0.0414 -1.0000 -1.0000 4259055 1575106949.30 151.4813 59.9994 32.0000 1.9572 1.9583 411.2287 411.4999 0.0414 -1.0000 -1.0000 4259117 1575106949.40 151.5770 59.9994 32.0000 1.9579 1.9590 411.1459 411.4165 0.0413 -1.0000 -1.0000 4259195 1575106949.50 151.5989 59.9994 32.0000 1.9574 1.9585 411.2308 411.5016 0.0414 -1.0000 -1.0000 4259258 1575106949.60 151.5989 59.9994 32.0000 1.9563 1.9574 411.2819 411.5533 0.0414 -1.0000 -1.0000 4259992 1575106949.70 151.5989 59.9994 32.0000 1.9559 1.9570 411.3377 411.6087 0.0413 -1.0000 -1.0000 4300070 1575106949.80 151.5989 59.9994 32.0000 1.9559 1.9569 411.3523 411.6229 0.0412 -1.0000 -1.0000 4300133 1575106949.90 151.5969 59.9994 32.0000 1.9557 1.9567 411.3943 411.6637 0.0411 -1.0000 -1.0000 4300195 1575106950.00 151.4759 59.9991 32.0000 1.9560 1.9570 411.2739 411.5454 0.0414 -1.0000 -1.0000 4300273 1575106950.10 151.4759 59.9991 32.0000 1.9561 1.9572 411.1976 411.4684 0.0413 -1.0000 -1.0000 4300336 1575106950.20 151.4759 59.9991 32.0000 1.9567 1.9577 411.1480 411.4185 0.0413 -1.0000 -1.0000 4300398 1575106950.30 151.4759 59.9991 32.0000 1.9566 1.9577 411.1162 411.3861 0.0412 -1.0000 -1.0000 4300461 1575106950.40 151.4759 59.9991 32.0000 1.9571 1.9582 411.1927 411.4630 0.0412 -1.0000 -1.0000 4300523 1575106950.50 151.4682 59.9991 32.0000 1.9563 1.9573 411.3135 411.5840 0.0413 -1.0000 -1.0000 4300602 1575106950.60 151.4416 59.9991 32.0000 1.9560 1.9571 411.3439 411.6159 0.0415 -1.0000 -1.0000 4300664 1575106950.70 151.4416 59.9991 32.0000 1.9559 1.9570 411.3534 411.6255 0.0414 -1.0000 -1.0000 4300742 1575106950.80 151.4416 59.9991 32.0000 1.9574 1.9584 411.2409 411.5124 0.0414 -1.0000 -1.0000 4300820 1575106950.90 151.4416 59.9991 32.0000 1.9572 1.9583 411.1657 411.4369 0.0414 -1.0000 -1.0000 4300883 1575106951.00 151.4416 59.9991 32.0000 1.9571 1.9582 411.1382 411.4089 0.0414 -1.0000 -1.0000 4300946 1575106951.10 151.5627 59.9991 32.0000 1.9569 1.9580 411.1149 411.3867 0.0415 -1.0000 -1.0000 4301023 1575106951.20 151.5627 59.9991 32.0000 1.9563 1.9573 411.3266 411.5980 0.0414 -1.0000 -1.0000 4301196 1575106951.30 151.5627 59.9991 32.0000 1.9560 1.9571 411.3917 411.6629 0.0414 -1.0000 -1.0000 4301258 1575106951.40 151.5627 59.9991 32.0000 1.9557 1.9567 411.3697 411.6408 0.0414 -1.0000 -1.0000 4301336 1575106951.50 151.5627 59.9991 32.0000 1.9561 1.9572 411.2569 411.5276 0.0413 -1.0000 -1.0000 4301399 1575106951.60 151.5627 59.9991 32.0000 1.9569 1.9579 411.1279 411.3979 0.0412 -1.0000 -1.0000 4301461 1575106951.70 151.5627 59.9991 32.0000 1.9574 1.9585 411.1185 411.3902 0.0414 -1.0000 -1.0000 4301539 1575106951.80 151.5627 59.9991 32.0000 1.9559 1.9569 411.1828 411.4537 0.0413 -1.0000 -1.0000 4301602 1575106951.90 151.5627 59.9991 32.0000 1.9568 1.9579 411.2677 411.5383 0.0413 -1.0000 -1.0000 4301664 1575106952.00 151.5627 59.9991 32.0000 1.9565 1.9576 411.3452 411.6165 0.0414 -1.0000 -1.0000 4301727 1575106952.10 151.5627 59.9991 32.0000 1.9562 1.9572 411.3030 411.5737 0.0413 -1.0000 -1.0000 4301789 1575106952.20 151.5627 59.9991 32.0000 1.9564 1.9574 411.2370 411.5068 0.0411 -1.0000 -1.0000 4301852 1575106952.30 151.5098 59.9991 32.0000 1.9573 1.9584 411.1452 411.4155 0.0412 -1.0000 -1.0000 4301930 1575106952.40 151.5098 59.9991 32.0000 1.9570 1.9580 411.0525 411.3223 0.0412 -1.0000 -1.0000 4301992 1575106952.50 151.5098 59.9991 32.0000 1.9564 1.9575 411.1500 411.4196 0.0411 -1.0000 -1.0000 4302070 1575106952.60 151.5098 59.9991 32.0000 1.9570 1.9580 411.2289 411.4983 0.0411 -1.0000 -1.0000 4302117 1575106952.70 151.5098 59.9991 32.0000 1.9560 1.9571 411.2548 411.5253 0.0413 -1.0000 -1.0000 4302696 1575106952.80 151.4513 59.9991 32.0000 1.9565 1.9575 411.2731 411.5434 0.0412 -1.0000 -1.0000 4302773 1575106952.90 151.4086 59.9991 32.0000 1.9557 1.9567 411.2703 411.5405 0.0412 -1.0000 -1.0000 4302836 1575106953.00 151.4086 59.9991 32.0000 1.9561 1.9572 411.2900 411.5600 0.0412 -1.0000 -1.0000 4302899 1575106953.10 151.4086 59.9991 32.0000 1.9569 1.9579 411.1659 411.4357 0.0412 -1.0000 -1.0000 4302977 1575106953.20 151.4086 59.9991 32.0000 1.9569 1.9579 411.1772 411.4472 0.0412 -1.0000 -1.0000 4303211 1575106953.30 151.4086 59.9991 32.0000 1.9567 1.9578 411.2580 411.5270 0.0411 -1.0000 -1.0000 4303273 1575106953.40 151.4086 59.9991 32.0000 1.9568 1.9579 411.2452 411.5153 0.0412 -1.0000 -1.0000 4303352 1575106953.50 151.4086 59.9991 32.0000 1.9566 1.9576 411.3383 411.6085 0.0412 -1.0000 -1.0000 4303414 1575106953.60 151.4086 59.9991 32.0000 1.9562 1.9573 411.2825 411.5523 0.0411 -1.0000 -1.0000 4303477 1575106953.70 151.4086 59.9991 32.0000 1.9561 1.9572 411.2224 411.4916 0.0411 -1.0000 -1.0000 4303555 1575106953.80 151.4086 59.9991 32.0000 1.9568 1.9578 411.1661 411.4357 0.0411 -1.0000 -1.0000 4303617 1575106953.90 151.4149 59.9991 32.0000 1.9566 1.9577 411.2131 411.4833 0.0412 -1.0000 -1.0000 4303680 1575106954.00 151.4446 59.9991 32.0000 1.9560 1.9571 411.2317 411.5009 0.0411 -1.0000 -1.0000 4303742 1575106954.10 151.4446 59.9991 32.0000 1.9561 1.9572 411.2669 411.5366 0.0412 -1.0000 -1.0000 4303805 1575106954.20 151.4460 59.9991 32.0000 1.9555 1.9566 411.2289 411.4983 0.0411 -1.0000 -1.0000 4303867 1575106954.30 151.4481 59.9991 32.0000 1.9560 1.9571 411.2838 411.5537 0.0411 -1.0000 -1.0000 4303945 1575106954.40 151.4481 59.9991 32.0000 1.9565 1.9576 411.3111 411.5807 0.0411 -1.0000 -1.0000 4304008 1575106954.50 151.4481 59.9991 32.0000 1.9562 1.9573 411.3226 411.5934 0.0413 -1.0000 -1.0000 4304086 1575106954.60 151.4481 59.9991 32.0000 1.9564 1.9575 411.2153 411.4855 0.0413 -1.0000 -1.0000 4304148 1575106954.70 151.4481 59.9991 32.0000 1.9567 1.9578 411.1210 411.3914 0.0412 -1.0000 -1.0000 4304242 1575106954.80 151.4481 59.9991 32.0000 1.9568 1.9579 411.0934 411.3646 0.0414 -1.0000 -1.0000 4304305 1575106954.90 151.4481 59.9991 32.0000 1.9569 1.9579 411.0889 411.3593 0.0413 -1.0000 -1.0000 4304367 1575106955.00 151.4371 59.9992 32.0000 1.9561 1.9572 411.2401 411.5107 0.0413 -1.0000 -1.0000 4304430 1575106955.10 151.4173 59.9994 32.0000 1.9560 1.9571 411.3529 411.6242 0.0414 -1.0000 -1.0000 4304508 1575106955.20 151.4173 59.9994 32.0000 1.9555 1.9566 411.3847 411.6557 0.0413 -1.0000 -1.0000 4304570 1575106955.30 151.4173 59.9994 32.0000 1.9553 1.9563 411.3506 411.6210 0.0412 -1.0000 -1.0000 4304742 1575106955.40 151.4173 59.9994 32.0000 1.9570 1.9581 411.3039 411.5738 0.0412 -1.0000 -1.0000 4304820 1575106955.50 151.4173 59.9994 32.0000 1.9569 1.9580 411.1615 411.4327 0.0414 -1.0000 -1.0000 4304883 1575106955.60 151.4173 59.9994 32.0000 1.9564 1.9574 411.1430 411.4143 0.0413 -1.0000 -1.0000 4304946 1575106955.70 151.4173 59.9994 32.0000 1.9566 1.9577 411.1254 411.3966 0.0414 -1.0000 -1.0000 4305023 1575106955.80 151.4173 59.9994 32.0000 1.9563 1.9573 411.2009 411.4725 0.0414 -1.0000 -1.0000 4305492 1575106955.90 151.4173 59.9994 32.0000 1.9562 1.9572 411.1871 411.4583 0.0414 -1.0000 -1.0000 4305555 1575106956.00 151.4173 59.9994 32.0000 1.9564 1.9574 411.3317 411.6034 0.0415 -1.0000 -1.0000 4305633 1575106956.10 151.4397 59.9994 32.0000 1.9560 1.9571 411.3014 411.5723 0.0414 -1.0000 -1.0000 4305695 1575106956.20 151.4952 59.9994 32.0000 1.9564 1.9574 411.1939 411.4663 0.0416 -1.0000 -1.0000 4305758 1575106956.30 151.4952 59.9994 32.0000 1.9570 1.9580 411.2158 411.4882 0.0415 -1.0000 -1.0000 4306820 1575106956.40 151.4952 59.9994 32.0000 1.9568 1.9579 411.2286 411.5011 0.0416 -1.0000 -1.0000 4306883 1575106956.50 151.4952 59.9994 32.0000 1.9574 1.9584 411.2021 411.4734 0.0414 -1.0000 -1.0000 4306961 1575106956.60 151.4952 59.9994 32.0000 1.9569 1.9580 411.2056 411.4767 0.0414 -1.0000 -1.0000 4307023 1575106956.70 151.4966 59.9994 32.0000 1.9568 1.9579 411.1641 411.4355 0.0414 -1.0000 -1.0000 4307086 1575106956.80 151.4966 59.9994 32.0000 1.9569 1.9579 411.1878 411.4589 0.0414 -1.0000 -1.0000 4307149 1575106956.90 151.4966 59.9994 32.0000 1.9564 1.9575 411.3615 411.6337 0.0415 -1.0000 -1.0000 4307211 1575106957.00 151.4966 59.9994 32.0000 1.9559 1.9570 411.3398 411.6126 0.0416 -1.0000 -1.0000 4307273 1575106957.10 151.4966 59.9994 32.0000 1.9567 1.9578 411.3250 411.5985 0.0416 -1.0000 -1.0000 4307352 1575106957.20 151.4803 59.9994 32.0000 1.9568 1.9579 411.2156 411.4871 0.0414 -1.0000 -1.0000 4307414 1575106957.30 151.4743 59.9994 32.0000 1.9567 1.9578 411.2201 411.4912 0.0414 -1.0000 -1.0000 4307477 1575106957.40 151.5238 59.9994 32.0000 1.9564 1.9575 411.1860 411.4573 0.0414 -1.0000 -1.0000 4307555 1575106957.50 151.5403 59.9994 32.0000 1.9569 1.9580 411.2025 411.4733 0.0414 -1.0000 -1.0000 4307617 1575106957.60 151.5403 59.9994 32.0000 1.9560 1.9571 411.3339 411.6053 0.0414 -1.0000 -1.0000 4307695 1575106957.70 151.5403 59.9994 32.0000 1.9560 1.9571 411.3472 411.6185 0.0414 -1.0000 -1.0000 4307758 1575106957.80 151.5448 59.9994 32.0000 1.9558 1.9569 411.2843 411.5551 0.0413 -1.0000 -1.0000 4307820 1575106957.90 151.5448 59.9994 32.0000 1.9559 1.9569 411.2498 411.5209 0.0414 -1.0000 -1.0000 4307883 1575106958.00 151.5448 59.9994 32.0000 1.9562 1.9572 411.3204 411.5912 0.0414 -1.0000 -1.0000 4307961 1575106958.10 151.5448 59.9994 32.0000 1.9567 1.9578 411.2003 411.4716 0.0414 -1.0000 -1.0000 4308023 1575106958.20 151.5448 59.9994 32.0000 1.9567 1.9578 411.1380 411.4086 0.0413 -1.0000 -1.0000 4308086 1575106958.30 151.5448 59.9994 32.0000 1.9568 1.9579 411.1566 411.4270 0.0413 -1.0000 -1.0000 4308164 1575106958.40 151.5448 59.9994 32.0000 1.9579 1.9589 411.0410 411.3114 0.0413 -1.0000 -1.0000 4308227 1575106958.50 151.5448 59.9994 32.0000 1.9562 1.9573 411.2618 411.5323 0.0413 -1.0000 -1.0000 4308305 1575106958.60 151.5448 59.9994 32.0000 1.9560 1.9571 411.4297 411.6999 0.0412 -1.0000 -1.0000 4308367 1575106958.70 151.5448 59.9994 32.0000 1.9557 1.9568 411.2392 411.5091 0.0412 -1.0000 -1.0000 4308430 1575106958.80 151.5448 59.9994 32.0000 1.9567 1.9577 411.1698 411.4402 0.0413 -1.0000 -1.0000 4308492 1575106958.90 151.4253 59.9994 32.0000 1.9567 1.9578 411.1256 411.3958 0.0412 -1.0000 -1.0000 4308555 1575106959.00 151.4253 59.9994 32.0000 1.9572 1.9583 411.1461 411.4163 0.0413 -1.0000 -1.0000 4308617 1575106959.10 151.4253 59.9994 32.0000 1.9570 1.9581 411.1274 411.3976 0.0412 -1.0000 -1.0000 4308695 1575106959.20 151.4253 59.9994 32.0000 1.9566 1.9576 411.1706 411.4408 0.0412 -1.0000 -1.0000 4308758 1575106959.30 151.4253 59.9994 32.0000 1.9560 1.9571 411.3267 411.5969 0.0412 -1.0000 -1.0000 4308946 1575106959.40 151.4253 59.9994 32.0000 1.9557 1.9568 411.3461 411.6164 0.0412 -1.0000 -1.0000 4309008 1575106959.50 151.4280 59.9994 32.0000 1.9562 1.9573 411.3374 411.6082 0.0414 -1.0000 -1.0000 4309070 1575106959.60 151.4448 59.9994 32.0000 1.9564 1.9574 411.1600 411.4304 0.0413 -1.0000 -1.0000 4309149 1575106959.70 151.4448 59.9994 32.0000 1.9566 1.9577 411.0475 411.3187 0.0414 -1.0000 -1.0000 4309227 1575106959.80 151.4448 59.9994 32.0000 1.9568 1.9579 411.1032 411.3740 0.0413 -1.0000 -1.0000 4309446 1575106959.90 151.4448 59.9994 32.0000 1.9569 1.9580 411.0783 411.3484 0.0413 -1.0000 -1.0000 4309508 1575106960.00 151.4448 59.9994 32.0000 1.9569 1.9580 411.1702 411.4420 0.0414 -1.0000 -1.0000 4309586 1575106960.10 151.4956 59.9994 32.0000 1.9560 1.9571 411.1854 411.4558 0.0412 -1.0000 -1.0000 4309648 1575106960.20 151.4956 59.9994 32.0000 1.9562 1.9572 411.3012 411.5719 0.0413 -1.0000 -1.0000 4309711 1575106960.30 151.4956 59.9994 32.0000 1.9563 1.9573 411.2312 411.5024 0.0414 -1.0000 -1.0000 4309789 1575106960.40 151.4956 59.9994 32.0000 1.9563 1.9573 411.3037 411.5746 0.0413 -1.0000 -1.0000 4309961 1575106960.50 151.4956 59.9994 32.0000 1.9561 1.9572 411.2719 411.5432 0.0414 -1.0000 -1.0000 4310039 1575106960.60 151.4956 59.9994 32.0000 1.9567 1.9578 411.3471 411.6175 0.0413 -1.0000 -1.0000 4310102 1575106960.70 151.4956 59.9994 32.0000 1.9569 1.9580 411.2238 411.4945 0.0413 -1.0000 -1.0000 4310164 1575106960.80 151.4956 59.9994 32.0000 1.9568 1.9578 411.1805 411.4510 0.0413 -1.0000 -1.0000 4310227 1575106960.90 151.5508 59.9994 32.0000 1.9566 1.9576 411.2292 411.4988 0.0412 -1.0000 -1.0000 4310289 1575106961.00 151.5508 59.9994 32.0000 1.9565 1.9576 411.3145 411.5852 0.0412 -1.0000 -1.0000 4310352 1575106961.10 151.5508 59.9994 32.0000 1.9557 1.9568 411.3392 411.6087 0.0411 -1.0000 -1.0000 4310430 1575106961.20 151.5345 59.9994 32.0000 1.9559 1.9570 411.3314 411.6013 0.0412 -1.0000 -1.0000 4310492 1575106961.30 151.5345 59.9994 32.0000 1.9563 1.9573 411.2874 411.5589 0.0413 -1.0000 -1.0000 4310555 1575106961.40 151.5345 59.9994 32.0000 1.9557 1.9567 411.2901 411.5598 0.0412 -1.0000 -1.0000 4311008 1575106961.50 151.5345 59.9994 32.0000 1.9567 1.9578 411.1582 411.4277 0.0411 -1.0000 -1.0000 4311070 1575106961.60 151.5345 59.9994 32.0000 1.9560 1.9571 411.1466 411.4169 0.0414 -1.0000 -1.0000 4311133 1575106961.70 151.5345 59.9994 32.0000 1.9564 1.9574 411.1513 411.4225 0.0413 -1.0000 -1.0000 4311227 1575106961.80 151.5345 59.9994 32.0000 1.9559 1.9569 411.2522 411.5228 0.0413 -1.0000 -1.0000 4311289 1575106961.90 151.5345 59.9994 32.0000 1.9564 1.9574 411.2613 411.5324 0.0413 -1.0000 -1.0000 4311539 1575106962.00 151.5345 59.9994 32.0000 1.9568 1.9578 411.1828 411.4525 0.0412 -1.0000 -1.0000 4311617 1575106962.10 151.5345 59.9994 32.0000 1.9565 1.9575 411.1399 411.4100 0.0412 -1.0000 -1.0000 4311680 1575106962.20 151.5187 59.9994 32.0000 1.9567 1.9578 411.1009 411.3716 0.0413 -1.0000 -1.0000 4311742 1575106962.30 151.4869 59.9994 32.0000 1.9567 1.9578 411.2162 411.4866 0.0413 -1.0000 -1.0000 4311805 1575106962.40 151.4846 59.9994 32.0000 1.9567 1.9578 411.2505 411.5210 0.0413 -1.0000 -1.0000 4311992 1575106962.50 151.4846 59.9994 32.0000 1.9559 1.9570 411.3448 411.6159 0.0414 -1.0000 -1.0000 4312070 1575106962.60 151.4846 59.9994 32.0000 1.9559 1.9570 411.3750 411.6455 0.0413 -1.0000 -1.0000 4312133 1575106962.70 151.4846 59.9994 32.0000 1.9556 1.9567 411.3302 411.6013 0.0412 -1.0000 -1.0000 4312195 1575106962.80 151.4846 59.9994 32.0000 1.9558 1.9569 411.2264 411.4978 0.0415 -1.0000 -1.0000 4312258 1575106962.90 151.5774 59.9994 32.0000 1.9559 1.9570 411.3155 411.5869 0.0414 -1.0000 -1.0000 4312680 1575106963.00 151.5916 59.9994 32.0000 1.9572 1.9583 411.1952 411.4667 0.0415 -1.0000 -1.0000 4312742 1575106963.10 151.5916 59.9994 32.0000 1.9571 1.9582 411.2014 411.4731 0.0414 -1.0000 -1.0000 4312820 1575106963.20 151.5916 59.9994 32.0000 1.9562 1.9572 411.2104 411.4812 0.0414 -1.0000 -1.0000 4312867 1575106963.30 151.5525 59.9994 32.0000 1.9559 1.9569 411.2533 411.5253 0.0416 -1.0000 -1.0000 4312946 1575106963.40 151.5337 59.9994 32.0000 1.9559 1.9570 411.2869 411.5579 0.0413 -1.0000 -1.0000 4313008 1575106963.50 151.5337 59.9994 32.0000 1.9561 1.9572 411.3640 411.6360 0.0415 -1.0000 -1.0000 4313070 1575106963.60 151.5337 59.9994 32.0000 1.9555 1.9566 411.2734 411.5452 0.0415 -1.0000 -1.0000 4313133 1575106963.70 151.5337 59.9994 32.0000 1.9565 1.9575 411.2593 411.5312 0.0415 -1.0000 -1.0000 4313211 1575106963.80 151.5337 59.9994 32.0000 1.9572 1.9583 411.1834 411.4539 0.0413 -1.0000 -1.0000 4313273 1575106963.90 151.5337 59.9994 32.0000 1.9568 1.9579 411.0952 411.3669 0.0415 -1.0000 -1.0000 4313336 1575106964.00 151.5337 59.9994 32.0000 1.9564 1.9574 411.1920 411.4637 0.0415 -1.0000 -1.0000 4313539 1575106964.10 151.4490 59.9994 32.0000 1.9560 1.9571 411.3052 411.5771 0.0415 -1.0000 -1.0000 4313602 1575106964.20 151.4465 59.9994 32.0000 1.9556 1.9567 411.3816 411.6533 0.0415 -1.0000 -1.0000 4313664 1575106964.30 151.4465 59.9994 32.0000 1.9575 1.9586 411.2966 411.5686 0.0415 -1.0000 -1.0000 4313727 1575106964.40 151.4465 59.9994 32.0000 1.9565 1.9576 411.3138 411.5868 0.0417 -1.0000 -1.0000 4313789 1575106964.50 151.4592 59.9994 32.0000 1.9569 1.9580 411.2683 411.5410 0.0416 -1.0000 -1.0000 4314195 1575106964.60 151.4715 59.9994 32.0000 1.9573 1.9583 411.1980 411.4701 0.0415 -1.0000 -1.0000 4314258 1575106964.70 151.4715 59.9994 32.0000 1.9573 1.9584 411.1840 411.4563 0.0416 -1.0000 -1.0000 4314320 1575106964.80 151.4715 59.9994 32.0000 1.9561 1.9572 411.1952 411.4679 0.0415 -1.0000 -1.0000 4314383 1575106964.90 151.4742 59.9993 32.0000 1.9559 1.9570 411.3012 411.5730 0.0415 -1.0000 -1.0000 4314445 1575106965.00 151.4969 59.9985 32.0000 1.9562 1.9573 411.3492 411.6208 0.0414 -1.0000 -1.0000 4314508 1575106965.10 151.4969 59.9985 32.0000 1.9562 1.9572 411.3001 411.5722 0.0416 -1.0000 -1.0000 4314586 1575106965.20 151.4969 59.9985 32.0000 1.9562 1.9573 411.3329 411.6060 0.0416 -1.0000 -1.0000 4314649 1575106965.30 151.4969 59.9985 32.0000 1.9568 1.9578 411.3322 411.6045 0.0416 -1.0000 -1.0000 4314711 1575106965.40 151.4969 59.9985 32.0000 1.9572 1.9582 411.1821 411.4541 0.0415 -1.0000 -1.0000 4314789 1575106965.50 151.5063 59.9985 32.0000 1.9569 1.9580 411.2183 411.4895 0.0413 -1.0000 -1.0000 4315773 1575106965.60 151.5063 59.9985 32.0000 1.9565 1.9576 411.1836 411.4546 0.0415 -1.0000 -1.0000 4315852 1575106965.70 151.5063 59.9985 32.0000 1.9558 1.9568 411.2651 411.5362 0.0413 -1.0000 -1.0000 4316008 1575106965.80 151.5063 59.9985 32.0000 1.9556 1.9567 411.3576 411.6296 0.0416 -1.0000 -1.0000 4316070 1575106965.90 151.5063 59.9985 32.0000 1.9554 1.9564 411.2537 411.5264 0.0415 -1.0000 -1.0000 4316133 1575106966.00 151.5063 59.9985 32.0000 1.9563 1.9573 411.2186 411.4903 0.0415 -1.0000 -1.0000 4316227 1575106966.10 151.4016 59.9985 32.0000 1.9566 1.9577 411.0991 411.3712 0.0415 -1.0000 -1.0000 4316320 1575106966.20 151.4016 59.9985 32.0000 1.9579 1.9590 411.1610 411.4334 0.0416 -1.0000 -1.0000 4316383 1575106966.30 151.4016 59.9985 32.0000 1.9565 1.9576 411.0840 411.3564 0.0416 -1.0000 -1.0000 4316461 1575106966.40 151.4016 59.9985 32.0000 1.9569 1.9580 411.1821 411.4544 0.0416 -1.0000 -1.0000 4316523 1575106966.50 151.4016 59.9985 32.0000 1.9565 1.9576 411.3933 411.6662 0.0416 -1.0000 -1.0000 4316586 1575106966.60 151.6539 59.9985 32.0000 1.9559 1.9570 411.4306 411.7032 0.0415 -1.0000 -1.0000 4316649 1575106966.70 151.6539 59.9985 32.0000 1.9565 1.9575 411.3685 411.6405 0.0415 -1.0000 -1.0000 4316727 1575106966.80 151.6539 59.9985 32.0000 1.9574 1.9585 411.3160 411.5880 0.0415 -1.0000 -1.0000 4316789 1575106966.90 151.6539 59.9985 32.0000 1.9574 1.9584 411.2136 411.4858 0.0415 -1.0000 -1.0000 4316852 1575106967.00 151.6539 59.9985 32.0000 1.9578 1.9588 411.1893 411.4613 0.0415 -1.0000 -1.0000 4316914 1575106967.10 151.4871 59.9985 32.0000 1.9568 1.9579 411.1447 411.4173 0.0415 -1.0000 -1.0000 4316992 1575106967.20 151.4871 59.9985 32.0000 1.9568 1.9579 411.2481 411.5206 0.0416 -1.0000 -1.0000 4317055 1575106967.30 151.4871 59.9985 32.0000 1.9563 1.9573 411.2947 411.5673 0.0416 -1.0000 -1.0000 4317117 1575106967.40 151.4871 59.9985 32.0000 1.9557 1.9568 411.4029 411.6752 0.0415 -1.0000 -1.0000 4317195 1575106967.50 151.4871 59.9985 32.0000 1.9562 1.9573 411.4044 411.6758 0.0413 -1.0000 -1.0000 4317274 1575106967.60 151.4918 59.9985 32.0000 1.9569 1.9579 411.3231 411.5960 0.0418 -1.0000 -1.0000 4317445 1575106967.70 151.4999 59.9985 32.0000 1.9573 1.9584 411.2162 411.4894 0.0416 -1.0000 -1.0000 4317524 1575106967.80 151.4999 59.9985 32.0000 1.9570 1.9581 411.2336 411.5058 0.0416 -1.0000 -1.0000 4317586 1575106967.90 151.4999 59.9985 32.0000 1.9566 1.9576 411.3422 411.6150 0.0416 -1.0000 -1.0000 4317649 1575106968.00 151.4999 59.9985 32.0000 1.9561 1.9572 411.3166 411.5893 0.0416 -1.0000 -1.0000 4317711 1575106968.10 151.4999 59.9985 32.0000 1.9569 1.9579 411.3606 411.6321 0.0414 -1.0000 -1.0000 4318477 1575106968.20 151.4517 59.9985 32.0000 1.9561 1.9572 411.4207 411.6924 0.0415 -1.0000 -1.0000 4318539 1575106968.30 151.4517 59.9985 32.0000 1.9567 1.9577 411.4440 411.7158 0.0415 -1.0000 -1.0000 4318617 1575106968.40 151.4517 59.9985 32.0000 1.9569 1.9580 411.2453 411.5174 0.0415 -1.0000 -1.0000 4318680 1575106968.50 151.4517 59.9985 32.0000 1.9568 1.9579 411.1700 411.4422 0.0415 -1.0000 -1.0000 4318743 1575106968.60 151.4517 59.9985 32.0000 1.9567 1.9578 411.2566 411.5277 0.0414 -1.0000 -1.0000 4318820 1575106968.70 151.4517 59.9985 32.0000 1.9567 1.9578 411.2164 411.4890 0.0416 -1.0000 -1.0000 4318883 1575106968.80 151.6328 59.9985 32.0000 1.9570 1.9581 411.3540 411.6265 0.0416 -1.0000 -1.0000 4318961 1575106968.90 151.6328 59.9985 32.0000 1.9568 1.9578 411.3272 411.5992 0.0415 -1.0000 -1.0000 4319070 1575106969.00 151.6328 59.9985 32.0000 1.9561 1.9572 411.4747 411.7466 0.0414 -1.0000 -1.0000 4319149 1575106969.10 151.6328 59.9985 32.0000 1.9581 1.9592 411.3785 411.6500 0.0414 -1.0000 -1.0000 4319227 1575106969.20 151.6328 59.9985 32.0000 1.9568 1.9578 411.3487 411.6196 0.0413 -1.0000 -1.0000 4319289 1575106969.30 151.5912 59.9985 32.0000 1.9568 1.9579 411.1659 411.4369 0.0414 -1.0000 -1.0000 4319352 1575106969.40 151.5912 59.9985 32.0000 1.9571 1.9581 411.1846 411.4560 0.0414 -1.0000 -1.0000 4319414 1575106969.50 151.5912 59.9985 32.0000 1.9566 1.9577 411.1599 411.4311 0.0414 -1.0000 -1.0000 4319493 1575106969.60 151.5912 59.9985 32.0000 1.9565 1.9576 411.2303 411.5011 0.0414 -1.0000 -1.0000 4319555 1575106969.70 151.5912 59.9985 32.0000 1.9562 1.9573 411.2953 411.5671 0.0415 -1.0000 -1.0000 4319633 1575106969.80 151.5536 59.9984 32.0000 1.9565 1.9575 411.3167 411.5880 0.0414 -1.0000 -1.0000 4319695 1575106969.90 151.4681 59.9982 32.0000 1.9564 1.9575 411.3584 411.6297 0.0414 -1.0000 -1.0000 4319758 1575106970.00 151.4681 59.9982 32.0000 1.9566 1.9577 411.2811 411.5521 0.0414 -1.0000 -1.0000 4319820 1575106970.10 151.4681 59.9982 32.0000 1.9571 1.9581 411.1833 411.4543 0.0413 -1.0000 -1.0000 4319883 1575106970.20 151.4681 59.9982 32.0000 1.9574 1.9584 411.2689 411.5393 0.0414 -1.0000 -1.0000 4319945 1575106970.30 151.4681 59.9982 32.0000 1.9571 1.9581 411.3174 411.5878 0.0413 -1.0000 -1.0000 4320024 1575106970.40 151.4681 59.9982 32.0000 1.9562 1.9573 411.3636 411.6352 0.0414 -1.0000 -1.0000 4320086 1575106970.50 151.4741 59.9982 32.0000 1.9564 1.9575 411.4475 411.7184 0.0413 -1.0000 -1.0000 4320164 1575106970.60 151.4741 59.9982 32.0000 1.9565 1.9575 411.4883 411.7587 0.0413 -1.0000 -1.0000 4320227 1575106970.70 151.4741 59.9982 32.0000 1.9556 1.9567 411.2709 411.5419 0.0413 -1.0000 -1.0000 4320289 1575106970.80 151.4741 59.9982 32.0000 1.9569 1.9580 411.2855 411.5564 0.0414 -1.0000 -1.0000 4320352 1575106970.90 151.4741 59.9982 32.0000 1.9572 1.9583 411.2505 411.5215 0.0413 -1.0000 -1.0000 4320414 1575106971.00 151.5255 59.9982 32.0000 1.9579 1.9589 411.2394 411.5098 0.0413 -1.0000 -1.0000 4320477 1575106971.10 151.5589 59.9982 32.0000 1.9565 1.9576 411.3425 411.6142 0.0415 -1.0000 -1.0000 4320555 1575106971.20 151.5589 59.9982 32.0000 1.9559 1.9569 411.3272 411.5979 0.0412 -1.0000 -1.0000 4320946 1575106971.30 151.5589 59.9982 32.0000 1.9560 1.9570 411.3143 411.5849 0.0414 -1.0000 -1.0000 4321008 1575106971.40 151.5589 59.9982 32.0000 1.9566 1.9577 411.3392 411.6104 0.0415 -1.0000 -1.0000 4321070 1575106971.50 151.5589 59.9982 32.0000 1.9572 1.9583 411.3181 411.5895 0.0414 -1.0000 -1.0000 4321133 1575106971.60 151.4674 59.9982 32.0000 1.9568 1.9579 411.2056 411.4755 0.0413 -1.0000 -1.0000 4321196 1575106971.70 151.4674 59.9982 32.0000 1.9564 1.9575 411.2203 411.4916 0.0413 -1.0000 -1.0000 4321493 1575106971.80 151.4674 59.9982 32.0000 1.9564 1.9575 411.1985 411.4688 0.0412 -1.0000 -1.0000 4321555 1575106971.90 151.4674 59.9982 32.0000 1.9558 1.9568 411.2370 411.5076 0.0413 -1.0000 -1.0000 4321617 1575106972.00 151.4674 59.9982 32.0000 1.9557 1.9568 411.2517 411.5230 0.0413 -1.0000 -1.0000 4321695 1575106972.10 151.5351 59.9982 32.0000 1.9559 1.9570 411.3574 411.6279 0.0414 -1.0000 -1.0000 4321758 1575106972.20 151.5351 59.9982 32.0000 1.9558 1.9569 411.3628 411.6340 0.0414 -1.0000 -1.0000 4322008 1575106972.30 151.5351 59.9982 32.0000 1.9560 1.9571 411.2241 411.4947 0.0413 -1.0000 -1.0000 4322086 1575106972.40 151.5351 59.9982 32.0000 1.9568 1.9579 411.2528 411.5246 0.0415 -1.0000 -1.0000 4322149 1575106972.50 151.5351 59.9982 32.0000 1.9568 1.9579 411.1719 411.4437 0.0414 -1.0000 -1.0000 4322211 1575106972.60 151.4948 59.9982 32.0000 1.9566 1.9576 411.2427 411.5138 0.0414 -1.0000 -1.0000 4322274 1575106972.70 151.4344 59.9982 32.0000 1.9564 1.9575 411.2770 411.5488 0.0415 -1.0000 -1.0000 4322336 1575106972.80 151.4344 59.9982 32.0000 1.9561 1.9571 411.2662 411.5374 0.0414 -1.0000 -1.0000 4322430 1575106972.90 151.4344 59.9982 32.0000 1.9560 1.9571 411.3885 411.6603 0.0415 -1.0000 -1.0000 4322524 1575106973.00 151.4344 59.9982 32.0000 1.9559 1.9570 411.3892 411.6609 0.0414 -1.0000 -1.0000 4322586 1575106973.10 151.4344 59.9982 32.0000 1.9565 1.9576 411.3733 411.6458 0.0417 -1.0000 -1.0000 4322664 1575106973.20 151.5712 59.9982 32.0000 1.9571 1.9582 411.3335 411.6050 0.0414 -1.0000 -1.0000 4322727 1575106973.30 151.5712 59.9982 32.0000 1.9562 1.9572 411.2932 411.5651 0.0415 -1.0000 -1.0000 4322946 1575106973.40 151.5712 59.9982 32.0000 1.9563 1.9574 411.2329 411.5050 0.0415 -1.0000 -1.0000 4323024 1575106973.50 151.5712 59.9982 32.0000 1.9561 1.9572 411.2484 411.5202 0.0414 -1.0000 -1.0000 4323086 1575106973.60 151.5712 59.9982 32.0000 1.9558 1.9568 411.2932 411.5647 0.0414 -1.0000 -1.0000 4323149 1575106973.70 151.5604 59.9982 32.0000 1.9558 1.9568 411.4055 411.6771 0.0414 -1.0000 -1.0000 4323211 1575106973.80 151.5508 59.9982 32.0000 1.9569 1.9579 411.3430 411.6148 0.0415 -1.0000 -1.0000 4323695 1575106973.90 151.5508 59.9982 32.0000 1.9564 1.9574 411.3823 411.6546 0.0415 -1.0000 -1.0000 4323758 1575106974.00 151.5508 59.9982 32.0000 1.9564 1.9574 411.3038 411.5763 0.0416 -1.0000 -1.0000 4323836 1575106974.10 151.5508 59.9982 32.0000 1.9568 1.9578 411.2182 411.4912 0.0416 -1.0000 -1.0000 4323899 1575106974.20 151.5508 59.9982 32.0000 1.9570 1.9581 411.2028 411.4757 0.0416 -1.0000 -1.0000 4323961 1575106974.30 151.5508 59.9982 32.0000 1.9561 1.9571 411.2540 411.5259 0.0414 -1.0000 -1.0000 4324227 1575106974.40 151.5395 59.9982 32.0000 1.9560 1.9571 411.3053 411.5776 0.0416 -1.0000 -1.0000 4324289 1575106974.50 151.5395 59.9982 32.0000 1.9564 1.9575 411.2856 411.5588 0.0417 -1.0000 -1.0000 4324367 1575106974.60 151.5395 59.9982 32.0000 1.9568 1.9578 411.2404 411.5129 0.0417 -1.0000 -1.0000 4324430 1575106974.70 151.5395 59.9982 32.0000 1.9563 1.9573 411.2079 411.4808 0.0415 -1.0000 -1.0000 4324477 1575106974.80 151.5395 59.9982 32.0000 1.9561 1.9571 411.2178 411.4891 0.0414 -1.0000 -1.0000 4324727 1575106974.90 151.5221 59.9978 32.0000 1.9567 1.9578 411.2036 411.4762 0.0416 -1.0000 -1.0000 4324789 1575106975.00 151.5204 59.9977 32.0000 1.9564 1.9575 411.1890 411.4622 0.0417 -1.0000 -1.0000 4324852 1575106975.10 151.5204 59.9977 32.0000 1.9560 1.9571 411.3251 411.5979 0.0416 -1.0000 -1.0000 4324914 1575106975.20 151.5204 59.9977 32.0000 1.9562 1.9573 411.3757 411.6481 0.0415 -1.0000 -1.0000 4324977 1575106975.30 151.5204 59.9977 32.0000 1.9563 1.9574 411.3402 411.6122 0.0415 -1.0000 -1.0000 4325039 1575106975.40 151.5189 59.9977 32.0000 1.9561 1.9572 411.3022 411.5734 0.0414 -1.0000 -1.0000 4325117 1575106975.50 151.4615 59.9977 32.0000 1.9564 1.9575 411.2986 411.5710 0.0415 -1.0000 -1.0000 4325180 1575106975.60 151.4615 59.9977 32.0000 1.9559 1.9570 411.2143 411.4864 0.0416 -1.0000 -1.0000 4325243 1575106975.70 151.4615 59.9977 32.0000 1.9563 1.9574 411.2725 411.5447 0.0415 -1.0000 -1.0000 4325320 1575106975.80 151.4615 59.9977 32.0000 1.9566 1.9576 411.2613 411.5325 0.0414 -1.0000 -1.0000 4325383 1575106975.90 151.4615 59.9977 32.0000 1.9562 1.9572 411.4234 411.6954 0.0415 -1.0000 -1.0000 4325696 1575106976.00 151.3914 59.9977 32.0000 1.9566 1.9576 411.4035 411.6752 0.0414 -1.0000 -1.0000 4325774 1575106976.10 151.3857 59.9977 32.0000 1.9558 1.9568 411.2856 411.5571 0.0414 -1.0000 -1.0000 4325836 1575106976.20 151.3857 59.9977 32.0000 1.9567 1.9578 411.2373 411.5075 0.0413 -1.0000 -1.0000 4325899 1575106976.30 151.3857 59.9977 32.0000 1.9570 1.9580 411.2474 411.5187 0.0414 -1.0000 -1.0000 4325977 1575106976.40 151.3857 59.9977 32.0000 1.9575 1.9585 411.1891 411.4607 0.0414 -1.0000 -1.0000 4326039 1575106976.50 151.4165 59.9977 32.0000 1.9569 1.9580 411.2173 411.4890 0.0415 -1.0000 -1.0000 4326117 1575106976.60 151.5676 59.9977 32.0000 1.9565 1.9575 411.2698 411.5411 0.0413 -1.0000 -1.0000 4326180 1575106976.70 151.5676 59.9977 32.0000 1.9566 1.9577 411.2534 411.5251 0.0415 -1.0000 -1.0000 4326242 1575106976.80 151.5676 59.9977 32.0000 1.9565 1.9576 411.2490 411.5212 0.0415 -1.0000 -1.0000 4326336 1575106976.90 151.5676 59.9977 32.0000 1.9560 1.9571 411.2056 411.4769 0.0414 -1.0000 -1.0000 4326508 1575106977.00 151.5676 59.9977 32.0000 1.9564 1.9575 411.2563 411.5281 0.0415 -1.0000 -1.0000 4326570 1575106977.10 151.4852 59.9977 32.0000 1.9565 1.9576 411.2228 411.4940 0.0414 -1.0000 -1.0000 4326649 1575106977.20 151.4852 59.9977 32.0000 1.9568 1.9578 411.2000 411.4704 0.0414 -1.0000 -1.0000 4326711 1575106977.30 151.4852 59.9977 32.0000 1.9566 1.9576 411.2391 411.5108 0.0414 -1.0000 -1.0000 4326774 1575106977.40 151.4852 59.9977 32.0000 1.9560 1.9570 411.2519 411.5229 0.0414 -1.0000 -1.0000 4327570 1575106977.50 151.4852 59.9977 32.0000 1.9556 1.9567 411.2923 411.5649 0.0415 -1.0000 -1.0000 4327633 1575106977.60 151.5409 59.9977 32.0000 1.9563 1.9574 411.4290 411.7008 0.0415 -1.0000 -1.0000 4327695 1575106977.70 151.5564 59.9977 32.0000 1.9561 1.9572 411.3827 411.6556 0.0417 -1.0000 -1.0000 4327774 1575106977.80 151.5564 59.9977 32.0000 1.9565 1.9576 411.2991 411.5723 0.0416 -1.0000 -1.0000 4327836 1575106977.90 151.5564 59.9977 32.0000 1.9572 1.9583 411.3167 411.5885 0.0415 -1.0000 -1.0000 4327899 1575106978.00 151.5564 59.9977 32.0000 1.9561 1.9572 411.2708 411.5431 0.0415 -1.0000 -1.0000 4327977 1575106978.10 151.5546 59.9977 32.0000 1.9558 1.9569 411.2749 411.5467 0.0415 -1.0000 -1.0000 4328039 1575106978.20 151.4159 59.9977 32.0000 1.9562 1.9572 411.4269 411.6981 0.0414 -1.0000 -1.0000 4328102 1575106978.30 151.4159 59.9977 32.0000 1.9567 1.9578 411.2821 411.5544 0.0416 -1.0000 -1.0000 4328164 1575106978.40 151.4159 59.9977 32.0000 1.9571 1.9582 411.2301 411.5029 0.0416 -1.0000 -1.0000 4328227 1575106978.50 151.4159 59.9977 32.0000 1.9577 1.9588 411.2944 411.5673 0.0416 -1.0000 -1.0000 4328305 1575106978.60 151.4159 59.9977 32.0000 1.9574 1.9585 411.2284 411.5011 0.0416 -1.0000 -1.0000 4328367 1575106978.70 151.5693 59.9977 32.0000 1.9573 1.9584 411.2161 411.4883 0.0415 -1.0000 -1.0000 4328430 1575106978.80 151.5761 59.9977 32.0000 1.9569 1.9579 411.3426 411.6150 0.0416 -1.0000 -1.0000 4328508 1575106978.90 151.5761 59.9977 32.0000 1.9565 1.9576 411.3393 411.6118 0.0415 -1.0000 -1.0000 4328570 1575106979.00 151.5761 59.9977 32.0000 1.9569 1.9580 411.3638 411.6363 0.0416 -1.0000 -1.0000 4328633 1575106979.10 151.5761 59.9977 32.0000 1.9566 1.9577 411.2829 411.5554 0.0416 -1.0000 -1.0000 4328696 1575106979.20 151.5606 59.9977 32.0000 1.9568 1.9579 411.2775 411.5498 0.0415 -1.0000 -1.0000 4328758 1575106979.30 151.5596 59.9977 32.0000 1.9578 1.9589 411.2156 411.4872 0.0414 -1.0000 -1.0000 4328820 1575106979.40 151.5596 59.9977 32.0000 1.9569 1.9580 411.2132 411.4844 0.0415 -1.0000 -1.0000 4328899 1575106979.50 151.5596 59.9977 32.0000 1.9564 1.9575 411.2498 411.5216 0.0415 -1.0000 -1.0000 4328961 1575106979.60 151.5596 59.9977 32.0000 1.9563 1.9573 411.3388 411.6100 0.0414 -1.0000 -1.0000 4329024 1575106979.70 151.5596 59.9977 32.0000 1.9562 1.9573 411.3939 411.6657 0.0415 -1.0000 -1.0000 4329102 1575106979.80 151.4904 59.9977 32.0000 1.9559 1.9569 411.4077 411.6795 0.0415 -1.0000 -1.0000 4329164 1575106979.90 151.4904 59.9977 32.0000 1.9562 1.9573 411.3167 411.5897 0.0416 -1.0000 -1.0000 4329227 1575106980.00 151.4904 59.9977 32.0000 1.9565 1.9576 411.2728 411.5456 0.0416 -1.0000 -1.0000 4329680 1575106980.10 151.4904 59.9977 32.0000 1.9571 1.9582 411.3156 411.5879 0.0415 -1.0000 -1.0000 4329743 1575106980.20 151.4904 59.9977 32.0000 1.9570 1.9581 411.2931 411.5658 0.0416 -1.0000 -1.0000 4329805 1575106980.30 151.4830 59.9977 32.0000 1.9559 1.9570 411.4199 411.6919 0.0415 -1.0000 -1.0000 4329883 1575106980.40 151.4453 59.9977 32.0000 1.9568 1.9578 411.5259 411.7994 0.0417 -1.0000 -1.0000 4329946 1575106980.50 151.4453 59.9977 32.0000 1.9556 1.9566 411.4305 411.7034 0.0416 -1.0000 -1.0000 4330024 1575106980.60 151.4453 59.9977 32.0000 1.9567 1.9578 411.4009 411.6732 0.0415 -1.0000 -1.0000 4330086 1575106980.70 151.4453 59.9977 32.0000 1.9570 1.9581 411.3234 411.5957 0.0416 -1.0000 -1.0000 4330149 1575106980.80 151.4453 59.9977 32.0000 1.9569 1.9580 411.1830 411.4550 0.0415 -1.0000 -1.0000 4330211 1575106980.90 151.5547 59.9977 32.0000 1.9575 1.9585 411.1533 411.4254 0.0416 -1.0000 -1.0000 4330274 1575106981.00 151.5547 59.9977 32.0000 1.9564 1.9574 411.2071 411.4796 0.0415 -1.0000 -1.0000 4331196 1575106981.10 151.5547 59.9977 32.0000 1.9566 1.9577 411.3739 411.6464 0.0416 -1.0000 -1.0000 4331274 1575106981.20 151.5547 59.9977 32.0000 1.9562 1.9573 411.3801 411.6523 0.0415 -1.0000 -1.0000 4331336 1575106981.30 151.5547 59.9977 32.0000 1.9561 1.9571 411.3692 411.6410 0.0414 -1.0000 -1.0000 4331399 1575106981.40 151.5490 59.9977 32.0000 1.9560 1.9571 411.2941 411.5660 0.0415 -1.0000 -1.0000 4331477 1575106981.50 151.5333 59.9977 32.0000 1.9564 1.9575 411.1261 411.3988 0.0416 -1.0000 -1.0000 4331539 1575106981.60 151.5333 59.9977 32.0000 1.9566 1.9577 411.1531 411.4261 0.0417 -1.0000 -1.0000 4331602 1575106981.70 151.5333 59.9977 32.0000 1.9568 1.9578 411.2118 411.4844 0.0415 -1.0000 -1.0000 4331680 1575106981.80 151.5333 59.9977 32.0000 1.9566 1.9576 411.3005 411.5731 0.0416 -1.0000 -1.0000 4331742 1575106981.90 151.5333 59.9977 32.0000 1.9556 1.9567 411.3757 411.6477 0.0415 -1.0000 -1.0000 4331805 1575106982.00 151.5377 59.9977 32.0000 1.9563 1.9574 411.3485 411.6211 0.0416 -1.0000 -1.0000 4331883 1575106982.10 151.5377 59.9977 32.0000 1.9567 1.9577 411.3416 411.6140 0.0415 -1.0000 -1.0000 4331945 1575106982.20 151.5377 59.9977 32.0000 1.9564 1.9575 411.2881 411.5601 0.0415 -1.0000 -1.0000 4332008 1575106982.30 151.5377 59.9977 32.0000 1.9563 1.9573 411.1997 411.4714 0.0414 -1.0000 -1.0000 4332086 1575106982.40 151.5377 59.9977 32.0000 1.9570 1.9580 411.0882 411.3595 0.0414 -1.0000 -1.0000 4332149 1575106982.50 151.5041 59.9977 32.0000 1.9570 1.9580 411.2311 411.5034 0.0416 -1.0000 -1.0000 4332258 1575106982.60 151.4902 59.9977 32.0000 1.9558 1.9568 411.3802 411.6525 0.0415 -1.0000 -1.0000 4332320 1575106982.70 151.4902 59.9977 32.0000 1.9560 1.9571 411.4652 411.7368 0.0414 -1.0000 -1.0000 4332383 1575106982.80 151.4902 59.9977 32.0000 1.9556 1.9567 411.3590 411.6299 0.0414 -1.0000 -1.0000 4332445 1575106982.90 151.4902 59.9977 32.0000 1.9565 1.9576 411.2488 411.5206 0.0416 -1.0000 -1.0000 4332508 1575106983.00 151.4902 59.9977 32.0000 1.9565 1.9576 411.1840 411.4565 0.0415 -1.0000 -1.0000 4332570 1575106983.10 151.5783 59.9977 32.0000 1.9566 1.9576 411.1960 411.4674 0.0414 -1.0000 -1.0000 4332805 1575106983.20 151.5783 59.9977 32.0000 1.9568 1.9579 411.2097 411.4820 0.0416 -1.0000 -1.0000 4332867 1575106983.30 151.5783 59.9977 32.0000 1.9559 1.9569 411.2634 411.5357 0.0414 -1.0000 -1.0000 4332930 1575106983.40 151.5783 59.9977 32.0000 1.9555 1.9566 411.3577 411.6293 0.0415 -1.0000 -1.0000 4333008 1575106983.50 151.5783 59.9977 32.0000 1.9557 1.9567 411.3246 411.5971 0.0416 -1.0000 -1.0000 4333070 1575106983.60 151.3955 59.9977 32.0000 1.9566 1.9577 411.3747 411.6475 0.0416 -1.0000 -1.0000 4333196 1575106983.70 151.3890 59.9977 32.0000 1.9557 1.9568 411.2819 411.5548 0.0417 -1.0000 -1.0000 4333274 1575106983.80 151.3890 59.9977 32.0000 1.9572 1.9582 411.2068 411.4793 0.0416 -1.0000 -1.0000 4333336 1575106983.90 151.3890 59.9977 32.0000 1.9569 1.9580 411.1450 411.4172 0.0415 -1.0000 -1.0000 4333399 1575106984.00 151.3890 59.9977 32.0000 1.9565 1.9576 411.1448 411.4169 0.0415 -1.0000 -1.0000 4333461 1575106984.10 151.4300 59.9977 32.0000 1.9567 1.9577 411.2737 411.5463 0.0416 -1.0000 -1.0000 4333696 1575106984.20 151.5114 59.9977 32.0000 1.9569 1.9580 411.4042 411.6767 0.0416 -1.0000 -1.0000 4333758 1575106984.30 151.5114 59.9977 32.0000 1.9569 1.9579 411.4170 411.6894 0.0415 -1.0000 -1.0000 4333836 1575106984.40 151.5114 59.9977 32.0000 1.9572 1.9582 411.3663 411.6394 0.0417 -1.0000 -1.0000 4333899 1575106984.50 151.5114 59.9977 32.0000 1.9571 1.9581 411.2881 411.5606 0.0416 -1.0000 -1.0000 4333961 1575106984.60 151.5114 59.9977 32.0000 1.9570 1.9581 411.2737 411.5465 0.0416 -1.0000 -1.0000 4340024 1575106990.40 151.4373 59.9963 32.0000 1.9562 1.9572 411.2973 411.5698 0.0416 -1.0000 -1.0000 4340086 1575106990.50 151.4373 59.9963 32.0000 1.9568 1.9579 411.2249 411.4971 0.0416 -1.0000 -1.0000 4340149 1575106990.60 151.4528 59.9963 32.0000 1.9567 1.9577 411.1573 411.4301 0.0417 -1.0000 -1.0000 4340211 1575106990.70 151.4755 59.9963 32.0000 1.9564 1.9575 411.2302 411.5027 0.0415 -1.0000 -1.0000 4340445 1575106990.80 151.4755 59.9963 32.0000 1.9560 1.9571 411.3445 411.6166 0.0415 -1.0000 -1.0000 4340524 1575106990.90 151.4755 59.9963 32.0000 1.9565 1.9575 411.3179 411.5905 0.0416 -1.0000 -1.0000 4340586 1575106991.00 151.4755 59.9963 32.0000 1.9577 1.9588 411.3191 411.5925 0.0417 -1.0000 -1.0000 4340649 1575106991.10 151.4755 59.9963 32.0000 1.9558 1.9569 411.2860 411.5593 0.0416 -1.0000 -1.0000 4340727 1575106991.20 151.5643 59.9963 32.0000 1.9565 1.9576 411.2267 411.4985 0.0415 -1.0000 -1.0000 4340961 1575106991.30 151.5643 59.9963 32.0000 1.9572 1.9583 411.1322 411.4046 0.0416 -1.0000 -1.0000 4341024 1575106991.40 151.5643 59.9963 32.0000 1.9568 1.9578 411.0430 411.3156 0.0416 -1.0000 -1.0000 4341086 1575106991.50 151.5643 59.9963 32.0000 1.9565 1.9576 411.2164 411.4881 0.0415 -1.0000 -1.0000 4341149 1575106991.60 151.5643 59.9963 32.0000 1.9562 1.9573 411.2731 411.5449 0.0414 -1.0000 -1.0000 4341211 1575106991.70 151.5373 59.9963 32.0000 1.9563 1.9574 411.2567 411.5290 0.0415 -1.0000 -1.0000 4341461 1575106991.80 151.5353 59.9963 32.0000 1.9562 1.9572 411.3760 411.6480 0.0415 -1.0000 -1.0000 4341508 1575106991.90 151.5353 59.9963 32.0000 1.9571 1.9582 411.2394 411.5120 0.0416 -1.0000 -1.0000 4341570 1575106992.00 151.5353 59.9963 32.0000 1.9566 1.9576 411.1981 411.4710 0.0416 -1.0000 -1.0000 4341649 1575106992.10 151.5353 59.9963 32.0000 1.9566 1.9576 411.0696 411.3413 0.0415 -1.0000 -1.0000 4341711 1575106992.20 151.5353 59.9963 32.0000 1.9571 1.9581 411.1239 411.3953 0.0414 -1.0000 -1.0000 4341774 1575106992.30 151.5220 59.9963 32.0000 1.9562 1.9573 411.2895 411.5606 0.0414 -1.0000 -1.0000 4341961 1575106992.40 151.5220 59.9963 32.0000 1.9559 1.9570 411.2006 411.4718 0.0414 -1.0000 -1.0000 4342024 1575106992.50 151.5220 59.9963 32.0000 1.9556 1.9567 411.3090 411.5805 0.0414 -1.0000 -1.0000 4342102 1575106992.60 151.5220 59.9963 32.0000 1.9556 1.9567 411.3075 411.5783 0.0413 -1.0000 -1.0000 4342164 1575106992.70 151.5220 59.9963 32.0000 1.9561 1.9572 411.2625 411.5347 0.0415 -1.0000 -1.0000 4342227 1575106992.80 151.5739 59.9963 32.0000 1.9567 1.9578 411.2549 411.5273 0.0415 -1.0000 -1.0000 4342977 1575106992.90 151.5739 59.9963 32.0000 1.9566 1.9577 411.1495 411.4217 0.0416 -1.0000 -1.0000 4343039 1575106993.00 151.5739 59.9963 32.0000 1.9564 1.9575 411.1944 411.4661 0.0414 -1.0000 -1.0000 4343102 1575106993.10 151.5739 59.9963 32.0000 1.9566 1.9576 411.2447 411.5167 0.0416 -1.0000 -1.0000 4343180 1575106993.20 151.5739 59.9963 32.0000 1.9557 1.9568 411.3339 411.6063 0.0415 -1.0000 -1.0000 4343243 1575106993.30 151.5171 59.9963 32.0000 1.9559 1.9569 411.3377 411.6085 0.0413 -1.0000 -1.0000 4343305 1575106993.40 151.5075 59.9963 32.0000 1.9559 1.9570 411.3487 411.6212 0.0416 -1.0000 -1.0000 4343383 1575106993.50 151.5075 59.9963 32.0000 1.9569 1.9580 411.3125 411.5849 0.0416 -1.0000 -1.0000 4343446 1575106993.60 151.5075 59.9963 32.0000 1.9567 1.9577 411.1923 411.4650 0.0416 -1.0000 -1.0000 4343508 1575106993.70 151.5075 59.9963 32.0000 1.9569 1.9579 411.2441 411.5170 0.0416 -1.0000 -1.0000 4343570 1575106993.80 151.5075 59.9963 32.0000 1.9564 1.9574 411.2645 411.5369 0.0416 -1.0000 -1.0000 4343758 1575106993.90 151.5298 59.9963 32.0000 1.9562 1.9572 411.3722 411.6450 0.0416 -1.0000 -1.0000 4343820 1575106994.00 151.5298 59.9963 32.0000 1.9566 1.9576 411.4026 411.6748 0.0415 -1.0000 -1.0000 4343899 1575106994.10 151.5298 59.9963 32.0000 1.9567 1.9578 411.3141 411.5863 0.0416 -1.0000 -1.0000 4343961 1575106994.20 151.5298 59.9963 32.0000 1.9579 1.9590 411.2374 411.5106 0.0417 -1.0000 -1.0000 4344149 1575106994.30 151.5298 59.9963 32.0000 1.9574 1.9584 411.2036 411.4762 0.0416 -1.0000 -1.0000 4344227 1575106994.40 151.5609 59.9963 32.0000 1.9569 1.9580 411.2453 411.5176 0.0415 -1.0000 -1.0000 4344289 1575106994.50 151.5751 59.9963 32.0000 1.9562 1.9573 411.3121 411.5839 0.0414 -1.0000 -1.0000 4344352 1575106994.60 151.5751 59.9963 32.0000 1.9560 1.9570 411.3912 411.6632 0.0416 -1.0000 -1.0000 4344430 1575106994.70 151.5751 59.9963 32.0000 1.9566 1.9577 411.3301 411.6016 0.0415 -1.0000 -1.0000 4344492 1575106994.80 151.5751 59.9963 32.0000 1.9568 1.9579 411.3396 411.6127 0.0416 -1.0000 -1.0000 4344789 1575106994.90 151.5751 59.9963 32.0000 1.9571 1.9581 411.2863 411.5582 0.0415 -1.0000 -1.0000 4344852 1575106995.00 151.6143 59.9961 32.0000 1.9574 1.9585 411.2290 411.5008 0.0415 -1.0000 -1.0000 4344914 1575106995.10 151.6143 59.9961 32.0000 1.9577 1.9587 411.1740 411.4455 0.0415 -1.0000 -1.0000 4344977 1575106995.20 151.6143 59.9961 32.0000 1.9569 1.9579 411.2595 411.5316 0.0415 -1.0000 -1.0000 4345039 1575106995.30 151.6143 59.9961 32.0000 1.9566 1.9577 411.3902 411.6620 0.0414 -1.0000 -1.0000 4345102 1575106995.40 151.6143 59.9961 32.0000 1.9568 1.9579 411.3814 411.6522 0.0414 -1.0000 -1.0000 4345180 1575106995.50 151.5202 59.9961 32.0000 1.9562 1.9572 411.3629 411.6348 0.0414 -1.0000 -1.0000 4345243 1575106995.60 151.5202 59.9961 32.0000 1.9568 1.9579 411.2732 411.5449 0.0415 -1.0000 -1.0000 4345305 1575106995.70 151.5202 59.9961 32.0000 1.9573 1.9583 411.2006 411.4719 0.0414 -1.0000 -1.0000 4345383 1575106995.80 151.5202 59.9961 32.0000 1.9572 1.9583 411.1808 411.4522 0.0414 -1.0000 -1.0000 4346055 1575106995.90 151.5202 59.9961 32.0000 1.9564 1.9575 411.1713 411.4437 0.0416 -1.0000 -1.0000 4346117 1575106996.00 151.4910 59.9961 32.0000 1.9570 1.9580 411.2953 411.5665 0.0414 -1.0000 -1.0000 4346180 1575106996.10 151.4740 59.9961 32.0000 1.9566 1.9577 411.2159 411.4878 0.0415 -1.0000 -1.0000 4346258 1575106996.20 151.4740 59.9961 32.0000 1.9569 1.9579 411.3609 411.6330 0.0415 -1.0000 -1.0000 4346320 1575106996.30 151.4740 59.9961 32.0000 1.9567 1.9577 411.3316 411.6037 0.0415 -1.0000 -1.0000 4346383 1575106996.40 151.4740 59.9961 32.0000 1.9568 1.9578 411.2596 411.5323 0.0415 -1.0000 -1.0000 4346446 1575106996.50 151.4740 59.9961 32.0000 1.9572 1.9583 411.2776 411.5496 0.0415 -1.0000 -1.0000 4346524 1575106996.60 151.5476 59.9961 32.0000 1.9571 1.9582 411.2060 411.4768 0.0413 -1.0000 -1.0000 4346586 1575106996.70 151.5476 59.9961 32.0000 1.9565 1.9576 411.2105 411.4817 0.0414 -1.0000 -1.0000 4346649 1575106996.80 151.5476 59.9961 32.0000 1.9564 1.9575 411.2055 411.4773 0.0415 -1.0000 -1.0000 4346727 1575106996.90 151.5476 59.9961 32.0000 1.9564 1.9574 411.2609 411.5328 0.0415 -1.0000 -1.0000 4346789 1575106997.00 151.5476 59.9961 32.0000 1.9559 1.9570 411.3592 411.6304 0.0414 -1.0000 -1.0000 4346852 1575106997.10 151.6169 59.9961 32.0000 1.9561 1.9571 411.3328 411.6048 0.0415 -1.0000 -1.0000 4346930 1575106997.20 151.6532 59.9961 32.0000 1.9567 1.9578 411.3567 411.6290 0.0415 -1.0000 -1.0000 4347039 1575106997.30 151.6532 59.9961 32.0000 1.9573 1.9584 411.3243 411.5961 0.0414 -1.0000 -1.0000 4347117 1575106997.40 151.6532 59.9961 32.0000 1.9575 1.9586 411.2629 411.5344 0.0414 -1.0000 -1.0000 4347211 1575106997.50 151.6532 59.9961 32.0000 1.9573 1.9584 411.2581 411.5292 0.0413 -1.0000 -1.0000 4347274 1575106997.60 151.6532 59.9961 32.0000 1.9568 1.9579 411.2913 411.5630 0.0415 -1.0000 -1.0000 4347336 1575106997.70 151.6532 59.9961 32.0000 1.9560 1.9570 411.4048 411.6757 0.0413 -1.0000 -1.0000 4347414 1575106997.80 151.4887 59.9961 32.0000 1.9566 1.9577 411.3292 411.5997 0.0414 -1.0000 -1.0000 4347477 1575106997.90 151.4887 59.9961 32.0000 1.9569 1.9580 411.2447 411.5175 0.0417 -1.0000 -1.0000 4347727 1575106998.00 151.4887 59.9961 32.0000 1.9568 1.9579 411.2674 411.5390 0.0415 -1.0000 -1.0000 4347789 1575106998.10 151.4887 59.9961 32.0000 1.9557 1.9567 411.2169 411.4888 0.0415 -1.0000 -1.0000 4347852 1575106998.20 151.4887 59.9961 32.0000 1.9570 1.9581 411.2228 411.4939 0.0414 -1.0000 -1.0000 4347930 1575106998.30 151.5295 59.9961 32.0000 1.9568 1.9578 411.1417 411.4126 0.0414 -1.0000 -1.0000 4347993 1575106998.40 151.5498 59.9961 32.0000 1.9572 1.9583 411.1895 411.4605 0.0413 -1.0000 -1.0000 4348055 1575106998.50 151.5498 59.9961 32.0000 1.9567 1.9577 411.2192 411.4906 0.0414 -1.0000 -1.0000 4349008 1575106998.60 151.5498 59.9961 32.0000 1.9563 1.9574 411.2487 411.5194 0.0413 -1.0000 -1.0000 4349070 1575106998.70 151.5498 59.9961 32.0000 1.9564 1.9574 411.2035 411.4749 0.0415 -1.0000 -1.0000 4349133 1575106998.80 151.5498 59.9961 32.0000 1.9570 1.9580 411.2258 411.4981 0.0416 -1.0000 -1.0000 4349196 1575106998.90 151.4924 59.9961 32.0000 1.9577 1.9587 411.1478 411.4190 0.0414 -1.0000 -1.0000 4349258 1575106999.00 151.4881 59.9961 32.0000 1.9570 1.9580 411.1049 411.3758 0.0413 -1.0000 -1.0000 4349320 1575106999.10 151.4881 59.9961 32.0000 1.9563 1.9573 411.1338 411.4044 0.0413 -1.0000 -1.0000 4349399 1575106999.20 151.4881 59.9961 32.0000 1.9560 1.9571 411.1250 411.3958 0.0414 -1.0000 -1.0000 4349461 1575106999.30 151.4881 59.9961 32.0000 1.9562 1.9573 411.2544 411.5259 0.0414 -1.0000 -1.0000 4349524 1575106999.40 151.4842 59.9961 32.0000 1.9563 1.9574 411.3247 411.5970 0.0416 -1.0000 -1.0000 4349602 1575106999.50 151.4343 59.9961 32.0000 1.9559 1.9570 411.3011 411.5737 0.0416 -1.0000 -1.0000 4349820 1575106999.60 151.4343 59.9961 32.0000 1.9559 1.9569 411.2983 411.5700 0.0415 -1.0000 -1.0000 4349883 1575106999.70 151.4343 59.9961 32.0000 1.9562 1.9573 411.2019 411.4736 0.0414 -1.0000 -1.0000 4349945 1575106999.80 151.4343 59.9961 32.0000 1.9563 1.9573 411.2180 411.4891 0.0413 -1.0000 -1.0000 4350008 1575106999.90 151.4343 59.9961 32.0000 1.9560 1.9571 411.1839 411.4548 0.0414 -1.0000 -1.0000 4350070 1575107000.00 151.5273 59.9962 32.0000 1.9559 1.9570 411.2072 411.4790 0.0415 -1.0000 -1.0000 4350149 1575107000.10 151.5273 59.9962 32.0000 1.9566 1.9577 411.2531 411.5247 0.0415 -1.0000 -1.0000 4350211 1575107000.20 151.5273 59.9962 32.0000 1.9564 1.9575 411.3027 411.5734 0.0413 -1.0000 -1.0000 4350274 1575107000.30 151.5273 59.9962 32.0000 1.9567 1.9577 411.3107 411.5825 0.0415 -1.0000 -1.0000 4350352 1575107000.40 151.5273 59.9962 32.0000 1.9574 1.9585 411.2960 411.5685 0.0415 -1.0000 -1.0000 4350414 1575107000.50 151.5273 59.9962 32.0000 1.9571 1.9581 411.2946 411.5672 0.0416 -1.0000 -1.0000 4350477 1575107000.60 151.5273 59.9962 32.0000 1.9571 1.9582 411.1835 411.4548 0.0414 -1.0000 -1.0000 4350539 1575107000.70 151.5273 59.9962 32.0000 1.9564 1.9575 411.2349 411.5069 0.0415 -1.0000 -1.0000 4350602 1575107000.80 151.5273 59.9962 32.0000 1.9564 1.9574 411.2711 411.5438 0.0417 -1.0000 -1.0000 4350680 1575107000.90 151.5273 59.9962 32.0000 1.9555 1.9566 411.3024 411.5759 0.0417 -1.0000 -1.0000 4350743 1575107001.00 151.5273 59.9962 32.0000 1.9565 1.9576 411.3240 411.5961 0.0414 -1.0000 -1.0000 4350805 1575107001.10 151.5273 59.9962 32.0000 1.9561 1.9571 411.2925 411.5648 0.0417 -1.0000 -1.0000 4351258 1575107001.20 151.5389 59.9962 32.0000 1.9564 1.9575 411.2228 411.4963 0.0417 -1.0000 -1.0000 4351320 1575107001.30 151.5471 59.9962 32.0000 1.9564 1.9575 411.1205 411.3933 0.0416 -1.0000 -1.0000 4351383 1575107001.40 151.5471 59.9962 32.0000 1.9575 1.9585 411.1667 411.4395 0.0416 -1.0000 -1.0000 4351446 1575107001.50 151.5471 59.9962 32.0000 1.9565 1.9575 411.2145 411.4859 0.0414 -1.0000 -1.0000 4351524 1575107001.60 151.5471 59.9962 32.0000 1.9564 1.9575 411.2039 411.4756 0.0415 -1.0000 -1.0000 4351742 1575107001.70 151.5471 59.9962 32.0000 1.9563 1.9573 411.3260 411.5989 0.0417 -1.0000 -1.0000 4351820 1575107001.80 151.5471 59.9962 32.0000 1.9559 1.9570 411.3550 411.6271 0.0415 -1.0000 -1.0000 4351883 1575107001.90 151.4872 59.9962 32.0000 1.9554 1.9564 411.2044 411.4776 0.0416 -1.0000 -1.0000 4351945 1575107002.00 151.4872 59.9962 32.0000 1.9560 1.9571 411.3183 411.5909 0.0416 -1.0000 -1.0000 4352024 1575107002.10 151.4872 59.9962 32.0000 1.9564 1.9575 411.1427 411.4154 0.0416 -1.0000 -1.0000 4352086 1575107002.20 151.4872 59.9962 32.0000 1.9566 1.9577 411.1677 411.4409 0.0417 -1.0000 -1.0000 4352149 1575107002.30 151.4872 59.9962 32.0000 1.9570 1.9580 411.2649 411.5375 0.0416 -1.0000 -1.0000 4352227 1575107002.40 151.4543 59.9962 32.0000 1.9561 1.9572 411.2819 411.5546 0.0416 -1.0000 -1.0000 4352289 1575107002.50 151.4524 59.9962 32.0000 1.9560 1.9571 411.3247 411.5972 0.0416 -1.0000 -1.0000 4352352 1575107002.60 151.4524 59.9962 32.0000 1.9561 1.9572 411.3851 411.6576 0.0416 -1.0000 -1.0000 4352492 1575107002.70 151.4524 59.9962 32.0000 1.9561 1.9571 411.3230 411.5953 0.0415 -1.0000 -1.0000 4352555 1575107002.80 151.4524 59.9962 32.0000 1.9568 1.9579 411.2678 411.5410 0.0417 -1.0000 -1.0000 4352617 1575107002.90 151.4524 59.9962 32.0000 1.9573 1.9583 411.1518 411.4245 0.0416 -1.0000 -1.0000 4352680 1575107003.00 151.4524 59.9962 32.0000 1.9561 1.9572 411.1557 411.4285 0.0416 -1.0000 -1.0000 4352743 1575107003.10 151.4524 59.9962 32.0000 1.9561 1.9571 411.2391 411.5116 0.0416 -1.0000 -1.0000 4352993 1575107003.20 151.4524 59.9962 32.0000 1.9559 1.9570 411.2933 411.5652 0.0416 -1.0000 -1.0000 4353055 1575107003.30 151.4524 59.9962 32.0000 1.9564 1.9574 411.2133 411.4864 0.0416 -1.0000 -1.0000 4353117 1575107003.40 151.4524 59.9962 32.0000 1.9567 1.9578 411.2632 411.5353 0.0415 -1.0000 -1.0000 4353195 1575107003.50 151.5020 59.9962 32.0000 1.9570 1.9581 411.1884 411.4609 0.0415 -1.0000 -1.0000 4353243 1575107003.60 151.5568 59.9962 32.0000 1.9571 1.9582 411.1820 411.4534 0.0415 -1.0000 -1.0000 4353477 1575107003.70 151.5568 59.9962 32.0000 1.9574 1.9584 411.2376 411.5098 0.0415 -1.0000 -1.0000 4353539 1575107003.80 151.5568 59.9962 32.0000 1.9566 1.9577 411.2478 411.5196 0.0415 -1.0000 -1.0000 4353617 1575107003.90 151.5568 59.9962 32.0000 1.9562 1.9572 411.3902 411.6623 0.0415 -1.0000 -1.0000 4353664 1575107004.00 151.5568 59.9962 32.0000 1.9570 1.9580 411.3837 411.6558 0.0416 -1.0000 -1.0000 4353742 1575107004.10 151.4709 59.9962 32.0000 1.9559 1.9569 411.3099 411.5828 0.0416 -1.0000 -1.0000 4354539 1575107004.20 151.4709 59.9962 32.0000 1.9557 1.9568 411.2190 411.4918 0.0416 -1.0000 -1.0000 4354602 1575107004.30 151.4709 59.9962 32.0000 1.9568 1.9579 411.2193 411.4910 0.0414 -1.0000 -1.0000 4354696 1575107004.40 151.4709 59.9962 32.0000 1.9561 1.9572 411.2068 411.4788 0.0416 -1.0000 -1.0000 4354758 1575107004.50 151.4709 59.9962 32.0000 1.9554 1.9565 411.2220 411.4943 0.0416 -1.0000 -1.0000 4354820 1575107004.60 151.4709 59.9962 32.0000 1.9558 1.9569 411.3537 411.6267 0.0416 -1.0000 -1.0000 4355024 1575107004.70 151.4548 59.9961 32.0000 1.9562 1.9573 411.3797 411.6514 0.0414 -1.0000 -1.0000 4355086 1575107004.80 151.4548 59.9961 32.0000 1.9568 1.9579 411.3957 411.6691 0.0417 -1.0000 -1.0000 4355149 1575107004.90 151.4548 59.9961 32.0000 1.9562 1.9573 411.3818 411.6535 0.0414 -1.0000 -1.0000 4355211 1575107005.00 151.4548 59.9961 32.0000 1.9563 1.9574 411.3107 411.5828 0.0416 -1.0000 -1.0000 4355274 1575107005.10 151.4548 59.9961 32.0000 1.9565 1.9576 411.3288 411.6012 0.0416 -1.0000 -1.0000 4355352 1575107005.20 151.5386 59.9961 32.0000 1.9576 1.9586 411.0962 411.3687 0.0416 -1.0000 -1.0000 4355414 1575107005.30 151.6072 59.9961 32.0000 1.9571 1.9582 411.2060 411.4782 0.0415 -1.0000 -1.0000 4355477 1575107005.40 151.6072 59.9961 32.0000 1.9570 1.9581 411.1943 411.4659 0.0415 -1.0000 -1.0000 4355555 1575107005.50 151.6072 59.9961 32.0000 1.9569 1.9580 411.3264 411.6000 0.0417 -1.0000 -1.0000 4355617 1575107005.60 151.6072 59.9961 32.0000 1.9570 1.9580 411.2498 411.5233 0.0417 -1.0000 -1.0000 4355680 1575107005.70 151.6072 59.9961 32.0000 1.9571 1.9582 411.2002 411.4734 0.0417 -1.0000 -1.0000 4355758 1575107005.80 151.5103 59.9961 32.0000 1.9578 1.9588 411.0501 411.3233 0.0417 -1.0000 -1.0000 4355820 1575107005.90 151.5103 59.9961 32.0000 1.9572 1.9583 411.1598 411.4337 0.0418 -1.0000 -1.0000 4355883 1575107006.00 151.5103 59.9961 32.0000 1.9573 1.9584 411.2311 411.5046 0.0416 -1.0000 -1.0000 4355945 1575107006.10 151.5103 59.9961 32.0000 1.9564 1.9574 411.2526 411.5245 0.0415 -1.0000 -1.0000 4356039 1575107006.20 151.5103 59.9961 32.0000 1.9563 1.9574 411.3294 411.6016 0.0415 -1.0000 -1.0000 4356102 1575107006.30 151.5313 59.9961 32.0000 1.9568 1.9578 411.3497 411.6220 0.0415 -1.0000 -1.0000 4356180 1575107006.40 151.5327 59.9961 32.0000 1.9566 1.9577 411.2234 411.4960 0.0417 -1.0000 -1.0000 4356242 1575107006.50 151.5327 59.9961 32.0000 1.9567 1.9578 411.1865 411.4585 0.0415 -1.0000 -1.0000 4356305 1575107006.60 151.5327 59.9961 32.0000 1.9567 1.9578 411.0339 411.3063 0.0416 -1.0000 -1.0000 4356367 1575107006.70 151.5327 59.9961 32.0000 1.9567 1.9578 411.2421 411.5148 0.0415 -1.0000 -1.0000 4356430 1575107006.80 151.5253 59.9961 32.0000 1.9564 1.9575 411.3183 411.5915 0.0417 -1.0000 -1.0000 4356508 1575107006.90 151.4771 59.9961 32.0000 1.9564 1.9575 411.2987 411.5721 0.0417 -1.0000 -1.0000 4356570 1575107007.00 151.4771 59.9961 32.0000 1.9554 1.9564 411.2923 411.5657 0.0416 -1.0000 -1.0000 4356633 1575107007.10 151.4771 59.9961 32.0000 1.9574 1.9584 411.2317 411.5052 0.0417 -1.0000 -1.0000 4356711 1575107007.20 151.4771 59.9961 32.0000 1.9568 1.9579 411.1864 411.4590 0.0417 -1.0000 -1.0000 4356774 1575107007.30 151.4771 59.9961 32.0000 1.9571 1.9582 411.1182 411.3912 0.0416 -1.0000 -1.0000 4356836 1575107007.40 151.5094 59.9961 32.0000 1.9574 1.9585 411.1637 411.4364 0.0416 -1.0000 -1.0000 4356914 1575107007.50 151.5094 59.9961 32.0000 1.9563 1.9574 411.2413 411.5135 0.0415 -1.0000 -1.0000 4356977 1575107007.60 151.5094 59.9961 32.0000 1.9565 1.9576 411.2389 411.5106 0.0414 -1.0000 -1.0000 4357039 1575107007.70 151.5094 59.9961 32.0000 1.9565 1.9575 411.3365 411.6086 0.0415 -1.0000 -1.0000 4357509 1575107007.80 151.5094 59.9961 32.0000 1.9556 1.9567 411.2619 411.5339 0.0415 -1.0000 -1.0000 4357571 1575107007.90 151.5485 59.9961 32.0000 1.9564 1.9574 411.1727 411.4446 0.0414 -1.0000 -1.0000 4357634 1575107008.00 151.5762 59.9961 32.0000 1.9573 1.9583 411.1503 411.4220 0.0416 -1.0000 -1.0000 4357712 1575107008.10 151.5762 59.9961 32.0000 1.9570 1.9581 411.1367 411.4085 0.0415 -1.0000 -1.0000 4357774 1575107008.20 151.5762 59.9961 32.0000 1.9562 1.9573 411.1925 411.4654 0.0416 -1.0000 -1.0000 4357837 1575107008.30 151.5762 59.9961 32.0000 1.9565 1.9576 411.3133 411.5857 0.0415 -1.0000 -1.0000 4358025 1575107008.40 151.5762 59.9961 32.0000 1.9557 1.9567 411.3166 411.5887 0.0415 -1.0000 -1.0000 4358087 1575107008.50 151.4138 59.9961 32.0000 1.9556 1.9566 411.3109 411.5824 0.0415 -1.0000 -1.0000 4358149 1575107008.60 151.4138 59.9961 32.0000 1.9562 1.9573 411.2849 411.5573 0.0415 -1.0000 -1.0000 4358212 1575107008.70 151.4138 59.9961 32.0000 1.9562 1.9572 411.2496 411.5228 0.0417 -1.0000 -1.0000 4358274 1575107008.80 151.4138 59.9961 32.0000 1.9568 1.9579 411.1798 411.4511 0.0413 -1.0000 -1.0000 4358525 1575107008.90 151.4138 59.9961 32.0000 1.9570 1.9580 411.1967 411.4681 0.0415 -1.0000 -1.0000 4358587 1575107009.00 151.5460 59.9961 32.0000 1.9564 1.9575 411.2047 411.4765 0.0414 -1.0000 -1.0000 4358649 1575107009.10 151.5460 59.9961 32.0000 1.9564 1.9574 411.3124 411.5849 0.0415 -1.0000 -1.0000 4358728 1575107009.20 151.5460 59.9961 32.0000 1.9563 1.9574 411.3852 411.6567 0.0415 -1.0000 -1.0000 4358790 1575107009.30 151.5460 59.9961 32.0000 1.9567 1.9577 411.3126 411.5851 0.0414 -1.0000 -1.0000 4359009 1575107009.40 151.5460 59.9961 32.0000 1.9567 1.9578 411.1968 411.4696 0.0416 -1.0000 -1.0000 4359087 1575107009.50 151.5325 59.9961 32.0000 1.9567 1.9578 411.1698 411.4407 0.0414 -1.0000 -1.0000 4359149 1575107009.60 151.4757 59.9961 32.0000 1.9578 1.9588 411.1559 411.4271 0.0414 -1.0000 -1.0000 4359212 1575107009.70 151.4757 59.9961 32.0000 1.9577 1.9588 411.2208 411.4932 0.0416 -1.0000 -1.0000 4359290 1575107009.80 151.4757 59.9961 32.0000 1.9571 1.9582 411.2378 411.5092 0.0414 -1.0000 -1.0000 4359353 1575107009.90 151.4757 59.9961 32.0000 1.9554 1.9565 411.3202 411.5913 0.0413 -1.0000 -1.0000 4359524 1575107010.00 151.4757 59.9961 32.0000 1.9565 1.9576 411.3022 411.5728 0.0413 -1.0000 -1.0000 4359603 1575107010.10 151.5858 59.9963 32.0000 1.9566 1.9576 411.3666 411.6387 0.0415 -1.0000 -1.0000 4359665 1575107010.20 151.5858 59.9963 32.0000 1.9577 1.9587 411.2667 411.5379 0.0415 -1.0000 -1.0000 4359728 1575107010.30 151.5858 59.9963 32.0000 1.9578 1.9589 411.1576 411.4292 0.0414 -1.0000 -1.0000 4359790 1575107010.40 151.5858 59.9963 32.0000 1.9572 1.9583 411.1115 411.3823 0.0414 -1.0000 -1.0000 4400525 1575107010.50 151.5858 59.9963 32.0000 1.9566 1.9577 411.1544 411.4251 0.0413 -1.0000 -1.0000 4400587 1575107010.60 151.5858 59.9963 32.0000 1.9565 1.9575 411.1975 411.4686 0.0414 -1.0000 -1.0000 4400649 1575107010.70 151.5356 59.9963 32.0000 1.9560 1.9571 411.2806 411.5513 0.0413 -1.0000 -1.0000 4400712 1575107010.80 151.4801 59.9963 32.0000 1.9568 1.9578 411.3785 411.6495 0.0413 -1.0000 -1.0000 4400790 1575107010.90 151.4801 59.9963 32.0000 1.9565 1.9575 411.3031 411.5736 0.0413 -1.0000 -1.0000 4400853 1575107011.00 151.4801 59.9963 32.0000 1.9573 1.9583 411.1687 411.4387 0.0412 -1.0000 -1.0000 4400915 1575107011.10 151.4801 59.9963 32.0000 1.9568 1.9579 411.0447 411.3160 0.0415 -1.0000 -1.0000 4401071 1575107011.20 151.4801 59.9963 32.0000 1.9569 1.9579 411.1018 411.3738 0.0415 -1.0000 -1.0000 4401149 1575107011.30 151.4014 59.9963 32.0000 1.9568 1.9578 411.2412 411.5124 0.0413 -1.0000 -1.0000 4401212 1575107011.40 151.4014 59.9963 32.0000 1.9565 1.9575 411.2929 411.5642 0.0414 -1.0000 -1.0000 4401290 1575107011.50 151.4014 59.9963 32.0000 1.9565 1.9576 411.3213 411.5918 0.0413 -1.0000 -1.0000 4401353 1575107011.60 151.4014 59.9963 32.0000 1.9569 1.9579 411.1042 411.3754 0.0413 -1.0000 -1.0000 4401415 1575107011.70 151.4014 59.9963 32.0000 1.9572 1.9582 411.1091 411.3792 0.0412 -1.0000 -1.0000 4401478 1575107011.80 151.4593 59.9963 32.0000 1.9573 1.9584 411.2040 411.4744 0.0413 -1.0000 -1.0000 4401540 1575107011.90 151.4738 59.9963 32.0000 1.9574 1.9585 411.1347 411.4062 0.0414 -1.0000 -1.0000 4401774 1575107012.00 151.4738 59.9963 32.0000 1.9569 1.9580 411.1186 411.3896 0.0413 -1.0000 -1.0000 4401837 1575107012.10 151.4738 59.9963 32.0000 1.9563 1.9573 411.3418 411.6118 0.0412 -1.0000 -1.0000 4401899 1575107012.20 151.4738 59.9963 32.0000 1.9568 1.9578 411.3836 411.6544 0.0413 -1.0000 -1.0000 4401978 1575107012.30 151.4738 59.9963 32.0000 1.9573 1.9584 411.2669 411.5375 0.0413 -1.0000 -1.0000 4402056 1575107012.40 151.5279 59.9963 32.0000 1.9570 1.9580 411.3421 411.6115 0.0411 -1.0000 -1.0000 4402274 1575107012.50 151.5279 59.9963 32.0000 1.9568 1.9579 411.1710 411.4408 0.0413 -1.0000 -1.0000 4402353 1575107012.60 151.5279 59.9963 32.0000 1.9569 1.9579 411.1343 411.4051 0.0413 -1.0000 -1.0000 4402415 1575107012.70 151.5279 59.9963 32.0000 1.9557 1.9568 411.2245 411.4945 0.0412 -1.0000 -1.0000 4402478 1575107012.80 151.5279 59.9963 32.0000 1.9557 1.9567 411.3974 411.6678 0.0412 -1.0000 -1.0000 4402556 1575107012.90 151.5147 59.9963 32.0000 1.9566 1.9577 411.2885 411.5582 0.0412 -1.0000 -1.0000 4402618 1575107013.00 151.5142 59.9963 32.0000 1.9562 1.9573 411.2948 411.5646 0.0412 -1.0000 -1.0000 4402744 1575107013.10 151.5142 59.9963 32.0000 1.9556 1.9566 411.3550 411.6253 0.0412 -1.0000 -1.0000 4402821 1575107013.20 151.5142 59.9963 32.0000 1.9557 1.9568 411.2345 411.5042 0.0411 -1.0000 -1.0000 4402884 1575107013.30 151.5142 59.9963 32.0000 1.9564 1.9574 411.1001 411.3696 0.0411 -1.0000 -1.0000 4402946 1575107013.40 151.5177 59.9963 32.0000 1.9564 1.9575 411.1124 411.3818 0.0411 -1.0000 -1.0000 4403009 1575107013.50 151.5356 59.9963 32.0000 1.9559 1.9570 411.1661 411.4348 0.0410 -1.0000 -1.0000 4403244 1575107013.60 151.5356 59.9963 32.0000 1.9567 1.9578 411.2602 411.5296 0.0411 -1.0000 -1.0000 4403306 1575107013.70 151.5356 59.9963 32.0000 1.9560 1.9571 411.3541 411.6242 0.0412 -1.0000 -1.0000 4403368 1575107013.80 151.5356 59.9963 32.0000 1.9561 1.9571 411.2942 411.5640 0.0412 -1.0000 -1.0000 4403431 1575107013.90 151.5356 59.9963 32.0000 1.9566 1.9577 411.2003 411.4711 0.0413 -1.0000 -1.0000 4403494 1575107014.00 151.4847 59.9963 32.0000 1.9568 1.9579 411.1096 411.3795 0.0412 -1.0000 -1.0000 4403993 1575107014.10 151.4847 59.9963 32.0000 1.9567 1.9578 411.2194 411.4903 0.0413 -1.0000 -1.0000 4404056 1575107014.20 151.4847 59.9963 32.0000 1.9573 1.9583 411.2623 411.5331 0.0413 -1.0000 -1.0000 4404118 1575107014.30 151.4847 59.9963 32.0000 1.9563 1.9574 411.3133 411.5838 0.0413 -1.0000 -1.0000 4404181 1575107014.40 151.4847 59.9963 32.0000 1.9564 1.9575 411.1851 411.4561 0.0413 -1.0000 -1.0000 4404259 1575107014.50 151.5221 59.9964 32.0000 1.9568 1.9579 411.3289 411.5989 0.0412 -1.0000 -1.0000 4404493 1575107014.60 151.5696 59.9966 32.0000 1.9567 1.9577 411.1993 411.4701 0.0414 -1.0000 -1.0000 4404556 1575107014.70 151.5696 59.9966 32.0000 1.9571 1.9581 411.1112 411.3816 0.0413 -1.0000 -1.0000 4404618 1575107014.80 151.5696 59.9966 32.0000 1.9564 1.9574 411.1755 411.4460 0.0413 -1.0000 -1.0000 4404696 1575107014.90 151.5696 59.9966 32.0000 1.9549 1.9560 411.2998 411.5711 0.0414 -1.0000 -1.0000 4404759 1575107015.00 151.5696 59.9966 32.0000 1.9553 1.9564 411.3706 411.6415 0.0413 -1.0000 -1.0000 4405025 1575107015.10 151.4196 59.9966 32.0000 1.9557 1.9567 411.2648 411.5354 0.0413 -1.0000 -1.0000 4405103 1575107015.20 151.4196 59.9966 32.0000 1.9555 1.9565 411.1329 411.4033 0.0413 -1.0000 -1.0000 4405165 1575107015.30 151.4196 59.9966 32.0000 1.9575 1.9585 411.1902 411.4606 0.0412 -1.0000 -1.0000 4405228 1575107015.40 151.4196 59.9966 32.0000 1.9565 1.9576 411.1031 411.3730 0.0413 -1.0000 -1.0000 4405306 1575107015.50 151.4196 59.9966 32.0000 1.9568 1.9578 411.1252 411.3965 0.0414 -1.0000 -1.0000 4405368 1575107015.60 151.4691 59.9966 32.0000 1.9557 1.9567 411.2534 411.5242 0.0413 -1.0000 -1.0000 4405431 1575107015.70 151.4814 59.9966 32.0000 1.9561 1.9571 411.2990 411.5707 0.0415 -1.0000 -1.0000 4405494 1575107015.80 151.4814 59.9966 32.0000 1.9564 1.9575 411.3562 411.6278 0.0414 -1.0000 -1.0000 4405556 1575107015.90 151.4814 59.9966 32.0000 1.9561 1.9572 411.1575 411.4292 0.0415 -1.0000 -1.0000 4405618 1575107016.00 151.4814 59.9966 32.0000 1.9572 1.9583 411.0874 411.3584 0.0413 -1.0000 -1.0000 4405696 1575107016.10 151.4814 59.9966 32.0000 1.9566 1.9576 411.1037 411.3755 0.0415 -1.0000 -1.0000 4405759 1575107016.20 151.5562 59.9966 32.0000 1.9560 1.9571 411.1808 411.4521 0.0415 -1.0000 -1.0000 4405821 1575107016.30 151.5562 59.9966 32.0000 1.9559 1.9569 411.2777 411.5483 0.0413 -1.0000 -1.0000 4405899 1575107016.40 151.5562 59.9966 32.0000 1.9562 1.9572 411.2861 411.5576 0.0415 -1.0000 -1.0000 4405962 1575107016.50 151.5562 59.9966 32.0000 1.9558 1.9569 411.2928 411.5639 0.0414 -1.0000 -1.0000 4406025 1575107016.60 151.5562 59.9966 32.0000 1.9562 1.9573 411.1935 411.4652 0.0415 -1.0000 -1.0000 4406259 1575107016.70 151.5448 59.9966 32.0000 1.9569 1.9579 411.0657 411.3373 0.0415 -1.0000 -1.0000 4406321 1575107016.80 151.5418 59.9966 32.0000 1.9567 1.9578 411.1022 411.3741 0.0414 -1.0000 -1.0000 4406399 1575107016.90 151.5418 59.9966 32.0000 1.9567 1.9577 411.1135 411.3848 0.0415 -1.0000 -1.0000 4406462 1575107017.00 151.5418 59.9966 32.0000 1.9566 1.9577 411.1167 411.3891 0.0416 -1.0000 -1.0000 4406525 1575107017.10 151.5418 59.9966 32.0000 1.9560 1.9571 411.2278 411.5002 0.0416 -1.0000 -1.0000 4406774 1575107017.20 151.5418 59.9966 32.0000 1.9556 1.9566 411.3394 411.6119 0.0415 -1.0000 -1.0000 4406837 1575107017.30 151.6030 59.9966 32.0000 1.9559 1.9570 411.3718 411.6442 0.0416 -1.0000 -1.0000 4406899 1575107017.40 151.6030 59.9966 32.0000 1.9568 1.9579 411.2875 411.5599 0.0415 -1.0000 -1.0000 4406978 1575107017.50 151.6030 59.9966 32.0000 1.9583 1.9594 411.1556 411.4273 0.0415 -1.0000 -1.0000 4407040 1575107017.60 151.6030 59.9966 32.0000 1.9574 1.9585 411.1748 411.4472 0.0415 -1.0000 -1.0000 4407259 1575107017.70 151.6030 59.9966 32.0000 1.9566 1.9577 411.1312 411.4027 0.0414 -1.0000 -1.0000 4407337 1575107017.80 151.5921 59.9966 32.0000 1.9557 1.9568 411.3226 411.5940 0.0414 -1.0000 -1.0000 4407399 1575107017.90 151.5565 59.9966 32.0000 1.9561 1.9571 411.3344 411.6059 0.0415 -1.0000 -1.0000 4407462 1575107018.00 151.5565 59.9966 32.0000 1.9563 1.9574 411.2929 411.5652 0.0415 -1.0000 -1.0000 4407587 1575107018.10 151.5565 59.9966 32.0000 1.9561 1.9572 411.3046 411.5760 0.0414 -1.0000 -1.0000 4407946 1575107018.20 151.5565 59.9966 32.0000 1.9565 1.9575 411.2173 411.4888 0.0414 -1.0000 -1.0000 4408025 1575107018.30 151.5565 59.9966 32.0000 1.9564 1.9575 411.1791 411.4509 0.0415 -1.0000 -1.0000 4408087 1575107018.40 151.4230 59.9966 32.0000 1.9565 1.9576 411.1506 411.4216 0.0414 -1.0000 -1.0000 4408149 1575107018.50 151.4230 59.9966 32.0000 1.9571 1.9582 411.2592 411.5311 0.0415 -1.0000 -1.0000 4408228 1575107018.60 151.4230 59.9966 32.0000 1.9555 1.9565 411.3005 411.5725 0.0415 -1.0000 -1.0000 4408290 1575107018.70 151.4230 59.9966 32.0000 1.9555 1.9566 411.3480 411.6205 0.0415 -1.0000 -1.0000 4408353 1575107018.80 151.4230 59.9966 32.0000 1.9555 1.9566 411.3223 411.5927 0.0413 -1.0000 -1.0000 4408431 1575107018.90 151.4269 59.9966 32.0000 1.9561 1.9572 411.3034 411.5750 0.0414 -1.0000 -1.0000 4408493 1575107019.00 151.4342 59.9966 32.0000 1.9573 1.9584 411.2170 411.4879 0.0413 -1.0000 -1.0000 4408556 1575107019.10 151.4342 59.9966 32.0000 1.9571 1.9582 411.1469 411.4191 0.0415 -1.0000 -1.0000 4408744 1575107019.20 151.4342 59.9966 32.0000 1.9567 1.9577 411.1522 411.4238 0.0415 -1.0000 -1.0000 4408806 1575107019.30 151.4342 59.9966 32.0000 1.9566 1.9576 411.1557 411.4277 0.0415 -1.0000 -1.0000 4408868 1575107019.40 151.4342 59.9966 32.0000 1.9554 1.9564 411.3838 411.6558 0.0415 -1.0000 -1.0000 4408931 1575107019.50 151.5384 59.9966 32.0000 1.9562 1.9573 411.2900 411.5622 0.0415 -1.0000 -1.0000 4408994 1575107019.60 151.5384 59.9966 32.0000 1.9560 1.9570 411.3175 411.5901 0.0417 -1.0000 -1.0000 4409056 1575107019.70 151.5384 59.9966 32.0000 1.9561 1.9572 411.3496 411.6222 0.0416 -1.0000 -1.0000 4409790 1575107019.80 151.5384 59.9966 32.0000 1.9565 1.9575 411.1913 411.4636 0.0416 -1.0000 -1.0000 4409853 1575107019.90 151.5384 59.9966 32.0000 1.9571 1.9582 411.1899 411.4620 0.0414 -1.0000 -1.0000 4409915 1575107020.00 151.5120 59.9964 32.0000 1.9571 1.9581 411.1560 411.4277 0.0415 -1.0000 -1.0000 4409993 1575107020.10 151.4789 59.9961 32.0000 1.9569 1.9580 411.2124 411.4839 0.0413 -1.0000 -1.0000 4410056 1575107020.20 151.4789 59.9961 32.0000 1.9564 1.9574 411.3302 411.6008 0.0413 -1.0000 -1.0000 4410118 1575107020.30 151.4789 59.9961 32.0000 1.9562 1.9573 411.4031 411.6746 0.0415 -1.0000 -1.0000 4410196 1575107020.40 151.4789 59.9961 32.0000 1.9560 1.9571 411.4049 411.6784 0.0418 -1.0000 -1.0000 4410259 1575107020.50 151.4789 59.9961 32.0000 1.9560 1.9571 411.2965 411.5687 0.0414 -1.0000 -1.0000 4410337 1575107020.60 151.5277 59.9961 32.0000 1.9566 1.9576 411.1680 411.4401 0.0416 -1.0000 -1.0000 4410399 1575107020.70 151.5277 59.9961 32.0000 1.9567 1.9578 411.1474 411.4193 0.0414 -1.0000 -1.0000 4410493 1575107020.80 151.5277 59.9961 32.0000 1.9564 1.9575 411.1751 411.4467 0.0416 -1.0000 -1.0000 4410556 1575107020.90 151.5277 59.9961 32.0000 1.9558 1.9568 411.2582 411.5305 0.0415 -1.0000 -1.0000 4410618 1575107021.00 151.5277 59.9961 32.0000 1.9554 1.9565 411.4025 411.6739 0.0415 -1.0000 -1.0000 4410681 1575107021.10 151.5358 59.9961 32.0000 1.9558 1.9569 411.3783 411.6505 0.0415 -1.0000 -1.0000 4410759 1575107021.20 151.5421 59.9961 32.0000 1.9557 1.9567 411.4017 411.6730 0.0414 -1.0000 -1.0000 4410994 1575107021.30 151.5421 59.9961 32.0000 1.9560 1.9571 411.3115 411.5830 0.0414 -1.0000 -1.0000 4411087 1575107021.40 151.5421 59.9961 32.0000 1.9567 1.9577 411.2073 411.4782 0.0413 -1.0000 -1.0000 4411165 1575107021.50 151.5421 59.9961 32.0000 1.9558 1.9569 411.1146 411.3857 0.0414 -1.0000 -1.0000 4411228 1575107021.60 151.5421 59.9961 32.0000 1.9563 1.9573 411.1525 411.4236 0.0414 -1.0000 -1.0000 4411290 1575107021.70 151.5421 59.9961 32.0000 1.9556 1.9566 411.3720 411.6439 0.0414 -1.0000 -1.0000 4411524 1575107021.80 151.3631 59.9961 32.0000 1.9554 1.9564 411.2974 411.5677 0.0413 -1.0000 -1.0000 4411587 1575107021.90 151.3631 59.9961 32.0000 1.9562 1.9572 411.3043 411.5752 0.0413 -1.0000 -1.0000 4411649 1575107022.00 151.3631 59.9961 32.0000 1.9564 1.9574 411.2274 411.4986 0.0414 -1.0000 -1.0000 4411712 1575107022.10 151.3631 59.9961 32.0000 1.9566 1.9577 411.1676 411.4386 0.0414 -1.0000 -1.0000 4411774 1575107022.20 151.3631 59.9961 32.0000 1.9556 1.9567 411.2019 411.4734 0.0414 -1.0000 -1.0000 4411837 1575107022.30 151.5071 59.9961 32.0000 1.9568 1.9578 411.2851 411.5565 0.0414 -1.0000 -1.0000 4412243 1575107022.40 151.5209 59.9961 32.0000 1.9559 1.9570 411.2011 411.4726 0.0414 -1.0000 -1.0000 4412306 1575107022.50 151.5209 59.9961 32.0000 1.9555 1.9565 411.2496 411.5211 0.0414 -1.0000 -1.0000 4412368 1575107022.60 151.5209 59.9961 32.0000 1.9556 1.9566 411.4168 411.6887 0.0414 -1.0000 -1.0000 4412431 1575107022.70 151.5209 59.9961 32.0000 1.9562 1.9572 411.4242 411.6956 0.0415 -1.0000 -1.0000 4412493 1575107022.80 151.5158 59.9961 32.0000 1.9559 1.9570 411.1925 411.4643 0.0414 -1.0000 -1.0000 4412744 1575107022.90 151.4851 59.9961 32.0000 1.9564 1.9575 411.1713 411.4425 0.0414 -1.0000 -1.0000 4412806 1575107023.00 151.4851 59.9961 32.0000 1.9565 1.9576 411.1407 411.4122 0.0414 -1.0000 -1.0000 4412868 1575107023.10 151.4851 59.9961 32.0000 1.9569 1.9579 411.2047 411.4758 0.0414 -1.0000 -1.0000 4412946 1575107023.20 151.4851 59.9961 32.0000 1.9559 1.9569 411.2976 411.5691 0.0414 -1.0000 -1.0000 4413009 1575107023.30 151.4851 59.9961 32.0000 1.9561 1.9572 411.3675 411.6378 0.0413 -1.0000 -1.0000 4413071 1575107023.40 151.5461 59.9961 32.0000 1.9567 1.9577 411.2608 411.5314 0.0413 -1.0000 -1.0000 4413149 1575107023.50 151.5461 59.9961 32.0000 1.9565 1.9576 411.1845 411.4554 0.0414 -1.0000 -1.0000 4413212 1575107023.60 151.5461 59.9961 32.0000 1.9569 1.9580 411.1523 411.4233 0.0413 -1.0000 -1.0000 4413274 1575107023.70 151.5461 59.9961 32.0000 1.9570 1.9581 411.1317 411.4020 0.0413 -1.0000 -1.0000 4413337 1575107023.80 151.5461 59.9961 32.0000 1.9563 1.9573 411.3059 411.5767 0.0412 -1.0000 -1.0000 4413728 1575107023.90 151.5461 59.9961 32.0000 1.9565 1.9575 411.2906 411.5619 0.0414 -1.0000 -1.0000 4413790 1575107024.00 151.5016 59.9961 32.0000 1.9563 1.9574 411.2807 411.5528 0.0415 -1.0000 -1.0000 4413853 1575107024.10 151.5016 59.9961 32.0000 1.9565 1.9576 411.2056 411.4769 0.0414 -1.0000 -1.0000 4413915 1575107024.20 151.5016 59.9961 32.0000 1.9567 1.9578 411.1898 411.4606 0.0413 -1.0000 -1.0000 4413978 1575107024.30 151.5016 59.9961 32.0000 1.9569 1.9580 411.1707 411.4411 0.0415 -1.0000 -1.0000 4414056 1575107024.40 151.5016 59.9961 32.0000 1.9564 1.9574 411.1820 411.4527 0.0414 -1.0000 -1.0000 4414118 1575107024.50 151.3809 59.9961 32.0000 1.9561 1.9572 411.2369 411.5093 0.0416 -1.0000 -1.0000 4414196 1575107024.60 151.3809 59.9961 32.0000 1.9560 1.9571 411.2625 411.5332 0.0414 -1.0000 -1.0000 4414259 1575107024.70 151.3809 59.9961 32.0000 1.9560 1.9570 411.3095 411.5820 0.0416 -1.0000 -1.0000 4414353 1575107024.80 151.3809 59.9961 32.0000 1.9565 1.9576 411.3043 411.5765 0.0415 -1.0000 -1.0000 4414478 1575107024.90 151.3809 59.9961 32.0000 1.9568 1.9579 411.2818 411.5540 0.0415 -1.0000 -1.0000 4414540 1575107025.00 151.4001 59.9958 32.0000 1.9568 1.9578 411.2274 411.4994 0.0415 -1.0000 -1.0000 4414603 1575107025.10 151.4129 59.9955 32.0000 1.9574 1.9585 411.2161 411.4882 0.0415 -1.0000 -1.0000 4414681 1575107025.20 151.4129 59.9955 32.0000 1.9564 1.9575 411.3288 411.6013 0.0416 -1.0000 -1.0000 4414744 1575107025.30 151.4129 59.9955 32.0000 1.9560 1.9570 411.3450 411.6191 0.0418 -1.0000 -1.0000 4415025 1575107025.40 151.4129 59.9955 32.0000 1.9559 1.9570 411.3286 411.6014 0.0416 -1.0000 -1.0000 4415087 1575107025.50 151.4129 59.9955 32.0000 1.9563 1.9574 411.2379 411.5103 0.0416 -1.0000 -1.0000 4415165 1575107025.60 151.5234 59.9955 32.0000 1.9573 1.9583 411.1777 411.4503 0.0416 -1.0000 -1.0000 4415228 1575107025.70 151.5234 59.9955 32.0000 1.9573 1.9583 411.0540 411.3262 0.0416 -1.0000 -1.0000 4415290 1575107025.80 151.5234 59.9955 32.0000 1.9572 1.9583 411.1237 411.3963 0.0416 -1.0000 -1.0000 4415353 1575107025.90 151.5234 59.9955 32.0000 1.9566 1.9577 411.2784 411.5505 0.0415 -1.0000 -1.0000 4415540 1575107026.00 151.5234 59.9955 32.0000 1.9559 1.9569 411.4514 411.7237 0.0415 -1.0000 -1.0000 4415618 1575107026.10 151.5461 59.9955 32.0000 1.9556 1.9567 411.3194 411.5914 0.0415 -1.0000 -1.0000 4415681 1575107026.20 151.5461 59.9955 32.0000 1.9562 1.9572 411.2271 411.4990 0.0415 -1.0000 -1.0000 4415743 1575107026.30 151.5461 59.9955 32.0000 1.9570 1.9581 411.1815 411.4539 0.0416 -1.0000 -1.0000 4415806 1575107026.40 151.5461 59.9955 32.0000 1.9575 1.9585 411.1520 411.4239 0.0414 -1.0000 -1.0000 4416509 1575107026.50 151.5461 59.9955 32.0000 1.9568 1.9579 411.2150 411.4867 0.0415 -1.0000 -1.0000 4416587 1575107026.60 151.5267 59.9955 32.0000 1.9561 1.9572 411.3275 411.5991 0.0414 -1.0000 -1.0000 4416649 1575107026.70 151.4454 59.9955 32.0000 1.9559 1.9569 411.2747 411.5470 0.0416 -1.0000 -1.0000 4416712 1575107026.80 151.4454 59.9955 32.0000 1.9562 1.9572 411.3383 411.6107 0.0415 -1.0000 -1.0000 4416790 1575107026.90 151.4454 59.9955 32.0000 1.9565 1.9575 411.2441 411.5158 0.0414 -1.0000 -1.0000 4416853 1575107027.00 151.4454 59.9955 32.0000 1.9571 1.9582 411.1324 411.4040 0.0414 -1.0000 -1.0000 4416915 1575107027.10 151.4454 59.9955 32.0000 1.9567 1.9578 411.1338 411.4046 0.0413 -1.0000 -1.0000 4416978 1575107027.20 151.4671 59.9955 32.0000 1.9565 1.9576 411.1915 411.4628 0.0414 -1.0000 -1.0000 4417040 1575107027.30 151.4671 59.9955 32.0000 1.9568 1.9578 411.2903 411.5618 0.0414 -1.0000 -1.0000 4417102 1575107027.40 151.4671 59.9955 32.0000 1.9565 1.9575 411.2640 411.5347 0.0413 -1.0000 -1.0000 4417259 1575107027.50 151.4671 59.9955 32.0000 1.9566 1.9576 411.2623 411.5330 0.0413 -1.0000 -1.0000 4417321 1575107027.60 151.4671 59.9955 32.0000 1.9567 1.9578 411.1909 411.4623 0.0414 -1.0000 -1.0000 4417384 1575107027.70 151.4832 59.9955 32.0000 1.9572 1.9582 411.3013 411.5722 0.0414 -1.0000 -1.0000 4417446 1575107027.80 151.4880 59.9955 32.0000 1.9579 1.9589 411.2109 411.4825 0.0413 -1.0000 -1.0000 4417509 1575107027.90 151.4880 59.9955 32.0000 1.9576 1.9587 411.2100 411.4817 0.0414 -1.0000 -1.0000 4417571 1575107028.00 151.4880 59.9955 32.0000 1.9573 1.9584 411.1817 411.4525 0.0413 -1.0000 -1.0000 4417774 1575107028.10 151.4880 59.9955 32.0000 1.9565 1.9576 411.1785 411.4492 0.0413 -1.0000 -1.0000 4417837 1575107028.20 151.4878 59.9955 32.0000 1.9561 1.9571 411.2481 411.5187 0.0413 -1.0000 -1.0000 4417899 1575107028.30 151.4786 59.9955 32.0000 1.9562 1.9572 411.3237 411.5958 0.0415 -1.0000 -1.0000 4417962 1575107028.40 151.4786 59.9955 32.0000 1.9566 1.9576 411.3123 411.5838 0.0414 -1.0000 -1.0000 4418024 1575107028.50 151.4786 59.9955 32.0000 1.9563 1.9573 411.2635 411.5342 0.0413 -1.0000 -1.0000 4418806 1575107028.60 151.4786 59.9955 32.0000 1.9568 1.9578 411.1919 411.4631 0.0414 -1.0000 -1.0000 4418868 1575107028.70 151.4786 59.9955 32.0000 1.9576 1.9587 411.1482 411.4197 0.0415 -1.0000 -1.0000 4418931 1575107028.80 151.4926 59.9955 32.0000 1.9562 1.9573 411.2085 411.4804 0.0415 -1.0000 -1.0000 4419009 1575107028.90 151.4931 59.9955 32.0000 1.9559 1.9570 411.3587 411.6300 0.0414 -1.0000 -1.0000 4419071 1575107029.00 151.4931 59.9955 32.0000 1.9566 1.9576 411.2665 411.5379 0.0414 -1.0000 -1.0000 4419321 1575107029.10 151.4931 59.9955 32.0000 1.9564 1.9575 411.3042 411.5763 0.0415 -1.0000 -1.0000 4419399 1575107029.20 151.4931 59.9955 32.0000 1.9569 1.9580 411.2736 411.5452 0.0414 -1.0000 -1.0000 4419462 1575107029.30 151.4931 59.9955 32.0000 1.9570 1.9580 411.1809 411.4517 0.0414 -1.0000 -1.0000 4419524 1575107029.40 151.5546 59.9955 32.0000 1.9572 1.9583 411.1276 411.3994 0.0415 -1.0000 -1.0000 4419602 1575107029.50 151.5546 59.9955 32.0000 1.9563 1.9574 411.1619 411.4326 0.0413 -1.0000 -1.0000 4419665 1575107029.60 151.5546 59.9955 32.0000 1.9558 1.9569 411.2333 411.5040 0.0413 -1.0000 -1.0000 4419728 1575107029.70 151.5546 59.9955 32.0000 1.9559 1.9570 411.2514 411.5231 0.0415 -1.0000 -1.0000 4419790 1575107029.80 151.5546 59.9955 32.0000 1.9570 1.9581 411.1771 411.4492 0.0415 -1.0000 -1.0000 4419852 1575107029.90 151.5563 59.9956 32.0000 1.9568 1.9579 411.1598 411.4309 0.0414 -1.0000 -1.0000 4419915 1575107030.00 151.5758 59.9958 32.0000 1.9571 1.9581 411.1495 411.4205 0.0414 -1.0000 -1.0000 4419993 1575107030.10 151.5758 59.9958 32.0000 1.9570 1.9581 411.1391 411.4102 0.0414 -1.0000 -1.0000 4420056 1575107030.20 151.5758 59.9958 32.0000 1.9566 1.9576 411.2130 411.4841 0.0414 -1.0000 -1.0000 4420118 1575107030.30 151.5758 59.9958 32.0000 1.9571 1.9582 411.2245 411.4971 0.0416 -1.0000 -1.0000 4420196 1575107030.40 151.5758 59.9958 32.0000 1.9567 1.9577 411.2451 411.5174 0.0415 -1.0000 -1.0000 4420259 1575107030.50 151.5758 59.9958 32.0000 1.9563 1.9573 411.3654 411.6370 0.0414 -1.0000 -1.0000 4420321 1575107030.60 151.5758 59.9958 32.0000 1.9563 1.9574 411.3582 411.6296 0.0414 -1.0000 -1.0000 4420806 1575107030.70 151.4888 59.9958 32.0000 1.9562 1.9573 411.3249 411.5979 0.0417 -1.0000 -1.0000 4420868 1575107030.80 151.4888 59.9958 32.0000 1.9555 1.9566 411.3240 411.5959 0.0415 -1.0000 -1.0000 4420946 1575107030.90 151.4888 59.9958 32.0000 1.9561 1.9572 411.1370 411.4085 0.0415 -1.0000 -1.0000 4421009 1575107031.00 151.4888 59.9958 32.0000 1.9568 1.9578 411.1211 411.3934 0.0416 -1.0000 -1.0000 4421071 1575107031.10 151.4888 59.9958 32.0000 1.9564 1.9574 411.0757 411.3473 0.0415 -1.0000 -1.0000 4421149 1575107031.20 151.4603 59.9958 32.0000 1.9568 1.9578 411.2618 411.5341 0.0416 -1.0000 -1.0000 4421212 1575107031.30 151.4597 59.9958 32.0000 1.9566 1.9577 411.3145 411.5871 0.0416 -1.0000 -1.0000 4421274 1575107031.40 151.4597 59.9958 32.0000 1.9562 1.9573 411.3387 411.6106 0.0415 -1.0000 -1.0000 4421337 1575107031.50 151.4597 59.9958 32.0000 1.9565 1.9575 411.3566 411.6288 0.0416 -1.0000 -1.0000 4421399 1575107031.60 151.4597 59.9958 32.0000 1.9577 1.9588 411.2071 411.4798 0.0416 -1.0000 -1.0000 4421478 1575107031.70 151.4988 59.9958 32.0000 1.9574 1.9585 411.0135 411.2857 0.0415 -1.0000 -1.0000 4421556 1575107031.80 151.5330 59.9958 32.0000 1.9575 1.9585 411.1186 411.3904 0.0415 -1.0000 -1.0000 4421618 1575107031.90 151.5330 59.9958 32.0000 1.9568 1.9579 411.1392 411.4116 0.0416 -1.0000 -1.0000 4421681 1575107032.00 151.5330 59.9958 32.0000 1.9561 1.9572 411.1654 411.4374 0.0415 -1.0000 -1.0000 4421759 1575107032.10 151.5330 59.9958 32.0000 1.9558 1.9568 411.2999 411.5714 0.0414 -1.0000 -1.0000 4421821 1575107032.20 151.5330 59.9958 32.0000 1.9557 1.9567 411.2854 411.5571 0.0415 -1.0000 -1.0000 4421884 1575107032.30 151.3708 59.9958 32.0000 1.9558 1.9568 411.1865 411.4595 0.0417 -1.0000 -1.0000 4421962 1575107032.40 151.3708 59.9958 32.0000 1.9562 1.9573 411.1003 411.3723 0.0415 -1.0000 -1.0000 4422024 1575107032.50 151.3708 59.9958 32.0000 1.9562 1.9573 411.1164 411.3882 0.0414 -1.0000 -1.0000 4422102 1575107032.60 151.3708 59.9958 32.0000 1.9573 1.9583 411.1271 411.3991 0.0416 -1.0000 -1.0000 4422274 1575107032.70 151.3708 59.9958 32.0000 1.9569 1.9579 411.2747 411.5469 0.0415 -1.0000 -1.0000 4422337 1575107032.80 151.5039 59.9958 32.0000 1.9566 1.9577 411.3319 411.6038 0.0415 -1.0000 -1.0000 4422415 1575107032.90 151.5619 59.9958 32.0000 1.9559 1.9570 411.2826 411.5551 0.0416 -1.0000 -1.0000 4422478 1575107033.00 151.5619 59.9958 32.0000 1.9561 1.9572 411.3310 411.6035 0.0416 -1.0000 -1.0000 4422540 1575107033.10 151.5619 59.9958 32.0000 1.9562 1.9573 411.2480 411.5203 0.0415 -1.0000 -1.0000 4422821 1575107033.20 151.5619 59.9958 32.0000 1.9562 1.9572 411.1189 411.3903 0.0414 -1.0000 -1.0000 4422884 1575107033.30 151.5619 59.9958 32.0000 1.9563 1.9573 411.1499 411.4214 0.0415 -1.0000 -1.0000 4422946 1575107033.40 151.4408 59.9958 32.0000 1.9562 1.9572 411.2385 411.5104 0.0415 -1.0000 -1.0000 4423024 1575107033.50 151.4408 59.9958 32.0000 1.9560 1.9571 411.3649 411.6363 0.0414 -1.0000 -1.0000 4423087 1575107033.60 151.4408 59.9958 32.0000 1.9559 1.9569 411.3607 411.6322 0.0414 -1.0000 -1.0000 4423774 1575107033.70 151.4408 59.9958 32.0000 1.9565 1.9576 411.4407 411.7140 0.0417 -1.0000 -1.0000 4423852 1575107033.80 151.4408 59.9958 32.0000 1.9571 1.9582 411.2426 411.5146 0.0415 -1.0000 -1.0000 4423915 1575107033.90 151.4567 59.9958 32.0000 1.9583 1.9594 411.2256 411.4972 0.0414 -1.0000 -1.0000 4423978 1575107034.00 151.5096 59.9958 32.0000 1.9577 1.9587 411.2278 411.4995 0.0415 -1.0000 -1.0000 4424056 1575107034.10 151.5096 59.9958 32.0000 1.9568 1.9579 411.2024 411.4751 0.0416 -1.0000 -1.0000 4424118 1575107034.20 151.5096 59.9958 32.0000 1.9566 1.9576 411.2904 411.5626 0.0415 -1.0000 -1.0000 4424181 1575107034.30 151.5096 59.9958 32.0000 1.9563 1.9573 411.2972 411.5683 0.0413 -1.0000 -1.0000 4424259 1575107034.40 151.5096 59.9958 32.0000 1.9568 1.9578 411.2001 411.4720 0.0415 -1.0000 -1.0000 4424321 1575107034.50 151.5790 59.9958 32.0000 1.9563 1.9574 411.1440 411.4155 0.0414 -1.0000 -1.0000 4424384 1575107034.60 151.5847 59.9958 32.0000 1.9567 1.9578 411.1650 411.4361 0.0413 -1.0000 -1.0000 4424446 1575107034.70 151.5847 59.9958 32.0000 1.9573 1.9584 411.1730 411.4435 0.0413 -1.0000 -1.0000 4424759 1575107034.80 151.5847 59.9958 32.0000 1.9570 1.9580 411.1390 411.4103 0.0414 -1.0000 -1.0000 4424837 1575107034.90 151.5847 59.9958 32.0000 1.9573 1.9584 411.0899 411.3614 0.0415 -1.0000 -1.0000 4424946 1575107035.00 151.5847 59.9958 32.0000 1.9567 1.9578 411.1672 411.4386 0.0414 -1.0000 -1.0000 4425009 1575107035.10 151.4564 59.9955 32.0000 1.9560 1.9571 411.3437 411.6152 0.0414 -1.0000 -1.0000 4425087 1575107035.20 151.4564 59.9955 32.0000 1.9557 1.9568 411.3865 411.6572 0.0413 -1.0000 -1.0000 4425149 1575107035.30 151.4564 59.9955 32.0000 1.9566 1.9577 411.3507 411.6233 0.0416 -1.0000 -1.0000 4425212 1575107035.40 151.4564 59.9955 32.0000 1.9559 1.9570 411.2734 411.5451 0.0414 -1.0000 -1.0000 4425290 1575107035.50 151.4564 59.9955 32.0000 1.9571 1.9581 411.1998 411.4713 0.0415 -1.0000 -1.0000 4425352 1575107035.60 151.4491 59.9955 32.0000 1.9574 1.9585 411.2447 411.5163 0.0414 -1.0000 -1.0000 4425415 1575107035.70 151.4491 59.9955 32.0000 1.9573 1.9583 411.1727 411.4447 0.0415 -1.0000 -1.0000 4425556 1575107035.80 151.4491 59.9955 32.0000 1.9577 1.9587 411.2290 411.5008 0.0415 -1.0000 -1.0000 4425618 1575107035.90 151.4491 59.9955 32.0000 1.9566 1.9577 411.2253 411.4978 0.0416 -1.0000 -1.0000 4425681 1575107036.00 151.4491 59.9955 32.0000 1.9572 1.9583 411.2342 411.5056 0.0414 -1.0000 -1.0000 4425759 1575107036.10 151.4655 59.9955 32.0000 1.9564 1.9575 411.4123 411.6843 0.0416 -1.0000 -1.0000 4425821 1575107036.20 151.5474 59.9955 32.0000 1.9565 1.9576 411.3460 411.6182 0.0415 -1.0000 -1.0000 4426243 1575107036.30 151.5474 59.9955 32.0000 1.9566 1.9577 411.3671 411.6386 0.0415 -1.0000 -1.0000 4426306 1575107036.40 151.5474 59.9955 32.0000 1.9565 1.9576 411.2448 411.5171 0.0415 -1.0000 -1.0000 4426368 1575107036.50 151.5474 59.9955 32.0000 1.9575 1.9585 411.1613 411.4325 0.0414 -1.0000 -1.0000 4426446 1575107036.60 151.5474 59.9955 32.0000 1.9564 1.9574 411.2183 411.4893 0.0414 -1.0000 -1.0000 4426524 1575107036.70 151.4725 59.9955 32.0000 1.9559 1.9570 411.2108 411.4831 0.0415 -1.0000 -1.0000 4426759 1575107036.80 151.4725 59.9955 32.0000 1.9559 1.9570 411.3583 411.6302 0.0415 -1.0000 -1.0000 4426821 1575107036.90 151.4725 59.9955 32.0000 1.9566 1.9577 411.3244 411.5962 0.0413 -1.0000 -1.0000 4426884 1575107037.00 151.4725 59.9955 32.0000 1.9574 1.9585 411.2734 411.5447 0.0414 -1.0000 -1.0000 4426946 1575107037.10 151.4725 59.9955 32.0000 1.9571 1.9581 411.1893 411.4612 0.0416 -1.0000 -1.0000 4427025 1575107037.20 151.4749 59.9955 32.0000 1.9566 1.9577 411.2678 411.5406 0.0416 -1.0000 -1.0000 4427259 1575107037.30 151.4838 59.9955 32.0000 1.9567 1.9578 411.1809 411.4529 0.0415 -1.0000 -1.0000 4427321 1575107037.40 151.4838 59.9955 32.0000 1.9565 1.9575 411.1221 411.3941 0.0415 -1.0000 -1.0000 4427399 1575107037.50 151.4838 59.9955 32.0000 1.9565 1.9575 411.1163 411.3874 0.0414 -1.0000 -1.0000 4427462 1575107037.60 151.4838 59.9955 32.0000 1.9562 1.9573 411.2153 411.4878 0.0416 -1.0000 -1.0000 4427524 1575107037.70 151.4838 59.9955 32.0000 1.9563 1.9574 411.2708 411.5428 0.0414 -1.0000 -1.0000 4427587 1575107037.80 151.4838 59.9955 32.0000 1.9559 1.9569 411.3694 411.6412 0.0415 -1.0000 -1.0000 4427649 1575107037.90 151.4830 59.9955 32.0000 1.9574 1.9585 411.2583 411.5300 0.0415 -1.0000 -1.0000 4427728 1575107038.00 151.4718 59.9955 32.0000 1.9569 1.9580 411.2042 411.4765 0.0416 -1.0000 -1.0000 4427821 1575107038.10 151.4718 59.9955 32.0000 1.9568 1.9579 411.1726 411.4439 0.0413 -1.0000 -1.0000 4427884 1575107038.20 151.4718 59.9955 32.0000 1.9566 1.9576 411.2121 411.4835 0.0414 -1.0000 -1.0000 4427946 1575107038.30 151.4718 59.9955 32.0000 1.9564 1.9574 411.2919 411.5635 0.0414 -1.0000 -1.0000 4428024 1575107038.40 151.5073 59.9955 32.0000 1.9566 1.9576 411.2739 411.5455 0.0415 -1.0000 -1.0000 4428087 1575107038.50 151.5073 59.9955 32.0000 1.9574 1.9585 411.3216 411.5929 0.0414 -1.0000 -1.0000 4428149 1575107038.60 151.5073 59.9955 32.0000 1.9564 1.9575 411.3148 411.5862 0.0414 -1.0000 -1.0000 4428212 1575107038.70 151.5073 59.9955 32.0000 1.9562 1.9572 411.3109 411.5821 0.0414 -1.0000 -1.0000 4428274 1575107038.80 151.5073 59.9955 32.0000 1.9566 1.9576 411.2361 411.5073 0.0414 -1.0000 -1.0000 4428602 1575107038.90 151.5646 59.9955 32.0000 1.9564 1.9575 411.1710 411.4423 0.0414 -1.0000 -1.0000 4428665 1575107039.00 151.5859 59.9955 32.0000 1.9565 1.9576 411.1763 411.4472 0.0414 -1.0000 -1.0000 4428728 1575107039.10 151.5859 59.9955 32.0000 1.9559 1.9569 411.2766 411.5479 0.0414 -1.0000 -1.0000 4428806 1575107039.20 151.5859 59.9955 32.0000 1.9559 1.9570 411.3206 411.5920 0.0414 -1.0000 -1.0000 4428868 1575107039.30 151.5859 59.9955 32.0000 1.9571 1.9581 411.2974 411.5692 0.0415 -1.0000 -1.0000 4429040 1575107039.40 151.5859 59.9955 32.0000 1.9570 1.9581 411.3128 411.5837 0.0412 -1.0000 -1.0000 4429118 1575107039.50 151.5611 59.9955 32.0000 1.9566 1.9577 411.2801 411.5520 0.0415 -1.0000 -1.0000 4429181 1575107039.60 151.5611 59.9955 32.0000 1.9571 1.9582 411.1681 411.4397 0.0414 -1.0000 -1.0000 4429243 1575107039.70 151.5611 59.9955 32.0000 1.9566 1.9577 411.1403 411.4114 0.0414 -1.0000 -1.0000 4429321 1575107039.80 151.5611 59.9955 32.0000 1.9565 1.9576 411.1384 411.4092 0.0414 -1.0000 -1.0000 4430306 1575107039.90 151.5611 59.9955 32.0000 1.9567 1.9578 411.1985 411.4704 0.0415 -1.0000 -1.0000 4430368 1575107040.00 151.5441 59.9955 32.0000 1.9563 1.9574 411.2434 411.5148 0.0414 -1.0000 -1.0000 4430446 1575107040.10 151.5198 59.9956 32.0000 1.9557 1.9568 411.3413 411.6135 0.0416 -1.0000 -1.0000 4430509 1575107040.20 151.5198 59.9956 32.0000 1.9563 1.9574 411.3182 411.5905 0.0415 -1.0000 -1.0000 4430571 1575107040.30 151.5198 59.9956 32.0000 1.9567 1.9578 411.1822 411.4537 0.0415 -1.0000 -1.0000 4430634 1575107040.40 151.5198 59.9956 32.0000 1.9564 1.9575 411.1574 411.4294 0.0415 -1.0000 -1.0000 4430696 1575107040.50 151.5198 59.9956 32.0000 1.9570 1.9581 411.1244 411.3966 0.0415 -1.0000 -1.0000 4430774 1575107040.60 151.5122 59.9956 32.0000 1.9563 1.9574 411.1567 411.4282 0.0414 -1.0000 -1.0000 4430837 1575107040.70 151.4632 59.9956 32.0000 1.9564 1.9575 411.1484 411.4202 0.0415 -1.0000 -1.0000 4430899 1575107040.80 151.4632 59.9956 32.0000 1.9555 1.9566 411.2789 411.5501 0.0414 -1.0000 -1.0000 4430978 1575107040.90 151.4632 59.9956 32.0000 1.9555 1.9566 411.2656 411.5377 0.0415 -1.0000 -1.0000 4431040 1575107041.00 151.4632 59.9956 32.0000 1.9554 1.9565 411.3058 411.5771 0.0414 -1.0000 -1.0000 4431102 1575107041.10 151.4632 59.9956 32.0000 1.9556 1.9567 411.2621 411.5325 0.0413 -1.0000 -1.0000 4431181 1575107041.20 151.4632 59.9956 32.0000 1.9559 1.9570 411.2377 411.5092 0.0414 -1.0000 -1.0000 4431243 1575107041.30 151.4632 59.9956 32.0000 1.9561 1.9572 411.1546 411.4253 0.0413 -1.0000 -1.0000 4431306 1575107041.40 151.6459 59.9956 32.0000 1.9568 1.9578 411.2031 411.4746 0.0415 -1.0000 -1.0000 4431384 1575107041.50 151.6459 59.9956 32.0000 1.9564 1.9574 411.3159 411.5873 0.0414 -1.0000 -1.0000 4431446 1575107041.60 151.6459 59.9956 32.0000 1.9564 1.9574 411.3860 411.6569 0.0413 -1.0000 -1.0000 4431509 1575107041.70 151.6459 59.9956 32.0000 1.9559 1.9570 411.3652 411.6356 0.0412 -1.0000 -1.0000 4431571 1575107041.80 151.6459 59.9956 32.0000 1.9561 1.9572 411.3657 411.6376 0.0415 -1.0000 -1.0000 4431665 1575107041.90 151.6459 59.9956 32.0000 1.9579 1.9590 411.3023 411.5738 0.0414 -1.0000 -1.0000 4431743 1575107042.00 151.6459 59.9956 32.0000 1.9574 1.9585 411.2039 411.4752 0.0415 -1.0000 -1.0000 4431821 1575107042.10 151.6459 59.9956 32.0000 1.9574 1.9585 411.1748 411.4457 0.0413 -1.0000 -1.0000 4431915 1575107042.20 151.6459 59.9956 32.0000 1.9577 1.9588 411.2103 411.4810 0.0413 -1.0000 -1.0000 4431978 1575107042.30 151.6459 59.9956 32.0000 1.9564 1.9574 411.2595 411.5300 0.0412 -1.0000 -1.0000 4432040 1575107042.40 151.5984 59.9956 32.0000 1.9555 1.9565 411.3029 411.5740 0.0414 -1.0000 -1.0000 4432274 1575107042.50 151.4724 59.9956 32.0000 1.9557 1.9567 411.2898 411.5619 0.0414 -1.0000 -1.0000 4432352 1575107042.60 151.4724 59.9956 32.0000 1.9566 1.9577 411.2555 411.5260 0.0413 -1.0000 -1.0000 4432415 1575107042.70 151.4724 59.9956 32.0000 1.9563 1.9573 411.1790 411.4504 0.0414 -1.0000 -1.0000 4432478 1575107042.80 151.4724 59.9956 32.0000 1.9568 1.9579 411.1957 411.4676 0.0415 -1.0000 -1.0000 4432556 1575107042.90 151.4724 59.9956 32.0000 1.9576 1.9587 411.1488 411.4211 0.0416 -1.0000 -1.0000 4432618 1575107043.00 151.4759 59.9956 32.0000 1.9571 1.9581 411.1980 411.4699 0.0414 -1.0000 -1.0000 4432681 1575107043.10 151.4843 59.9956 32.0000 1.9573 1.9584 411.2415 411.5126 0.0414 -1.0000 -1.0000 4432743 1575107043.20 151.4843 59.9956 32.0000 1.9562 1.9572 411.1938 411.4656 0.0415 -1.0000 -1.0000 4432806 1575107043.30 151.4843 59.9956 32.0000 1.9560 1.9571 411.2625 411.5340 0.0414 -1.0000 -1.0000 4432868 1575107043.40 151.4843 59.9956 32.0000 1.9561 1.9572 411.3226 411.5947 0.0415 -1.0000 -1.0000 4433071 1575107043.50 151.4843 59.9956 32.0000 1.9569 1.9580 411.1386 411.4099 0.0414 -1.0000 -1.0000 4433134 1575107043.60 151.4765 59.9956 32.0000 1.9571 1.9582 411.2031 411.4747 0.0415 -1.0000 -1.0000 4433196 1575107043.70 151.4765 59.9956 32.0000 1.9570 1.9580 411.1670 411.4387 0.0414 -1.0000 -1.0000 4433259 1575107043.80 151.4765 59.9956 32.0000 1.9570 1.9580 411.2276 411.4991 0.0414 -1.0000 -1.0000 4433321 1575107043.90 151.4765 59.9956 32.0000 1.9568 1.9579 411.2780 411.5493 0.0414 -1.0000 -1.0000 4433571 1575107044.00 151.4765 59.9956 32.0000 1.9562 1.9573 411.2822 411.5534 0.0414 -1.0000 -1.0000 4433634 1575107044.10 151.4765 59.9956 32.0000 1.9562 1.9572 411.2736 411.5450 0.0415 -1.0000 -1.0000 4433696 1575107044.20 151.5209 59.9956 32.0000 1.9567 1.9578 411.3094 411.5818 0.0416 -1.0000 -1.0000 4433759 1575107044.30 151.5209 59.9956 32.0000 1.9565 1.9575 411.3684 411.6395 0.0413 -1.0000 -1.0000 4433837 1575107044.40 151.5209 59.9956 32.0000 1.9569 1.9579 411.2560 411.5275 0.0415 -1.0000 -1.0000 4433899 1575107044.50 151.5209 59.9956 32.0000 1.9570 1.9581 411.2430 411.5148 0.0414 -1.0000 -1.0000 4440009 1575107050.20 151.5064 59.9954 32.0000 1.9570 1.9581 411.1104 411.3835 0.0417 -1.0000 -1.0000 4440072 1575107050.30 151.5064 59.9954 32.0000 1.9567 1.9578 411.2106 411.4830 0.0416 -1.0000 -1.0000 4440150 1575107050.40 151.5064 59.9954 32.0000 1.9557 1.9568 411.3803 411.6532 0.0417 -1.0000 -1.0000 4440212 1575107050.50 151.5064 59.9954 32.0000 1.9560 1.9571 411.4711 411.7442 0.0416 -1.0000 -1.0000 4440291 1575107050.60 151.5064 59.9954 32.0000 1.9563 1.9573 411.3732 411.6457 0.0417 -1.0000 -1.0000 4440775 1575107050.70 151.5064 59.9954 32.0000 1.9568 1.9578 411.2761 411.5475 0.0414 -1.0000 -1.0000 4440838 1575107050.80 151.5064 59.9954 32.0000 1.9569 1.9580 411.1840 411.4563 0.0416 -1.0000 -1.0000 4440916 1575107050.90 151.5064 59.9954 32.0000 1.9567 1.9578 411.1683 411.4408 0.0416 -1.0000 -1.0000 4440978 1575107051.00 151.5139 59.9954 32.0000 1.9571 1.9582 411.1596 411.4321 0.0416 -1.0000 -1.0000 4441041 1575107051.10 151.5261 59.9954 32.0000 1.9567 1.9577 411.1927 411.4653 0.0416 -1.0000 -1.0000 4441275 1575107051.20 151.5261 59.9954 32.0000 1.9568 1.9578 411.2983 411.5709 0.0416 -1.0000 -1.0000 4441338 1575107051.30 151.5261 59.9954 32.0000 1.9572 1.9583 411.2752 411.5479 0.0417 -1.0000 -1.0000 4441400 1575107051.40 151.5261 59.9954 32.0000 1.9568 1.9579 411.3556 411.6288 0.0416 -1.0000 -1.0000 4441478 1575107051.50 151.5261 59.9954 32.0000 1.9564 1.9575 411.3254 411.5976 0.0416 -1.0000 -1.0000 4441541 1575107051.60 151.5756 59.9954 32.0000 1.9563 1.9574 411.2612 411.5342 0.0417 -1.0000 -1.0000 4441775 1575107051.70 151.5756 59.9954 32.0000 1.9570 1.9581 411.2363 411.5090 0.0415 -1.0000 -1.0000 4441853 1575107051.80 151.5756 59.9954 32.0000 1.9574 1.9584 411.2309 411.5031 0.0416 -1.0000 -1.0000 4441916 1575107051.90 151.5756 59.9954 32.0000 1.9572 1.9583 411.2808 411.5532 0.0416 -1.0000 -1.0000 4441994 1575107052.00 151.5756 59.9954 32.0000 1.9567 1.9578 411.2911 411.5636 0.0415 -1.0000 -1.0000 4442072 1575107052.10 151.5680 59.9954 32.0000 1.9567 1.9577 411.2659 411.5384 0.0416 -1.0000 -1.0000 4442306 1575107052.20 151.5562 59.9954 32.0000 1.9563 1.9574 411.3038 411.5763 0.0415 -1.0000 -1.0000 4442369 1575107052.30 151.5562 59.9954 32.0000 1.9559 1.9570 411.2489 411.5209 0.0415 -1.0000 -1.0000 4442447 1575107052.40 151.5562 59.9954 32.0000 1.9558 1.9568 411.2917 411.5638 0.0415 -1.0000 -1.0000 4442509 1575107052.50 151.5562 59.9954 32.0000 1.9559 1.9570 411.2033 411.4747 0.0414 -1.0000 -1.0000 4442588 1575107052.60 151.5562 59.9954 32.0000 1.9560 1.9570 411.1501 411.4225 0.0416 -1.0000 -1.0000 4442650 1575107052.70 151.5562 59.9954 32.0000 1.9566 1.9577 411.1590 411.4315 0.0416 -1.0000 -1.0000 4442744 1575107052.80 151.4992 59.9954 32.0000 1.9558 1.9568 411.2620 411.5341 0.0415 -1.0000 -1.0000 4442822 1575107052.90 151.4992 59.9954 32.0000 1.9556 1.9567 411.3279 411.6005 0.0416 -1.0000 -1.0000 4442885 1575107053.00 151.4992 59.9954 32.0000 1.9554 1.9564 411.3743 411.6474 0.0417 -1.0000 -1.0000 4442947 1575107053.10 151.4992 59.9954 32.0000 1.9557 1.9568 411.3266 411.5998 0.0416 -1.0000 -1.0000 4443025 1575107053.20 151.4992 59.9954 32.0000 1.9555 1.9566 411.4214 411.6939 0.0416 -1.0000 -1.0000 4443088 1575107053.30 151.5585 59.9954 32.0000 1.9562 1.9572 411.3193 411.5910 0.0414 -1.0000 -1.0000 4443150 1575107053.40 151.5585 59.9954 32.0000 1.9567 1.9577 411.2382 411.5108 0.0416 -1.0000 -1.0000 4443228 1575107053.50 151.5585 59.9954 32.0000 1.9576 1.9587 411.2937 411.5663 0.0416 -1.0000 -1.0000 4443291 1575107053.60 151.5585 59.9954 32.0000 1.9569 1.9579 411.2291 411.5015 0.0415 -1.0000 -1.0000 4443338 1575107053.70 151.5585 59.9954 32.0000 1.9571 1.9582 411.0654 411.3370 0.0415 -1.0000 -1.0000 4443837 1575107053.80 151.5327 59.9954 32.0000 1.9562 1.9573 411.3436 411.6157 0.0415 -1.0000 -1.0000 4443900 1575107053.90 151.4518 59.9954 32.0000 1.9556 1.9567 411.3269 411.5990 0.0415 -1.0000 -1.0000 4443962 1575107054.00 151.4518 59.9954 32.0000 1.9560 1.9570 411.3470 411.6198 0.0416 -1.0000 -1.0000 4444041 1575107054.10 151.4518 59.9954 32.0000 1.9564 1.9574 411.3139 411.5855 0.0415 -1.0000 -1.0000 4444103 1575107054.20 151.4518 59.9954 32.0000 1.9570 1.9581 411.1895 411.4616 0.0416 -1.0000 -1.0000 4444166 1575107054.30 151.4518 59.9954 32.0000 1.9570 1.9580 411.1781 411.4501 0.0415 -1.0000 -1.0000 4444228 1575107054.40 151.5263 59.9954 32.0000 1.9566 1.9577 411.2238 411.4972 0.0417 -1.0000 -1.0000 4444291 1575107054.50 151.5263 59.9954 32.0000 1.9559 1.9570 411.3347 411.6070 0.0415 -1.0000 -1.0000 4444369 1575107054.60 151.5263 59.9954 32.0000 1.9561 1.9572 411.3261 411.5983 0.0416 -1.0000 -1.0000 4444431 1575107054.70 151.5263 59.9954 32.0000 1.9564 1.9575 411.2366 411.5095 0.0416 -1.0000 -1.0000 4444525 1575107054.80 151.5263 59.9954 32.0000 1.9561 1.9572 411.1854 411.4576 0.0415 -1.0000 -1.0000 4444603 1575107054.90 151.4873 59.9956 32.0000 1.9568 1.9578 411.1759 411.4478 0.0415 -1.0000 -1.0000 4444666 1575107055.00 151.3939 59.9963 32.0000 1.9566 1.9577 411.3364 411.6082 0.0415 -1.0000 -1.0000 4444728 1575107055.10 151.3939 59.9963 32.0000 1.9564 1.9575 411.4068 411.6791 0.0416 -1.0000 -1.0000 4444791 1575107055.20 151.3939 59.9963 32.0000 1.9566 1.9577 411.4914 411.7639 0.0415 -1.0000 -1.0000 4445056 1575107055.30 151.3939 59.9963 32.0000 1.9563 1.9573 411.3074 411.5792 0.0415 -1.0000 -1.0000 4445119 1575107055.40 151.3939 59.9963 32.0000 1.9562 1.9573 411.2681 411.5408 0.0416 -1.0000 -1.0000 4445181 1575107055.50 151.3939 59.9963 32.0000 1.9563 1.9574 411.1771 411.4488 0.0415 -1.0000 -1.0000 4445244 1575107055.60 151.3939 59.9963 32.0000 1.9572 1.9583 411.0912 411.3632 0.0415 -1.0000 -1.0000 4445306 1575107055.70 151.3939 59.9963 32.0000 1.9567 1.9578 411.1610 411.4328 0.0415 -1.0000 -1.0000 4445775 1575107055.80 151.3939 59.9963 32.0000 1.9564 1.9575 411.2040 411.4758 0.0415 -1.0000 -1.0000 4445837 1575107055.90 151.3939 59.9963 32.0000 1.9568 1.9578 411.3479 411.6202 0.0415 -1.0000 -1.0000 4445900 1575107056.00 151.3939 59.9963 32.0000 1.9568 1.9579 411.4165 411.6884 0.0415 -1.0000 -1.0000 4445978 1575107056.10 151.5623 59.9963 32.0000 1.9574 1.9585 411.3524 411.6240 0.0415 -1.0000 -1.0000 4446041 1575107056.20 151.5623 59.9963 32.0000 1.9574 1.9585 411.1417 411.4140 0.0415 -1.0000 -1.0000 4446275 1575107056.30 151.5623 59.9963 32.0000 1.9558 1.9569 411.1562 411.4270 0.0413 -1.0000 -1.0000 4446353 1575107056.40 151.5623 59.9963 32.0000 1.9567 1.9577 411.3208 411.5918 0.0414 -1.0000 -1.0000 4446416 1575107056.50 151.5623 59.9963 32.0000 1.9566 1.9577 411.3342 411.6071 0.0416 -1.0000 -1.0000 4446494 1575107056.60 151.4847 59.9963 32.0000 1.9558 1.9568 411.3623 411.6340 0.0413 -1.0000 -1.0000 4446556 1575107056.70 151.4676 59.9963 32.0000 1.9570 1.9580 411.3372 411.6082 0.0414 -1.0000 -1.0000 4446619 1575107056.80 151.4676 59.9963 32.0000 1.9566 1.9577 411.2950 411.5669 0.0415 -1.0000 -1.0000 4446806 1575107056.90 151.4676 59.9963 32.0000 1.9565 1.9576 411.2067 411.4784 0.0415 -1.0000 -1.0000 4446869 1575107057.00 151.4676 59.9963 32.0000 1.9566 1.9577 411.1742 411.4452 0.0413 -1.0000 -1.0000 4446931 1575107057.10 151.4676 59.9963 32.0000 1.9572 1.9582 411.0768 411.3477 0.0414 -1.0000 -1.0000 4446994 1575107057.20 151.5806 59.9963 32.0000 1.9565 1.9576 411.1934 411.4652 0.0414 -1.0000 -1.0000 4447056 1575107057.30 151.5806 59.9963 32.0000 1.9559 1.9569 411.3494 411.6209 0.0414 -1.0000 -1.0000 4447291 1575107057.40 151.5806 59.9963 32.0000 1.9561 1.9571 411.2848 411.5565 0.0415 -1.0000 -1.0000 4447353 1575107057.50 151.5806 59.9963 32.0000 1.9562 1.9572 411.2508 411.5229 0.0415 -1.0000 -1.0000 4447416 1575107057.60 151.5806 59.9963 32.0000 1.9572 1.9583 411.1833 411.4556 0.0415 -1.0000 -1.0000 4447478 1575107057.70 151.5806 59.9963 32.0000 1.9575 1.9585 411.1395 411.4109 0.0414 -1.0000 -1.0000 4447556 1575107057.80 151.5204 59.9963 32.0000 1.9570 1.9581 411.1724 411.4443 0.0415 -1.0000 -1.0000 4448337 1575107057.90 151.5204 59.9963 32.0000 1.9563 1.9573 411.3132 411.5854 0.0416 -1.0000 -1.0000 4448416 1575107058.00 151.5204 59.9963 32.0000 1.9562 1.9572 411.3137 411.5859 0.0415 -1.0000 -1.0000 4448478 1575107058.10 151.5204 59.9963 32.0000 1.9561 1.9572 411.4491 411.7209 0.0414 -1.0000 -1.0000 4448588 1575107058.20 151.5204 59.9963 32.0000 1.9554 1.9565 411.3285 411.6003 0.0415 -1.0000 -1.0000 4448666 1575107058.30 151.5485 59.9963 32.0000 1.9566 1.9576 411.3057 411.5776 0.0415 -1.0000 -1.0000 4448806 1575107058.40 151.5667 59.9963 32.0000 1.9568 1.9579 411.2783 411.5499 0.0415 -1.0000 -1.0000 4448869 1575107058.50 151.5667 59.9963 32.0000 1.9568 1.9578 411.2467 411.5182 0.0414 -1.0000 -1.0000 4448947 1575107058.60 151.5667 59.9963 32.0000 1.9563 1.9573 411.2635 411.5349 0.0414 -1.0000 -1.0000 4449010 1575107058.70 151.5667 59.9963 32.0000 1.9564 1.9574 411.3625 411.6337 0.0413 -1.0000 -1.0000 4449072 1575107058.80 151.5667 59.9963 32.0000 1.9561 1.9572 411.4012 411.6732 0.0415 -1.0000 -1.0000 4449150 1575107058.90 151.4542 59.9963 32.0000 1.9563 1.9574 411.2785 411.5508 0.0415 -1.0000 -1.0000 4449212 1575107059.00 151.4542 59.9963 32.0000 1.9566 1.9576 411.2090 411.4806 0.0415 -1.0000 -1.0000 4449259 1575107059.10 151.4542 59.9963 32.0000 1.9578 1.9588 411.2025 411.4741 0.0414 -1.0000 -1.0000 4449338 1575107059.20 151.4542 59.9963 32.0000 1.9574 1.9585 411.1666 411.4372 0.0413 -1.0000 -1.0000 4449400 1575107059.30 151.4542 59.9963 32.0000 1.9581 1.9592 411.1230 411.3944 0.0415 -1.0000 -1.0000 4449462 1575107059.40 151.4570 59.9960 32.0000 1.9573 1.9584 411.2417 411.5143 0.0416 -1.0000 -1.0000 4449541 1575107059.50 151.4579 59.9960 32.0000 1.9574 1.9585 411.2530 411.5249 0.0415 -1.0000 -1.0000 4449603 1575107059.60 151.4579 59.9960 32.0000 1.9564 1.9575 411.3844 411.6559 0.0413 -1.0000 -1.0000 4449666 1575107059.70 151.4579 59.9960 32.0000 1.9562 1.9572 411.2698 411.5406 0.0413 -1.0000 -1.0000 4449728 1575107059.80 151.4579 59.9960 32.0000 1.9569 1.9579 411.2997 411.5706 0.0414 -1.0000 -1.0000 4449791 1575107059.90 151.4579 59.9960 32.0000 1.9568 1.9578 411.1528 411.4243 0.0414 -1.0000 -1.0000 4450119 1575107060.00 151.4579 59.9960 32.0000 1.9571 1.9582 411.1278 411.3999 0.0416 -1.0000 -1.0000 4450197 1575107060.10 151.4579 59.9960 32.0000 1.9565 1.9576 411.1410 411.4120 0.0414 -1.0000 -1.0000 4450259 1575107060.20 151.4579 59.9960 32.0000 1.9564 1.9575 411.1977 411.4690 0.0414 -1.0000 -1.0000 4450322 1575107060.30 151.4579 59.9960 32.0000 1.9557 1.9568 411.2994 411.5712 0.0415 -1.0000 -1.0000 4450384 1575107060.40 151.4579 59.9960 32.0000 1.9556 1.9567 411.2921 411.5638 0.0415 -1.0000 -1.0000 4450462 1575107060.50 151.4579 59.9960 32.0000 1.9562 1.9573 411.3638 411.6353 0.0414 -1.0000 -1.0000 4450525 1575107060.60 151.4675 59.9960 32.0000 1.9569 1.9580 411.2833 411.5544 0.0414 -1.0000 -1.0000 4450588 1575107060.70 151.5828 59.9960 32.0000 1.9572 1.9582 411.2473 411.5188 0.0414 -1.0000 -1.0000 4450650 1575107060.80 151.5828 59.9960 32.0000 1.9574 1.9584 411.2710 411.5427 0.0415 -1.0000 -1.0000 4450728 1575107060.90 151.5828 59.9960 32.0000 1.9574 1.9584 411.2774 411.5496 0.0415 -1.0000 -1.0000 4450791 1575107061.00 151.5828 59.9960 32.0000 1.9568 1.9578 411.3574 411.6290 0.0414 -1.0000 -1.0000 4450853 1575107061.10 151.5828 59.9960 32.0000 1.9565 1.9575 411.4615 411.7332 0.0415 -1.0000 -1.0000 4450931 1575107061.20 151.4554 59.9960 32.0000 1.9561 1.9572 411.4020 411.6742 0.0415 -1.0000 -1.0000 4450994 1575107061.30 151.4554 59.9960 32.0000 1.9565 1.9576 411.3476 411.6193 0.0414 -1.0000 -1.0000 4451056 1575107061.40 151.4554 59.9960 32.0000 1.9572 1.9583 411.2917 411.5638 0.0415 -1.0000 -1.0000 4451135 1575107061.50 151.4554 59.9960 32.0000 1.9573 1.9584 411.1620 411.4346 0.0416 -1.0000 -1.0000 4451197 1575107061.60 151.4554 59.9960 32.0000 1.9573 1.9583 411.2075 411.4788 0.0413 -1.0000 -1.0000 4451259 1575107061.70 151.4714 59.9960 32.0000 1.9565 1.9576 411.2379 411.5089 0.0414 -1.0000 -1.0000 4451322 1575107061.80 151.5233 59.9960 32.0000 1.9561 1.9571 411.2955 411.5669 0.0414 -1.0000 -1.0000 4451385 1575107061.90 151.5233 59.9960 32.0000 1.9560 1.9571 411.2487 411.5205 0.0415 -1.0000 -1.0000 4451447 1575107062.00 151.5233 59.9960 32.0000 1.9573 1.9584 411.2202 411.4911 0.0413 -1.0000 -1.0000 4451525 1575107062.10 151.5233 59.9960 32.0000 1.9570 1.9581 411.1295 411.4015 0.0415 -1.0000 -1.0000 4451587 1575107062.20 151.5233 59.9960 32.0000 1.9565 1.9575 411.1645 411.4366 0.0415 -1.0000 -1.0000 4451650 1575107062.30 151.4321 59.9960 32.0000 1.9560 1.9571 411.2264 411.4975 0.0413 -1.0000 -1.0000 4451728 1575107062.40 151.4321 59.9960 32.0000 1.9559 1.9570 411.2559 411.5279 0.0415 -1.0000 -1.0000 4451791 1575107062.50 151.4321 59.9960 32.0000 1.9561 1.9571 411.2867 411.5581 0.0414 -1.0000 -1.0000 4452072 1575107062.60 151.4321 59.9960 32.0000 1.9566 1.9577 411.3072 411.5791 0.0415 -1.0000 -1.0000 4452134 1575107062.70 151.4321 59.9960 32.0000 1.9569 1.9580 411.3705 411.6424 0.0415 -1.0000 -1.0000 4452197 1575107062.80 151.4321 59.9960 32.0000 1.9570 1.9581 411.1725 411.4451 0.0416 -1.0000 -1.0000 4452275 1575107062.90 151.5950 59.9960 32.0000 1.9576 1.9587 411.2134 411.4852 0.0414 -1.0000 -1.0000 4452337 1575107063.00 151.5950 59.9960 32.0000 1.9573 1.9584 411.1470 411.4184 0.0414 -1.0000 -1.0000 4452556 1575107063.10 151.5950 59.9960 32.0000 1.9564 1.9575 411.2614 411.5327 0.0414 -1.0000 -1.0000 4452635 1575107063.20 151.5950 59.9960 32.0000 1.9566 1.9577 411.3394 411.6109 0.0414 -1.0000 -1.0000 4452697 1575107063.30 151.5950 59.9960 32.0000 1.9561 1.9571 411.3276 411.5992 0.0414 -1.0000 -1.0000 4452759 1575107063.40 151.5962 59.9960 32.0000 1.9560 1.9571 411.3106 411.5813 0.0413 -1.0000 -1.0000 4452822 1575107063.50 151.5966 59.9960 32.0000 1.9567 1.9577 411.2673 411.5377 0.0413 -1.0000 -1.0000 4453072 1575107063.60 151.5966 59.9960 32.0000 1.9572 1.9582 411.2760 411.5476 0.0414 -1.0000 -1.0000 4453135 1575107063.70 151.5966 59.9960 32.0000 1.9574 1.9584 411.2717 411.5424 0.0413 -1.0000 -1.0000 4453197 1575107063.80 151.5966 59.9960 32.0000 1.9572 1.9583 411.1512 411.4220 0.0414 -1.0000 -1.0000 4453259 1575107063.90 151.5966 59.9960 32.0000 1.9570 1.9580 411.1738 411.4447 0.0413 -1.0000 -1.0000 4453322 1575107064.00 151.5200 59.9960 32.0000 1.9564 1.9575 411.1312 411.4023 0.0413 -1.0000 -1.0000 4454291 1575107064.10 151.5200 59.9960 32.0000 1.9565 1.9576 411.2308 411.5016 0.0414 -1.0000 -1.0000 4454369 1575107064.20 151.5200 59.9960 32.0000 1.9569 1.9579 411.3116 411.5840 0.0416 -1.0000 -1.0000 4454431 1575107064.30 151.5200 59.9960 32.0000 1.9570 1.9581 411.2669 411.5389 0.0414 -1.0000 -1.0000 4454494 1575107064.40 151.5200 59.9960 32.0000 1.9568 1.9579 411.1895 411.4616 0.0415 -1.0000 -1.0000 4454556 1575107064.50 151.5200 59.9960 32.0000 1.9569 1.9580 411.1009 411.3727 0.0415 -1.0000 -1.0000 4454635 1575107064.60 151.5200 59.9960 32.0000 1.9565 1.9576 411.1489 411.4205 0.0414 -1.0000 -1.0000 4454697 1575107064.70 151.5200 59.9960 32.0000 1.9569 1.9579 411.2033 411.4752 0.0415 -1.0000 -1.0000 4454759 1575107064.80 151.5200 59.9960 32.0000 1.9569 1.9579 411.2166 411.4889 0.0416 -1.0000 -1.0000 4454838 1575107064.90 151.5200 59.9960 32.0000 1.9567 1.9578 411.2231 411.4946 0.0414 -1.0000 -1.0000 4454900 1575107065.00 151.5062 59.9960 32.0000 1.9563 1.9574 411.2543 411.5260 0.0415 -1.0000 -1.0000 4454962 1575107065.10 151.4609 59.9960 32.0000 1.9560 1.9570 411.2636 411.5354 0.0414 -1.0000 -1.0000 4455025 1575107065.20 151.4609 59.9960 32.0000 1.9560 1.9570 411.2188 411.4901 0.0414 -1.0000 -1.0000 4455088 1575107065.30 151.4609 59.9960 32.0000 1.9562 1.9573 411.1784 411.4509 0.0416 -1.0000 -1.0000 4455150 1575107065.40 151.4609 59.9960 32.0000 1.9567 1.9578 411.0938 411.3668 0.0417 -1.0000 -1.0000 4455228 1575107065.50 151.4609 59.9960 32.0000 1.9569 1.9580 411.1167 411.3892 0.0415 -1.0000 -1.0000 4455306 1575107065.60 151.4723 59.9956 32.0000 1.9570 1.9580 411.1450 411.4169 0.0414 -1.0000 -1.0000 4455369 1575107065.70 151.4723 59.9956 32.0000 1.9570 1.9580 411.2092 411.4814 0.0416 -1.0000 -1.0000 4455431 1575107065.80 151.4723 59.9956 32.0000 1.9567 1.9578 411.2673 411.5399 0.0415 -1.0000 -1.0000 4455494 1575107065.90 151.4723 59.9956 32.0000 1.9563 1.9574 411.2788 411.5513 0.0416 -1.0000 -1.0000 4455556 1575107066.00 151.4723 59.9956 32.0000 1.9567 1.9577 411.3020 411.5746 0.0416 -1.0000 -1.0000 4455634 1575107066.10 151.5439 59.9956 32.0000 1.9558 1.9568 411.3232 411.5956 0.0415 -1.0000 -1.0000 4455697 1575107066.20 151.5687 59.9956 32.0000 1.9562 1.9573 411.2612 411.5335 0.0415 -1.0000 -1.0000 4455775 1575107066.30 151.5687 59.9956 32.0000 1.9568 1.9579 411.2007 411.4729 0.0416 -1.0000 -1.0000 4455837 1575107066.40 151.5687 59.9956 32.0000 1.9569 1.9580 411.2363 411.5090 0.0416 -1.0000 -1.0000 4455978 1575107066.50 151.5687 59.9956 32.0000 1.9557 1.9568 411.2688 411.5412 0.0415 -1.0000 -1.0000 4456056 1575107066.60 151.5687 59.9956 32.0000 1.9549 1.9560 411.3002 411.5724 0.0416 -1.0000 -1.0000 4456119 1575107066.70 151.5687 59.9956 32.0000 1.9560 1.9571 411.3268 411.6005 0.0416 -1.0000 -1.0000 4456181 1575107066.80 151.5687 59.9956 32.0000 1.9570 1.9581 411.2688 411.5413 0.0416 -1.0000 -1.0000 4456259 1575107066.90 151.5687 59.9956 32.0000 1.9570 1.9581 411.2121 411.4843 0.0415 -1.0000 -1.0000 4456322 1575107067.00 151.5687 59.9956 32.0000 1.9569 1.9580 411.0461 411.3182 0.0416 -1.0000 -1.0000 4456384 1575107067.10 151.5687 59.9956 32.0000 1.9569 1.9579 411.0761 411.3487 0.0416 -1.0000 -1.0000 4456822 1575107067.20 151.5687 59.9956 32.0000 1.9568 1.9579 411.2198 411.4924 0.0416 -1.0000 -1.0000 4456885 1575107067.30 151.5609 59.9956 32.0000 1.9569 1.9580 411.2320 411.5044 0.0415 -1.0000 -1.0000 4456947 1575107067.40 151.5609 59.9956 32.0000 1.9560 1.9570 411.2324 411.5039 0.0414 -1.0000 -1.0000 4457025 1575107067.50 151.5609 59.9956 32.0000 1.9565 1.9576 411.2844 411.5558 0.0414 -1.0000 -1.0000 4457088 1575107067.60 151.5609 59.9956 32.0000 1.9572 1.9582 411.2209 411.4925 0.0414 -1.0000 -1.0000 4457307 1575107067.70 151.5609 59.9956 32.0000 1.9566 1.9577 411.1784 411.4497 0.0414 -1.0000 -1.0000 4457385 1575107067.80 151.5572 59.9956 32.0000 1.9568 1.9578 411.1683 411.4401 0.0415 -1.0000 -1.0000 4457447 1575107067.90 151.5544 59.9956 32.0000 1.9563 1.9573 411.2106 411.4825 0.0415 -1.0000 -1.0000 4457525 1575107068.00 151.5544 59.9956 32.0000 1.9562 1.9572 411.2646 411.5366 0.0415 -1.0000 -1.0000 4457603 1575107068.10 151.5544 59.9956 32.0000 1.9563 1.9574 411.2692 411.5409 0.0414 -1.0000 -1.0000 4457838 1575107068.20 151.5544 59.9956 32.0000 1.9560 1.9570 411.3074 411.5799 0.0416 -1.0000 -1.0000 4457900 1575107068.30 151.5854 59.9956 32.0000 1.9569 1.9580 411.2467 411.5188 0.0415 -1.0000 -1.0000 4457963 1575107068.40 151.5108 59.9956 32.0000 1.9563 1.9573 411.1559 411.4276 0.0415 -1.0000 -1.0000 4458041 1575107068.50 151.5108 59.9956 32.0000 1.9565 1.9576 411.0729 411.3442 0.0414 -1.0000 -1.0000 4458103 1575107068.60 151.5108 59.9956 32.0000 1.9568 1.9579 411.1785 411.4498 0.0414 -1.0000 -1.0000 4458291 1575107068.70 151.5108 59.9956 32.0000 1.9573 1.9584 411.2661 411.5370 0.0413 -1.0000 -1.0000 4458353 1575107068.80 151.5108 59.9956 32.0000 1.9567 1.9578 411.2578 411.5295 0.0415 -1.0000 -1.0000 4458432 1575107068.90 151.4969 59.9956 32.0000 1.9564 1.9574 411.2272 411.4989 0.0414 -1.0000 -1.0000 4458510 1575107069.00 151.4535 59.9956 32.0000 1.9573 1.9583 411.1557 411.4262 0.0413 -1.0000 -1.0000 4458572 1575107069.10 151.4535 59.9956 32.0000 1.9568 1.9579 411.0993 411.3699 0.0413 -1.0000 -1.0000 4458807 1575107069.20 151.4535 59.9956 32.0000 1.9572 1.9582 411.0889 411.3598 0.0414 -1.0000 -1.0000 4458869 1575107069.30 151.4535 59.9956 32.0000 1.9566 1.9577 411.1292 411.4005 0.0414 -1.0000 -1.0000 4458932 1575107069.40 151.4535 59.9956 32.0000 1.9567 1.9578 411.2576 411.5289 0.0413 -1.0000 -1.0000 4459010 1575107069.50 151.4759 59.9956 32.0000 1.9568 1.9578 411.2993 411.5714 0.0416 -1.0000 -1.0000 4459057 1575107069.60 151.4759 59.9956 32.0000 1.9562 1.9573 411.3550 411.6288 0.0416 -1.0000 -1.0000 4459822 1575107069.70 151.4759 59.9956 32.0000 1.9562 1.9572 411.1918 411.4631 0.0414 -1.0000 -1.0000 4459979 1575107069.80 151.4759 59.9956 32.0000 1.9568 1.9578 411.3136 411.5847 0.0413 -1.0000 -1.0000 4500057 1575107069.90 151.4759 59.9956 32.0000 1.9570 1.9581 411.1226 411.3943 0.0415 -1.0000 -1.0000 4500119 1575107070.00 151.5005 59.9950 32.0000 1.9570 1.9581 411.0909 411.3633 0.0416 -1.0000 -1.0000 4500197 1575107070.10 151.5039 59.9949 32.0000 1.9559 1.9570 411.2005 411.4729 0.0416 -1.0000 -1.0000 4500260 1575107070.20 151.5039 59.9949 32.0000 1.9558 1.9569 411.2565 411.5283 0.0415 -1.0000 -1.0000 4500322 1575107070.30 151.5039 59.9949 32.0000 1.9553 1.9564 411.1673 411.4398 0.0416 -1.0000 -1.0000 4500400 1575107070.40 151.5039 59.9949 32.0000 1.9559 1.9570 411.1358 411.4082 0.0416 -1.0000 -1.0000 4500463 1575107070.50 151.5039 59.9949 32.0000 1.9570 1.9581 411.1285 411.4005 0.0415 -1.0000 -1.0000 4500525 1575107070.60 151.5039 59.9949 32.0000 1.9572 1.9583 411.0014 411.2740 0.0416 -1.0000 -1.0000 4500588 1575107070.70 151.5039 59.9949 32.0000 1.9565 1.9575 411.2176 411.4900 0.0416 -1.0000 -1.0000 4500650 1575107070.80 151.5039 59.9949 32.0000 1.9562 1.9573 411.2547 411.5274 0.0416 -1.0000 -1.0000 4500729 1575107070.90 151.5039 59.9949 32.0000 1.9560 1.9571 411.2359 411.5090 0.0417 -1.0000 -1.0000 4500791 1575107071.00 151.5039 59.9949 32.0000 1.9558 1.9569 411.2190 411.4920 0.0417 -1.0000 -1.0000 4500853 1575107071.10 151.4983 59.9949 32.0000 1.9561 1.9572 411.1121 411.3854 0.0417 -1.0000 -1.0000 4501541 1575107071.20 151.4949 59.9949 32.0000 1.9567 1.9577 411.0404 411.3131 0.0416 -1.0000 -1.0000 4501619 1575107071.30 151.4949 59.9949 32.0000 1.9567 1.9577 411.0930 411.3647 0.0415 -1.0000 -1.0000 4501682 1575107071.40 151.4715 59.9949 32.0000 1.9568 1.9579 411.1199 411.3924 0.0416 -1.0000 -1.0000 4501744 1575107071.50 151.4390 59.9949 32.0000 1.9563 1.9574 411.1581 411.4309 0.0417 -1.0000 -1.0000 4501807 1575107071.60 151.4390 59.9949 32.0000 1.9561 1.9572 411.3119 411.5845 0.0416 -1.0000 -1.0000 4501869 1575107071.70 151.4390 59.9949 32.0000 1.9557 1.9568 411.3234 411.5962 0.0416 -1.0000 -1.0000 4501947 1575107071.80 151.4390 59.9949 32.0000 1.9560 1.9571 411.2453 411.5182 0.0417 -1.0000 -1.0000 4502010 1575107071.90 151.4390 59.9949 32.0000 1.9564 1.9575 411.1817 411.4532 0.0415 -1.0000 -1.0000 4502072 1575107072.00 151.4390 59.9949 32.0000 1.9563 1.9574 411.1489 411.4220 0.0418 -1.0000 -1.0000 4502150 1575107072.10 151.4390 59.9949 32.0000 1.9566 1.9576 411.1490 411.4218 0.0415 -1.0000 -1.0000 4502213 1575107072.20 151.4390 59.9949 32.0000 1.9567 1.9578 411.2207 411.4936 0.0416 -1.0000 -1.0000 4502275 1575107072.30 151.4390 59.9949 32.0000 1.9559 1.9570 411.2086 411.4809 0.0416 -1.0000 -1.0000 4502338 1575107072.40 151.4390 59.9949 32.0000 1.9551 1.9562 411.2976 411.5698 0.0414 -1.0000 -1.0000 4502400 1575107072.50 151.4390 59.9949 32.0000 1.9562 1.9572 411.2458 411.5173 0.0415 -1.0000 -1.0000 4502479 1575107072.60 151.4390 59.9949 32.0000 1.9563 1.9574 411.1286 411.4013 0.0416 -1.0000 -1.0000 4502541 1575107072.70 151.4390 59.9949 32.0000 1.9569 1.9579 411.0954 411.3681 0.0416 -1.0000 -1.0000 4502603 1575107072.80 151.4390 59.9949 32.0000 1.9566 1.9577 411.1633 411.4366 0.0418 -1.0000 -1.0000 4502682 1575107072.90 151.4342 59.9949 32.0000 1.9562 1.9573 411.1849 411.4577 0.0416 -1.0000 -1.0000 4502791 1575107073.00 151.4342 59.9949 32.0000 1.9554 1.9565 411.2812 411.5543 0.0416 -1.0000 -1.0000 4502853 1575107073.10 151.4342 59.9949 32.0000 1.9560 1.9571 411.2878 411.5602 0.0415 -1.0000 -1.0000 4502916 1575107073.20 151.4843 59.9949 32.0000 1.9564 1.9575 411.3318 411.6044 0.0416 -1.0000 -1.0000 4502979 1575107073.30 151.4746 59.9949 32.0000 1.9560 1.9571 411.2349 411.5077 0.0416 -1.0000 -1.0000 4503041 1575107073.40 151.4746 59.9949 32.0000 1.9567 1.9577 411.0999 411.3725 0.0416 -1.0000 -1.0000 4503119 1575107073.50 151.4746 59.9949 32.0000 1.9569 1.9580 411.1355 411.4083 0.0417 -1.0000 -1.0000 4503182 1575107073.60 151.4746 59.9949 32.0000 1.9563 1.9574 411.1491 411.4217 0.0416 -1.0000 -1.0000 4503244 1575107073.70 151.4746 59.9949 32.0000 1.9559 1.9570 411.2115 411.4839 0.0416 -1.0000 -1.0000 4503322 1575107073.80 151.4746 59.9949 32.0000 1.9557 1.9568 411.2787 411.5514 0.0416 -1.0000 -1.0000 4503385 1575107073.90 151.4746 59.9949 32.0000 1.9555 1.9566 411.3998 411.6734 0.0417 -1.0000 -1.0000 4503447 1575107074.00 151.3979 59.9949 32.0000 1.9557 1.9567 411.2568 411.5303 0.0417 -1.0000 -1.0000 4503525 1575107074.10 151.3979 59.9949 32.0000 1.9577 1.9588 411.0679 411.3403 0.0415 -1.0000 -1.0000 4503588 1575107074.20 151.3979 59.9949 32.0000 1.9568 1.9578 410.9955 411.2680 0.0416 -1.0000 -1.0000 4503807 1575107074.30 151.3979 59.9949 32.0000 1.9559 1.9570 411.1379 411.4100 0.0416 -1.0000 -1.0000 4503900 1575107074.40 151.3979 59.9949 32.0000 1.9563 1.9573 411.1540 411.4264 0.0416 -1.0000 -1.0000 4503963 1575107074.50 151.4350 59.9949 32.0000 1.9562 1.9573 411.2703 411.5429 0.0416 -1.0000 -1.0000 4504025 1575107074.60 151.5149 59.9949 32.0000 1.9564 1.9574 411.3388 411.6114 0.0416 -1.0000 -1.0000 4504088 1575107074.70 151.5149 59.9949 32.0000 1.9566 1.9577 411.1970 411.4703 0.0417 -1.0000 -1.0000 4504572 1575107074.80 151.5149 59.9949 32.0000 1.9569 1.9580 411.1126 411.3851 0.0415 -1.0000 -1.0000 4504650 1575107074.90 151.5149 59.9949 32.0000 1.9569 1.9579 411.0843 411.3552 0.0414 -1.0000 -1.0000 4504713 1575107075.00 151.5149 59.9949 32.0000 1.9569 1.9579 411.1734 411.4466 0.0417 -1.0000 -1.0000 4504775 1575107075.10 151.5149 59.9949 32.0000 1.9562 1.9573 411.2649 411.5379 0.0416 -1.0000 -1.0000 4504853 1575107075.20 151.5149 59.9949 32.0000 1.9563 1.9574 411.2547 411.5277 0.0416 -1.0000 -1.0000 4504916 1575107075.30 151.5149 59.9949 32.0000 1.9566 1.9576 411.2575 411.5297 0.0415 -1.0000 -1.0000 4505041 1575107075.40 151.5149 59.9949 32.0000 1.9568 1.9578 411.1925 411.4645 0.0416 -1.0000 -1.0000 4505119 1575107075.50 151.5149 59.9949 32.0000 1.9572 1.9582 411.1757 411.4483 0.0416 -1.0000 -1.0000 4505182 1575107075.60 151.5100 59.9949 32.0000 1.9571 1.9582 411.2053 411.4762 0.0414 -1.0000 -1.0000 4505244 1575107075.70 151.4608 59.9952 32.0000 1.9567 1.9578 411.1705 411.4432 0.0415 -1.0000 -1.0000 4505307 1575107075.80 151.4608 59.9952 32.0000 1.9558 1.9568 411.2229 411.4947 0.0415 -1.0000 -1.0000 4505541 1575107075.90 151.4608 59.9952 32.0000 1.9559 1.9570 411.3275 411.5998 0.0416 -1.0000 -1.0000 4505603 1575107076.00 151.4608 59.9952 32.0000 1.9564 1.9575 411.2771 411.5499 0.0417 -1.0000 -1.0000 4505682 1575107076.10 151.4161 59.9952 32.0000 1.9568 1.9578 411.2298 411.5020 0.0414 -1.0000 -1.0000 4505744 1575107076.20 151.5092 59.9952 32.0000 1.9564 1.9574 411.1915 411.4624 0.0414 -1.0000 -1.0000 4505807 1575107076.30 151.5092 59.9952 32.0000 1.9570 1.9581 411.1458 411.4181 0.0416 -1.0000 -1.0000 4506135 1575107076.40 151.5092 59.9952 32.0000 1.9567 1.9577 411.0870 411.3600 0.0417 -1.0000 -1.0000 4506197 1575107076.50 151.5092 59.9952 32.0000 1.9565 1.9576 411.0729 411.3454 0.0416 -1.0000 -1.0000 4506275 1575107076.60 151.5092 59.9952 32.0000 1.9567 1.9577 411.2255 411.4977 0.0415 -1.0000 -1.0000 4506338 1575107076.70 151.5092 59.9952 32.0000 1.9559 1.9570 411.2672 411.5395 0.0415 -1.0000 -1.0000 4506400 1575107076.80 151.4825 59.9952 32.0000 1.9562 1.9573 411.2096 411.4818 0.0415 -1.0000 -1.0000 4506588 1575107076.90 151.4825 59.9952 32.0000 1.9564 1.9575 411.1000 411.3719 0.0415 -1.0000 -1.0000 4506650 1575107077.00 151.4825 59.9952 32.0000 1.9566 1.9577 411.0948 411.3664 0.0414 -1.0000 -1.0000 4506713 1575107077.10 151.4825 59.9952 32.0000 1.9564 1.9575 411.1837 411.4554 0.0417 -1.0000 -1.0000 4506791 1575107077.20 151.4825 59.9952 32.0000 1.9563 1.9573 411.2998 411.5718 0.0415 -1.0000 -1.0000 4506853 1575107077.30 151.4803 59.9952 32.0000 1.9567 1.9577 411.2765 411.5497 0.0416 -1.0000 -1.0000 4507041 1575107077.40 151.4778 59.9952 32.0000 1.9564 1.9574 411.3610 411.6333 0.0415 -1.0000 -1.0000 4507119 1575107077.50 151.4778 59.9952 32.0000 1.9565 1.9576 411.4060 411.6771 0.0413 -1.0000 -1.0000 4507182 1575107077.60 151.4778 59.9952 32.0000 1.9571 1.9582 411.1818 411.4534 0.0415 -1.0000 -1.0000 4507244 1575107077.70 151.4778 59.9952 32.0000 1.9573 1.9584 411.1884 411.4603 0.0414 -1.0000 -1.0000 4507307 1575107077.80 151.4778 59.9952 32.0000 1.9567 1.9577 411.2123 411.4843 0.0416 -1.0000 -1.0000 4507853 1575107077.90 151.4888 59.9952 32.0000 1.9567 1.9578 411.1739 411.4452 0.0414 -1.0000 -1.0000 4507900 1575107078.00 151.4888 59.9952 32.0000 1.9564 1.9575 411.3080 411.5798 0.0415 -1.0000 -1.0000 4507978 1575107078.10 151.4888 59.9952 32.0000 1.9557 1.9568 411.3575 411.6303 0.0417 -1.0000 -1.0000 4508041 1575107078.20 151.4888 59.9952 32.0000 1.9557 1.9568 411.2841 411.5555 0.0414 -1.0000 -1.0000 4508103 1575107078.30 151.4888 59.9952 32.0000 1.9560 1.9571 411.2608 411.5326 0.0415 -1.0000 -1.0000 4508307 1575107078.40 151.4888 59.9952 32.0000 1.9564 1.9575 411.2187 411.4912 0.0416 -1.0000 -1.0000 4508369 1575107078.50 151.4888 59.9952 32.0000 1.9568 1.9579 411.1532 411.4250 0.0415 -1.0000 -1.0000 4508432 1575107078.60 151.5085 59.9952 32.0000 1.9573 1.9584 411.1636 411.4357 0.0415 -1.0000 -1.0000 4508494 1575107078.70 151.5085 59.9952 32.0000 1.9571 1.9582 411.1516 411.4241 0.0417 -1.0000 -1.0000 4508557 1575107078.80 151.5085 59.9952 32.0000 1.9565 1.9575 411.1951 411.4672 0.0415 -1.0000 -1.0000 4508635 1575107078.90 151.5081 59.9952 32.0000 1.9558 1.9569 411.2734 411.5453 0.0415 -1.0000 -1.0000 4508697 1575107079.00 151.5053 59.9952 32.0000 1.9558 1.9569 411.3110 411.5836 0.0416 -1.0000 -1.0000 4508760 1575107079.10 151.5053 59.9952 32.0000 1.9560 1.9571 411.2561 411.5287 0.0416 -1.0000 -1.0000 4508838 1575107079.20 151.5053 59.9952 32.0000 1.9567 1.9577 411.3019 411.5741 0.0416 -1.0000 -1.0000 4508900 1575107079.30 151.5053 59.9952 32.0000 1.9567 1.9578 411.2601 411.5332 0.0417 -1.0000 -1.0000 4508963 1575107079.40 151.5053 59.9952 32.0000 1.9569 1.9580 411.1976 411.4695 0.0414 -1.0000 -1.0000 4509072 1575107079.50 151.4258 59.9952 32.0000 1.9572 1.9582 411.1381 411.4098 0.0415 -1.0000 -1.0000 4509135 1575107079.60 151.4258 59.9952 32.0000 1.9566 1.9577 411.1456 411.4169 0.0414 -1.0000 -1.0000 4509197 1575107079.70 151.4258 59.9952 32.0000 1.9563 1.9574 411.2272 411.4990 0.0415 -1.0000 -1.0000 4509260 1575107079.80 151.4258 59.9952 32.0000 1.9563 1.9574 411.4586 411.7305 0.0415 -1.0000 -1.0000 4509322 1575107079.90 151.4258 59.9952 32.0000 1.9560 1.9571 411.4385 411.7107 0.0416 -1.0000 -1.0000 4509713 1575107080.00 151.5365 59.9948 32.0000 1.9561 1.9572 411.3426 411.6147 0.0415 -1.0000 -1.0000 4509791 1575107080.10 151.5705 59.9947 32.0000 1.9562 1.9572 411.2741 411.5468 0.0416 -1.0000 -1.0000 4509853 1575107080.20 151.5705 59.9947 32.0000 1.9569 1.9580 411.2579 411.5300 0.0416 -1.0000 -1.0000 4509916 1575107080.30 151.5705 59.9947 32.0000 1.9577 1.9588 411.2262 411.4987 0.0416 -1.0000 -1.0000 4510041 1575107080.40 151.5705 59.9947 32.0000 1.9561 1.9571 411.3399 411.6124 0.0415 -1.0000 -1.0000 4510338 1575107080.50 151.5705 59.9947 32.0000 1.9558 1.9569 411.2911 411.5622 0.0414 -1.0000 -1.0000 4510416 1575107080.60 151.5705 59.9947 32.0000 1.9556 1.9566 411.2812 411.5533 0.0416 -1.0000 -1.0000 4510479 1575107080.70 151.5705 59.9947 32.0000 1.9561 1.9571 411.2829 411.5559 0.0417 -1.0000 -1.0000 4510541 1575107080.80 151.5705 59.9947 32.0000 1.9558 1.9569 411.3517 411.6248 0.0416 -1.0000 -1.0000 4510604 1575107080.90 151.4945 59.9947 32.0000 1.9557 1.9568 411.2573 411.5305 0.0418 -1.0000 -1.0000 4510823 1575107081.00 151.4945 59.9947 32.0000 1.9564 1.9574 411.1954 411.4681 0.0416 -1.0000 -1.0000 4510885 1575107081.10 151.4945 59.9947 32.0000 1.9565 1.9576 411.1024 411.3748 0.0415 -1.0000 -1.0000 4510947 1575107081.20 151.4945 59.9947 32.0000 1.9566 1.9577 411.0979 411.3696 0.0415 -1.0000 -1.0000 4511026 1575107081.30 151.4849 59.9947 32.0000 1.9570 1.9580 411.0846 411.3568 0.0416 -1.0000 -1.0000 4511072 1575107081.40 151.4849 59.9947 32.0000 1.9564 1.9575 411.3196 411.5924 0.0416 -1.0000 -1.0000 4511369 1575107081.50 151.4849 59.9947 32.0000 1.9567 1.9578 411.3469 411.6190 0.0416 -1.0000 -1.0000 4511432 1575107081.60 151.4849 59.9947 32.0000 1.9566 1.9577 411.3043 411.5769 0.0415 -1.0000 -1.0000 4511494 1575107081.70 151.4849 59.9947 32.0000 1.9570 1.9581 411.1315 411.4034 0.0415 -1.0000 -1.0000 4511572 1575107081.80 151.4949 59.9947 32.0000 1.9565 1.9576 411.1373 411.4088 0.0414 -1.0000 -1.0000 4511635 1575107081.90 151.4949 59.9947 32.0000 1.9564 1.9574 411.1336 411.4057 0.0417 -1.0000 -1.0000 4511697 1575107082.00 151.4949 59.9947 32.0000 1.9566 1.9577 411.2327 411.5044 0.0414 -1.0000 -1.0000 4511775 1575107082.10 151.4949 59.9947 32.0000 1.9568 1.9579 411.1822 411.4528 0.0413 -1.0000 -1.0000 4511838 1575107082.20 151.4949 59.9947 32.0000 1.9571 1.9581 411.2754 411.5474 0.0416 -1.0000 -1.0000 4511900 1575107082.30 151.4949 59.9947 32.0000 1.9568 1.9579 411.2431 411.5147 0.0414 -1.0000 -1.0000 4511979 1575107082.40 151.5148 59.9947 32.0000 1.9563 1.9574 411.3203 411.5921 0.0415 -1.0000 -1.0000 4512291 1575107082.50 151.5254 59.9947 32.0000 1.9561 1.9571 411.2107 411.4827 0.0415 -1.0000 -1.0000 4512369 1575107082.60 151.5254 59.9947 32.0000 1.9566 1.9577 411.1451 411.4170 0.0415 -1.0000 -1.0000 4512432 1575107082.70 151.5254 59.9947 32.0000 1.9569 1.9580 411.1465 411.4177 0.0414 -1.0000 -1.0000 4512494 1575107082.80 151.5254 59.9947 32.0000 1.9561 1.9571 411.1055 411.3778 0.0416 -1.0000 -1.0000 4512572 1575107082.90 151.5254 59.9947 32.0000 1.9565 1.9576 411.1523 411.4243 0.0415 -1.0000 -1.0000 4512635 1575107083.00 151.5298 59.9947 32.0000 1.9564 1.9575 411.1982 411.4700 0.0414 -1.0000 -1.0000 4512697 1575107083.10 151.5352 59.9947 32.0000 1.9564 1.9575 411.2398 411.5107 0.0414 -1.0000 -1.0000 4512775 1575107083.20 151.5352 59.9947 32.0000 1.9563 1.9574 411.2844 411.5562 0.0415 -1.0000 -1.0000 4512838 1575107083.30 151.5352 59.9947 32.0000 1.9561 1.9571 411.3696 411.6414 0.0415 -1.0000 -1.0000 4512900 1575107083.40 151.5352 59.9947 32.0000 1.9566 1.9577 411.3055 411.5777 0.0416 -1.0000 -1.0000 4512963 1575107083.50 151.5352 59.9947 32.0000 1.9565 1.9576 411.2982 411.5698 0.0414 -1.0000 -1.0000 4513291 1575107083.60 151.5352 59.9947 32.0000 1.9566 1.9576 411.1991 411.4702 0.0414 -1.0000 -1.0000 4513353 1575107083.70 151.4631 59.9947 32.0000 1.9557 1.9568 411.1658 411.4371 0.0413 -1.0000 -1.0000 4513432 1575107083.80 151.4631 59.9947 32.0000 1.9570 1.9580 411.2754 411.5462 0.0414 -1.0000 -1.0000 4513494 1575107083.90 151.4631 59.9947 32.0000 1.9562 1.9573 411.3117 411.5834 0.0415 -1.0000 -1.0000 4513557 1575107084.00 151.4631 59.9947 32.0000 1.9564 1.9575 411.3067 411.5791 0.0415 -1.0000 -1.0000 4513838 1575107084.10 151.4631 59.9947 32.0000 1.9560 1.9571 411.2379 411.5099 0.0415 -1.0000 -1.0000 4513900 1575107084.20 151.4631 59.9947 32.0000 1.9565 1.9575 411.2354 411.5073 0.0415 -1.0000 -1.0000 4513963 1575107084.30 151.4093 59.9947 32.0000 1.9571 1.9582 411.1683 411.4397 0.0414 -1.0000 -1.0000 4514041 1575107084.40 151.4093 59.9947 32.0000 1.9566 1.9577 411.1901 411.4620 0.0415 -1.0000 -1.0000 4514103 1575107084.50 151.4093 59.9947 32.0000 1.9568 1.9579 411.2303 411.5020 0.0414 -1.0000 -1.0000 4514291 1575107084.60 151.4093 59.9947 32.0000 1.9565 1.9576 411.2509 411.5220 0.0414 -1.0000 -1.0000 4514353 1575107084.70 151.4093 59.9947 32.0000 1.9567 1.9578 411.3738 411.6450 0.0414 -1.0000 -1.0000 4514416 1575107084.80 151.5781 59.9943 32.0000 1.9565 1.9576 411.2795 411.5513 0.0415 -1.0000 -1.0000 4514494 1575107084.90 151.5781 59.9943 32.0000 1.9577 1.9587 411.1184 411.3903 0.0415 -1.0000 -1.0000 4514557 1575107085.00 151.5781 59.9943 32.0000 1.9570 1.9581 411.2586 411.5287 0.0413 -1.0000 -1.0000 4514791 1575107085.10 151.5781 59.9943 32.0000 1.9579 1.9589 411.0901 411.3611 0.0414 -1.0000 -1.0000 4514853 1575107085.20 151.5781 59.9943 32.0000 1.9560 1.9570 411.1724 411.4434 0.0414 -1.0000 -1.0000 4514916 1575107085.30 151.4414 59.9943 32.0000 1.9557 1.9568 411.2762 411.5487 0.0416 -1.0000 -1.0000 4514979 1575107085.40 151.4414 59.9943 32.0000 1.9563 1.9573 411.2557 411.5271 0.0414 -1.0000 -1.0000 4515057 1575107085.50 151.4414 59.9943 32.0000 1.9566 1.9577 411.2886 411.5601 0.0414 -1.0000 -1.0000 4515276 1575107085.60 151.4414 59.9943 32.0000 1.9580 1.9590 411.1758 411.4468 0.0414 -1.0000 -1.0000 4515338 1575107085.70 151.4414 59.9943 32.0000 1.9570 1.9581 411.0725 411.3445 0.0414 -1.0000 -1.0000 4515416 1575107085.80 151.4414 59.9943 32.0000 1.9576 1.9586 411.2165 411.4871 0.0413 -1.0000 -1.0000 4515494 1575107085.90 151.5566 59.9943 32.0000 1.9573 1.9583 411.1888 411.4597 0.0414 -1.0000 -1.0000 4515557 1575107086.00 151.5566 59.9943 32.0000 1.9566 1.9576 411.3007 411.5723 0.0414 -1.0000 -1.0000 4515791 1575107086.10 151.5566 59.9943 32.0000 1.9564 1.9575 411.3265 411.5979 0.0414 -1.0000 -1.0000 4515853 1575107086.20 151.5566 59.9943 32.0000 1.9564 1.9575 411.4184 411.6898 0.0414 -1.0000 -1.0000 4515916 1575107086.30 151.5566 59.9943 32.0000 1.9571 1.9581 411.2766 411.5474 0.0413 -1.0000 -1.0000 4515994 1575107086.40 151.5459 59.9943 32.0000 1.9571 1.9581 411.1995 411.4705 0.0413 -1.0000 -1.0000 4516057 1575107086.50 151.4862 59.9943 32.0000 1.9571 1.9581 411.1487 411.4195 0.0414 -1.0000 -1.0000 4516619 1575107086.60 151.4862 59.9943 32.0000 1.9572 1.9583 411.1657 411.4373 0.0415 -1.0000 -1.0000 4516682 1575107086.70 151.4862 59.9943 32.0000 1.9572 1.9583 411.1834 411.4551 0.0415 -1.0000 -1.0000 4516744 1575107086.80 151.4862 59.9943 32.0000 1.9578 1.9588 411.2716 411.5442 0.0417 -1.0000 -1.0000 4516823 1575107086.90 151.4862 59.9943 32.0000 1.9567 1.9578 411.3153 411.5877 0.0415 -1.0000 -1.0000 4516885 1575107087.00 151.4694 59.9943 32.0000 1.9566 1.9577 411.3548 411.6270 0.0416 -1.0000 -1.0000 4517057 1575107087.10 151.4694 59.9943 32.0000 1.9569 1.9579 411.2558 411.5285 0.0416 -1.0000 -1.0000 4517135 1575107087.20 151.4694 59.9943 32.0000 1.9574 1.9585 411.0882 411.3605 0.0416 -1.0000 -1.0000 4517198 1575107087.30 151.4694 59.9943 32.0000 1.9574 1.9585 411.0374 411.3085 0.0414 -1.0000 -1.0000 4517260 1575107087.40 151.4694 59.9943 32.0000 1.9571 1.9582 411.1584 411.4303 0.0415 -1.0000 -1.0000 4517323 1575107087.50 151.5044 59.9943 32.0000 1.9569 1.9580 411.1625 411.4339 0.0414 -1.0000 -1.0000 4517385 1575107087.60 151.5116 59.9943 32.0000 1.9574 1.9584 411.1002 411.3718 0.0414 -1.0000 -1.0000 4517448 1575107087.70 151.5116 59.9943 32.0000 1.9567 1.9577 411.2273 411.4991 0.0416 -1.0000 -1.0000 4517526 1575107087.80 151.5116 59.9943 32.0000 1.9559 1.9570 411.3133 411.5856 0.0415 -1.0000 -1.0000 4517588 1575107087.90 151.5116 59.9943 32.0000 1.9565 1.9576 411.3043 411.5765 0.0415 -1.0000 -1.0000 4517651 1575107088.00 151.5116 59.9943 32.0000 1.9566 1.9577 411.1120 411.3843 0.0416 -1.0000 -1.0000 4517729 1575107088.10 151.4634 59.9943 32.0000 1.9571 1.9582 411.1518 411.4248 0.0417 -1.0000 -1.0000 4518104 1575107088.20 151.4634 59.9943 32.0000 1.9576 1.9587 411.2020 411.4745 0.0416 -1.0000 -1.0000 4518167 1575107088.30 151.4634 59.9943 32.0000 1.9568 1.9579 411.2493 411.5211 0.0415 -1.0000 -1.0000 4518245 1575107088.40 151.4634 59.9943 32.0000 1.9561 1.9572 411.2715 411.5441 0.0415 -1.0000 -1.0000 4518308 1575107088.50 151.4634 59.9943 32.0000 1.9559 1.9570 411.3292 411.6009 0.0414 -1.0000 -1.0000 4518370 1575107088.60 151.4766 59.9943 32.0000 1.9566 1.9576 411.2541 411.5261 0.0415 -1.0000 -1.0000 4518432 1575107088.70 151.4911 59.9943 32.0000 1.9569 1.9580 411.1913 411.4635 0.0415 -1.0000 -1.0000 4518495 1575107088.80 151.4911 59.9943 32.0000 1.9569 1.9580 411.2204 411.4925 0.0415 -1.0000 -1.0000 4518573 1575107088.90 151.4911 59.9943 32.0000 1.9579 1.9590 411.0967 411.3677 0.0414 -1.0000 -1.0000 4518636 1575107089.00 151.4911 59.9943 32.0000 1.9576 1.9586 411.1992 411.4709 0.0415 -1.0000 -1.0000 4518698 1575107089.10 151.4911 59.9943 32.0000 1.9564 1.9575 411.2218 411.4936 0.0415 -1.0000 -1.0000 4518808 1575107089.20 151.4911 59.9943 32.0000 1.9564 1.9574 411.2429 411.5148 0.0415 -1.0000 -1.0000 4518870 1575107089.30 151.4882 59.9949 32.0000 1.9560 1.9570 411.3287 411.6010 0.0415 -1.0000 -1.0000 4518933 1575107089.40 151.4874 59.9951 32.0000 1.9558 1.9568 411.2486 411.5200 0.0414 -1.0000 -1.0000 4519010 1575107089.50 151.4874 59.9951 32.0000 1.9570 1.9581 411.1859 411.4574 0.0415 -1.0000 -1.0000 4519073 1575107089.60 151.4874 59.9951 32.0000 1.9567 1.9578 411.1488 411.4195 0.0414 -1.0000 -1.0000 4519354 1575107089.70 151.4874 59.9951 32.0000 1.9571 1.9582 411.0434 411.3152 0.0415 -1.0000 -1.0000 4519417 1575107089.80 151.4874 59.9951 32.0000 1.9561 1.9571 411.2003 411.4722 0.0415 -1.0000 -1.0000 4519479 1575107089.90 151.4874 59.9951 32.0000 1.9557 1.9567 411.2734 411.5454 0.0415 -1.0000 -1.0000 4519542 1575107090.00 151.4874 59.9951 32.0000 1.9560 1.9571 411.3521 411.6233 0.0414 -1.0000 -1.0000 4519620 1575107090.10 151.4874 59.9951 32.0000 1.9557 1.9567 411.3178 411.5893 0.0414 -1.0000 -1.0000 4520370 1575107090.20 151.4874 59.9951 32.0000 1.9562 1.9573 411.1599 411.4318 0.0415 -1.0000 -1.0000 4520495 1575107090.30 151.4874 59.9951 32.0000 1.9565 1.9575 411.1391 411.4101 0.0414 -1.0000 -1.0000 4520573 1575107090.40 151.4874 59.9951 32.0000 1.9572 1.9583 411.1603 411.4325 0.0416 -1.0000 -1.0000 4520636 1575107090.50 151.4290 59.9951 32.0000 1.9577 1.9588 411.1361 411.4075 0.0414 -1.0000 -1.0000 4520713 1575107090.60 151.4290 59.9951 32.0000 1.9558 1.9569 411.3043 411.5749 0.0414 -1.0000 -1.0000 4520776 1575107090.70 151.4290 59.9951 32.0000 1.9548 1.9559 411.2855 411.5574 0.0415 -1.0000 -1.0000 4520838 1575107090.80 151.4290 59.9951 32.0000 1.9555 1.9566 411.3072 411.5795 0.0415 -1.0000 -1.0000 4520901 1575107090.90 151.4290 59.9951 32.0000 1.9555 1.9566 411.2949 411.5668 0.0414 -1.0000 -1.0000 4520964 1575107091.00 151.4365 59.9951 32.0000 1.9569 1.9580 411.2671 411.5387 0.0415 -1.0000 -1.0000 4521026 1575107091.10 151.4471 59.9951 32.0000 1.9564 1.9574 411.2306 411.5031 0.0416 -1.0000 -1.0000 4521104 1575107091.20 151.4471 59.9951 32.0000 1.9561 1.9572 411.1658 411.4378 0.0415 -1.0000 -1.0000 4521167 1575107091.30 151.4471 59.9951 32.0000 1.9564 1.9575 411.1926 411.4644 0.0415 -1.0000 -1.0000 4521229 1575107091.40 151.4471 59.9951 32.0000 1.9569 1.9580 411.1264 411.3985 0.0415 -1.0000 -1.0000 4521308 1575107091.50 151.4471 59.9951 32.0000 1.9570 1.9581 411.1426 411.4146 0.0415 -1.0000 -1.0000 4521370 1575107091.60 151.5051 59.9951 32.0000 1.9560 1.9571 411.1706 411.4419 0.0413 -1.0000 -1.0000 4521433 1575107091.70 151.5051 59.9951 32.0000 1.9560 1.9570 411.2700 411.5410 0.0414 -1.0000 -1.0000 4521823 1575107091.80 151.5051 59.9951 32.0000 1.9562 1.9573 411.3245 411.5969 0.0416 -1.0000 -1.0000 4521885 1575107091.90 151.5051 59.9951 32.0000 1.9565 1.9576 411.2423 411.5148 0.0416 -1.0000 -1.0000 4521948 1575107092.00 151.5051 59.9951 32.0000 1.9564 1.9575 411.1815 411.4535 0.0414 -1.0000 -1.0000 4522026 1575107092.10 151.5051 59.9951 32.0000 1.9564 1.9574 411.1472 411.4184 0.0414 -1.0000 -1.0000 4522088 1575107092.20 151.5051 59.9951 32.0000 1.9569 1.9579 411.0292 411.3001 0.0414 -1.0000 -1.0000 4522307 1575107092.30 151.5051 59.9951 32.0000 1.9564 1.9575 411.1348 411.4058 0.0413 -1.0000 -1.0000 4522385 1575107092.40 151.5051 59.9951 32.0000 1.9564 1.9575 411.2925 411.5643 0.0415 -1.0000 -1.0000 4522448 1575107092.50 151.5051 59.9951 32.0000 1.9565 1.9575 411.4081 411.6791 0.0414 -1.0000 -1.0000 4522526 1575107092.60 151.5051 59.9951 32.0000 1.9559 1.9570 411.2873 411.5594 0.0415 -1.0000 -1.0000 4522588 1575107092.70 151.5736 59.9951 32.0000 1.9562 1.9573 411.2528 411.5246 0.0415 -1.0000 -1.0000 4522651 1575107092.80 151.5736 59.9951 32.0000 1.9565 1.9575 411.2197 411.4911 0.0415 -1.0000 -1.0000 4522729 1575107092.90 151.5736 59.9951 32.0000 1.9575 1.9586 411.1354 411.4069 0.0414 -1.0000 -1.0000 4522776 1575107093.00 151.5736 59.9951 32.0000 1.9564 1.9575 411.1004 411.3715 0.0414 -1.0000 -1.0000 4522838 1575107093.10 151.5736 59.9951 32.0000 1.9567 1.9577 411.1667 411.4380 0.0414 -1.0000 -1.0000 4522917 1575107093.20 151.5736 59.9951 32.0000 1.9561 1.9572 411.2513 411.5231 0.0415 -1.0000 -1.0000 4522979 1575107093.30 151.5736 59.9951 32.0000 1.9564 1.9575 411.2814 411.5526 0.0414 -1.0000 -1.0000 4523042 1575107093.40 151.4417 59.9951 32.0000 1.9562 1.9573 411.3324 411.6039 0.0414 -1.0000 -1.0000 4523120 1575107093.50 151.4417 59.9951 32.0000 1.9560 1.9571 411.3856 411.6575 0.0414 -1.0000 -1.0000 4523183 1575107093.60 151.4417 59.9951 32.0000 1.9566 1.9577 411.2003 411.4724 0.0416 -1.0000 -1.0000 4523245 1575107093.70 151.4417 59.9951 32.0000 1.9576 1.9587 411.2369 411.5077 0.0413 -1.0000 -1.0000 4523338 1575107093.80 151.4417 59.9951 32.0000 1.9574 1.9585 411.1932 411.4641 0.0413 -1.0000 -1.0000 4523557 1575107093.90 151.4417 59.9951 32.0000 1.9565 1.9576 411.1276 411.3988 0.0415 -1.0000 -1.0000 4523620 1575107094.00 151.5430 59.9951 32.0000 1.9566 1.9577 411.2554 411.5259 0.0412 -1.0000 -1.0000 4523698 1575107094.10 151.5430 59.9951 32.0000 1.9556 1.9567 411.2868 411.5578 0.0414 -1.0000 -1.0000 4523760 1575107094.20 151.5430 59.9951 32.0000 1.9569 1.9580 411.3651 411.6362 0.0413 -1.0000 -1.0000 4523823 1575107094.30 151.5430 59.9951 32.0000 1.9570 1.9581 411.2681 411.5399 0.0416 -1.0000 -1.0000 4524620 1575107094.40 151.5430 59.9951 32.0000 1.9572 1.9582 411.1611 411.4331 0.0415 -1.0000 -1.0000 4524682 1575107094.50 151.5415 59.9946 32.0000 1.9567 1.9577 411.0820 411.3527 0.0413 -1.0000 -1.0000 4524745 1575107094.60 151.5406 59.9942 32.0000 1.9570 1.9580 411.1665 411.4379 0.0415 -1.0000 -1.0000 4524808 1575107094.70 151.5406 59.9942 32.0000 1.9572 1.9582 411.1874 411.4569 0.0412 -1.0000 -1.0000 4524870 1575107094.80 151.5406 59.9942 32.0000 1.9570 1.9581 411.3129 411.5839 0.0414 -1.0000 -1.0000 4524948 1575107094.90 151.5406 59.9942 32.0000 1.9567 1.9578 411.3407 411.6116 0.0413 -1.0000 -1.0000 4525011 1575107095.00 151.5406 59.9942 32.0000 1.9566 1.9577 411.3539 411.6244 0.0413 -1.0000 -1.0000 4525073 1575107095.10 151.5378 59.9942 32.0000 1.9564 1.9575 411.2207 411.4922 0.0414 -1.0000 -1.0000 4525151 1575107095.20 151.5378 59.9942 32.0000 1.9562 1.9573 411.1216 411.3931 0.0414 -1.0000 -1.0000 4525214 1575107095.30 151.5378 59.9942 32.0000 1.9567 1.9578 411.1597 411.4295 0.0411 -1.0000 -1.0000 4525292 1575107095.40 151.5378 59.9942 32.0000 1.9565 1.9576 411.1807 411.4526 0.0415 -1.0000 -1.0000 4525354 1575107095.50 151.5378 59.9942 32.0000 1.9563 1.9574 411.3114 411.5821 0.0413 -1.0000 -1.0000 4525417 1575107095.60 151.4957 59.9942 32.0000 1.9563 1.9573 411.2805 411.5511 0.0413 -1.0000 -1.0000 4525479 1575107095.70 151.4935 59.9942 32.0000 1.9563 1.9574 411.2584 411.5318 0.0416 -1.0000 -1.0000 4525557 1575107095.80 151.4935 59.9942 32.0000 1.9570 1.9581 411.2405 411.5104 0.0413 -1.0000 -1.0000 4525620 1575107095.90 151.4935 59.9942 32.0000 1.9573 1.9583 411.1340 411.4051 0.0414 -1.0000 -1.0000 4525807 1575107096.00 151.4935 59.9942 32.0000 1.9566 1.9577 411.1057 411.3762 0.0413 -1.0000 -1.0000 4525885 1575107096.10 151.4935 59.9942 32.0000 1.9569 1.9579 411.1645 411.4353 0.0413 -1.0000 -1.0000 4525948 1575107096.20 151.4935 59.9942 32.0000 1.9563 1.9574 411.2154 411.4861 0.0413 -1.0000 -1.0000 4526010 1575107096.30 151.4935 59.9942 32.0000 1.9566 1.9577 411.2824 411.5533 0.0413 -1.0000 -1.0000 4526073 1575107096.40 151.4935 59.9942 32.0000 1.9577 1.9587 411.1653 411.4367 0.0414 -1.0000 -1.0000 4526323 1575107096.50 151.4935 59.9942 32.0000 1.9576 1.9586 411.1323 411.4033 0.0414 -1.0000 -1.0000 4526401 1575107096.60 151.4935 59.9942 32.0000 1.9574 1.9584 411.2414 411.5128 0.0414 -1.0000 -1.0000 4526448 1575107096.70 151.5074 59.9942 32.0000 1.9570 1.9581 411.3075 411.5782 0.0413 -1.0000 -1.0000 4526510 1575107096.80 151.5295 59.9942 32.0000 1.9560 1.9571 411.3137 411.5863 0.0415 -1.0000 -1.0000 4526588 1575107096.90 151.5295 59.9942 32.0000 1.9562 1.9572 411.3266 411.5976 0.0413 -1.0000 -1.0000 4526838 1575107097.00 151.5295 59.9942 32.0000 1.9563 1.9573 411.3287 411.5984 0.0411 -1.0000 -1.0000 4526901 1575107097.10 151.5295 59.9942 32.0000 1.9569 1.9580 411.1380 411.4096 0.0414 -1.0000 -1.0000 4526964 1575107097.20 151.5295 59.9942 32.0000 1.9574 1.9584 411.1092 411.3799 0.0413 -1.0000 -1.0000 4527026 1575107097.30 151.5295 59.9942 32.0000 1.9571 1.9582 411.1366 411.4074 0.0414 -1.0000 -1.0000 4527088 1575107097.40 151.6030 59.9942 32.0000 1.9569 1.9580 411.1920 411.4624 0.0413 -1.0000 -1.0000 4527807 1575107097.50 151.6206 59.9942 32.0000 1.9567 1.9578 411.4148 411.6862 0.0413 -1.0000 -1.0000 4527870 1575107097.60 151.6206 59.9942 32.0000 1.9559 1.9569 411.3294 411.5998 0.0413 -1.0000 -1.0000 4527932 1575107097.70 151.6206 59.9942 32.0000 1.9571 1.9581 411.2736 411.5450 0.0414 -1.0000 -1.0000 4528010 1575107097.80 151.6206 59.9942 32.0000 1.9572 1.9582 411.1418 411.4134 0.0414 -1.0000 -1.0000 4528073 1575107097.90 151.6206 59.9942 32.0000 1.9578 1.9588 411.1157 411.3858 0.0412 -1.0000 -1.0000 4528135 1575107098.00 151.5369 59.9942 32.0000 1.9565 1.9576 411.1365 411.4073 0.0414 -1.0000 -1.0000 4528214 1575107098.10 151.5096 59.9942 32.0000 1.9568 1.9579 411.1048 411.3759 0.0414 -1.0000 -1.0000 4528276 1575107098.20 151.5096 59.9942 32.0000 1.9571 1.9582 411.2612 411.5327 0.0414 -1.0000 -1.0000 4528338 1575107098.30 151.5096 59.9942 32.0000 1.9565 1.9576 411.2939 411.5651 0.0413 -1.0000 -1.0000 4528401 1575107098.40 151.5096 59.9942 32.0000 1.9562 1.9572 411.2939 411.5647 0.0413 -1.0000 -1.0000 4528464 1575107098.50 151.5096 59.9942 32.0000 1.9565 1.9576 411.4090 411.6797 0.0414 -1.0000 -1.0000 4528542 1575107098.60 151.5594 59.9942 32.0000 1.9569 1.9579 411.2280 411.4995 0.0414 -1.0000 -1.0000 4528604 1575107098.70 151.5594 59.9942 32.0000 1.9569 1.9580 411.0341 411.3047 0.0413 -1.0000 -1.0000 4528667 1575107098.80 151.5594 59.9942 32.0000 1.9567 1.9577 411.0219 411.2930 0.0413 -1.0000 -1.0000 4528745 1575107098.90 151.5594 59.9942 32.0000 1.9566 1.9576 411.1191 411.3891 0.0414 -1.0000 -1.0000 4528808 1575107099.00 151.5594 59.9942 32.0000 1.9560 1.9570 411.2044 411.4743 0.0412 -1.0000 -1.0000 4528870 1575107099.10 151.5187 59.9942 32.0000 1.9567 1.9577 411.2471 411.5180 0.0413 -1.0000 -1.0000 4528933 1575107099.20 151.4780 59.9942 32.0000 1.9562 1.9572 411.3194 411.5896 0.0413 -1.0000 -1.0000 4528995 1575107099.30 151.4780 59.9942 32.0000 1.9563 1.9573 411.2769 411.5480 0.0414 -1.0000 -1.0000 4529057 1575107099.40 151.4780 59.9942 32.0000 1.9570 1.9581 411.0687 411.3397 0.0414 -1.0000 -1.0000 4529135 1575107099.50 151.4780 59.9942 32.0000 1.9570 1.9580 411.0373 411.3078 0.0413 -1.0000 -1.0000 4529198 1575107099.60 151.4780 59.9942 32.0000 1.9567 1.9577 411.1211 411.3919 0.0413 -1.0000 -1.0000 4529260 1575107099.70 151.4780 59.9942 32.0000 1.9566 1.9577 411.1439 411.4145 0.0413 -1.0000 -1.0000 4529338 1575107099.80 151.5948 59.9935 32.0000 1.9564 1.9574 411.2436 411.5139 0.0413 -1.0000 -1.0000 4529401 1575107099.90 151.5948 59.9935 32.0000 1.9564 1.9575 411.2914 411.5630 0.0414 -1.0000 -1.0000 4529463 1575107100.00 151.5948 59.9935 32.0000 1.9568 1.9578 411.2329 411.5038 0.0414 -1.0000 -1.0000 4529588 1575107100.10 151.5948 59.9935 32.0000 1.9571 1.9581 411.1256 411.3971 0.0414 -1.0000 -1.0000 4529651 1575107100.20 151.5948 59.9935 32.0000 1.9565 1.9575 411.0842 411.3545 0.0413 -1.0000 -1.0000 4529714 1575107100.30 151.4403 59.9935 32.0000 1.9566 1.9576 411.0493 411.3206 0.0415 -1.0000 -1.0000 4529792 1575107100.40 151.4111 59.9935 32.0000 1.9559 1.9570 411.0331 411.3040 0.0413 -1.0000 -1.0000 4529854 1575107100.50 151.4111 59.9935 32.0000 1.9568 1.9578 411.1825 411.4528 0.0413 -1.0000 -1.0000 4530557 1575107100.60 151.4111 59.9935 32.0000 1.9566 1.9577 411.3004 411.5718 0.0414 -1.0000 -1.0000 4530620 1575107100.70 151.4111 59.9935 32.0000 1.9566 1.9576 411.3954 411.6660 0.0413 -1.0000 -1.0000 4530683 1575107100.80 151.4111 59.9935 32.0000 1.9561 1.9572 411.3345 411.6052 0.0413 -1.0000 -1.0000 4530760 1575107100.90 151.5538 59.9935 32.0000 1.9564 1.9574 411.2501 411.5210 0.0414 -1.0000 -1.0000 4530823 1575107101.00 151.5538 59.9935 32.0000 1.9573 1.9584 411.0951 411.3656 0.0412 -1.0000 -1.0000 4530885 1575107101.10 151.5538 59.9935 32.0000 1.9563 1.9574 411.1244 411.3951 0.0414 -1.0000 -1.0000 4530964 1575107101.20 151.5538 59.9935 32.0000 1.9574 1.9585 411.1238 411.3955 0.0415 -1.0000 -1.0000 4531026 1575107101.30 151.5538 59.9935 32.0000 1.9561 1.9572 411.2280 411.4989 0.0413 -1.0000 -1.0000 4531088 1575107101.40 151.5302 59.9935 32.0000 1.9562 1.9572 411.3119 411.5826 0.0413 -1.0000 -1.0000 4531151 1575107101.50 151.5302 59.9935 32.0000 1.9558 1.9569 411.2304 411.5017 0.0414 -1.0000 -1.0000 4531214 1575107101.60 151.5302 59.9935 32.0000 1.9560 1.9570 411.2727 411.5447 0.0415 -1.0000 -1.0000 4531276 1575107101.70 151.5302 59.9935 32.0000 1.9560 1.9570 411.2425 411.5147 0.0415 -1.0000 -1.0000 4531354 1575107101.80 151.5302 59.9935 32.0000 1.9562 1.9573 411.1917 411.4625 0.0414 -1.0000 -1.0000 4531417 1575107101.90 151.5256 59.9935 32.0000 1.9564 1.9575 411.2055 411.4768 0.0414 -1.0000 -1.0000 4531479 1575107102.00 151.4909 59.9935 32.0000 1.9570 1.9581 411.1414 411.4124 0.0414 -1.0000 -1.0000 4531823 1575107102.10 151.4909 59.9935 32.0000 1.9561 1.9572 411.2224 411.4939 0.0415 -1.0000 -1.0000 4531885 1575107102.20 151.4909 59.9935 32.0000 1.9570 1.9581 411.1871 411.4590 0.0415 -1.0000 -1.0000 4531948 1575107102.30 151.4909 59.9935 32.0000 1.9571 1.9581 411.2068 411.4778 0.0414 -1.0000 -1.0000 4532026 1575107102.40 151.4909 59.9935 32.0000 1.9566 1.9577 411.2924 411.5651 0.0417 -1.0000 -1.0000 4532088 1575107102.50 151.6084 59.9935 32.0000 1.9560 1.9571 411.3832 411.6561 0.0416 -1.0000 -1.0000 4532167 1575107102.60 151.6084 59.9935 32.0000 1.9566 1.9577 411.3210 411.5935 0.0415 -1.0000 -1.0000 4532229 1575107102.70 151.6084 59.9935 32.0000 1.9568 1.9578 411.3315 411.6029 0.0414 -1.0000 -1.0000 4532292 1575107102.80 151.6084 59.9935 32.0000 1.9577 1.9587 411.2597 411.5319 0.0416 -1.0000 -1.0000 4532354 1575107102.90 151.6084 59.9935 32.0000 1.9573 1.9584 411.2360 411.5083 0.0415 -1.0000 -1.0000 4532417 1575107103.00 151.6084 59.9935 32.0000 1.9570 1.9581 411.1109 411.3826 0.0415 -1.0000 -1.0000 4532792 1575107103.10 151.6084 59.9935 32.0000 1.9556 1.9567 411.1807 411.4531 0.0415 -1.0000 -1.0000 4532870 1575107103.20 151.5741 59.9935 32.0000 1.9561 1.9572 411.2605 411.5323 0.0414 -1.0000 -1.0000 4532933 1575107103.30 151.5388 59.9935 32.0000 1.9557 1.9567 411.2934 411.5648 0.0414 -1.0000 -1.0000 4532995 1575107103.40 151.5388 59.9935 32.0000 1.9562 1.9572 411.2985 411.5705 0.0415 -1.0000 -1.0000 4533057 1575107103.50 151.5388 59.9935 32.0000 1.9564 1.9574 411.3076 411.5794 0.0414 -1.0000 -1.0000 4533120 1575107103.60 151.5388 59.9935 32.0000 1.9569 1.9579 411.1602 411.4319 0.0415 -1.0000 -1.0000 4540027 1575107110.10 151.5207 59.9952 32.0000 1.9560 1.9570 411.2962 411.5678 0.0414 -1.0000 -1.0000 4540089 1575107110.20 151.5207 59.9952 32.0000 1.9574 1.9584 411.1787 411.4497 0.0413 -1.0000 -1.0000 4540324 1575107110.30 151.5207 59.9952 32.0000 1.9569 1.9579 411.1381 411.4096 0.0415 -1.0000 -1.0000 4540386 1575107110.40 151.5207 59.9952 32.0000 1.9565 1.9576 411.1006 411.3724 0.0414 -1.0000 -1.0000 4540448 1575107110.50 151.5207 59.9952 32.0000 1.9567 1.9578 411.0454 411.3172 0.0415 -1.0000 -1.0000 4540527 1575107110.60 151.5207 59.9952 32.0000 1.9570 1.9580 411.1192 411.3907 0.0415 -1.0000 -1.0000 4540589 1575107110.70 151.5207 59.9952 32.0000 1.9557 1.9568 411.2477 411.5198 0.0415 -1.0000 -1.0000 4540652 1575107110.80 151.5207 59.9952 32.0000 1.9564 1.9575 411.3001 411.5721 0.0415 -1.0000 -1.0000 4540839 1575107110.90 151.5360 59.9952 32.0000 1.9564 1.9574 411.2730 411.5452 0.0415 -1.0000 -1.0000 4540902 1575107111.00 151.5360 59.9952 32.0000 1.9568 1.9579 411.2530 411.5247 0.0414 -1.0000 -1.0000 4540964 1575107111.10 151.5360 59.9952 32.0000 1.9567 1.9577 411.2419 411.5134 0.0415 -1.0000 -1.0000 4541042 1575107111.20 151.5360 59.9952 32.0000 1.9574 1.9585 411.1373 411.4087 0.0414 -1.0000 -1.0000 4541105 1575107111.30 151.5360 59.9952 32.0000 1.9564 1.9575 411.2399 411.5109 0.0413 -1.0000 -1.0000 4541167 1575107111.40 151.4923 59.9952 32.0000 1.9563 1.9574 411.2528 411.5234 0.0413 -1.0000 -1.0000 4541245 1575107111.50 151.4923 59.9952 32.0000 1.9563 1.9574 411.1827 411.4541 0.0415 -1.0000 -1.0000 4541308 1575107111.60 151.4923 59.9952 32.0000 1.9559 1.9570 411.3766 411.6485 0.0415 -1.0000 -1.0000 4541371 1575107111.70 151.4923 59.9952 32.0000 1.9566 1.9577 411.3385 411.6099 0.0413 -1.0000 -1.0000 4541433 1575107111.80 151.4923 59.9952 32.0000 1.9559 1.9570 411.2934 411.5646 0.0414 -1.0000 -1.0000 4541823 1575107111.90 151.4984 59.9952 32.0000 1.9560 1.9570 411.3512 411.6226 0.0413 -1.0000 -1.0000 4541886 1575107112.00 151.5067 59.9952 32.0000 1.9564 1.9575 411.2050 411.4758 0.0414 -1.0000 -1.0000 4541964 1575107112.10 151.5067 59.9952 32.0000 1.9563 1.9574 411.1143 411.3863 0.0415 -1.0000 -1.0000 4542027 1575107112.20 151.5067 59.9952 32.0000 1.9569 1.9579 411.1539 411.4246 0.0413 -1.0000 -1.0000 4542089 1575107112.30 151.5067 59.9952 32.0000 1.9565 1.9575 411.2860 411.5571 0.0414 -1.0000 -1.0000 4542324 1575107112.40 151.5067 59.9952 32.0000 1.9565 1.9576 411.3006 411.5729 0.0416 -1.0000 -1.0000 4542386 1575107112.50 151.5930 59.9952 32.0000 1.9576 1.9587 411.2230 411.4951 0.0415 -1.0000 -1.0000 4542448 1575107112.60 151.5930 59.9952 32.0000 1.9570 1.9580 411.0772 411.3487 0.0414 -1.0000 -1.0000 4542527 1575107112.70 151.5930 59.9952 32.0000 1.9566 1.9576 411.1605 411.4320 0.0414 -1.0000 -1.0000 4542589 1575107112.80 151.4510 59.9952 32.0000 1.9571 1.9582 411.2399 411.5113 0.0414 -1.0000 -1.0000 4542652 1575107112.90 151.4312 59.9952 32.0000 1.9560 1.9571 411.3196 411.5910 0.0414 -1.0000 -1.0000 4542714 1575107113.00 151.4312 59.9952 32.0000 1.9559 1.9569 411.2201 411.4906 0.0412 -1.0000 -1.0000 4542777 1575107113.10 151.4312 59.9952 32.0000 1.9564 1.9575 411.3282 411.5987 0.0413 -1.0000 -1.0000 4542855 1575107113.20 151.4312 59.9952 32.0000 1.9570 1.9580 411.2257 411.4975 0.0415 -1.0000 -1.0000 4542917 1575107113.30 151.4312 59.9952 32.0000 1.9567 1.9578 411.0389 411.3099 0.0414 -1.0000 -1.0000 4543105 1575107113.40 151.4312 59.9952 32.0000 1.9571 1.9582 411.0959 411.3671 0.0414 -1.0000 -1.0000 4543167 1575107113.50 151.4312 59.9952 32.0000 1.9565 1.9576 411.1372 411.4082 0.0414 -1.0000 -1.0000 4543230 1575107113.60 151.4305 59.9952 32.0000 1.9564 1.9575 411.2953 411.5663 0.0413 -1.0000 -1.0000 4543292 1575107113.70 151.4282 59.9952 32.0000 1.9561 1.9572 411.2629 411.5336 0.0413 -1.0000 -1.0000 4543371 1575107113.80 151.4282 59.9952 32.0000 1.9550 1.9560 411.2089 411.4797 0.0412 -1.0000 -1.0000 4544167 1575107113.90 151.4282 59.9952 32.0000 1.9567 1.9578 411.1879 411.4578 0.0412 -1.0000 -1.0000 4544230 1575107114.00 151.4282 59.9952 32.0000 1.9563 1.9574 411.0612 411.3327 0.0414 -1.0000 -1.0000 4544339 1575107114.10 151.4282 59.9952 32.0000 1.9571 1.9581 411.1265 411.3974 0.0413 -1.0000 -1.0000 4544402 1575107114.20 151.4241 59.9952 32.0000 1.9568 1.9579 411.1752 411.4454 0.0412 -1.0000 -1.0000 4544464 1575107114.30 151.4241 59.9952 32.0000 1.9558 1.9569 411.2594 411.5297 0.0413 -1.0000 -1.0000 4544527 1575107114.40 151.4241 59.9952 32.0000 1.9557 1.9568 411.2794 411.5510 0.0414 -1.0000 -1.0000 4544589 1575107114.50 151.4241 59.9952 32.0000 1.9557 1.9568 411.2537 411.5245 0.0413 -1.0000 -1.0000 4544667 1575107114.60 151.4241 59.9952 32.0000 1.9560 1.9571 411.2192 411.4897 0.0413 -1.0000 -1.0000 4544730 1575107114.70 151.4562 59.9952 32.0000 1.9560 1.9570 411.2479 411.5187 0.0412 -1.0000 -1.0000 4544886 1575107114.80 151.4664 59.9951 32.0000 1.9565 1.9575 411.1008 411.3705 0.0412 -1.0000 -1.0000 4544964 1575107114.90 151.4664 59.9951 32.0000 1.9564 1.9575 411.1193 411.3899 0.0413 -1.0000 -1.0000 4545058 1575107115.00 151.4664 59.9951 32.0000 1.9560 1.9570 411.1628 411.4336 0.0413 -1.0000 -1.0000 4545121 1575107115.10 151.4664 59.9951 32.0000 1.9555 1.9565 411.2992 411.5705 0.0414 -1.0000 -1.0000 4545183 1575107115.20 151.4664 59.9951 32.0000 1.9556 1.9566 411.3174 411.5881 0.0412 -1.0000 -1.0000 4545245 1575107115.30 151.4849 59.9951 32.0000 1.9555 1.9566 411.3339 411.6046 0.0413 -1.0000 -1.0000 4545324 1575107115.40 151.4849 59.9951 32.0000 1.9555 1.9566 411.2872 411.5583 0.0414 -1.0000 -1.0000 4545402 1575107115.50 151.4849 59.9951 32.0000 1.9564 1.9575 411.2005 411.4709 0.0412 -1.0000 -1.0000 4545464 1575107115.60 151.4849 59.9951 32.0000 1.9568 1.9579 411.1316 411.4015 0.0412 -1.0000 -1.0000 4545527 1575107115.70 151.4849 59.9951 32.0000 1.9571 1.9582 411.0793 411.3496 0.0413 -1.0000 -1.0000 4545605 1575107115.80 151.4849 59.9951 32.0000 1.9560 1.9571 411.0599 411.3302 0.0413 -1.0000 -1.0000 4545667 1575107115.90 151.4849 59.9951 32.0000 1.9563 1.9573 411.2862 411.5558 0.0412 -1.0000 -1.0000 4546089 1575107116.00 151.4849 59.9951 32.0000 1.9553 1.9564 411.3424 411.6141 0.0414 -1.0000 -1.0000 4546167 1575107116.10 151.4849 59.9951 32.0000 1.9558 1.9569 411.3277 411.5980 0.0413 -1.0000 -1.0000 4546230 1575107116.20 151.4849 59.9951 32.0000 1.9558 1.9569 411.2207 411.4918 0.0414 -1.0000 -1.0000 4546292 1575107116.30 151.4849 59.9951 32.0000 1.9562 1.9572 411.1157 411.3866 0.0413 -1.0000 -1.0000 4546355 1575107116.40 151.4342 59.9951 32.0000 1.9570 1.9581 411.1412 411.4122 0.0414 -1.0000 -1.0000 4546417 1575107116.50 151.4342 59.9951 32.0000 1.9570 1.9580 411.1157 411.3866 0.0413 -1.0000 -1.0000 4546495 1575107116.60 151.4342 59.9951 32.0000 1.9561 1.9572 411.0721 411.3426 0.0413 -1.0000 -1.0000 4546558 1575107116.70 151.4342 59.9951 32.0000 1.9561 1.9572 411.1437 411.4138 0.0413 -1.0000 -1.0000 4546620 1575107116.80 151.4342 59.9951 32.0000 1.9562 1.9573 411.2152 411.4859 0.0413 -1.0000 -1.0000 4546699 1575107116.90 151.4557 59.9951 32.0000 1.9557 1.9567 411.3121 411.5837 0.0414 -1.0000 -1.0000 4547089 1575107117.00 151.5643 59.9951 32.0000 1.9559 1.9570 411.2514 411.5229 0.0414 -1.0000 -1.0000 4547152 1575107117.10 151.5643 59.9951 32.0000 1.9573 1.9584 411.1785 411.4500 0.0414 -1.0000 -1.0000 4547214 1575107117.20 151.5643 59.9951 32.0000 1.9571 1.9582 411.0910 411.3633 0.0415 -1.0000 -1.0000 4547292 1575107117.30 151.5643 59.9951 32.0000 1.9567 1.9578 411.1691 411.4406 0.0414 -1.0000 -1.0000 4547371 1575107117.40 151.5643 59.9951 32.0000 1.9561 1.9571 411.1767 411.4481 0.0414 -1.0000 -1.0000 4547464 1575107117.50 151.5212 59.9951 32.0000 1.9561 1.9572 411.0425 411.3141 0.0414 -1.0000 -1.0000 4547527 1575107117.60 151.5212 59.9951 32.0000 1.9562 1.9573 411.2108 411.4822 0.0414 -1.0000 -1.0000 4547589 1575107117.70 151.5212 59.9951 32.0000 1.9563 1.9573 411.1690 411.4412 0.0416 -1.0000 -1.0000 4547667 1575107117.80 151.5212 59.9951 32.0000 1.9564 1.9575 411.2019 411.4743 0.0415 -1.0000 -1.0000 4547730 1575107117.90 151.5212 59.9951 32.0000 1.9563 1.9574 411.2786 411.5510 0.0416 -1.0000 -1.0000 4547792 1575107118.00 151.5212 59.9951 32.0000 1.9560 1.9571 411.2916 411.5638 0.0415 -1.0000 -1.0000 4548058 1575107118.10 151.5212 59.9951 32.0000 1.9562 1.9573 411.2549 411.5270 0.0416 -1.0000 -1.0000 4548120 1575107118.20 151.5212 59.9951 32.0000 1.9569 1.9580 411.1555 411.4279 0.0414 -1.0000 -1.0000 4548183 1575107118.30 151.5212 59.9951 32.0000 1.9563 1.9573 411.1105 411.3817 0.0415 -1.0000 -1.0000 4548261 1575107118.40 151.5212 59.9951 32.0000 1.9570 1.9580 411.1724 411.4441 0.0415 -1.0000 -1.0000 4548323 1575107118.50 151.5212 59.9951 32.0000 1.9561 1.9572 411.2412 411.5128 0.0415 -1.0000 -1.0000 4548386 1575107118.60 151.5566 59.9951 32.0000 1.9564 1.9575 411.2979 411.5697 0.0415 -1.0000 -1.0000 4548448 1575107118.70 151.5566 59.9951 32.0000 1.9558 1.9569 411.2347 411.5064 0.0414 -1.0000 -1.0000 4548511 1575107118.80 151.5566 59.9951 32.0000 1.9565 1.9575 411.2889 411.5604 0.0414 -1.0000 -1.0000 4548589 1575107118.90 151.5566 59.9951 32.0000 1.9567 1.9577 411.1852 411.4561 0.0413 -1.0000 -1.0000 4548652 1575107119.00 151.4784 59.9951 32.0000 1.9565 1.9576 411.0848 411.3552 0.0413 -1.0000 -1.0000 4548824 1575107119.10 151.3916 59.9951 32.0000 1.9567 1.9577 411.0277 411.2975 0.0413 -1.0000 -1.0000 4548902 1575107119.20 151.3916 59.9951 32.0000 1.9572 1.9582 411.0073 411.2785 0.0414 -1.0000 -1.0000 4548964 1575107119.30 151.3916 59.9951 32.0000 1.9564 1.9575 411.2178 411.4890 0.0414 -1.0000 -1.0000 4549027 1575107119.40 151.3916 59.9951 32.0000 1.9560 1.9570 411.2639 411.5350 0.0413 -1.0000 -1.0000 4549105 1575107119.50 151.3916 59.9951 32.0000 1.9570 1.9580 411.3199 411.5907 0.0413 -1.0000 -1.0000 4549324 1575107119.60 151.3916 59.9951 32.0000 1.9565 1.9575 411.3018 411.5732 0.0414 -1.0000 -1.0000 4549386 1575107119.70 151.5305 59.9943 32.0000 1.9565 1.9576 411.1978 411.4687 0.0413 -1.0000 -1.0000 4549464 1575107119.80 151.5305 59.9943 32.0000 1.9564 1.9575 411.1148 411.3853 0.0413 -1.0000 -1.0000 4549527 1575107119.90 151.5305 59.9943 32.0000 1.9568 1.9578 411.0677 411.3384 0.0413 -1.0000 -1.0000 4549589 1575107120.00 151.5305 59.9943 32.0000 1.9567 1.9578 411.0524 411.3226 0.0413 -1.0000 -1.0000 4549824 1575107120.10 151.5305 59.9943 32.0000 1.9563 1.9573 411.1254 411.3966 0.0413 -1.0000 -1.0000 4549886 1575107120.20 151.5305 59.9943 32.0000 1.9553 1.9564 411.2361 411.5059 0.0412 -1.0000 -1.0000 4549948 1575107120.30 151.5305 59.9943 32.0000 1.9558 1.9569 411.2130 411.4833 0.0413 -1.0000 -1.0000 4550027 1575107120.40 151.5273 59.9943 32.0000 1.9566 1.9577 411.1935 411.4651 0.0414 -1.0000 -1.0000 4550105 1575107120.50 151.3982 59.9943 32.0000 1.9566 1.9576 411.1425 411.4122 0.0412 -1.0000 -1.0000 4550339 1575107120.60 151.3982 59.9943 32.0000 1.9565 1.9576 411.1389 411.4088 0.0412 -1.0000 -1.0000 4550402 1575107120.70 151.3982 59.9943 32.0000 1.9561 1.9571 411.1929 411.4629 0.0412 -1.0000 -1.0000 4550464 1575107120.80 151.3982 59.9943 32.0000 1.9562 1.9572 411.2596 411.5288 0.0412 -1.0000 -1.0000 4550542 1575107120.90 151.3982 59.9943 32.0000 1.9557 1.9567 411.3104 411.5811 0.0412 -1.0000 -1.0000 4550605 1575107121.00 151.4292 59.9943 32.0000 1.9555 1.9566 411.2902 411.5605 0.0413 -1.0000 -1.0000 4550667 1575107121.10 151.4292 59.9943 32.0000 1.9558 1.9569 411.1115 411.3813 0.0412 -1.0000 -1.0000 4550730 1575107121.20 151.4292 59.9943 32.0000 1.9570 1.9580 411.1025 411.3720 0.0411 -1.0000 -1.0000 4550808 1575107121.30 151.4292 59.9943 32.0000 1.9563 1.9574 411.0393 411.3090 0.0412 -1.0000 -1.0000 4550871 1575107121.40 151.4292 59.9943 32.0000 1.9562 1.9573 411.1107 411.3810 0.0413 -1.0000 -1.0000 4550948 1575107121.50 151.4292 59.9943 32.0000 1.9564 1.9575 411.2287 411.4994 0.0413 -1.0000 -1.0000 4551386 1575107121.60 151.3922 59.9943 32.0000 1.9560 1.9570 411.1917 411.4621 0.0413 -1.0000 -1.0000 4551448 1575107121.70 151.3922 59.9943 32.0000 1.9568 1.9578 411.0664 411.3364 0.0412 -1.0000 -1.0000 4551527 1575107121.80 151.3922 59.9943 32.0000 1.9570 1.9580 411.1189 411.3884 0.0412 -1.0000 -1.0000 4551589 1575107121.90 151.3922 59.9943 32.0000 1.9563 1.9573 411.1406 411.4112 0.0413 -1.0000 -1.0000 4551652 1575107122.00 151.3999 59.9943 32.0000 1.9562 1.9573 411.1657 411.4360 0.0413 -1.0000 -1.0000 4551870 1575107122.10 151.4267 59.9943 32.0000 1.9562 1.9573 411.2954 411.5665 0.0414 -1.0000 -1.0000 4551933 1575107122.20 151.4267 59.9943 32.0000 1.9562 1.9572 411.3090 411.5800 0.0414 -1.0000 -1.0000 4551995 1575107122.30 151.4267 59.9943 32.0000 1.9556 1.9567 411.2757 411.5469 0.0414 -1.0000 -1.0000 4552074 1575107122.40 151.4267 59.9943 32.0000 1.9565 1.9575 411.1740 411.4456 0.0415 -1.0000 -1.0000 4552136 1575107122.50 151.4267 59.9943 32.0000 1.9570 1.9581 411.1344 411.4060 0.0414 -1.0000 -1.0000 4552214 1575107122.60 151.4267 59.9943 32.0000 1.9576 1.9587 411.1773 411.4492 0.0416 -1.0000 -1.0000 4552355 1575107122.70 151.4267 59.9943 32.0000 1.9568 1.9578 411.0873 411.3582 0.0413 -1.0000 -1.0000 4552417 1575107122.80 151.4267 59.9943 32.0000 1.9559 1.9570 411.2772 411.5484 0.0414 -1.0000 -1.0000 4552480 1575107122.90 151.4588 59.9943 32.0000 1.9552 1.9562 411.2828 411.5539 0.0413 -1.0000 -1.0000 4552542 1575107123.00 151.4588 59.9943 32.0000 1.9559 1.9570 411.2903 411.5605 0.0412 -1.0000 -1.0000 4552605 1575107123.10 151.4501 59.9943 32.0000 1.9561 1.9571 411.1682 411.4393 0.0414 -1.0000 -1.0000 4552855 1575107123.20 151.4371 59.9943 32.0000 1.9570 1.9580 411.1326 411.4037 0.0413 -1.0000 -1.0000 4552917 1575107123.30 151.4371 59.9943 32.0000 1.9572 1.9582 411.1809 411.4509 0.0412 -1.0000 -1.0000 4552980 1575107123.40 151.4371 59.9943 32.0000 1.9567 1.9578 411.2135 411.4838 0.0413 -1.0000 -1.0000 4553058 1575107123.50 151.4371 59.9943 32.0000 1.9569 1.9579 411.2390 411.5103 0.0414 -1.0000 -1.0000 4553120 1575107123.60 151.4371 59.9943 32.0000 1.9560 1.9571 411.3206 411.5916 0.0413 -1.0000 -1.0000 4553355 1575107123.70 151.4579 59.9943 32.0000 1.9567 1.9577 411.3560 411.6270 0.0414 -1.0000 -1.0000 4553417 1575107123.80 151.4579 59.9943 32.0000 1.9565 1.9576 411.2534 411.5242 0.0413 -1.0000 -1.0000 4553495 1575107123.90 151.4579 59.9943 32.0000 1.9564 1.9575 411.2454 411.5161 0.0414 -1.0000 -1.0000 4553542 1575107124.00 151.4579 59.9943 32.0000 1.9576 1.9586 411.1650 411.4364 0.0413 -1.0000 -1.0000 4553620 1575107124.10 151.4579 59.9943 32.0000 1.9568 1.9579 411.2366 411.5074 0.0413 -1.0000 -1.0000 4553855 1575107124.20 151.5150 59.9943 32.0000 1.9566 1.9576 411.2009 411.4709 0.0412 -1.0000 -1.0000 4553917 1575107124.30 151.5484 59.9943 32.0000 1.9558 1.9569 411.3641 411.6351 0.0414 -1.0000 -1.0000 4553980 1575107124.40 151.5484 59.9943 32.0000 1.9567 1.9578 411.3162 411.5867 0.0412 -1.0000 -1.0000 4554042 1575107124.50 151.5484 59.9943 32.0000 1.9567 1.9577 411.3925 411.6636 0.0414 -1.0000 -1.0000 4554120 1575107124.60 151.5484 59.9943 32.0000 1.9562 1.9572 411.2834 411.5543 0.0413 -1.0000 -1.0000 4554542 1575107124.70 151.5484 59.9943 32.0000 1.9568 1.9579 411.1568 411.4275 0.0413 -1.0000 -1.0000 4554605 1575107124.80 151.4440 59.9950 32.0000 1.9570 1.9581 411.1589 411.4281 0.0411 -1.0000 -1.0000 4554683 1575107124.90 151.5128 59.9950 32.0000 1.9566 1.9577 411.1021 411.3727 0.0413 -1.0000 -1.0000 4554745 1575107125.00 151.5128 59.9950 32.0000 1.9562 1.9573 411.2023 411.4731 0.0413 -1.0000 -1.0000 4554808 1575107125.10 151.5128 59.9950 32.0000 1.9566 1.9577 411.3131 411.5832 0.0412 -1.0000 -1.0000 4555105 1575107125.20 151.5128 59.9950 32.0000 1.9571 1.9581 411.3062 411.5775 0.0413 -1.0000 -1.0000 4555167 1575107125.30 151.5656 59.9950 32.0000 1.9573 1.9584 411.1837 411.4542 0.0413 -1.0000 -1.0000 4555230 1575107125.40 151.5665 59.9950 32.0000 1.9572 1.9583 411.0805 411.3511 0.0413 -1.0000 -1.0000 4555292 1575107125.50 151.5665 59.9950 32.0000 1.9569 1.9580 411.2087 411.4805 0.0415 -1.0000 -1.0000 4555355 1575107125.60 151.5665 59.9950 32.0000 1.9565 1.9575 411.1926 411.4634 0.0413 -1.0000 -1.0000 4555417 1575107125.70 151.5665 59.9950 32.0000 1.9562 1.9573 411.2231 411.4934 0.0413 -1.0000 -1.0000 4555495 1575107125.80 151.5730 59.9950 32.0000 1.9570 1.9580 411.3111 411.5817 0.0413 -1.0000 -1.0000 4555558 1575107125.90 151.5777 59.9950 32.0000 1.9567 1.9578 411.2144 411.4869 0.0415 -1.0000 -1.0000 4555620 1575107126.00 151.5777 59.9950 32.0000 1.9575 1.9586 411.1881 411.4585 0.0413 -1.0000 -1.0000 4555699 1575107126.10 151.5777 59.9950 32.0000 1.9576 1.9586 411.1891 411.4599 0.0413 -1.0000 -1.0000 4555761 1575107126.20 151.5777 59.9950 32.0000 1.9580 1.9591 411.1535 411.4247 0.0414 -1.0000 -1.0000 4555855 1575107126.30 151.5760 59.9950 32.0000 1.9570 1.9581 411.1834 411.4545 0.0414 -1.0000 -1.0000 4555917 1575107126.40 151.4826 59.9950 32.0000 1.9561 1.9571 411.3835 411.6548 0.0413 -1.0000 -1.0000 4555980 1575107126.50 151.4826 59.9950 32.0000 1.9568 1.9579 411.3224 411.5934 0.0414 -1.0000 -1.0000 4556058 1575107126.60 151.4826 59.9950 32.0000 1.9568 1.9578 411.2434 411.5146 0.0416 -1.0000 -1.0000 4556120 1575107126.70 151.4826 59.9950 32.0000 1.9568 1.9579 411.1313 411.4026 0.0414 -1.0000 -1.0000 4556339 1575107126.80 151.4393 59.9950 32.0000 1.9570 1.9581 411.0810 411.3522 0.0414 -1.0000 -1.0000 4556417 1575107126.90 151.4262 59.9950 32.0000 1.9574 1.9584 411.1665 411.4373 0.0413 -1.0000 -1.0000 4556480 1575107127.00 151.4262 59.9950 32.0000 1.9574 1.9585 411.1510 411.4224 0.0414 -1.0000 -1.0000 4556542 1575107127.10 151.4262 59.9950 32.0000 1.9561 1.9572 411.2814 411.5520 0.0413 -1.0000 -1.0000 4556620 1575107127.20 151.4262 59.9950 32.0000 1.9555 1.9566 411.3145 411.5856 0.0414 -1.0000 -1.0000 4556839 1575107127.30 151.4262 59.9950 32.0000 1.9555 1.9565 411.3717 411.6427 0.0413 -1.0000 -1.0000 4556902 1575107127.40 151.4336 59.9950 32.0000 1.9564 1.9574 411.2608 411.5319 0.0414 -1.0000 -1.0000 4556980 1575107127.50 151.4627 59.9950 32.0000 1.9568 1.9578 411.1374 411.4087 0.0414 -1.0000 -1.0000 4557042 1575107127.60 151.4627 59.9950 32.0000 1.9569 1.9579 411.1290 411.4001 0.0414 -1.0000 -1.0000 4557105 1575107127.70 151.4627 59.9950 32.0000 1.9561 1.9571 411.1223 411.3940 0.0414 -1.0000 -1.0000 4557339 1575107127.80 151.4627 59.9950 32.0000 1.9563 1.9574 411.2280 411.5004 0.0416 -1.0000 -1.0000 4557402 1575107127.90 151.4627 59.9950 32.0000 1.9561 1.9571 411.2531 411.5255 0.0415 -1.0000 -1.0000 4557511 1575107128.00 151.4736 59.9950 32.0000 1.9563 1.9573 411.3054 411.5770 0.0415 -1.0000 -1.0000 4557667 1575107128.10 151.4736 59.9950 32.0000 1.9563 1.9574 411.3021 411.5747 0.0416 -1.0000 -1.0000 4557730 1575107128.20 151.4736 59.9950 32.0000 1.9564 1.9575 411.1770 411.4508 0.0417 -1.0000 -1.0000 4557855 1575107128.30 151.4736 59.9950 32.0000 1.9565 1.9576 411.1474 411.4198 0.0417 -1.0000 -1.0000 4557917 1575107128.40 151.4736 59.9950 32.0000 1.9569 1.9580 411.0934 411.3668 0.0417 -1.0000 -1.0000 4557980 1575107128.50 151.4241 59.9950 32.0000 1.9569 1.9580 411.1186 411.3910 0.0416 -1.0000 -1.0000 4558058 1575107128.60 151.4162 59.9950 32.0000 1.9563 1.9574 411.2453 411.5180 0.0416 -1.0000 -1.0000 4558121 1575107128.70 151.4162 59.9950 32.0000 1.9557 1.9568 411.3286 411.6015 0.0417 -1.0000 -1.0000 4558558 1575107128.80 151.4162 59.9950 32.0000 1.9559 1.9570 411.3410 411.6143 0.0417 -1.0000 -1.0000 4558636 1575107128.90 151.4162 59.9950 32.0000 1.9569 1.9580 411.2567 411.5295 0.0417 -1.0000 -1.0000 4558699 1575107129.00 151.4162 59.9950 32.0000 1.9572 1.9583 411.1405 411.4135 0.0415 -1.0000 -1.0000 4558761 1575107129.10 151.5146 59.9950 32.0000 1.9576 1.9587 411.0810 411.3531 0.0416 -1.0000 -1.0000 4558839 1575107129.20 151.5146 59.9950 32.0000 1.9570 1.9580 410.9735 411.2454 0.0415 -1.0000 -1.0000 4559074 1575107129.30 151.5146 59.9950 32.0000 1.9562 1.9573 411.1162 411.3877 0.0414 -1.0000 -1.0000 4559136 1575107129.40 151.5146 59.9950 32.0000 1.9563 1.9573 411.2870 411.5587 0.0415 -1.0000 -1.0000 4559214 1575107129.50 151.5146 59.9950 32.0000 1.9555 1.9565 411.3011 411.5728 0.0415 -1.0000 -1.0000 4559277 1575107129.60 151.4774 59.9946 32.0000 1.9558 1.9569 411.2474 411.5205 0.0415 -1.0000 -1.0000 4559339 1575107129.70 151.4740 59.9945 32.0000 1.9562 1.9572 411.1741 411.4459 0.0415 -1.0000 -1.0000 4559418 1575107129.80 151.4740 59.9945 32.0000 1.9565 1.9575 411.0970 411.3690 0.0415 -1.0000 -1.0000 4559589 1575107129.90 151.4740 59.9945 32.0000 1.9567 1.9578 411.1288 411.4009 0.0415 -1.0000 -1.0000 4559652 1575107130.00 151.4740 59.9945 32.0000 1.9569 1.9579 411.1725 411.4438 0.0415 -1.0000 -1.0000 4559730 1575107130.10 151.4740 59.9945 32.0000 1.9561 1.9571 411.3146 411.5860 0.0414 -1.0000 -1.0000 4559792 1575107130.20 151.5288 59.9945 32.0000 1.9562 1.9573 411.2644 411.5358 0.0414 -1.0000 -1.0000 4559855 1575107130.30 151.5288 59.9945 32.0000 1.9553 1.9564 411.2547 411.5265 0.0414 -1.0000 -1.0000 4600105 1575107130.40 151.5288 59.9945 32.0000 1.9564 1.9575 411.1577 411.4292 0.0415 -1.0000 -1.0000 4600167 1575107130.50 151.5288 59.9945 32.0000 1.9565 1.9576 411.1122 411.3833 0.0414 -1.0000 -1.0000 4600246 1575107130.60 151.5288 59.9945 32.0000 1.9557 1.9568 411.1238 411.3953 0.0415 -1.0000 -1.0000 4600292 1575107130.70 151.4605 59.9945 32.0000 1.9564 1.9575 411.0953 411.3676 0.0416 -1.0000 -1.0000 4600371 1575107130.80 151.4569 59.9945 32.0000 1.9560 1.9571 411.1800 411.4523 0.0415 -1.0000 -1.0000 4600589 1575107130.90 151.4569 59.9945 32.0000 1.9555 1.9565 411.0945 411.3662 0.0415 -1.0000 -1.0000 4600668 1575107131.00 151.4569 59.9945 32.0000 1.9561 1.9572 411.2863 411.5578 0.0414 -1.0000 -1.0000 4600730 1575107131.10 151.4569 59.9945 32.0000 1.9557 1.9568 411.2129 411.4845 0.0415 -1.0000 -1.0000 4600792 1575107131.20 151.4628 59.9945 32.0000 1.9563 1.9574 411.1933 411.4646 0.0414 -1.0000 -1.0000 4600855 1575107131.30 151.4848 59.9945 32.0000 1.9564 1.9575 411.0955 411.3667 0.0415 -1.0000 -1.0000 4601089 1575107131.40 151.4848 59.9945 32.0000 1.9571 1.9581 411.1161 411.3879 0.0415 -1.0000 -1.0000 4601152 1575107131.50 151.4848 59.9945 32.0000 1.9569 1.9580 411.0646 411.3360 0.0414 -1.0000 -1.0000 4601214 1575107131.60 151.4848 59.9945 32.0000 1.9563 1.9574 411.2659 411.5375 0.0414 -1.0000 -1.0000 4601277 1575107131.70 151.4848 59.9945 32.0000 1.9564 1.9574 411.2491 411.5206 0.0414 -1.0000 -1.0000 4601355 1575107131.80 151.5549 59.9945 32.0000 1.9562 1.9572 411.2186 411.4902 0.0415 -1.0000 -1.0000 4601589 1575107131.90 151.5549 59.9945 32.0000 1.9558 1.9569 411.2780 411.5500 0.0415 -1.0000 -1.0000 4601652 1575107132.00 151.5549 59.9945 32.0000 1.9565 1.9575 411.1922 411.4647 0.0416 -1.0000 -1.0000 4601730 1575107132.10 151.5549 59.9945 32.0000 1.9570 1.9580 411.1206 411.3931 0.0416 -1.0000 -1.0000 4601792 1575107132.20 151.5549 59.9945 32.0000 1.9573 1.9583 411.0800 411.3521 0.0414 -1.0000 -1.0000 4601855 1575107132.30 151.5532 59.9945 32.0000 1.9572 1.9583 411.0436 411.3150 0.0415 -1.0000 -1.0000 4602339 1575107132.40 151.5049 59.9945 32.0000 1.9564 1.9575 411.1857 411.4581 0.0416 -1.0000 -1.0000 4602402 1575107132.50 151.5049 59.9945 32.0000 1.9560 1.9571 411.2445 411.5177 0.0417 -1.0000 -1.0000 4602480 1575107132.60 151.5049 59.9945 32.0000 1.9556 1.9567 411.2842 411.5567 0.0415 -1.0000 -1.0000 4602542 1575107132.70 151.5049 59.9945 32.0000 1.9565 1.9576 411.2812 411.5528 0.0415 -1.0000 -1.0000 4602605 1575107132.80 151.5049 59.9945 32.0000 1.9572 1.9583 411.2512 411.5231 0.0414 -1.0000 -1.0000 4602839 1575107132.90 151.4373 59.9945 32.0000 1.9566 1.9577 411.1867 411.4582 0.0415 -1.0000 -1.0000 4602902 1575107133.00 151.4373 59.9945 32.0000 1.9563 1.9574 411.1576 411.4293 0.0415 -1.0000 -1.0000 4602964 1575107133.10 151.4373 59.9945 32.0000 1.9568 1.9578 411.1532 411.4251 0.0416 -1.0000 -1.0000 4603042 1575107133.20 151.4373 59.9945 32.0000 1.9558 1.9569 411.2072 411.4799 0.0415 -1.0000 -1.0000 4603105 1575107133.30 151.4373 59.9945 32.0000 1.9555 1.9566 411.2444 411.5165 0.0416 -1.0000 -1.0000 4603292 1575107133.40 151.4494 59.9945 32.0000 1.9564 1.9575 411.2765 411.5483 0.0415 -1.0000 -1.0000 4603371 1575107133.50 151.4500 59.9945 32.0000 1.9564 1.9575 411.2332 411.5054 0.0416 -1.0000 -1.0000 4603418 1575107133.60 151.4500 59.9945 32.0000 1.9569 1.9579 411.1669 411.4393 0.0416 -1.0000 -1.0000 4603496 1575107133.70 151.4500 59.9945 32.0000 1.9569 1.9579 411.1371 411.4091 0.0415 -1.0000 -1.0000 4603558 1575107133.80 151.4500 59.9945 32.0000 1.9574 1.9584 411.1310 411.4023 0.0414 -1.0000 -1.0000 4603839 1575107133.90 151.4500 59.9945 32.0000 1.9572 1.9583 411.1888 411.4608 0.0415 -1.0000 -1.0000 4603902 1575107134.00 151.4645 59.9945 32.0000 1.9565 1.9576 411.2439 411.5157 0.0415 -1.0000 -1.0000 4603980 1575107134.10 151.4645 59.9945 32.0000 1.9561 1.9572 411.1929 411.4650 0.0415 -1.0000 -1.0000 4604042 1575107134.20 151.4645 59.9945 32.0000 1.9558 1.9568 411.2544 411.5264 0.0415 -1.0000 -1.0000 4604105 1575107134.30 151.4645 59.9945 32.0000 1.9560 1.9571 411.2021 411.4740 0.0415 -1.0000 -1.0000 4604183 1575107134.40 151.4645 59.9945 32.0000 1.9573 1.9584 411.1448 411.4170 0.0415 -1.0000 -1.0000 4604246 1575107134.50 151.5416 59.9945 32.0000 1.9568 1.9578 411.1271 411.3989 0.0415 -1.0000 -1.0000 4604308 1575107134.60 151.5484 59.9945 32.0000 1.9568 1.9578 411.1441 411.4158 0.0414 -1.0000 -1.0000 4604371 1575107134.70 151.5484 59.9945 32.0000 1.9557 1.9567 411.2123 411.4831 0.0414 -1.0000 -1.0000 4604433 1575107134.80 151.5484 59.9945 32.0000 1.9562 1.9572 411.1994 411.4709 0.0414 -1.0000 -1.0000 4604511 1575107134.90 151.5484 59.9945 32.0000 1.9559 1.9570 411.2219 411.4922 0.0412 -1.0000 -1.0000 4604574 1575107135.00 151.5508 59.9946 32.0000 1.9555 1.9565 411.2552 411.5264 0.0413 -1.0000 -1.0000 4604636 1575107135.10 151.5623 59.9947 32.0000 1.9557 1.9568 411.2346 411.5048 0.0413 -1.0000 -1.0000 4604714 1575107135.20 151.5623 59.9947 32.0000 1.9568 1.9579 411.1611 411.4330 0.0416 -1.0000 -1.0000 4604839 1575107135.30 151.5623 59.9947 32.0000 1.9563 1.9574 411.0905 411.3626 0.0416 -1.0000 -1.0000 4604902 1575107135.40 151.5623 59.9947 32.0000 1.9575 1.9586 411.1648 411.4379 0.0416 -1.0000 -1.0000 4605089 1575107135.50 151.5623 59.9947 32.0000 1.9565 1.9576 411.2410 411.5134 0.0415 -1.0000 -1.0000 4605183 1575107135.60 151.5580 59.9947 32.0000 1.9559 1.9570 411.3016 411.5738 0.0416 -1.0000 -1.0000 4605246 1575107135.70 151.5580 59.9947 32.0000 1.9559 1.9570 411.2760 411.5486 0.0415 -1.0000 -1.0000 4605308 1575107135.80 151.5580 59.9947 32.0000 1.9564 1.9575 411.2480 411.5192 0.0414 -1.0000 -1.0000 4605371 1575107135.90 151.5580 59.9947 32.0000 1.9567 1.9577 411.2159 411.4875 0.0414 -1.0000 -1.0000 4605558 1575107136.00 151.5580 59.9947 32.0000 1.9568 1.9579 411.1432 411.4142 0.0413 -1.0000 -1.0000 4605621 1575107136.10 151.4966 59.9947 32.0000 1.9560 1.9570 411.1677 411.4386 0.0414 -1.0000 -1.0000 4605683 1575107136.20 151.4586 59.9947 32.0000 1.9556 1.9567 411.1622 411.4345 0.0416 -1.0000 -1.0000 4605746 1575107136.30 151.4586 59.9947 32.0000 1.9564 1.9575 411.2516 411.5251 0.0416 -1.0000 -1.0000 4605824 1575107136.40 151.4586 59.9947 32.0000 1.9567 1.9578 411.3213 411.5932 0.0416 -1.0000 -1.0000 4606105 1575107136.50 151.4586 59.9947 32.0000 1.9558 1.9569 411.3401 411.6129 0.0416 -1.0000 -1.0000 4606167 1575107136.60 151.4615 59.9947 32.0000 1.9560 1.9571 411.1538 411.4260 0.0415 -1.0000 -1.0000 4606230 1575107136.70 151.5614 59.9947 32.0000 1.9569 1.9579 411.0596 411.3323 0.0416 -1.0000 -1.0000 4606292 1575107136.80 151.5614 59.9947 32.0000 1.9565 1.9576 411.2107 411.4834 0.0416 -1.0000 -1.0000 4606371 1575107136.90 151.5614 59.9947 32.0000 1.9567 1.9577 411.2274 411.4993 0.0415 -1.0000 -1.0000 4606621 1575107137.00 151.5614 59.9947 32.0000 1.9558 1.9569 411.2571 411.5290 0.0415 -1.0000 -1.0000 4606683 1575107137.10 151.5614 59.9947 32.0000 1.9559 1.9570 411.2934 411.5655 0.0415 -1.0000 -1.0000 4606746 1575107137.20 151.4707 59.9947 32.0000 1.9561 1.9571 411.2618 411.5340 0.0416 -1.0000 -1.0000 4606808 1575107137.30 151.4707 59.9947 32.0000 1.9562 1.9573 411.3439 411.6161 0.0415 -1.0000 -1.0000 4606871 1575107137.40 151.4707 59.9947 32.0000 1.9567 1.9578 411.2023 411.4749 0.0416 -1.0000 -1.0000 4607105 1575107137.50 151.4707 59.9947 32.0000 1.9570 1.9581 411.1311 411.4042 0.0417 -1.0000 -1.0000 4607168 1575107137.60 151.4707 59.9947 32.0000 1.9570 1.9581 411.0972 411.3692 0.0415 -1.0000 -1.0000 4607230 1575107137.70 151.4707 59.9947 32.0000 1.9572 1.9583 411.1283 411.4003 0.0415 -1.0000 -1.0000 4607308 1575107137.80 151.4779 59.9947 32.0000 1.9566 1.9577 411.2222 411.4940 0.0414 -1.0000 -1.0000 4607371 1575107137.90 151.4779 59.9947 32.0000 1.9562 1.9573 411.2917 411.5641 0.0416 -1.0000 -1.0000 4607433 1575107138.00 151.4779 59.9947 32.0000 1.9556 1.9567 411.2731 411.5459 0.0416 -1.0000 -1.0000 4607621 1575107138.10 151.4779 59.9947 32.0000 1.9563 1.9574 411.1552 411.4268 0.0414 -1.0000 -1.0000 4607683 1575107138.20 151.4779 59.9947 32.0000 1.9570 1.9581 411.0712 411.3428 0.0415 -1.0000 -1.0000 4607746 1575107138.30 151.5891 59.9947 32.0000 1.9567 1.9577 411.1074 411.3803 0.0417 -1.0000 -1.0000 4607824 1575107138.40 151.5891 59.9947 32.0000 1.9569 1.9579 411.0619 411.3349 0.0417 -1.0000 -1.0000 4607886 1575107138.50 151.5891 59.9947 32.0000 1.9569 1.9580 411.1614 411.4347 0.0417 -1.0000 -1.0000 4608386 1575107138.60 151.5891 59.9947 32.0000 1.9563 1.9574 411.3604 411.6334 0.0416 -1.0000 -1.0000 4608449 1575107138.70 151.5891 59.9947 32.0000 1.9563 1.9574 411.2674 411.5398 0.0416 -1.0000 -1.0000 4608511 1575107138.80 151.5891 59.9947 32.0000 1.9555 1.9565 411.2323 411.5053 0.0417 -1.0000 -1.0000 4608574 1575107138.90 151.5017 59.9947 32.0000 1.9565 1.9576 411.0638 411.3370 0.0417 -1.0000 -1.0000 4608636 1575107139.00 151.5017 59.9947 32.0000 1.9571 1.9582 411.0701 411.3419 0.0415 -1.0000 -1.0000 4608699 1575107139.10 151.5017 59.9947 32.0000 1.9562 1.9573 411.1892 411.4617 0.0416 -1.0000 -1.0000 4608777 1575107139.20 151.5017 59.9947 32.0000 1.9566 1.9577 411.2263 411.4984 0.0418 -1.0000 -1.0000 4608839 1575107139.30 151.5017 59.9947 32.0000 1.9559 1.9569 411.2921 411.5640 0.0415 -1.0000 -1.0000 4608902 1575107139.40 151.4600 59.9947 32.0000 1.9554 1.9565 411.2605 411.5336 0.0417 -1.0000 -1.0000 4608980 1575107139.50 151.4600 59.9947 32.0000 1.9562 1.9573 411.1963 411.4697 0.0415 -1.0000 -1.0000 4609105 1575107139.60 151.4600 59.9947 32.0000 1.9563 1.9573 411.1392 411.4124 0.0417 -1.0000 -1.0000 4609168 1575107139.70 151.4600 59.9947 32.0000 1.9564 1.9574 411.1702 411.4431 0.0416 -1.0000 -1.0000 4609246 1575107139.80 151.4600 59.9947 32.0000 1.9565 1.9576 411.1643 411.4377 0.0417 -1.0000 -1.0000 4609308 1575107139.90 151.5159 59.9943 32.0000 1.9567 1.9577 411.1293 411.4024 0.0416 -1.0000 -1.0000 4609371 1575107140.00 151.5632 59.9940 32.0000 1.9563 1.9573 411.1960 411.4683 0.0416 -1.0000 -1.0000 4610058 1575107140.10 151.5632 59.9940 32.0000 1.9564 1.9574 411.2060 411.4785 0.0416 -1.0000 -1.0000 4610121 1575107140.20 151.5632 59.9940 32.0000 1.9565 1.9576 411.2633 411.5359 0.0416 -1.0000 -1.0000 4610183 1575107140.30 151.5632 59.9940 32.0000 1.9568 1.9578 411.1750 411.4477 0.0416 -1.0000 -1.0000 4610261 1575107140.40 151.5632 59.9940 32.0000 1.9563 1.9574 411.0886 411.3613 0.0415 -1.0000 -1.0000 4610324 1575107140.50 151.5543 59.9940 32.0000 1.9566 1.9577 411.1119 411.3842 0.0416 -1.0000 -1.0000 4610386 1575107140.60 151.5543 59.9940 32.0000 1.9568 1.9579 411.1612 411.4334 0.0415 -1.0000 -1.0000 4610558 1575107140.70 151.5543 59.9940 32.0000 1.9564 1.9574 411.1728 411.4456 0.0416 -1.0000 -1.0000 4610621 1575107140.80 151.5543 59.9940 32.0000 1.9555 1.9566 411.2815 411.5545 0.0416 -1.0000 -1.0000 4610699 1575107140.90 151.5543 59.9940 32.0000 1.9557 1.9568 411.1840 411.4562 0.0415 -1.0000 -1.0000 4610761 1575107141.00 151.4811 59.9940 32.0000 1.9556 1.9566 411.2159 411.4885 0.0416 -1.0000 -1.0000 4610824 1575107141.10 151.4811 59.9940 32.0000 1.9558 1.9569 411.2344 411.5074 0.0417 -1.0000 -1.0000 4611058 1575107141.20 151.4811 59.9940 32.0000 1.9564 1.9575 411.0818 411.3547 0.0416 -1.0000 -1.0000 4611121 1575107141.30 151.4811 59.9940 32.0000 1.9565 1.9576 411.1360 411.4085 0.0416 -1.0000 -1.0000 4611183 1575107141.40 151.4811 59.9940 32.0000 1.9562 1.9573 411.1546 411.4273 0.0416 -1.0000 -1.0000 4611261 1575107141.50 151.4843 59.9940 32.0000 1.9557 1.9568 411.2213 411.4938 0.0416 -1.0000 -1.0000 4611324 1575107141.60 151.5293 59.9940 32.0000 1.9561 1.9572 411.3140 411.5857 0.0415 -1.0000 -1.0000 4611386 1575107141.70 151.5293 59.9940 32.0000 1.9554 1.9565 411.2620 411.5341 0.0415 -1.0000 -1.0000 4611464 1575107141.80 151.5293 59.9940 32.0000 1.9557 1.9567 411.2704 411.5427 0.0416 -1.0000 -1.0000 4611527 1575107141.90 151.5293 59.9940 32.0000 1.9568 1.9579 411.1175 411.3893 0.0415 -1.0000 -1.0000 4611589 1575107142.00 151.5293 59.9940 32.0000 1.9569 1.9580 411.1435 411.4150 0.0414 -1.0000 -1.0000 4611652 1575107142.10 151.5074 59.9940 32.0000 1.9574 1.9585 411.1325 411.4041 0.0415 -1.0000 -1.0000 4612011 1575107142.20 151.5074 59.9940 32.0000 1.9564 1.9574 411.0317 411.3015 0.0413 -1.0000 -1.0000 4612074 1575107142.30 151.5074 59.9940 32.0000 1.9559 1.9570 411.1621 411.4348 0.0416 -1.0000 -1.0000 4612152 1575107142.40 151.5074 59.9940 32.0000 1.9558 1.9569 411.2444 411.5162 0.0414 -1.0000 -1.0000 4612214 1575107142.50 151.5074 59.9940 32.0000 1.9565 1.9575 411.2743 411.5462 0.0415 -1.0000 -1.0000 4612277 1575107142.60 151.5074 59.9940 32.0000 1.9553 1.9564 411.1841 411.4557 0.0414 -1.0000 -1.0000 4612339 1575107142.70 151.5561 59.9940 32.0000 1.9569 1.9580 411.1112 411.3824 0.0414 -1.0000 -1.0000 4612402 1575107142.80 151.5561 59.9940 32.0000 1.9566 1.9576 411.1113 411.3819 0.0413 -1.0000 -1.0000 4612480 1575107142.90 151.5561 59.9940 32.0000 1.9567 1.9577 411.0707 411.3410 0.0413 -1.0000 -1.0000 4612542 1575107143.00 151.5561 59.9940 32.0000 1.9571 1.9581 411.1016 411.3738 0.0416 -1.0000 -1.0000 4612605 1575107143.10 151.5561 59.9940 32.0000 1.9561 1.9571 411.1699 411.4422 0.0415 -1.0000 -1.0000 4613074 1575107143.20 151.4871 59.9940 32.0000 1.9555 1.9565 411.2111 411.4815 0.0413 -1.0000 -1.0000 4613136 1575107143.30 151.4721 59.9940 32.0000 1.9551 1.9561 411.2819 411.5525 0.0413 -1.0000 -1.0000 4613199 1575107143.40 151.4721 59.9940 32.0000 1.9559 1.9570 411.3024 411.5733 0.0413 -1.0000 -1.0000 4613261 1575107143.50 151.4721 59.9940 32.0000 1.9569 1.9579 411.1631 411.4351 0.0415 -1.0000 -1.0000 4613324 1575107143.60 151.4721 59.9940 32.0000 1.9569 1.9580 411.1989 411.4708 0.0415 -1.0000 -1.0000 4613386 1575107143.70 151.4721 59.9940 32.0000 1.9569 1.9580 411.0974 411.3679 0.0412 -1.0000 -1.0000 4613589 1575107143.80 151.5730 59.9940 32.0000 1.9562 1.9572 411.1021 411.3731 0.0414 -1.0000 -1.0000 4613652 1575107143.90 151.5730 59.9940 32.0000 1.9565 1.9576 411.2324 411.5043 0.0415 -1.0000 -1.0000 4613714 1575107144.00 151.5730 59.9940 32.0000 1.9562 1.9572 411.3407 411.6127 0.0415 -1.0000 -1.0000 4613777 1575107144.10 151.5730 59.9940 32.0000 1.9558 1.9568 411.2006 411.4720 0.0414 -1.0000 -1.0000 4613839 1575107144.20 151.5730 59.9940 32.0000 1.9559 1.9570 411.2801 411.5506 0.0413 -1.0000 -1.0000 4614074 1575107144.30 151.5167 59.9940 32.0000 1.9571 1.9582 411.1448 411.4159 0.0413 -1.0000 -1.0000 4614152 1575107144.40 151.5167 59.9940 32.0000 1.9564 1.9575 411.0400 411.3113 0.0415 -1.0000 -1.0000 4614214 1575107144.50 151.5167 59.9940 32.0000 1.9574 1.9584 411.0944 411.3657 0.0414 -1.0000 -1.0000 4614292 1575107144.60 151.5167 59.9940 32.0000 1.9575 1.9585 411.1325 411.4043 0.0415 -1.0000 -1.0000 4614355 1575107144.70 151.5167 59.9940 32.0000 1.9564 1.9575 411.2960 411.5678 0.0414 -1.0000 -1.0000 4614417 1575107144.80 151.5167 59.9940 32.0000 1.9562 1.9572 411.3787 411.6494 0.0414 -1.0000 -1.0000 4614480 1575107144.90 151.5334 59.9941 32.0000 1.9562 1.9573 411.2193 411.4914 0.0415 -1.0000 -1.0000 4614542 1575107145.00 151.5334 59.9941 32.0000 1.9574 1.9585 411.1584 411.4296 0.0414 -1.0000 -1.0000 4614605 1575107145.10 151.5334 59.9941 32.0000 1.9570 1.9581 411.1095 411.3789 0.0412 -1.0000 -1.0000 4614683 1575107145.20 151.5334 59.9941 32.0000 1.9571 1.9582 411.0658 411.3375 0.0414 -1.0000 -1.0000 4614855 1575107145.30 151.5334 59.9941 32.0000 1.9576 1.9586 411.0727 411.3437 0.0414 -1.0000 -1.0000 4614918 1575107145.40 151.5677 59.9941 32.0000 1.9566 1.9576 411.1653 411.4368 0.0414 -1.0000 -1.0000 4614996 1575107145.50 151.5677 59.9941 32.0000 1.9560 1.9570 411.2551 411.5260 0.0415 -1.0000 -1.0000 4615089 1575107145.60 151.5677 59.9941 32.0000 1.9562 1.9573 411.3020 411.5742 0.0415 -1.0000 -1.0000 4615199 1575107145.70 151.5677 59.9941 32.0000 1.9563 1.9573 411.3076 411.5799 0.0415 -1.0000 -1.0000 4615386 1575107145.80 151.5677 59.9941 32.0000 1.9568 1.9579 411.1812 411.4534 0.0414 -1.0000 -1.0000 4615449 1575107145.90 151.5677 59.9941 32.0000 1.9574 1.9584 411.1332 411.4039 0.0413 -1.0000 -1.0000 4615511 1575107146.00 151.4540 59.9941 32.0000 1.9566 1.9576 411.0268 411.2984 0.0415 -1.0000 -1.0000 4615574 1575107146.10 151.4540 59.9941 32.0000 1.9563 1.9574 411.1330 411.4048 0.0415 -1.0000 -1.0000 4615636 1575107146.20 151.4540 59.9941 32.0000 1.9559 1.9570 411.2688 411.5406 0.0414 -1.0000 -1.0000 4615699 1575107146.30 151.4540 59.9941 32.0000 1.9558 1.9568 411.2478 411.5203 0.0416 -1.0000 -1.0000 4615839 1575107146.40 151.4540 59.9941 32.0000 1.9563 1.9573 411.2375 411.5079 0.0414 -1.0000 -1.0000 4615902 1575107146.50 151.4615 59.9941 32.0000 1.9561 1.9572 411.3461 411.6191 0.0417 -1.0000 -1.0000 4615980 1575107146.60 151.4615 59.9941 32.0000 1.9567 1.9578 411.3171 411.5898 0.0415 -1.0000 -1.0000 4616042 1575107146.70 151.4615 59.9941 32.0000 1.9571 1.9582 411.2250 411.4966 0.0415 -1.0000 -1.0000 4616105 1575107146.80 151.4615 59.9941 32.0000 1.9581 1.9592 411.1350 411.4075 0.0415 -1.0000 -1.0000 4616636 1575107146.90 151.4615 59.9941 32.0000 1.9577 1.9587 411.2117 411.4839 0.0416 -1.0000 -1.0000 4616699 1575107147.00 151.4829 59.9941 32.0000 1.9574 1.9585 411.2439 411.5164 0.0416 -1.0000 -1.0000 4616761 1575107147.10 151.4829 59.9941 32.0000 1.9563 1.9574 411.3125 411.5849 0.0416 -1.0000 -1.0000 4616855 1575107147.20 151.4829 59.9941 32.0000 1.9566 1.9577 411.3698 411.6427 0.0416 -1.0000 -1.0000 4616918 1575107147.30 151.4829 59.9941 32.0000 1.9568 1.9578 411.3031 411.5757 0.0416 -1.0000 -1.0000 4617090 1575107147.40 151.4829 59.9941 32.0000 1.9567 1.9578 411.3231 411.5955 0.0415 -1.0000 -1.0000 4617168 1575107147.50 151.4829 59.9941 32.0000 1.9576 1.9587 411.2048 411.4773 0.0416 -1.0000 -1.0000 4617231 1575107147.60 151.5658 59.9941 32.0000 1.9578 1.9589 411.1564 411.4283 0.0415 -1.0000 -1.0000 4617293 1575107147.70 151.5658 59.9941 32.0000 1.9572 1.9582 411.2176 411.4893 0.0415 -1.0000 -1.0000 4617356 1575107147.80 151.5658 59.9941 32.0000 1.9565 1.9576 411.2305 411.5027 0.0416 -1.0000 -1.0000 4617590 1575107147.90 151.5658 59.9941 32.0000 1.9558 1.9568 411.2062 411.4793 0.0417 -1.0000 -1.0000 4617653 1575107148.00 151.5658 59.9941 32.0000 1.9559 1.9570 411.2934 411.5660 0.0416 -1.0000 -1.0000 4617715 1575107148.10 151.5783 59.9941 32.0000 1.9568 1.9579 411.1262 411.3987 0.0416 -1.0000 -1.0000 4617778 1575107148.20 151.5878 59.9941 32.0000 1.9567 1.9577 411.0884 411.3599 0.0414 -1.0000 -1.0000 4617840 1575107148.30 151.5878 59.9941 32.0000 1.9574 1.9585 411.1098 411.3819 0.0416 -1.0000 -1.0000 4618075 1575107148.40 151.5878 59.9941 32.0000 1.9572 1.9583 411.2212 411.4943 0.0417 -1.0000 -1.0000 4618137 1575107148.50 151.5878 59.9941 32.0000 1.9572 1.9582 411.3583 411.6313 0.0416 -1.0000 -1.0000 4618215 1575107148.60 151.5853 59.9941 32.0000 1.9566 1.9577 411.3016 411.5735 0.0414 -1.0000 -1.0000 4618278 1575107148.70 151.4147 59.9941 32.0000 1.9560 1.9571 411.3373 411.6099 0.0416 -1.0000 -1.0000 4618340 1575107148.80 151.4147 59.9941 32.0000 1.9561 1.9572 411.2113 411.4837 0.0416 -1.0000 -1.0000 4618606 1575107148.90 151.4147 59.9941 32.0000 1.9574 1.9585 411.0766 411.3500 0.0418 -1.0000 -1.0000 4618668 1575107149.00 151.4147 59.9941 32.0000 1.9560 1.9571 411.0773 411.3498 0.0416 -1.0000 -1.0000 4618731 1575107149.10 151.4147 59.9941 32.0000 1.9562 1.9572 411.2145 411.4873 0.0416 -1.0000 -1.0000 4618793 1575107149.20 151.4706 59.9941 32.0000 1.9562 1.9572 411.1886 411.4623 0.0419 -1.0000 -1.0000 4618965 1575107149.30 151.5011 59.9941 32.0000 1.9574 1.9585 411.2582 411.5324 0.0418 -1.0000 -1.0000 4619075 1575107149.40 151.5011 59.9941 32.0000 1.9565 1.9575 411.2277 411.5009 0.0417 -1.0000 -1.0000 4619153 1575107149.50 151.5011 59.9941 32.0000 1.9566 1.9577 411.1032 411.3765 0.0418 -1.0000 -1.0000 4619215 1575107149.60 151.5011 59.9941 32.0000 1.9566 1.9577 411.1577 411.4313 0.0417 -1.0000 -1.0000 4619278 1575107149.70 151.5011 59.9941 32.0000 1.9563 1.9574 411.2338 411.5069 0.0416 -1.0000 -1.0000 4619340 1575107149.80 151.5072 59.9939 32.0000 1.9559 1.9569 411.2303 411.5023 0.0416 -1.0000 -1.0000 4619403 1575107149.90 151.5072 59.9939 32.0000 1.9563 1.9574 411.2198 411.4928 0.0416 -1.0000 -1.0000 4619824 1575107150.00 151.5072 59.9939 32.0000 1.9561 1.9572 411.2463 411.5197 0.0417 -1.0000 -1.0000 4619903 1575107150.10 151.5072 59.9939 32.0000 1.9563 1.9574 411.2215 411.4961 0.0418 -1.0000 -1.0000 4619965 1575107150.20 151.5072 59.9939 32.0000 1.9574 1.9584 411.2563 411.5297 0.0417 -1.0000 -1.0000 4620028 1575107150.30 151.5125 59.9939 32.0000 1.9564 1.9575 411.1441 411.4174 0.0417 -1.0000 -1.0000 4620106 1575107150.40 151.5125 59.9939 32.0000 1.9558 1.9568 411.1634 411.4364 0.0417 -1.0000 -1.0000 4620340 1575107150.50 151.5125 59.9939 32.0000 1.9560 1.9571 411.2001 411.4728 0.0416 -1.0000 -1.0000 4620403 1575107150.60 151.5125 59.9939 32.0000 1.9556 1.9567 411.2292 411.5023 0.0418 -1.0000 -1.0000 4620465 1575107150.70 151.5125 59.9939 32.0000 1.9560 1.9570 411.3198 411.5928 0.0416 -1.0000 -1.0000 4620528 1575107150.80 151.4962 59.9939 32.0000 1.9563 1.9574 411.2166 411.4890 0.0416 -1.0000 -1.0000 4620606 1575107150.90 151.4534 59.9939 32.0000 1.9558 1.9568 411.2073 411.4808 0.0417 -1.0000 -1.0000 4620825 1575107151.00 151.4534 59.9939 32.0000 1.9565 1.9575 411.1033 411.3763 0.0417 -1.0000 -1.0000 4620887 1575107151.10 151.4534 59.9939 32.0000 1.9577 1.9587 411.1404 411.4138 0.0417 -1.0000 -1.0000 4620965 1575107151.20 151.4534 59.9939 32.0000 1.9566 1.9577 411.2399 411.5131 0.0417 -1.0000 -1.0000 4621028 1575107151.30 151.4534 59.9939 32.0000 1.9568 1.9579 411.1562 411.4293 0.0417 -1.0000 -1.0000 4621106 1575107151.40 151.4903 59.9939 32.0000 1.9563 1.9574 411.2445 411.5167 0.0415 -1.0000 -1.0000 4621340 1575107151.50 151.4924 59.9939 32.0000 1.9558 1.9569 411.2202 411.4921 0.0415 -1.0000 -1.0000 4621403 1575107151.60 151.4924 59.9939 32.0000 1.9564 1.9575 411.2479 411.5199 0.0415 -1.0000 -1.0000 4621465 1575107151.70 151.4924 59.9939 32.0000 1.9562 1.9573 411.2382 411.5113 0.0417 -1.0000 -1.0000 4621528 1575107151.80 151.4924 59.9939 32.0000 1.9565 1.9576 411.1761 411.4487 0.0417 -1.0000 -1.0000 4621590 1575107151.90 151.4847 59.9939 32.0000 1.9573 1.9584 411.1764 411.4486 0.0415 -1.0000 -1.0000 4621653 1575107152.00 151.4365 59.9939 32.0000 1.9560 1.9570 411.1605 411.4334 0.0417 -1.0000 -1.0000 4621731 1575107152.10 151.4365 59.9939 32.0000 1.9555 1.9566 411.2150 411.4871 0.0415 -1.0000 -1.0000 4621793 1575107152.20 151.4365 59.9939 32.0000 1.9565 1.9575 411.3154 411.5882 0.0416 -1.0000 -1.0000 4621856 1575107152.30 151.4365 59.9939 32.0000 1.9563 1.9574 411.3004 411.5717 0.0413 -1.0000 -1.0000 4621949 1575107152.40 151.4365 59.9939 32.0000 1.9566 1.9576 411.2575 411.5305 0.0417 -1.0000 -1.0000 4622012 1575107152.50 151.4761 59.9939 32.0000 1.9568 1.9578 411.2675 411.5403 0.0416 -1.0000 -1.0000 4622606 1575107152.60 151.4761 59.9939 32.0000 1.9565 1.9576 411.2162 411.4882 0.0415 -1.0000 -1.0000 4622668 1575107152.70 151.4761 59.9939 32.0000 1.9566 1.9577 411.1540 411.4259 0.0415 -1.0000 -1.0000 4622731 1575107152.80 151.4761 59.9939 32.0000 1.9565 1.9576 411.2423 411.5140 0.0414 -1.0000 -1.0000 4622793 1575107152.90 151.4761 59.9939 32.0000 1.9566 1.9577 411.3195 411.5906 0.0414 -1.0000 -1.0000 4622871 1575107153.00 151.4959 59.9939 32.0000 1.9565 1.9575 411.3121 411.5834 0.0414 -1.0000 -1.0000 4622918 1575107153.10 151.5085 59.9939 32.0000 1.9558 1.9568 411.3149 411.5867 0.0415 -1.0000 -1.0000 4622997 1575107153.20 151.5085 59.9939 32.0000 1.9559 1.9569 411.3052 411.5764 0.0413 -1.0000 -1.0000 4623059 1575107153.30 151.5085 59.9939 32.0000 1.9565 1.9576 411.2026 411.4758 0.0416 -1.0000 -1.0000 4623137 1575107153.40 151.5085 59.9939 32.0000 1.9572 1.9582 411.2745 411.5468 0.0415 -1.0000 -1.0000 4623200 1575107153.50 151.5085 59.9939 32.0000 1.9570 1.9581 411.1196 411.3920 0.0416 -1.0000 -1.0000 4623262 1575107153.60 151.5085 59.9939 32.0000 1.9564 1.9574 411.1072 411.3782 0.0414 -1.0000 -1.0000 4623325 1575107153.70 151.4186 59.9939 32.0000 1.9564 1.9574 411.0786 411.3496 0.0413 -1.0000 -1.0000 4623403 1575107153.80 151.4186 59.9939 32.0000 1.9564 1.9574 411.1637 411.4346 0.0414 -1.0000 -1.0000 4623465 1575107153.90 151.4186 59.9939 32.0000 1.9562 1.9573 411.2530 411.5240 0.0413 -1.0000 -1.0000 4623528 1575107154.00 151.4186 59.9939 32.0000 1.9561 1.9572 411.3393 411.6105 0.0414 -1.0000 -1.0000 4623606 1575107154.10 151.4186 59.9939 32.0000 1.9564 1.9575 411.1502 411.4213 0.0414 -1.0000 -1.0000 4623668 1575107154.20 151.5110 59.9939 32.0000 1.9576 1.9586 411.1268 411.3981 0.0414 -1.0000 -1.0000 4623731 1575107154.30 151.5177 59.9939 32.0000 1.9569 1.9580 411.1504 411.4220 0.0414 -1.0000 -1.0000 4623809 1575107154.40 151.5177 59.9939 32.0000 1.9579 1.9590 411.1551 411.4261 0.0414 -1.0000 -1.0000 4623871 1575107154.50 151.5177 59.9939 32.0000 1.9570 1.9581 411.1803 411.4513 0.0414 -1.0000 -1.0000 4624153 1575107154.60 151.5177 59.9939 32.0000 1.9560 1.9570 411.2962 411.5671 0.0413 -1.0000 -1.0000 4624215 1575107154.70 151.5177 59.9939 32.0000 1.9561 1.9571 411.2365 411.5081 0.0415 -1.0000 -1.0000 4624278 1575107154.80 151.4740 59.9940 32.0000 1.9569 1.9580 411.2312 411.5034 0.0415 -1.0000 -1.0000 4624356 1575107154.90 151.4732 59.9940 32.0000 1.9568 1.9579 411.2280 411.4999 0.0415 -1.0000 -1.0000 4624403 1575107155.00 151.4732 59.9940 32.0000 1.9572 1.9583 411.1378 411.4099 0.0415 -1.0000 -1.0000 4624840 1575107155.10 151.4732 59.9940 32.0000 1.9567 1.9578 411.1811 411.4531 0.0415 -1.0000 -1.0000 4624918 1575107155.20 151.4732 59.9940 32.0000 1.9559 1.9570 411.1908 411.4627 0.0414 -1.0000 -1.0000 4624965 1575107155.30 151.4871 59.9940 32.0000 1.9564 1.9575 411.2611 411.5328 0.0414 -1.0000 -1.0000 4625028 1575107155.40 151.5152 59.9940 32.0000 1.9564 1.9574 411.3924 411.6641 0.0415 -1.0000 -1.0000 4625106 1575107155.50 151.5152 59.9940 32.0000 1.9571 1.9582 411.3522 411.6234 0.0413 -1.0000 -1.0000 4625340 1575107155.60 151.5152 59.9940 32.0000 1.9572 1.9582 411.3205 411.5924 0.0415 -1.0000 -1.0000 4625403 1575107155.70 151.5152 59.9940 32.0000 1.9571 1.9582 411.1731 411.4449 0.0415 -1.0000 -1.0000 4625465 1575107155.80 151.5152 59.9940 32.0000 1.9573 1.9583 411.0901 411.3627 0.0417 -1.0000 -1.0000 4625528 1575107155.90 151.5685 59.9940 32.0000 1.9574 1.9584 411.0908 411.3622 0.0413 -1.0000 -1.0000 4625590 1575107156.00 151.5685 59.9940 32.0000 1.9570 1.9581 411.1765 411.4480 0.0414 -1.0000 -1.0000 4626074 1575107156.10 151.5685 59.9940 32.0000 1.9576 1.9586 411.2300 411.5015 0.0414 -1.0000 -1.0000 4626137 1575107156.20 151.5685 59.9940 32.0000 1.9568 1.9579 411.1784 411.4503 0.0415 -1.0000 -1.0000 4626200 1575107156.30 151.5685 59.9940 32.0000 1.9564 1.9574 411.1322 411.4025 0.0412 -1.0000 -1.0000 4626262 1575107156.40 151.5530 59.9940 32.0000 1.9574 1.9585 411.0619 411.3324 0.0413 -1.0000 -1.0000 4626324 1575107156.50 151.5471 59.9940 32.0000 1.9567 1.9578 411.0765 411.3470 0.0413 -1.0000 -1.0000 4626403 1575107156.60 151.5471 59.9940 32.0000 1.9566 1.9577 411.1460 411.4159 0.0412 -1.0000 -1.0000 4626465 1575107156.70 151.5471 59.9940 32.0000 1.9561 1.9571 411.2489 411.5208 0.0415 -1.0000 -1.0000 4626528 1575107156.80 151.5471 59.9940 32.0000 1.9557 1.9568 411.2660 411.5373 0.0414 -1.0000 -1.0000 4626606 1575107156.90 151.5471 59.9940 32.0000 1.9569 1.9580 411.2618 411.5324 0.0413 -1.0000 -1.0000 4626668 1575107157.00 151.4407 59.9940 32.0000 1.9569 1.9580 411.3023 411.5732 0.0413 -1.0000 -1.0000 4626856 1575107157.10 151.4407 59.9940 32.0000 1.9572 1.9582 411.2263 411.4976 0.0415 -1.0000 -1.0000 4626934 1575107157.20 151.4407 59.9940 32.0000 1.9570 1.9581 411.1674 411.4387 0.0413 -1.0000 -1.0000 4626997 1575107157.30 151.4407 59.9940 32.0000 1.9572 1.9583 411.1368 411.4076 0.0413 -1.0000 -1.0000 4627059 1575107157.40 151.4407 59.9940 32.0000 1.9561 1.9572 411.2377 411.5089 0.0413 -1.0000 -1.0000 4627137 1575107157.50 151.4134 59.9940 32.0000 1.9564 1.9575 411.1892 411.4598 0.0413 -1.0000 -1.0000 4627200 1575107157.60 151.4106 59.9940 32.0000 1.9567 1.9577 411.2371 411.5083 0.0413 -1.0000 -1.0000 4627371 1575107157.70 151.4106 59.9940 32.0000 1.9570 1.9580 411.2075 411.4791 0.0414 -1.0000 -1.0000 4627449 1575107157.80 151.4106 59.9940 32.0000 1.9576 1.9586 411.1583 411.4293 0.0413 -1.0000 -1.0000 4627512 1575107157.90 151.4106 59.9940 32.0000 1.9567 1.9577 411.1267 411.3968 0.0412 -1.0000 -1.0000 4627574 1575107158.00 151.4160 59.9940 32.0000 1.9566 1.9577 411.0844 411.3550 0.0413 -1.0000 -1.0000 4627637 1575107158.10 151.4939 59.9940 32.0000 1.9571 1.9582 411.0503 411.3209 0.0414 -1.0000 -1.0000 4627825 1575107158.20 151.4939 59.9940 32.0000 1.9573 1.9584 411.0987 411.3707 0.0415 -1.0000 -1.0000 4627887 1575107158.30 151.4939 59.9940 32.0000 1.9572 1.9582 411.1732 411.4434 0.0412 -1.0000 -1.0000 4627949 1575107158.40 151.4939 59.9940 32.0000 1.9562 1.9572 411.2796 411.5496 0.0412 -1.0000 -1.0000 4628012 1575107158.50 151.4939 59.9940 32.0000 1.9561 1.9571 411.2699 411.5397 0.0412 -1.0000 -1.0000 4628090 1575107158.60 151.5376 59.9940 32.0000 1.9562 1.9573 411.1930 411.4647 0.0414 -1.0000 -1.0000 4628153 1575107158.70 151.5376 59.9940 32.0000 1.9574 1.9585 411.1856 411.4565 0.0414 -1.0000 -1.0000 4628215 1575107158.80 151.5376 59.9940 32.0000 1.9571 1.9581 411.0985 411.3695 0.0414 -1.0000 -1.0000 4628293 1575107158.90 151.5376 59.9940 32.0000 1.9575 1.9585 411.1231 411.3934 0.0413 -1.0000 -1.0000 4628356 1575107159.00 151.5376 59.9940 32.0000 1.9576 1.9587 411.0824 411.3536 0.0414 -1.0000 -1.0000 4628434 1575107159.10 151.5750 59.9940 32.0000 1.9565 1.9576 411.0865 411.3578 0.0414 -1.0000 -1.0000 4628825 1575107159.20 151.6034 59.9940 32.0000 1.9563 1.9574 411.3274 411.6002 0.0416 -1.0000 -1.0000 4628887 1575107159.30 151.6034 59.9940 32.0000 1.9565 1.9576 411.3692 411.6417 0.0415 -1.0000 -1.0000 4629028 1575107159.40 151.6034 59.9940 32.0000 1.9565 1.9576 411.3331 411.6048 0.0414 -1.0000 -1.0000 4629106 1575107159.50 151.6034 59.9940 32.0000 1.9568 1.9579 411.2056 411.4760 0.0413 -1.0000 -1.0000 4629168 1575107159.60 151.6034 59.9940 32.0000 1.9573 1.9583 411.1434 411.4148 0.0413 -1.0000 -1.0000 4629340 1575107159.70 151.4211 59.9948 32.0000 1.9568 1.9579 411.0554 411.3255 0.0414 -1.0000 -1.0000 4629418 1575107159.80 151.4211 59.9948 32.0000 1.9571 1.9582 411.1148 411.3860 0.0413 -1.0000 -1.0000 4629481 1575107159.90 151.4211 59.9948 32.0000 1.9567 1.9578 411.3562 411.6265 0.0412 -1.0000 -1.0000 4629543 1575107160.00 151.4211 59.9948 32.0000 1.9563 1.9574 411.3551 411.6258 0.0413 -1.0000 -1.0000 4629621 1575107160.10 151.4211 59.9948 32.0000 1.9566 1.9576 411.3874 411.6584 0.0414 -1.0000 -1.0000 4629684 1575107160.20 151.4211 59.9948 32.0000 1.9566 1.9576 411.3469 411.6184 0.0414 -1.0000 -1.0000 4629746 1575107160.30 151.5214 59.9948 32.0000 1.9570 1.9581 411.2657 411.5367 0.0414 -1.0000 -1.0000 4629809 1575107160.40 151.5419 59.9948 32.0000 1.9580 1.9590 411.2351 411.5056 0.0412 -1.0000 -1.0000 4629871 1575107160.50 151.5419 59.9948 32.0000 1.9576 1.9587 411.1008 411.3718 0.0414 -1.0000 -1.0000 4629949 1575107160.60 151.5419 59.9948 32.0000 1.9580 1.9591 411.0101 411.2804 0.0413 -1.0000 -1.0000 4630856 1575107160.70 151.5419 59.9948 32.0000 1.9578 1.9588 411.2381 411.5086 0.0413 -1.0000 -1.0000 4630918 1575107160.80 151.5419 59.9948 32.0000 1.9574 1.9584 411.2955 411.5662 0.0413 -1.0000 -1.0000 4630997 1575107160.90 151.5928 59.9948 32.0000 1.9573 1.9584 411.2737 411.5452 0.0414 -1.0000 -1.0000 4631059 1575107161.00 151.5928 59.9948 32.0000 1.9567 1.9578 411.1917 411.4625 0.0413 -1.0000 -1.0000 4631121 1575107161.10 151.5928 59.9948 32.0000 1.9570 1.9580 411.0429 411.3136 0.0413 -1.0000 -1.0000 4631184 1575107161.20 151.5928 59.9948 32.0000 1.9571 1.9581 411.0877 411.3590 0.0414 -1.0000 -1.0000 4631246 1575107161.30 151.5928 59.9948 32.0000 1.9571 1.9581 411.1322 411.4036 0.0414 -1.0000 -1.0000 4631325 1575107161.40 151.5318 59.9948 32.0000 1.9568 1.9579 411.2550 411.5260 0.0414 -1.0000 -1.0000 4631403 1575107161.50 151.5318 59.9948 32.0000 1.9561 1.9572 411.3392 411.6106 0.0414 -1.0000 -1.0000 4631465 1575107161.60 151.5318 59.9948 32.0000 1.9570 1.9581 411.2703 411.5415 0.0414 -1.0000 -1.0000 4631528 1575107161.70 151.5318 59.9948 32.0000 1.9570 1.9581 411.2481 411.5190 0.0414 -1.0000 -1.0000 4631590 1575107161.80 151.5318 59.9948 32.0000 1.9571 1.9582 411.1679 411.4396 0.0415 -1.0000 -1.0000 4631653 1575107161.90 151.5110 59.9948 32.0000 1.9573 1.9583 411.2045 411.4761 0.0414 -1.0000 -1.0000 4631715 1575107162.00 151.4961 59.9948 32.0000 1.9569 1.9580 411.2248 411.4959 0.0414 -1.0000 -1.0000 4631793 1575107162.10 151.4961 59.9948 32.0000 1.9571 1.9582 411.2615 411.5324 0.0414 -1.0000 -1.0000 4631856 1575107162.20 151.4961 59.9948 32.0000 1.9564 1.9575 411.3102 411.5810 0.0413 -1.0000 -1.0000 4631918 1575107162.30 151.4961 59.9948 32.0000 1.9564 1.9574 411.2925 411.5637 0.0414 -1.0000 -1.0000 4631996 1575107162.40 151.4961 59.9948 32.0000 1.9573 1.9583 411.3546 411.6262 0.0414 -1.0000 -1.0000 4632059 1575107162.50 151.4961 59.9948 32.0000 1.9570 1.9581 411.3587 411.6296 0.0413 -1.0000 -1.0000 4632121 1575107162.60 151.5283 59.9948 32.0000 1.9575 1.9586 411.2419 411.5128 0.0414 -1.0000 -1.0000 4632184 1575107162.70 151.5283 59.9948 32.0000 1.9576 1.9586 411.1668 411.4378 0.0413 -1.0000 -1.0000 4632684 1575107162.80 151.5283 59.9948 32.0000 1.9578 1.9589 411.1493 411.4199 0.0413 -1.0000 -1.0000 4632746 1575107162.90 151.5283 59.9948 32.0000 1.9565 1.9576 411.0950 411.3657 0.0413 -1.0000 -1.0000 4632809 1575107163.00 151.5283 59.9948 32.0000 1.9567 1.9577 411.2521 411.5231 0.0414 -1.0000 -1.0000 4632871 1575107163.10 151.5742 59.9948 32.0000 1.9558 1.9568 411.3838 411.6548 0.0413 -1.0000 -1.0000 4632949 1575107163.20 151.5760 59.9948 32.0000 1.9563 1.9574 411.2859 411.5568 0.0413 -1.0000 -1.0000 4633809 1575107163.30 151.5760 59.9948 32.0000 1.9559 1.9570 411.2911 411.5619 0.0413 -1.0000 -1.0000 4633871 1575107163.40 151.5760 59.9948 32.0000 1.9563 1.9574 411.1680 411.4391 0.0414 -1.0000 -1.0000 4633949 1575107163.50 151.5760 59.9948 32.0000 1.9567 1.9577 411.0582 411.3294 0.0414 -1.0000 -1.0000 4639575 1575107169.90 151.5858 59.9950 32.0000 1.9571 1.9582 411.2339 411.5037 0.0413 -1.0000 -1.0000 4640356 1575107170.00 151.5858 59.9950 32.0000 1.9564 1.9574 411.3098 411.5788 0.0410 -1.0000 -1.0000 4640434 1575107170.10 151.5858 59.9950 32.0000 1.9563 1.9573 411.3662 411.6368 0.0412 -1.0000 -1.0000 4640497 1575107170.20 151.5858 59.9950 32.0000 1.9563 1.9574 411.3445 411.6136 0.0409 -1.0000 -1.0000 4640559 1575107170.30 151.5858 59.9950 32.0000 1.9566 1.9576 411.2952 411.5632 0.0409 -1.0000 -1.0000 4640637 1575107170.40 151.5858 59.9950 32.0000 1.9573 1.9584 411.1411 411.4108 0.0411 -1.0000 -1.0000 4640700 1575107170.50 151.5772 59.9950 32.0000 1.9569 1.9579 411.0990 411.3685 0.0412 -1.0000 -1.0000 4640763 1575107170.60 151.5772 59.9950 32.0000 1.9573 1.9584 411.1230 411.3930 0.0412 -1.0000 -1.0000 4640825 1575107170.70 151.5772 59.9950 32.0000 1.9569 1.9579 411.1252 411.3954 0.0412 -1.0000 -1.0000 4640887 1575107170.80 151.5772 59.9950 32.0000 1.9573 1.9584 411.1971 411.4664 0.0411 -1.0000 -1.0000 4640966 1575107170.90 151.5772 59.9950 32.0000 1.9569 1.9579 411.2741 411.5436 0.0411 -1.0000 -1.0000 4641091 1575107171.00 151.5310 59.9950 32.0000 1.9567 1.9577 411.2883 411.5580 0.0411 -1.0000 -1.0000 4641153 1575107171.10 151.5083 59.9950 32.0000 1.9569 1.9579 411.1909 411.4603 0.0411 -1.0000 -1.0000 4641231 1575107171.20 151.5083 59.9950 32.0000 1.9569 1.9579 411.2494 411.5199 0.0414 -1.0000 -1.0000 4641294 1575107171.30 151.5083 59.9950 32.0000 1.9568 1.9578 411.2167 411.4879 0.0414 -1.0000 -1.0000 4641356 1575107171.40 151.5083 59.9950 32.0000 1.9573 1.9583 411.0952 411.3657 0.0413 -1.0000 -1.0000 4641419 1575107171.50 151.5083 59.9950 32.0000 1.9570 1.9581 411.1334 411.4039 0.0413 -1.0000 -1.0000 4641481 1575107171.60 151.4938 59.9950 32.0000 1.9573 1.9584 411.1458 411.4166 0.0413 -1.0000 -1.0000 4641544 1575107171.70 151.4938 59.9950 32.0000 1.9569 1.9580 411.1985 411.4690 0.0413 -1.0000 -1.0000 4641622 1575107171.80 151.4938 59.9950 32.0000 1.9567 1.9578 411.1720 411.4427 0.0413 -1.0000 -1.0000 4641684 1575107171.90 151.4938 59.9950 32.0000 1.9570 1.9581 411.2115 411.4825 0.0413 -1.0000 -1.0000 4641747 1575107172.00 151.4938 59.9950 32.0000 1.9569 1.9580 411.1766 411.4465 0.0411 -1.0000 -1.0000 4641825 1575107172.10 151.4938 59.9950 32.0000 1.9570 1.9581 411.2035 411.4731 0.0412 -1.0000 -1.0000 4641887 1575107172.20 151.4938 59.9950 32.0000 1.9576 1.9586 411.2182 411.4886 0.0413 -1.0000 -1.0000 4641950 1575107172.30 151.4938 59.9950 32.0000 1.9563 1.9574 411.2311 411.5016 0.0413 -1.0000 -1.0000 4642012 1575107172.40 151.4938 59.9950 32.0000 1.9563 1.9574 411.2207 411.4911 0.0413 -1.0000 -1.0000 4642091 1575107172.50 151.4938 59.9950 32.0000 1.9569 1.9580 411.2807 411.5509 0.0412 -1.0000 -1.0000 4642387 1575107172.60 151.4938 59.9950 32.0000 1.9573 1.9584 411.1992 411.4692 0.0412 -1.0000 -1.0000 4642450 1575107172.70 151.5598 59.9950 32.0000 1.9570 1.9581 411.1740 411.4436 0.0412 -1.0000 -1.0000 4642512 1575107172.80 151.5598 59.9950 32.0000 1.9570 1.9581 411.1382 411.4082 0.0412 -1.0000 -1.0000 4642575 1575107172.90 151.5598 59.9950 32.0000 1.9572 1.9583 411.0612 411.3302 0.0410 -1.0000 -1.0000 4642841 1575107173.00 151.5598 59.9950 32.0000 1.9570 1.9581 411.0286 411.2988 0.0413 -1.0000 -1.0000 4642934 1575107173.10 151.5598 59.9950 32.0000 1.9572 1.9583 411.1801 411.4507 0.0413 -1.0000 -1.0000 4643013 1575107173.20 151.5598 59.9950 32.0000 1.9566 1.9577 411.1783 411.4490 0.0412 -1.0000 -1.0000 4643075 1575107173.30 151.5429 59.9950 32.0000 1.9562 1.9572 411.2698 411.5389 0.0411 -1.0000 -1.0000 4643137 1575107173.40 151.5405 59.9950 32.0000 1.9565 1.9576 411.1205 411.3904 0.0412 -1.0000 -1.0000 4643200 1575107173.50 151.5405 59.9950 32.0000 1.9574 1.9585 411.1364 411.4064 0.0412 -1.0000 -1.0000 4644091 1575107173.60 151.5405 59.9950 32.0000 1.9579 1.9590 411.1179 411.3872 0.0411 -1.0000 -1.0000 4644153 1575107173.70 151.5405 59.9950 32.0000 1.9572 1.9583 411.1492 411.4194 0.0412 -1.0000 -1.0000 4644231 1575107173.80 151.5405 59.9950 32.0000 1.9573 1.9584 411.1874 411.4572 0.0411 -1.0000 -1.0000 4644294 1575107173.90 151.5370 59.9950 32.0000 1.9567 1.9577 411.2539 411.5241 0.0413 -1.0000 -1.0000 4644356 1575107174.00 151.5370 59.9950 32.0000 1.9571 1.9582 411.2514 411.5217 0.0412 -1.0000 -1.0000 4644419 1575107174.10 151.5370 59.9950 32.0000 1.9562 1.9572 411.2770 411.5465 0.0412 -1.0000 -1.0000 4644481 1575107174.20 151.5370 59.9950 32.0000 1.9574 1.9584 411.1850 411.4555 0.0413 -1.0000 -1.0000 4644544 1575107174.30 151.5370 59.9950 32.0000 1.9578 1.9589 411.1792 411.4497 0.0413 -1.0000 -1.0000 4644637 1575107174.40 151.4945 59.9950 32.0000 1.9575 1.9586 411.0745 411.3447 0.0412 -1.0000 -1.0000 4644700 1575107174.50 151.4945 59.9950 32.0000 1.9571 1.9582 411.1553 411.4253 0.0412 -1.0000 -1.0000 4644763 1575107174.60 151.4945 59.9950 32.0000 1.9564 1.9574 411.2704 411.5398 0.0410 -1.0000 -1.0000 4644825 1575107174.70 151.4945 59.9950 32.0000 1.9563 1.9573 411.2635 411.5332 0.0412 -1.0000 -1.0000 4644903 1575107174.80 151.4945 59.9950 32.0000 1.9563 1.9574 411.2117 411.4820 0.0413 -1.0000 -1.0000 4644981 1575107174.90 151.4945 59.9950 32.0000 1.9581 1.9591 411.1510 411.4197 0.0410 -1.0000 -1.0000 4645044 1575107175.00 151.5703 59.9955 32.0000 1.9576 1.9586 411.1587 411.4287 0.0412 -1.0000 -1.0000 4645106 1575107175.10 151.6259 59.9958 32.0000 1.9579 1.9590 411.0950 411.3650 0.0412 -1.0000 -1.0000 4645184 1575107175.20 151.6259 59.9958 32.0000 1.9570 1.9580 411.1106 411.3802 0.0411 -1.0000 -1.0000 4645247 1575107175.30 151.6259 59.9958 32.0000 1.9562 1.9572 411.1378 411.4063 0.0410 -1.0000 -1.0000 4645310 1575107175.40 151.6259 59.9958 32.0000 1.9560 1.9571 411.1821 411.4510 0.0411 -1.0000 -1.0000 4645403 1575107175.50 151.6259 59.9958 32.0000 1.9563 1.9573 411.3072 411.5770 0.0411 -1.0000 -1.0000 4645466 1575107175.60 151.6259 59.9958 32.0000 1.9565 1.9576 411.3040 411.5746 0.0414 -1.0000 -1.0000 4645528 1575107175.70 151.6259 59.9958 32.0000 1.9570 1.9580 411.1340 411.4042 0.0412 -1.0000 -1.0000 4645606 1575107175.80 151.6259 59.9958 32.0000 1.9570 1.9580 411.0930 411.3634 0.0413 -1.0000 -1.0000 4645669 1575107175.90 151.6259 59.9958 32.0000 1.9567 1.9578 411.1404 411.4109 0.0413 -1.0000 -1.0000 4645731 1575107176.00 151.6259 59.9958 32.0000 1.9569 1.9579 411.1978 411.4682 0.0413 -1.0000 -1.0000 4645809 1575107176.10 151.6259 59.9958 32.0000 1.9560 1.9571 411.2314 411.5014 0.0412 -1.0000 -1.0000 4645872 1575107176.20 151.5767 59.9958 32.0000 1.9570 1.9581 411.2563 411.5273 0.0414 -1.0000 -1.0000 4645934 1575107176.30 151.5706 59.9958 32.0000 1.9565 1.9576 411.2679 411.5383 0.0412 -1.0000 -1.0000 4645997 1575107176.40 151.5706 59.9958 32.0000 1.9570 1.9581 411.1634 411.4346 0.0413 -1.0000 -1.0000 4646059 1575107176.50 151.5706 59.9958 32.0000 1.9571 1.9581 411.1192 411.3885 0.0411 -1.0000 -1.0000 4646137 1575107176.60 151.5706 59.9958 32.0000 1.9570 1.9580 411.1020 411.3720 0.0412 -1.0000 -1.0000 4646606 1575107176.70 151.5706 59.9958 32.0000 1.9568 1.9579 411.1094 411.3800 0.0413 -1.0000 -1.0000 4646669 1575107176.80 151.5641 59.9958 32.0000 1.9568 1.9578 411.2054 411.4758 0.0413 -1.0000 -1.0000 4646747 1575107176.90 151.5452 59.9958 32.0000 1.9566 1.9576 411.2783 411.5489 0.0413 -1.0000 -1.0000 4646810 1575107177.00 151.5452 59.9958 32.0000 1.9568 1.9579 411.2866 411.5573 0.0413 -1.0000 -1.0000 4646872 1575107177.10 151.5452 59.9958 32.0000 1.9573 1.9584 411.2379 411.5080 0.0413 -1.0000 -1.0000 4647841 1575107177.20 151.5452 59.9958 32.0000 1.9577 1.9587 411.1516 411.4219 0.0413 -1.0000 -1.0000 4647903 1575107177.30 151.5452 59.9958 32.0000 1.9573 1.9583 411.1205 411.3915 0.0414 -1.0000 -1.0000 4647981 1575107177.40 151.6253 59.9958 32.0000 1.9568 1.9578 411.0998 411.3710 0.0413 -1.0000 -1.0000 4648044 1575107177.50 151.6253 59.9958 32.0000 1.9569 1.9580 411.1371 411.4070 0.0412 -1.0000 -1.0000 4648106 1575107177.60 151.6253 59.9958 32.0000 1.9571 1.9582 411.2001 411.4707 0.0413 -1.0000 -1.0000 4648169 1575107177.70 151.6253 59.9958 32.0000 1.9568 1.9578 411.3496 411.6207 0.0414 -1.0000 -1.0000 4648247 1575107177.80 151.6253 59.9958 32.0000 1.9563 1.9574 411.4007 411.6720 0.0414 -1.0000 -1.0000 4648309 1575107177.90 151.5586 59.9958 32.0000 1.9563 1.9574 411.2545 411.5253 0.0413 -1.0000 -1.0000 4648372 1575107178.00 151.4851 59.9958 32.0000 1.9571 1.9582 411.0886 411.3592 0.0413 -1.0000 -1.0000 4648450 1575107178.10 151.4851 59.9958 32.0000 1.9578 1.9589 411.1744 411.4460 0.0414 -1.0000 -1.0000 4648512 1575107178.20 151.4851 59.9958 32.0000 1.9572 1.9582 411.0793 411.3506 0.0414 -1.0000 -1.0000 4648575 1575107178.30 151.4851 59.9958 32.0000 1.9568 1.9578 411.1120 411.3833 0.0412 -1.0000 -1.0000 4648637 1575107178.40 151.4851 59.9958 32.0000 1.9566 1.9577 411.2405 411.5120 0.0414 -1.0000 -1.0000 4648700 1575107178.50 151.4863 59.9958 32.0000 1.9565 1.9575 411.2931 411.5645 0.0415 -1.0000 -1.0000 4648794 1575107178.60 151.4990 59.9958 32.0000 1.9572 1.9583 411.3318 411.6033 0.0413 -1.0000 -1.0000 4648856 1575107178.70 151.4990 59.9958 32.0000 1.9569 1.9579 411.3313 411.6020 0.0413 -1.0000 -1.0000 4648903 1575107178.80 151.4990 59.9958 32.0000 1.9575 1.9586 411.1215 411.3926 0.0414 -1.0000 -1.0000 4648981 1575107178.90 151.4990 59.9958 32.0000 1.9570 1.9581 411.1485 411.4189 0.0412 -1.0000 -1.0000 4649044 1575107179.00 151.4990 59.9958 32.0000 1.9578 1.9589 411.1827 411.4534 0.0413 -1.0000 -1.0000 4649106 1575107179.10 151.4990 59.9958 32.0000 1.9574 1.9585 411.1468 411.4181 0.0415 -1.0000 -1.0000 4649184 1575107179.20 151.4990 59.9958 32.0000 1.9564 1.9574 411.3531 411.6252 0.0415 -1.0000 -1.0000 4649247 1575107179.30 151.4990 59.9958 32.0000 1.9564 1.9574 411.3547 411.6268 0.0415 -1.0000 -1.0000 4649325 1575107179.40 151.4990 59.9958 32.0000 1.9568 1.9579 411.2216 411.4931 0.0414 -1.0000 -1.0000 4649387 1575107179.50 151.4990 59.9958 32.0000 1.9576 1.9586 411.1890 411.4601 0.0413 -1.0000 -1.0000 4649450 1575107179.60 151.4990 59.9958 32.0000 1.9574 1.9585 411.1400 411.4107 0.0413 -1.0000 -1.0000 4649575 1575107179.70 151.5206 59.9959 32.0000 1.9574 1.9585 411.1803 411.4507 0.0413 -1.0000 -1.0000 4649653 1575107179.80 151.6779 59.9960 32.0000 1.9575 1.9586 411.1765 411.4477 0.0414 -1.0000 -1.0000 4649716 1575107179.90 151.6779 59.9960 32.0000 1.9570 1.9581 411.2889 411.5600 0.0414 -1.0000 -1.0000 4649841 1575107180.00 151.6779 59.9960 32.0000 1.9575 1.9586 411.4652 411.7369 0.0414 -1.0000 -1.0000 4649950 1575107180.10 151.6779 59.9960 32.0000 1.9572 1.9583 411.3905 411.6614 0.0413 -1.0000 -1.0000 4649997 1575107180.20 151.6779 59.9960 32.0000 1.9565 1.9576 411.2872 411.5570 0.0412 -1.0000 -1.0000 4650075 1575107180.30 151.6779 59.9960 32.0000 1.9568 1.9579 411.1958 411.4663 0.0413 -1.0000 -1.0000 4650153 1575107180.40 151.6751 59.9960 32.0000 1.9571 1.9582 411.1178 411.3883 0.0413 -1.0000 -1.0000 4650216 1575107180.50 151.6298 59.9960 32.0000 1.9569 1.9579 411.1370 411.4070 0.0412 -1.0000 -1.0000 4650294 1575107180.60 151.6298 59.9960 32.0000 1.9569 1.9579 411.2178 411.4882 0.0415 -1.0000 -1.0000 4650356 1575107180.70 151.6298 59.9960 32.0000 1.9572 1.9582 411.4055 411.6767 0.0413 -1.0000 -1.0000 4651091 1575107180.80 151.6298 59.9960 32.0000 1.9567 1.9577 411.3544 411.6251 0.0414 -1.0000 -1.0000 4651169 1575107180.90 151.6298 59.9960 32.0000 1.9569 1.9580 411.3604 411.6316 0.0413 -1.0000 -1.0000 4651231 1575107181.00 151.4917 59.9960 32.0000 1.9574 1.9585 411.3051 411.5751 0.0412 -1.0000 -1.0000 4651294 1575107181.10 151.4917 59.9960 32.0000 1.9571 1.9581 411.1666 411.4376 0.0413 -1.0000 -1.0000 4651372 1575107181.20 151.4917 59.9960 32.0000 1.9574 1.9585 411.1142 411.3854 0.0414 -1.0000 -1.0000 4651434 1575107181.30 151.4917 59.9960 32.0000 1.9575 1.9585 411.0951 411.3664 0.0413 -1.0000 -1.0000 4651497 1575107181.40 151.4917 59.9960 32.0000 1.9577 1.9587 411.2391 411.5098 0.0413 -1.0000 -1.0000 4651575 1575107181.50 151.4917 59.9960 32.0000 1.9568 1.9579 411.3788 411.6497 0.0413 -1.0000 -1.0000 4651637 1575107181.60 151.5779 59.9960 32.0000 1.9564 1.9574 411.3754 411.6475 0.0415 -1.0000 -1.0000 4651700 1575107181.70 151.5779 59.9960 32.0000 1.9566 1.9577 411.3124 411.5837 0.0414 -1.0000 -1.0000 4651762 1575107181.80 151.5779 59.9960 32.0000 1.9566 1.9576 411.1478 411.4184 0.0413 -1.0000 -1.0000 4651825 1575107181.90 151.5779 59.9960 32.0000 1.9568 1.9579 411.0864 411.3570 0.0413 -1.0000 -1.0000 4651887 1575107182.00 151.5779 59.9960 32.0000 1.9571 1.9582 411.1764 411.4473 0.0413 -1.0000 -1.0000 4651966 1575107182.10 151.5923 59.9960 32.0000 1.9562 1.9572 411.2145 411.4850 0.0414 -1.0000 -1.0000 4652028 1575107182.20 151.5957 59.9960 32.0000 1.9558 1.9569 411.3441 411.6148 0.0413 -1.0000 -1.0000 4652606 1575107182.30 151.5957 59.9960 32.0000 1.9552 1.9563 411.3869 411.6568 0.0411 -1.0000 -1.0000 4652684 1575107182.40 151.5957 59.9960 32.0000 1.9554 1.9565 411.2964 411.5660 0.0412 -1.0000 -1.0000 4652747 1575107182.50 151.5957 59.9960 32.0000 1.9563 1.9574 411.2918 411.5628 0.0413 -1.0000 -1.0000 4652872 1575107182.60 151.5957 59.9960 32.0000 1.9575 1.9585 411.2498 411.5205 0.0412 -1.0000 -1.0000 4652919 1575107182.70 151.5957 59.9960 32.0000 1.9570 1.9581 411.1499 411.4196 0.0412 -1.0000 -1.0000 4652997 1575107182.80 151.5957 59.9960 32.0000 1.9565 1.9575 411.1707 411.4409 0.0412 -1.0000 -1.0000 4653059 1575107182.90 151.5957 59.9960 32.0000 1.9561 1.9571 411.2523 411.5227 0.0414 -1.0000 -1.0000 4653122 1575107183.00 151.5957 59.9960 32.0000 1.9562 1.9572 411.3295 411.6003 0.0412 -1.0000 -1.0000 4653184 1575107183.10 151.5957 59.9960 32.0000 1.9562 1.9572 411.3459 411.6162 0.0413 -1.0000 -1.0000 4653263 1575107183.20 151.5957 59.9960 32.0000 1.9564 1.9574 411.2953 411.5657 0.0413 -1.0000 -1.0000 4653513 1575107183.30 151.4783 59.9960 32.0000 1.9565 1.9576 411.2890 411.5596 0.0413 -1.0000 -1.0000 4653575 1575107183.40 151.4563 59.9960 32.0000 1.9566 1.9577 411.1802 411.4504 0.0413 -1.0000 -1.0000 4653637 1575107183.50 151.4563 59.9960 32.0000 1.9568 1.9579 411.0097 411.2792 0.0411 -1.0000 -1.0000 4653716 1575107183.60 151.4563 59.9960 32.0000 1.9571 1.9582 411.1399 411.4097 0.0412 -1.0000 -1.0000 4653762 1575107183.70 151.4563 59.9960 32.0000 1.9575 1.9586 411.2582 411.5284 0.0412 -1.0000 -1.0000 4653841 1575107183.80 151.4563 59.9960 32.0000 1.9572 1.9583 411.3335 411.6043 0.0414 -1.0000 -1.0000 4653903 1575107183.90 151.4556 59.9960 32.0000 1.9573 1.9584 411.4079 411.6786 0.0413 -1.0000 -1.0000 4653966 1575107184.00 151.4556 59.9960 32.0000 1.9562 1.9573 411.3253 411.5961 0.0413 -1.0000 -1.0000 4654044 1575107184.10 151.4556 59.9960 32.0000 1.9568 1.9578 411.1583 411.4280 0.0411 -1.0000 -1.0000 4654106 1575107184.20 151.4556 59.9960 32.0000 1.9571 1.9582 411.0765 411.3466 0.0412 -1.0000 -1.0000 4654169 1575107184.30 151.4556 59.9960 32.0000 1.9569 1.9579 411.1069 411.3774 0.0413 -1.0000 -1.0000 4654903 1575107184.40 151.4556 59.9960 32.0000 1.9565 1.9576 411.1529 411.4234 0.0412 -1.0000 -1.0000 4654966 1575107184.50 151.4556 59.9960 32.0000 1.9563 1.9574 411.2888 411.5586 0.0412 -1.0000 -1.0000 4655028 1575107184.60 151.4556 59.9960 32.0000 1.9554 1.9565 411.3499 411.6211 0.0413 -1.0000 -1.0000 4655091 1575107184.70 151.4556 59.9960 32.0000 1.9556 1.9566 411.3350 411.6049 0.0411 -1.0000 -1.0000 4655153 1575107184.80 151.4556 59.9960 32.0000 1.9556 1.9566 411.2821 411.5507 0.0410 -1.0000 -1.0000 4655231 1575107184.90 151.4556 59.9960 32.0000 1.9568 1.9579 411.1855 411.4547 0.0412 -1.0000 -1.0000 4655294 1575107185.00 151.5413 59.9958 32.0000 1.9569 1.9579 411.2012 411.4715 0.0412 -1.0000 -1.0000 4655356 1575107185.10 151.5501 59.9958 32.0000 1.9574 1.9585 411.1887 411.4588 0.0412 -1.0000 -1.0000 4655434 1575107185.20 151.5501 59.9958 32.0000 1.9562 1.9573 411.1953 411.4653 0.0412 -1.0000 -1.0000 4655497 1575107185.30 151.5501 59.9958 32.0000 1.9555 1.9565 411.2700 411.5405 0.0414 -1.0000 -1.0000 4655544 1575107185.40 151.5501 59.9958 32.0000 1.9563 1.9573 411.2686 411.5393 0.0412 -1.0000 -1.0000 4655622 1575107185.50 151.5501 59.9958 32.0000 1.9560 1.9571 411.2407 411.5104 0.0411 -1.0000 -1.0000 4655684 1575107185.60 151.5501 59.9958 32.0000 1.9563 1.9574 411.3020 411.5718 0.0412 -1.0000 -1.0000 4655747 1575107185.70 151.4560 59.9958 32.0000 1.9560 1.9571 411.2809 411.5520 0.0414 -1.0000 -1.0000 4655825 1575107185.80 151.4560 59.9958 32.0000 1.9566 1.9577 411.2511 411.5217 0.0413 -1.0000 -1.0000 4656137 1575107185.90 151.4560 59.9958 32.0000 1.9569 1.9580 411.2971 411.5682 0.0413 -1.0000 -1.0000 4656200 1575107186.00 151.4560 59.9958 32.0000 1.9567 1.9578 411.2197 411.4910 0.0414 -1.0000 -1.0000 4656262 1575107186.10 151.4560 59.9958 32.0000 1.9565 1.9576 411.1512 411.4215 0.0412 -1.0000 -1.0000 4656325 1575107186.20 151.4560 59.9958 32.0000 1.9558 1.9568 411.2292 411.4994 0.0412 -1.0000 -1.0000 4656387 1575107186.30 151.4560 59.9958 32.0000 1.9559 1.9570 411.3655 411.6363 0.0414 -1.0000 -1.0000 4656466 1575107186.40 151.4560 59.9958 32.0000 1.9559 1.9570 411.2784 411.5489 0.0413 -1.0000 -1.0000 4656591 1575107186.50 151.4560 59.9958 32.0000 1.9570 1.9580 411.3111 411.5822 0.0413 -1.0000 -1.0000 4656669 1575107186.60 151.4560 59.9958 32.0000 1.9574 1.9585 411.2083 411.4784 0.0412 -1.0000 -1.0000 4656731 1575107186.70 151.4560 59.9958 32.0000 1.9571 1.9582 411.1731 411.4443 0.0414 -1.0000 -1.0000 4656794 1575107186.80 151.4560 59.9958 32.0000 1.9576 1.9586 411.1066 411.3772 0.0413 -1.0000 -1.0000 4656872 1575107186.90 151.4549 59.9958 32.0000 1.9568 1.9579 411.2148 411.4856 0.0414 -1.0000 -1.0000 4657122 1575107187.00 151.4549 59.9958 32.0000 1.9568 1.9579 411.1871 411.4579 0.0413 -1.0000 -1.0000 4657184 1575107187.10 151.4549 59.9958 32.0000 1.9569 1.9580 411.3310 411.6007 0.0412 -1.0000 -1.0000 4657262 1575107187.20 151.4549 59.9958 32.0000 1.9558 1.9569 411.2902 411.5603 0.0412 -1.0000 -1.0000 4657325 1575107187.30 151.4549 59.9958 32.0000 1.9569 1.9579 411.2028 411.4728 0.0412 -1.0000 -1.0000 4657387 1575107187.40 151.4549 59.9958 32.0000 1.9570 1.9580 411.1233 411.3925 0.0411 -1.0000 -1.0000 4657606 1575107187.50 151.5231 59.9958 32.0000 1.9578 1.9589 411.2001 411.4700 0.0411 -1.0000 -1.0000 4657669 1575107187.60 151.5231 59.9958 32.0000 1.9563 1.9574 411.1811 411.4500 0.0410 -1.0000 -1.0000 4657731 1575107187.70 151.5231 59.9958 32.0000 1.9564 1.9575 411.2063 411.4763 0.0412 -1.0000 -1.0000 4657809 1575107187.80 151.5231 59.9958 32.0000 1.9563 1.9573 411.2512 411.5213 0.0411 -1.0000 -1.0000 4657872 1575107187.90 151.5231 59.9958 32.0000 1.9565 1.9576 411.3377 411.6067 0.0410 -1.0000 -1.0000 4658106 1575107188.00 151.6255 59.9958 32.0000 1.9567 1.9578 411.3442 411.6142 0.0412 -1.0000 -1.0000 4658184 1575107188.10 151.6255 59.9958 32.0000 1.9571 1.9581 411.3325 411.6027 0.0412 -1.0000 -1.0000 4658247 1575107188.20 151.6255 59.9958 32.0000 1.9569 1.9580 411.3474 411.6169 0.0411 -1.0000 -1.0000 4658310 1575107188.30 151.6255 59.9958 32.0000 1.9570 1.9581 411.2114 411.4804 0.0411 -1.0000 -1.0000 4658372 1575107188.40 151.6255 59.9958 32.0000 1.9570 1.9581 411.1371 411.4066 0.0412 -1.0000 -1.0000 4658450 1575107188.50 151.6246 59.9958 32.0000 1.9573 1.9584 411.1236 411.3936 0.0412 -1.0000 -1.0000 4658513 1575107188.60 151.5953 59.9958 32.0000 1.9570 1.9580 411.1709 411.4412 0.0411 -1.0000 -1.0000 4658575 1575107188.70 151.5953 59.9958 32.0000 1.9564 1.9575 411.2514 411.5216 0.0412 -1.0000 -1.0000 4658637 1575107188.80 151.5953 59.9958 32.0000 1.9572 1.9583 411.3649 411.6351 0.0412 -1.0000 -1.0000 4658716 1575107188.90 151.5953 59.9958 32.0000 1.9568 1.9578 411.3331 411.6032 0.0412 -1.0000 -1.0000 4658888 1575107189.00 151.5953 59.9958 32.0000 1.9568 1.9579 411.3269 411.5969 0.0412 -1.0000 -1.0000 4658950 1575107189.10 151.4949 59.9958 32.0000 1.9574 1.9585 411.1191 411.3894 0.0413 -1.0000 -1.0000 4659028 1575107189.20 151.4949 59.9958 32.0000 1.9573 1.9584 411.0992 411.3701 0.0414 -1.0000 -1.0000 4659091 1575107189.30 151.4949 59.9958 32.0000 1.9572 1.9583 411.1531 411.4235 0.0412 -1.0000 -1.0000 4659153 1575107189.40 151.4949 59.9958 32.0000 1.9576 1.9586 411.2350 411.5048 0.0412 -1.0000 -1.0000 4659419 1575107189.50 151.4949 59.9958 32.0000 1.9574 1.9585 411.3663 411.6362 0.0411 -1.0000 -1.0000 4659481 1575107189.60 151.5074 59.9958 32.0000 1.9572 1.9583 411.2735 411.5431 0.0412 -1.0000 -1.0000 4659544 1575107189.70 151.5921 59.9958 32.0000 1.9567 1.9578 411.2508 411.5193 0.0410 -1.0000 -1.0000 4659622 1575107189.80 151.5921 59.9958 32.0000 1.9577 1.9588 411.2415 411.5109 0.0412 -1.0000 -1.0000 4659684 1575107189.90 151.5921 59.9958 32.0000 1.9573 1.9583 411.2064 411.4763 0.0412 -1.0000 -1.0000 4659747 1575107190.00 151.5921 59.9958 32.0000 1.9574 1.9584 411.2540 411.5237 0.0412 -1.0000 -1.0000 4659809 1575107190.10 151.5921 59.9958 32.0000 1.9571 1.9582 411.2226 411.4933 0.0413 -1.0000 -1.0000 4659872 1575107190.20 151.5921 59.9958 32.0000 1.9567 1.9577 411.2492 411.5193 0.0412 -1.0000 -1.0000 4659934 1575107190.30 151.5046 59.9958 32.0000 1.9563 1.9573 411.3767 411.6461 0.0411 -1.0000 -1.0000 4700012 1575107190.40 151.5046 59.9958 32.0000 1.9565 1.9576 411.3192 411.5890 0.0412 -1.0000 -1.0000 4700075 1575107190.50 151.5046 59.9958 32.0000 1.9562 1.9572 411.3133 411.5824 0.0410 -1.0000 -1.0000 4700763 1575107190.60 151.5046 59.9958 32.0000 1.9569 1.9580 411.1483 411.4185 0.0413 -1.0000 -1.0000 4700825 1575107190.70 151.5046 59.9958 32.0000 1.9572 1.9583 411.0808 411.3523 0.0415 -1.0000 -1.0000 4700888 1575107190.80 151.4954 59.9958 32.0000 1.9571 1.9582 411.1557 411.4272 0.0414 -1.0000 -1.0000 4700966 1575107190.90 151.4587 59.9958 32.0000 1.9573 1.9584 411.2078 411.4779 0.0412 -1.0000 -1.0000 4701028 1575107191.00 151.4587 59.9958 32.0000 1.9562 1.9573 411.3370 411.6069 0.0412 -1.0000 -1.0000 4701091 1575107191.10 151.4587 59.9958 32.0000 1.9566 1.9576 411.3203 411.5910 0.0413 -1.0000 -1.0000 4701153 1575107191.20 151.4587 59.9958 32.0000 1.9564 1.9574 411.2964 411.5658 0.0410 -1.0000 -1.0000 4701216 1575107191.30 151.4587 59.9958 32.0000 1.9566 1.9577 411.3682 411.6382 0.0412 -1.0000 -1.0000 4701278 1575107191.40 151.5760 59.9958 32.0000 1.9574 1.9585 411.2126 411.4834 0.0413 -1.0000 -1.0000 4701356 1575107191.50 151.5760 59.9958 32.0000 1.9562 1.9572 411.2116 411.4833 0.0415 -1.0000 -1.0000 4701606 1575107191.60 151.5760 59.9958 32.0000 1.9565 1.9576 411.1715 411.4417 0.0412 -1.0000 -1.0000 4701669 1575107191.70 151.5760 59.9958 32.0000 1.9571 1.9581 411.2163 411.4864 0.0412 -1.0000 -1.0000 4701747 1575107191.80 151.5760 59.9958 32.0000 1.9569 1.9580 411.2763 411.5466 0.0412 -1.0000 -1.0000 4701809 1575107191.90 151.5225 59.9958 32.0000 1.9558 1.9569 411.3614 411.6308 0.0411 -1.0000 -1.0000 4701872 1575107192.00 151.4392 59.9958 32.0000 1.9559 1.9570 411.3221 411.5923 0.0412 -1.0000 -1.0000 4701950 1575107192.10 151.4392 59.9958 32.0000 1.9572 1.9582 411.2508 411.5212 0.0413 -1.0000 -1.0000 4702012 1575107192.20 151.4392 59.9958 32.0000 1.9566 1.9576 411.2427 411.5115 0.0410 -1.0000 -1.0000 4702075 1575107192.30 151.4392 59.9958 32.0000 1.9564 1.9575 411.2131 411.4827 0.0412 -1.0000 -1.0000 4702137 1575107192.40 151.4392 59.9958 32.0000 1.9562 1.9573 411.1883 411.4591 0.0413 -1.0000 -1.0000 4702200 1575107192.50 151.4392 59.9958 32.0000 1.9574 1.9585 411.0683 411.3387 0.0412 -1.0000 -1.0000 4702278 1575107192.60 151.4392 59.9958 32.0000 1.9565 1.9576 411.0586 411.3280 0.0411 -1.0000 -1.0000 4702372 1575107192.70 151.4392 59.9958 32.0000 1.9567 1.9578 411.0832 411.3532 0.0412 -1.0000 -1.0000 4702434 1575107192.80 151.4392 59.9958 32.0000 1.9567 1.9577 411.2069 411.4775 0.0413 -1.0000 -1.0000 4702512 1575107192.90 151.4392 59.9958 32.0000 1.9566 1.9577 411.2644 411.5350 0.0412 -1.0000 -1.0000 4702575 1575107193.00 151.4545 59.9958 32.0000 1.9569 1.9579 411.2188 411.4885 0.0412 -1.0000 -1.0000 4702637 1575107193.10 151.4567 59.9958 32.0000 1.9570 1.9580 411.2611 411.5312 0.0412 -1.0000 -1.0000 4702872 1575107193.20 151.4567 59.9958 32.0000 1.9568 1.9578 411.1764 411.4468 0.0413 -1.0000 -1.0000 4702934 1575107193.30 151.4567 59.9958 32.0000 1.9564 1.9575 411.0913 411.3617 0.0413 -1.0000 -1.0000 4702997 1575107193.40 151.4567 59.9958 32.0000 1.9578 1.9588 411.1405 411.4111 0.0413 -1.0000 -1.0000 4703075 1575107193.50 151.4567 59.9958 32.0000 1.9568 1.9578 411.1242 411.3950 0.0413 -1.0000 -1.0000 4703137 1575107193.60 151.5619 59.9958 32.0000 1.9566 1.9577 411.2189 411.4891 0.0412 -1.0000 -1.0000 4703372 1575107193.70 151.5619 59.9958 32.0000 1.9556 1.9566 411.3399 411.6100 0.0412 -1.0000 -1.0000 4703450 1575107193.80 151.5619 59.9958 32.0000 1.9561 1.9572 411.3083 411.5791 0.0413 -1.0000 -1.0000 4703575 1575107193.90 151.5619 59.9958 32.0000 1.9560 1.9570 411.3037 411.5746 0.0413 -1.0000 -1.0000 4703637 1575107194.00 151.5619 59.9958 32.0000 1.9569 1.9580 411.1831 411.4541 0.0414 -1.0000 -1.0000 4703716 1575107194.10 151.4701 59.9958 32.0000 1.9570 1.9581 411.0886 411.3595 0.0413 -1.0000 -1.0000 4703903 1575107194.20 151.4583 59.9958 32.0000 1.9569 1.9579 411.2227 411.4929 0.0413 -1.0000 -1.0000 4703966 1575107194.30 151.4583 59.9958 32.0000 1.9562 1.9573 411.1768 411.4485 0.0414 -1.0000 -1.0000 4704044 1575107194.40 151.4583 59.9958 32.0000 1.9554 1.9565 411.2651 411.5369 0.0415 -1.0000 -1.0000 4704106 1575107194.50 151.4583 59.9958 32.0000 1.9554 1.9564 411.2284 411.4991 0.0413 -1.0000 -1.0000 4704169 1575107194.60 151.4583 59.9958 32.0000 1.9564 1.9574 411.3488 411.6204 0.0414 -1.0000 -1.0000 4704622 1575107194.70 151.5700 59.9958 32.0000 1.9559 1.9570 411.2956 411.5668 0.0414 -1.0000 -1.0000 4704684 1575107194.80 151.5700 59.9958 32.0000 1.9568 1.9579 411.2290 411.5006 0.0414 -1.0000 -1.0000 4704763 1575107194.90 151.5700 59.9958 32.0000 1.9580 1.9590 411.1302 411.4016 0.0415 -1.0000 -1.0000 4704825 1575107195.00 151.5700 59.9958 32.0000 1.9570 1.9580 411.1427 411.4144 0.0414 -1.0000 -1.0000 4704888 1575107195.10 151.5700 59.9958 32.0000 1.9573 1.9583 411.1469 411.4179 0.0414 -1.0000 -1.0000 4705137 1575107195.20 151.5597 59.9958 32.0000 1.9559 1.9570 411.3913 411.6633 0.0415 -1.0000 -1.0000 4705200 1575107195.30 151.5597 59.9958 32.0000 1.9566 1.9576 411.3324 411.6041 0.0415 -1.0000 -1.0000 4705263 1575107195.40 151.5597 59.9958 32.0000 1.9571 1.9581 411.3158 411.5879 0.0415 -1.0000 -1.0000 4705325 1575107195.50 151.5597 59.9958 32.0000 1.9577 1.9588 411.2438 411.5155 0.0414 -1.0000 -1.0000 4705388 1575107195.60 151.5597 59.9958 32.0000 1.9570 1.9580 411.1403 411.4113 0.0413 -1.0000 -1.0000 4705450 1575107195.70 151.5109 59.9958 32.0000 1.9566 1.9577 411.1766 411.4471 0.0413 -1.0000 -1.0000 4705528 1575107195.80 151.4743 59.9958 32.0000 1.9564 1.9575 411.1475 411.4188 0.0414 -1.0000 -1.0000 4705591 1575107195.90 151.4743 59.9958 32.0000 1.9561 1.9572 411.2962 411.5677 0.0414 -1.0000 -1.0000 4705653 1575107196.00 151.4743 59.9958 32.0000 1.9565 1.9576 411.3265 411.5982 0.0415 -1.0000 -1.0000 4705731 1575107196.10 151.4743 59.9958 32.0000 1.9564 1.9574 411.3136 411.5846 0.0413 -1.0000 -1.0000 4705794 1575107196.20 151.4743 59.9958 32.0000 1.9560 1.9571 411.3093 411.5784 0.0411 -1.0000 -1.0000 4705856 1575107196.30 151.5566 59.9958 32.0000 1.9575 1.9586 411.2406 411.5109 0.0413 -1.0000 -1.0000 4705934 1575107196.40 151.5566 59.9958 32.0000 1.9573 1.9584 411.1909 411.4616 0.0413 -1.0000 -1.0000 4705997 1575107196.50 151.5566 59.9958 32.0000 1.9569 1.9580 411.1321 411.4033 0.0414 -1.0000 -1.0000 4706059 1575107196.60 151.5566 59.9958 32.0000 1.9566 1.9577 411.2279 411.4988 0.0414 -1.0000 -1.0000 4706122 1575107196.70 151.5566 59.9958 32.0000 1.9563 1.9573 411.2466 411.5174 0.0413 -1.0000 -1.0000 4706356 1575107196.80 151.5566 59.9958 32.0000 1.9560 1.9571 411.3576 411.6282 0.0413 -1.0000 -1.0000 4706419 1575107196.90 151.5210 59.9958 32.0000 1.9556 1.9566 411.3830 411.6540 0.0413 -1.0000 -1.0000 4706481 1575107197.00 151.5210 59.9958 32.0000 1.9560 1.9570 411.2852 411.5566 0.0415 -1.0000 -1.0000 4706544 1575107197.10 151.5210 59.9958 32.0000 1.9567 1.9577 411.2532 411.5238 0.0413 -1.0000 -1.0000 4706622 1575107197.20 151.5210 59.9958 32.0000 1.9574 1.9585 411.1860 411.4568 0.0413 -1.0000 -1.0000 4706903 1575107197.30 151.5210 59.9958 32.0000 1.9568 1.9579 411.1151 411.3855 0.0413 -1.0000 -1.0000 4706966 1575107197.40 151.5210 59.9958 32.0000 1.9571 1.9582 411.1071 411.3783 0.0414 -1.0000 -1.0000 4707028 1575107197.50 151.4881 59.9958 32.0000 1.9562 1.9573 411.3740 411.6450 0.0413 -1.0000 -1.0000 4707106 1575107197.60 151.4881 59.9958 32.0000 1.9554 1.9565 411.3167 411.5871 0.0413 -1.0000 -1.0000 4707169 1575107197.70 151.4881 59.9958 32.0000 1.9561 1.9572 411.3420 411.6128 0.0413 -1.0000 -1.0000 4707622 1575107197.80 151.4881 59.9958 32.0000 1.9568 1.9578 411.1959 411.4658 0.0412 -1.0000 -1.0000 4707684 1575107197.90 151.4881 59.9958 32.0000 1.9572 1.9582 411.1256 411.3957 0.0412 -1.0000 -1.0000 4707747 1575107198.00 151.6106 59.9958 32.0000 1.9568 1.9578 411.1416 411.4120 0.0413 -1.0000 -1.0000 4707825 1575107198.10 151.6106 59.9958 32.0000 1.9569 1.9580 411.1551 411.4257 0.0413 -1.0000 -1.0000 4707903 1575107198.20 151.6106 59.9958 32.0000 1.9569 1.9579 411.2407 411.5113 0.0413 -1.0000 -1.0000 4707966 1575107198.30 151.6106 59.9958 32.0000 1.9565 1.9576 411.3062 411.5766 0.0412 -1.0000 -1.0000 4708028 1575107198.40 151.6106 59.9958 32.0000 1.9564 1.9575 411.3603 411.6307 0.0413 -1.0000 -1.0000 4708091 1575107198.50 151.5923 59.9958 32.0000 1.9558 1.9568 411.3270 411.5976 0.0413 -1.0000 -1.0000 4708169 1575107198.60 151.4693 59.9958 32.0000 1.9566 1.9576 411.2273 411.4976 0.0413 -1.0000 -1.0000 4708231 1575107198.70 151.4693 59.9958 32.0000 1.9571 1.9582 411.1288 411.3988 0.0412 -1.0000 -1.0000 4708419 1575107198.80 151.4693 59.9958 32.0000 1.9571 1.9582 411.1530 411.4242 0.0414 -1.0000 -1.0000 4708481 1575107198.90 151.4693 59.9958 32.0000 1.9571 1.9582 411.2563 411.5267 0.0412 -1.0000 -1.0000 4708544 1575107199.00 151.4693 59.9958 32.0000 1.9566 1.9577 411.3643 411.6345 0.0412 -1.0000 -1.0000 4708606 1575107199.10 151.5284 59.9958 32.0000 1.9562 1.9572 411.3871 411.6576 0.0413 -1.0000 -1.0000 4708684 1575107199.20 151.5284 59.9958 32.0000 1.9562 1.9572 411.3550 411.6261 0.0414 -1.0000 -1.0000 4708747 1575107199.30 151.5284 59.9958 32.0000 1.9560 1.9571 411.2956 411.5660 0.0412 -1.0000 -1.0000 4708934 1575107199.40 151.5284 59.9958 32.0000 1.9565 1.9575 411.2467 411.5168 0.0412 -1.0000 -1.0000 4708997 1575107199.50 151.5284 59.9958 32.0000 1.9566 1.9576 411.2299 411.4998 0.0412 -1.0000 -1.0000 4709060 1575107199.60 151.5284 59.9958 32.0000 1.9568 1.9579 411.1941 411.4647 0.0413 -1.0000 -1.0000 4709122 1575107199.70 151.6063 59.9958 32.0000 1.9574 1.9584 411.1462 411.4161 0.0412 -1.0000 -1.0000 4709200 1575107199.80 151.6063 59.9958 32.0000 1.9568 1.9578 411.2742 411.5441 0.0412 -1.0000 -1.0000 4709388 1575107199.90 151.6063 59.9958 32.0000 1.9573 1.9584 411.3792 411.6500 0.0413 -1.0000 -1.0000 4709450 1575107200.00 151.6063 59.9958 32.0000 1.9565 1.9576 411.4004 411.6715 0.0413 -1.0000 -1.0000 4709528 1575107200.10 151.6063 59.9958 32.0000 1.9565 1.9576 411.3585 411.6293 0.0412 -1.0000 -1.0000 4709591 1575107200.20 151.6136 59.9958 32.0000 1.9567 1.9577 411.2955 411.5663 0.0413 -1.0000 -1.0000 4709653 1575107200.30 151.6296 59.9958 32.0000 1.9573 1.9583 411.2485 411.5200 0.0414 -1.0000 -1.0000 4710153 1575107200.40 151.6296 59.9958 32.0000 1.9578 1.9588 411.3136 411.5846 0.0413 -1.0000 -1.0000 4710216 1575107200.50 151.6296 59.9958 32.0000 1.9571 1.9582 411.2295 411.5008 0.0415 -1.0000 -1.0000 4710294 1575107200.60 151.6296 59.9958 32.0000 1.9575 1.9585 411.1551 411.4271 0.0415 -1.0000 -1.0000 4710356 1575107200.70 151.6296 59.9958 32.0000 1.9576 1.9586 411.1037 411.3752 0.0414 -1.0000 -1.0000 4710419 1575107200.80 151.5505 59.9958 32.0000 1.9570 1.9581 411.2433 411.5142 0.0413 -1.0000 -1.0000 4710653 1575107200.90 151.5505 59.9958 32.0000 1.9564 1.9574 411.2793 411.5505 0.0414 -1.0000 -1.0000 4710716 1575107201.00 151.5505 59.9958 32.0000 1.9560 1.9571 411.2222 411.4929 0.0413 -1.0000 -1.0000 4710778 1575107201.10 151.5505 59.9958 32.0000 1.9567 1.9578 411.2512 411.5226 0.0414 -1.0000 -1.0000 4710856 1575107201.20 151.5505 59.9958 32.0000 1.9561 1.9571 411.1658 411.4360 0.0412 -1.0000 -1.0000 4710919 1575107201.30 151.5022 59.9958 32.0000 1.9564 1.9574 411.0771 411.3474 0.0413 -1.0000 -1.0000 4711137 1575107201.40 151.4967 59.9958 32.0000 1.9565 1.9576 411.0983 411.3684 0.0413 -1.0000 -1.0000 4711216 1575107201.50 151.4967 59.9958 32.0000 1.9568 1.9579 411.0795 411.3494 0.0411 -1.0000 -1.0000 4711278 1575107201.60 151.4967 59.9958 32.0000 1.9562 1.9573 411.1247 411.3946 0.0412 -1.0000 -1.0000 4711341 1575107201.70 151.4967 59.9958 32.0000 1.9559 1.9569 411.2605 411.5307 0.0413 -1.0000 -1.0000 4711403 1575107201.80 151.4967 59.9958 32.0000 1.9557 1.9567 411.1647 411.4351 0.0412 -1.0000 -1.0000 4711637 1575107201.90 151.3143 59.9958 32.0000 1.9554 1.9564 411.2131 411.4833 0.0413 -1.0000 -1.0000 4711700 1575107202.00 151.3143 59.9958 32.0000 1.9554 1.9565 411.1782 411.4496 0.0413 -1.0000 -1.0000 4711778 1575107202.10 151.3143 59.9958 32.0000 1.9559 1.9569 411.0930 411.3632 0.0413 -1.0000 -1.0000 4711841 1575107202.20 151.3143 59.9958 32.0000 1.9566 1.9577 411.0975 411.3675 0.0412 -1.0000 -1.0000 4711903 1575107202.30 151.3143 59.9958 32.0000 1.9573 1.9584 411.0623 411.3336 0.0414 -1.0000 -1.0000 4711981 1575107202.40 151.3967 59.9958 32.0000 1.9562 1.9573 411.2656 411.5361 0.0413 -1.0000 -1.0000 4712106 1575107202.50 151.4216 59.9958 32.0000 1.9564 1.9575 411.3766 411.6471 0.0411 -1.0000 -1.0000 4712184 1575107202.60 151.4216 59.9958 32.0000 1.9566 1.9577 411.2365 411.5068 0.0413 -1.0000 -1.0000 4712247 1575107202.70 151.4216 59.9958 32.0000 1.9565 1.9575 411.2603 411.5301 0.0412 -1.0000 -1.0000 4712309 1575107202.80 151.4216 59.9958 32.0000 1.9567 1.9578 411.2399 411.5103 0.0413 -1.0000 -1.0000 4712372 1575107202.90 151.4216 59.9958 32.0000 1.9571 1.9582 411.2085 411.4794 0.0413 -1.0000 -1.0000 4712622 1575107203.00 151.5531 59.9958 32.0000 1.9564 1.9575 411.0656 411.3352 0.0412 -1.0000 -1.0000 4712684 1575107203.10 151.5531 59.9958 32.0000 1.9573 1.9584 411.1638 411.4339 0.0412 -1.0000 -1.0000 4712747 1575107203.20 151.5531 59.9958 32.0000 1.9567 1.9577 411.2091 411.4796 0.0413 -1.0000 -1.0000 4712810 1575107203.30 151.5531 59.9958 32.0000 1.9563 1.9574 411.2250 411.4957 0.0412 -1.0000 -1.0000 4712872 1575107203.40 151.5531 59.9958 32.0000 1.9560 1.9571 411.2514 411.5218 0.0414 -1.0000 -1.0000 4713122 1575107203.50 151.4895 59.9958 32.0000 1.9562 1.9572 411.2219 411.4935 0.0413 -1.0000 -1.0000 4713184 1575107203.60 151.4895 59.9958 32.0000 1.9564 1.9574 411.1164 411.3880 0.0414 -1.0000 -1.0000 4713247 1575107203.70 151.4895 59.9958 32.0000 1.9572 1.9583 411.0552 411.3258 0.0414 -1.0000 -1.0000 4713325 1575107203.80 151.4895 59.9958 32.0000 1.9565 1.9576 411.0898 411.3620 0.0415 -1.0000 -1.0000 4713388 1575107203.90 151.4895 59.9958 32.0000 1.9567 1.9577 411.1331 411.4055 0.0415 -1.0000 -1.0000 4713856 1575107204.00 151.5350 59.9958 32.0000 1.9565 1.9575 411.1907 411.4624 0.0415 -1.0000 -1.0000 4713934 1575107204.10 151.5798 59.9958 32.0000 1.9567 1.9577 411.1614 411.4341 0.0416 -1.0000 -1.0000 4713997 1575107204.20 151.5798 59.9958 32.0000 1.9560 1.9571 411.2843 411.5561 0.0415 -1.0000 -1.0000 4714091 1575107204.30 151.5798 59.9958 32.0000 1.9567 1.9578 411.2466 411.5182 0.0415 -1.0000 -1.0000 4714169 1575107204.40 151.5798 59.9958 32.0000 1.9575 1.9585 411.2069 411.4786 0.0415 -1.0000 -1.0000 4714356 1575107204.50 151.5798 59.9958 32.0000 1.9572 1.9583 411.1723 411.4439 0.0414 -1.0000 -1.0000 4714434 1575107204.60 151.5280 59.9958 32.0000 1.9565 1.9576 411.1398 411.4116 0.0415 -1.0000 -1.0000 4714497 1575107204.70 151.5280 59.9958 32.0000 1.9556 1.9566 411.1990 411.4711 0.0415 -1.0000 -1.0000 4714559 1575107204.80 151.5280 59.9958 32.0000 1.9558 1.9569 411.2752 411.5465 0.0414 -1.0000 -1.0000 4714637 1575107204.90 151.5280 59.9958 32.0000 1.9556 1.9567 411.3011 411.5736 0.0415 -1.0000 -1.0000 4714700 1575107205.00 151.5280 59.9958 32.0000 1.9557 1.9568 411.2775 411.5484 0.0414 -1.0000 -1.0000 4714763 1575107205.10 151.4837 59.9954 32.0000 1.9562 1.9573 411.1090 411.3804 0.0414 -1.0000 -1.0000 4714825 1575107205.20 151.4743 59.9954 32.0000 1.9565 1.9576 411.0896 411.3611 0.0414 -1.0000 -1.0000 4714888 1575107205.30 151.4743 59.9954 32.0000 1.9567 1.9578 411.0910 411.3617 0.0412 -1.0000 -1.0000 4714950 1575107205.40 151.4743 59.9954 32.0000 1.9565 1.9575 411.0475 411.3173 0.0412 -1.0000 -1.0000 4715137 1575107205.50 151.4743 59.9954 32.0000 1.9561 1.9571 411.2053 411.4762 0.0414 -1.0000 -1.0000 4715200 1575107205.60 151.4734 59.9954 32.0000 1.9558 1.9568 411.2494 411.5203 0.0413 -1.0000 -1.0000 4715263 1575107205.70 151.4497 59.9954 32.0000 1.9567 1.9577 411.1688 411.4390 0.0413 -1.0000 -1.0000 4715341 1575107205.80 151.4497 59.9954 32.0000 1.9558 1.9569 411.1553 411.4264 0.0414 -1.0000 -1.0000 4715403 1575107205.90 151.4497 59.9954 32.0000 1.9560 1.9571 411.0696 411.3404 0.0413 -1.0000 -1.0000 4715622 1575107206.00 151.4497 59.9954 32.0000 1.9563 1.9573 411.0232 411.2954 0.0415 -1.0000 -1.0000 4715700 1575107206.10 151.4497 59.9954 32.0000 1.9564 1.9574 411.1098 411.3803 0.0413 -1.0000 -1.0000 4715762 1575107206.20 151.5087 59.9954 32.0000 1.9555 1.9566 411.1647 411.4354 0.0413 -1.0000 -1.0000 4715841 1575107206.30 151.5087 59.9954 32.0000 1.9554 1.9565 411.2709 411.5415 0.0413 -1.0000 -1.0000 4715903 1575107206.40 151.5087 59.9954 32.0000 1.9554 1.9564 411.2429 411.5146 0.0414 -1.0000 -1.0000 4715966 1575107206.50 151.5087 59.9954 32.0000 1.9556 1.9566 411.2686 411.5390 0.0412 -1.0000 -1.0000 4716106 1575107206.60 151.5087 59.9954 32.0000 1.9556 1.9567 411.1610 411.4317 0.0413 -1.0000 -1.0000 4716169 1575107206.70 151.5087 59.9954 32.0000 1.9563 1.9573 411.1400 411.4115 0.0414 -1.0000 -1.0000 4716231 1575107206.80 151.4638 59.9954 32.0000 1.9557 1.9567 411.1651 411.4355 0.0413 -1.0000 -1.0000 4716309 1575107206.90 151.4638 59.9954 32.0000 1.9564 1.9575 411.2678 411.5391 0.0414 -1.0000 -1.0000 4716372 1575107207.00 151.4638 59.9954 32.0000 1.9563 1.9573 411.2961 411.5671 0.0413 -1.0000 -1.0000 4716591 1575107207.10 151.4638 59.9954 32.0000 1.9570 1.9580 411.2595 411.5300 0.0413 -1.0000 -1.0000 4716669 1575107207.20 151.4638 59.9954 32.0000 1.9571 1.9582 411.2494 411.5204 0.0414 -1.0000 -1.0000 4716731 1575107207.30 151.4806 59.9954 32.0000 1.9572 1.9583 411.1783 411.4480 0.0411 -1.0000 -1.0000 4716794 1575107207.40 151.4854 59.9954 32.0000 1.9573 1.9583 411.1758 411.4458 0.0413 -1.0000 -1.0000 4716872 1575107207.50 151.4854 59.9954 32.0000 1.9570 1.9581 411.0967 411.3674 0.0413 -1.0000 -1.0000 4717357 1575107207.60 151.4854 59.9954 32.0000 1.9570 1.9581 411.1002 411.3709 0.0413 -1.0000 -1.0000 4717420 1575107207.70 151.4854 59.9954 32.0000 1.9566 1.9577 411.2268 411.4974 0.0412 -1.0000 -1.0000 4717498 1575107207.80 151.5031 59.9954 32.0000 1.9561 1.9572 411.2633 411.5332 0.0413 -1.0000 -1.0000 4717561 1575107207.90 151.6050 59.9954 32.0000 1.9571 1.9581 411.2544 411.5255 0.0414 -1.0000 -1.0000 4717623 1575107208.00 151.6050 59.9954 32.0000 1.9569 1.9580 411.1613 411.4316 0.0412 -1.0000 -1.0000 4717889 1575107208.10 151.6050 59.9954 32.0000 1.9570 1.9580 411.1917 411.4616 0.0412 -1.0000 -1.0000 4717951 1575107208.20 151.6050 59.9954 32.0000 1.9572 1.9583 411.1544 411.4244 0.0412 -1.0000 -1.0000 4718014 1575107208.30 151.6050 59.9954 32.0000 1.9563 1.9573 411.1071 411.3773 0.0412 -1.0000 -1.0000 4718092 1575107208.40 151.5257 59.9954 32.0000 1.9576 1.9587 411.1227 411.3918 0.0411 -1.0000 -1.0000 4718154 1575107208.50 151.5241 59.9954 32.0000 1.9569 1.9580 411.0902 411.3597 0.0411 -1.0000 -1.0000 4718373 1575107208.60 151.5241 59.9954 32.0000 1.9555 1.9565 411.1869 411.4574 0.0412 -1.0000 -1.0000 4718436 1575107208.70 151.5241 59.9954 32.0000 1.9561 1.9572 411.2369 411.5070 0.0413 -1.0000 -1.0000 4718498 1575107208.80 151.5241 59.9954 32.0000 1.9556 1.9566 411.3747 411.6453 0.0412 -1.0000 -1.0000 4718576 1575107208.90 151.5095 59.9954 32.0000 1.9560 1.9570 411.2665 411.5376 0.0414 -1.0000 -1.0000 4718639 1575107209.00 151.4457 59.9954 32.0000 1.9570 1.9581 411.0546 411.3262 0.0415 -1.0000 -1.0000 4718920 1575107209.10 151.4457 59.9954 32.0000 1.9563 1.9574 411.0612 411.3330 0.0414 -1.0000 -1.0000 4718998 1575107209.20 151.4457 59.9954 32.0000 1.9569 1.9580 411.0987 411.3695 0.0413 -1.0000 -1.0000 4719061 1575107209.30 151.4457 59.9954 32.0000 1.9565 1.9576 411.2748 411.5465 0.0414 -1.0000 -1.0000 4719123 1575107209.40 151.4457 59.9954 32.0000 1.9558 1.9569 411.3146 411.5854 0.0414 -1.0000 -1.0000 4719186 1575107209.50 151.5116 59.9954 32.0000 1.9557 1.9568 411.3805 411.6524 0.0415 -1.0000 -1.0000 4719248 1575107209.60 151.5116 59.9954 32.0000 1.9562 1.9573 411.3055 411.5766 0.0414 -1.0000 -1.0000 4719405 1575107209.70 151.5116 59.9954 32.0000 1.9565 1.9576 411.2523 411.5245 0.0416 -1.0000 -1.0000 4719467 1575107209.80 151.5116 59.9954 32.0000 1.9570 1.9580 411.1923 411.4630 0.0412 -1.0000 -1.0000 4719529 1575107209.90 151.5116 59.9954 32.0000 1.9572 1.9583 411.1605 411.4318 0.0414 -1.0000 -1.0000 4719592 1575107210.00 151.5116 59.9954 32.0000 1.9574 1.9584 411.1075 411.3792 0.0415 -1.0000 -1.0000 4719670 1575107210.10 151.5243 59.9950 32.0000 1.9566 1.9576 411.2789 411.5506 0.0414 -1.0000 -1.0000 4719857 1575107210.20 151.5243 59.9950 32.0000 1.9559 1.9569 411.3252 411.5960 0.0413 -1.0000 -1.0000 4719920 1575107210.30 151.5243 59.9950 32.0000 1.9554 1.9565 411.2596 411.5311 0.0414 -1.0000 -1.0000 4719998 1575107210.40 151.5243 59.9950 32.0000 1.9557 1.9568 411.2176 411.4890 0.0415 -1.0000 -1.0000 4720061 1575107210.50 151.5243 59.9950 32.0000 1.9562 1.9573 411.1948 411.4651 0.0412 -1.0000 -1.0000 4720123 1575107210.60 151.5243 59.9950 32.0000 1.9563 1.9573 411.1139 411.3851 0.0414 -1.0000 -1.0000 4720623 1575107210.70 151.5026 59.9950 32.0000 1.9568 1.9578 411.0652 411.3370 0.0415 -1.0000 -1.0000 4720686 1575107210.80 151.5005 59.9950 32.0000 1.9569 1.9580 411.0461 411.3178 0.0415 -1.0000 -1.0000 4720764 1575107210.90 151.5005 59.9950 32.0000 1.9564 1.9574 411.1785 411.4501 0.0414 -1.0000 -1.0000 4720826 1575107211.00 151.5005 59.9950 32.0000 1.9558 1.9568 411.3524 411.6230 0.0414 -1.0000 -1.0000 4720889 1575107211.10 151.5005 59.9950 32.0000 1.9556 1.9567 411.3111 411.5827 0.0414 -1.0000 -1.0000 4720967 1575107211.20 151.5005 59.9950 32.0000 1.9561 1.9572 411.2409 411.5116 0.0413 -1.0000 -1.0000 4721014 1575107211.30 151.4716 59.9950 32.0000 1.9573 1.9584 411.1141 411.3858 0.0414 -1.0000 -1.0000 4721092 1575107211.40 151.4716 59.9950 32.0000 1.9570 1.9581 411.0858 411.3572 0.0414 -1.0000 -1.0000 4721154 1575107211.50 151.4716 59.9950 32.0000 1.9565 1.9575 411.1490 411.4206 0.0414 -1.0000 -1.0000 4721217 1575107211.60 151.4716 59.9950 32.0000 1.9562 1.9572 411.3433 411.6145 0.0414 -1.0000 -1.0000 4721279 1575107211.70 151.4716 59.9950 32.0000 1.9559 1.9570 411.2380 411.5096 0.0414 -1.0000 -1.0000 4721358 1575107211.80 151.4553 59.9950 32.0000 1.9556 1.9566 411.2732 411.5451 0.0415 -1.0000 -1.0000 4721420 1575107211.90 151.4553 59.9950 32.0000 1.9559 1.9570 411.3381 411.6088 0.0413 -1.0000 -1.0000 4721482 1575107212.00 151.4553 59.9950 32.0000 1.9575 1.9586 411.2696 411.5410 0.0415 -1.0000 -1.0000 4721561 1575107212.10 151.4553 59.9950 32.0000 1.9568 1.9579 411.1377 411.4090 0.0413 -1.0000 -1.0000 4722217 1575107212.20 151.4553 59.9950 32.0000 1.9570 1.9581 411.1121 411.3828 0.0413 -1.0000 -1.0000 4722279 1575107212.30 151.4892 59.9950 32.0000 1.9573 1.9583 411.1828 411.4538 0.0414 -1.0000 -1.0000 4722342 1575107212.40 151.5005 59.9950 32.0000 1.9565 1.9575 411.2726 411.5442 0.0414 -1.0000 -1.0000 4722404 1575107212.50 151.5005 59.9950 32.0000 1.9560 1.9571 411.3437 411.6147 0.0413 -1.0000 -1.0000 4722482 1575107212.60 151.5005 59.9950 32.0000 1.9565 1.9576 411.3834 411.6534 0.0413 -1.0000 -1.0000 4722545 1575107212.70 151.5005 59.9950 32.0000 1.9564 1.9574 411.2714 411.5422 0.0411 -1.0000 -1.0000 4722607 1575107212.80 151.5005 59.9950 32.0000 1.9574 1.9585 411.2384 411.5075 0.0412 -1.0000 -1.0000 4722686 1575107212.90 151.4499 59.9950 32.0000 1.9578 1.9588 411.1810 411.4506 0.0412 -1.0000 -1.0000 4722748 1575107213.00 151.4499 59.9950 32.0000 1.9565 1.9576 411.1604 411.4315 0.0413 -1.0000 -1.0000 4722811 1575107213.10 151.4499 59.9950 32.0000 1.9558 1.9568 411.1615 411.4326 0.0414 -1.0000 -1.0000 4722873 1575107213.20 151.4499 59.9950 32.0000 1.9558 1.9569 411.2878 411.5582 0.0412 -1.0000 -1.0000 4722936 1575107213.30 151.4499 59.9950 32.0000 1.9565 1.9575 411.3182 411.5880 0.0411 -1.0000 -1.0000 4722998 1575107213.40 151.4161 59.9950 32.0000 1.9560 1.9571 411.3509 411.6203 0.0411 -1.0000 -1.0000 4723076 1575107213.50 151.4009 59.9950 32.0000 1.9560 1.9571 411.3993 411.6700 0.0413 -1.0000 -1.0000 4723139 1575107213.60 151.4009 59.9950 32.0000 1.9564 1.9575 411.1354 411.4058 0.0412 -1.0000 -1.0000 4723201 1575107213.70 151.4009 59.9950 32.0000 1.9571 1.9581 411.1179 411.3882 0.0413 -1.0000 -1.0000 4723389 1575107213.80 151.4009 59.9950 32.0000 1.9569 1.9580 411.1914 411.4627 0.0414 -1.0000 -1.0000 4723451 1575107213.90 151.4009 59.9950 32.0000 1.9561 1.9572 411.1858 411.4550 0.0411 -1.0000 -1.0000 4723514 1575107214.00 151.4009 59.9950 32.0000 1.9560 1.9570 411.3306 411.6011 0.0412 -1.0000 -1.0000 4723592 1575107214.10 151.5753 59.9950 32.0000 1.9562 1.9572 411.3291 411.5998 0.0413 -1.0000 -1.0000 4723654 1575107214.20 151.5753 59.9950 32.0000 1.9568 1.9578 411.3133 411.5828 0.0411 -1.0000 -1.0000 4723873 1575107214.30 151.5753 59.9950 32.0000 1.9566 1.9577 411.2581 411.5283 0.0412 -1.0000 -1.0000 4723951 1575107214.40 151.5753 59.9950 32.0000 1.9568 1.9579 411.0982 411.3688 0.0414 -1.0000 -1.0000 4724014 1575107214.50 151.5753 59.9950 32.0000 1.9565 1.9575 411.1789 411.4492 0.0412 -1.0000 -1.0000 4724092 1575107214.60 151.5280 59.9944 32.0000 1.9562 1.9573 411.3007 411.5716 0.0413 -1.0000 -1.0000 4724154 1575107214.70 151.5240 59.9944 32.0000 1.9559 1.9570 411.2531 411.5234 0.0412 -1.0000 -1.0000 4724436 1575107214.80 151.5240 59.9944 32.0000 1.9563 1.9574 411.2648 411.5352 0.0413 -1.0000 -1.0000 4724514 1575107214.90 151.5240 59.9944 32.0000 1.9567 1.9578 411.1431 411.4132 0.0412 -1.0000 -1.0000 4724576 1575107215.00 151.5240 59.9944 32.0000 1.9576 1.9586 411.0913 411.3611 0.0412 -1.0000 -1.0000 4724639 1575107215.10 151.5227 59.9944 32.0000 1.9568 1.9578 411.1263 411.3964 0.0412 -1.0000 -1.0000 4724701 1575107215.20 151.5052 59.9944 32.0000 1.9566 1.9577 411.1541 411.4242 0.0412 -1.0000 -1.0000 4725139 1575107215.30 151.5052 59.9944 32.0000 1.9566 1.9576 411.1893 411.4597 0.0412 -1.0000 -1.0000 4725201 1575107215.40 151.5052 59.9944 32.0000 1.9557 1.9567 411.3206 411.5897 0.0410 -1.0000 -1.0000 4725264 1575107215.50 151.5052 59.9944 32.0000 1.9566 1.9576 411.2971 411.5682 0.0415 -1.0000 -1.0000 4725326 1575107215.60 151.5052 59.9944 32.0000 1.9569 1.9580 411.2684 411.5370 0.0410 -1.0000 -1.0000 4725389 1575107215.70 151.5293 59.9944 32.0000 1.9575 1.9585 411.1280 411.3981 0.0412 -1.0000 -1.0000 4725467 1575107215.80 151.5293 59.9944 32.0000 1.9575 1.9585 411.1086 411.3781 0.0411 -1.0000 -1.0000 4725639 1575107215.90 151.5293 59.9944 32.0000 1.9564 1.9575 411.2893 411.5583 0.0411 -1.0000 -1.0000 4725717 1575107216.00 151.5293 59.9944 32.0000 1.9559 1.9569 411.3410 411.6114 0.0412 -1.0000 -1.0000 4725779 1575107216.10 151.5293 59.9944 32.0000 1.9569 1.9580 411.3531 411.6225 0.0411 -1.0000 -1.0000 4725842 1575107216.20 151.4282 59.9944 32.0000 1.9558 1.9568 411.2633 411.5326 0.0411 -1.0000 -1.0000 4725904 1575107216.30 151.3972 59.9944 32.0000 1.9564 1.9574 411.0975 411.3677 0.0413 -1.0000 -1.0000 4726139 1575107216.40 151.3972 59.9944 32.0000 1.9569 1.9579 411.1046 411.3747 0.0412 -1.0000 -1.0000 4726201 1575107216.50 151.3972 59.9944 32.0000 1.9565 1.9576 411.1199 411.3896 0.0412 -1.0000 -1.0000 4726279 1575107216.60 151.3972 59.9944 32.0000 1.9558 1.9569 411.1972 411.4657 0.0410 -1.0000 -1.0000 4726342 1575107216.70 151.3972 59.9944 32.0000 1.9557 1.9568 411.4009 411.6702 0.0411 -1.0000 -1.0000 4726404 1575107216.80 151.4978 59.9944 32.0000 1.9564 1.9574 411.3569 411.6267 0.0412 -1.0000 -1.0000 4726639 1575107216.90 151.4978 59.9944 32.0000 1.9561 1.9571 411.2870 411.5569 0.0411 -1.0000 -1.0000 4726701 1575107217.00 151.4978 59.9944 32.0000 1.9564 1.9575 411.2485 411.5179 0.0411 -1.0000 -1.0000 4726764 1575107217.10 151.4978 59.9944 32.0000 1.9567 1.9578 411.0539 411.3233 0.0411 -1.0000 -1.0000 4726842 1575107217.20 151.4978 59.9944 32.0000 1.9559 1.9569 411.1247 411.3939 0.0411 -1.0000 -1.0000 4726904 1575107217.30 151.4694 59.9944 32.0000 1.9561 1.9571 411.2557 411.5242 0.0410 -1.0000 -1.0000 4727123 1575107217.40 151.4623 59.9944 32.0000 1.9552 1.9563 411.3052 411.5745 0.0412 -1.0000 -1.0000 4727201 1575107217.50 151.4623 59.9944 32.0000 1.9553 1.9564 411.3096 411.5795 0.0411 -1.0000 -1.0000 4727264 1575107217.60 151.4623 59.9944 32.0000 1.9560 1.9570 411.1648 411.4347 0.0412 -1.0000 -1.0000 4727326 1575107217.70 151.4623 59.9944 32.0000 1.9565 1.9575 411.1241 411.3941 0.0413 -1.0000 -1.0000 4727404 1575107217.80 151.4618 59.9944 32.0000 1.9573 1.9584 411.0779 411.3485 0.0412 -1.0000 -1.0000 4727607 1575107217.90 151.4365 59.9944 32.0000 1.9568 1.9579 411.1550 411.4247 0.0411 -1.0000 -1.0000 4727670 1575107218.00 151.4365 59.9944 32.0000 1.9559 1.9570 411.2998 411.5692 0.0412 -1.0000 -1.0000 4727748 1575107218.10 151.4365 59.9944 32.0000 1.9558 1.9569 411.2795 411.5502 0.0413 -1.0000 -1.0000 4727857 1575107218.20 151.4365 59.9944 32.0000 1.9561 1.9572 411.2330 411.5036 0.0413 -1.0000 -1.0000 4727920 1575107218.30 151.4365 59.9944 32.0000 1.9573 1.9583 411.1587 411.4298 0.0414 -1.0000 -1.0000 4728904 1575107218.40 151.4409 59.9944 32.0000 1.9569 1.9579 411.1196 411.3904 0.0414 -1.0000 -1.0000 4728967 1575107218.50 151.4409 59.9944 32.0000 1.9567 1.9578 411.1314 411.4032 0.0415 -1.0000 -1.0000 4729045 1575107218.60 151.4409 59.9944 32.0000 1.9561 1.9571 411.2096 411.4810 0.0414 -1.0000 -1.0000 4729108 1575107218.70 151.4409 59.9944 32.0000 1.9560 1.9571 411.2823 411.5538 0.0414 -1.0000 -1.0000 4729170 1575107218.80 151.4409 59.9944 32.0000 1.9554 1.9565 411.2788 411.5501 0.0414 -1.0000 -1.0000 4729232 1575107218.90 151.4439 59.9944 32.0000 1.9559 1.9570 411.3047 411.5760 0.0414 -1.0000 -1.0000 4729295 1575107219.00 151.4610 59.9944 32.0000 1.9563 1.9574 411.2115 411.4830 0.0414 -1.0000 -1.0000 4729358 1575107219.10 151.4610 59.9944 32.0000 1.9569 1.9580 411.0832 411.3541 0.0413 -1.0000 -1.0000 4729436 1575107219.20 151.4610 59.9944 32.0000 1.9565 1.9575 411.0743 411.3454 0.0414 -1.0000 -1.0000 4729498 1575107219.30 151.4610 59.9944 32.0000 1.9562 1.9573 411.2101 411.4818 0.0415 -1.0000 -1.0000 4729561 1575107219.40 151.4610 59.9944 32.0000 1.9559 1.9570 411.2872 411.5590 0.0415 -1.0000 -1.0000 4729639 1575107219.50 151.5225 59.9944 32.0000 1.9554 1.9565 411.2797 411.5516 0.0415 -1.0000 -1.0000 4729701 1575107219.60 151.5225 59.9944 32.0000 1.9555 1.9565 411.3041 411.5760 0.0415 -1.0000 -1.0000 4729764 1575107219.70 151.5225 59.9944 32.0000 1.9557 1.9567 411.2214 411.4941 0.0416 -1.0000 -1.0000 4729826 1575107219.80 151.5225 59.9944 32.0000 1.9563 1.9574 411.1953 411.4681 0.0416 -1.0000 -1.0000 4729889 1575107219.90 151.5225 59.9944 32.0000 1.9561 1.9571 411.1138 411.3858 0.0415 -1.0000 -1.0000 4729951 1575107220.00 151.4734 59.9943 32.0000 1.9556 1.9567 411.1529 411.4249 0.0415 -1.0000 -1.0000 4730029 1575107220.10 151.5616 59.9943 32.0000 1.9573 1.9584 411.0690 411.3403 0.0414 -1.0000 -1.0000 4730092 1575107220.20 151.5616 59.9943 32.0000 1.9566 1.9576 411.1347 411.4060 0.0414 -1.0000 -1.0000 4730154 1575107220.30 151.5616 59.9943 32.0000 1.9565 1.9576 411.1692 411.4410 0.0416 -1.0000 -1.0000 4730217 1575107220.40 151.5616 59.9943 32.0000 1.9559 1.9569 411.1788 411.4511 0.0415 -1.0000 -1.0000 4730295 1575107220.50 151.5616 59.9943 32.0000 1.9562 1.9572 411.2697 411.5415 0.0415 -1.0000 -1.0000 4730357 1575107220.60 151.5616 59.9943 32.0000 1.9564 1.9575 411.3061 411.5782 0.0416 -1.0000 -1.0000 4730420 1575107220.70 151.5616 59.9943 32.0000 1.9569 1.9580 411.1595 411.4323 0.0416 -1.0000 -1.0000 4730482 1575107220.80 151.5616 59.9943 32.0000 1.9568 1.9579 411.1557 411.4274 0.0414 -1.0000 -1.0000 4730561 1575107220.90 151.5616 59.9943 32.0000 1.9569 1.9580 411.1137 411.3857 0.0415 -1.0000 -1.0000 4730623 1575107221.00 151.5616 59.9943 32.0000 1.9568 1.9579 411.0990 411.3706 0.0415 -1.0000 -1.0000 4730686 1575107221.10 151.5616 59.9943 32.0000 1.9565 1.9575 411.1854 411.4577 0.0416 -1.0000 -1.0000 4730764 1575107221.20 151.5604 59.9943 32.0000 1.9561 1.9571 411.2109 411.4833 0.0415 -1.0000 -1.0000 4730826 1575107221.30 151.5489 59.9943 32.0000 1.9559 1.9569 411.2563 411.5280 0.0415 -1.0000 -1.0000 4730889 1575107221.40 151.5489 59.9943 32.0000 1.9567 1.9578 411.3170 411.5897 0.0416 -1.0000 -1.0000 4731217 1575107221.50 151.5489 59.9943 32.0000 1.9559 1.9570 411.2499 411.5226 0.0416 -1.0000 -1.0000 4731279 1575107221.60 151.5489 59.9943 32.0000 1.9568 1.9579 411.2210 411.4930 0.0415 -1.0000 -1.0000 4731342 1575107221.70 151.5489 59.9943 32.0000 1.9566 1.9576 411.0547 411.3260 0.0414 -1.0000 -1.0000 4731420 1575107221.80 151.4794 59.9943 32.0000 1.9570 1.9580 411.1070 411.3789 0.0415 -1.0000 -1.0000 4731482 1575107221.90 151.4723 59.9943 32.0000 1.9564 1.9575 411.1021 411.3735 0.0414 -1.0000 -1.0000 4731654 1575107222.00 151.4723 59.9943 32.0000 1.9564 1.9574 411.2543 411.5263 0.0415 -1.0000 -1.0000 4731732 1575107222.10 151.4723 59.9943 32.0000 1.9564 1.9575 411.3050 411.5763 0.0413 -1.0000 -1.0000 4731795 1575107222.20 151.4723 59.9943 32.0000 1.9562 1.9573 411.2801 411.5507 0.0413 -1.0000 -1.0000 4731857 1575107222.30 151.4766 59.9943 32.0000 1.9562 1.9572 411.2918 411.5636 0.0415 -1.0000 -1.0000 4731936 1575107222.40 151.5313 59.9943 32.0000 1.9576 1.9586 411.1484 411.4201 0.0414 -1.0000 -1.0000 4731998 1575107222.50 151.5313 59.9943 32.0000 1.9573 1.9584 411.1703 411.4412 0.0413 -1.0000 -1.0000 4732139 1575107222.60 151.5313 59.9943 32.0000 1.9572 1.9583 411.1798 411.4507 0.0413 -1.0000 -1.0000 4732201 1575107222.70 151.5313 59.9943 32.0000 1.9571 1.9581 411.1643 411.4348 0.0413 -1.0000 -1.0000 4732264 1575107222.80 151.5313 59.9943 32.0000 1.9564 1.9575 411.2316 411.5031 0.0415 -1.0000 -1.0000 4732326 1575107222.90 151.4899 59.9943 32.0000 1.9568 1.9579 411.3931 411.6651 0.0415 -1.0000 -1.0000 4732389 1575107223.00 151.4899 59.9943 32.0000 1.9567 1.9577 411.2782 411.5499 0.0414 -1.0000 -1.0000 4732623 1575107223.10 151.4899 59.9943 32.0000 1.9566 1.9576 411.2186 411.4888 0.0414 -1.0000 -1.0000 4732701 1575107223.20 151.4899 59.9943 32.0000 1.9568 1.9579 411.1284 411.3985 0.0413 -1.0000 -1.0000 4732764 1575107223.30 151.4899 59.9943 32.0000 1.9577 1.9588 411.1398 411.4108 0.0414 -1.0000 -1.0000 4732826 1575107223.40 151.4780 59.9943 32.0000 1.9573 1.9584 411.1235 411.3932 0.0411 -1.0000 -1.0000 4732889 1575107223.50 151.4324 59.9943 32.0000 1.9573 1.9584 411.1720 411.4433 0.0414 -1.0000 -1.0000 4733373 1575107223.60 151.4324 59.9943 32.0000 1.9569 1.9580 411.2491 411.5199 0.0414 -1.0000 -1.0000 4733436 1575107223.70 151.4324 59.9943 32.0000 1.9562 1.9573 411.2942 411.5651 0.0413 -1.0000 -1.0000 4733498 1575107223.80 151.4324 59.9943 32.0000 1.9561 1.9572 411.2488 411.5189 0.0412 -1.0000 -1.0000 4733561 1575107223.90 151.4324 59.9943 32.0000 1.9557 1.9568 411.2341 411.5044 0.0413 -1.0000 -1.0000 4733639 1575107224.00 151.5551 59.9943 32.0000 1.9567 1.9577 411.1477 411.4188 0.0414 -1.0000 -1.0000 4733873 1575107224.10 151.5551 59.9943 32.0000 1.9573 1.9584 411.1338 411.4055 0.0415 -1.0000 -1.0000 4733936 1575107224.20 151.5551 59.9943 32.0000 1.9570 1.9581 411.1375 411.4088 0.0414 -1.0000 -1.0000 4733998 1575107224.30 151.5551 59.9943 32.0000 1.9562 1.9573 411.1239 411.3946 0.0412 -1.0000 -1.0000 4740045 1575107230.00 151.4267 59.9951 32.0000 1.9565 1.9576 411.2413 411.5129 0.0414 -1.0000 -1.0000 4740108 1575107230.10 151.4267 59.9951 32.0000 1.9559 1.9569 411.2940 411.5654 0.0414 -1.0000 -1.0000 4740170 1575107230.20 151.4267 59.9951 32.0000 1.9559 1.9570 411.2896 411.5609 0.0414 -1.0000 -1.0000 4740233 1575107230.30 151.4267 59.9951 32.0000 1.9558 1.9568 411.2828 411.5534 0.0413 -1.0000 -1.0000 4740311 1575107230.40 151.4267 59.9951 32.0000 1.9566 1.9576 411.2120 411.4830 0.0414 -1.0000 -1.0000 4740373 1575107230.50 151.4267 59.9951 32.0000 1.9571 1.9582 411.1395 411.4101 0.0412 -1.0000 -1.0000 4740451 1575107230.60 151.4267 59.9951 32.0000 1.9575 1.9586 411.1649 411.4347 0.0412 -1.0000 -1.0000 4740514 1575107230.70 151.4267 59.9951 32.0000 1.9570 1.9581 411.0955 411.3655 0.0412 -1.0000 -1.0000 4740608 1575107230.80 151.4728 59.9951 32.0000 1.9572 1.9582 411.1494 411.4194 0.0412 -1.0000 -1.0000 4740686 1575107230.90 151.4728 59.9951 32.0000 1.9561 1.9572 411.2698 411.5401 0.0412 -1.0000 -1.0000 4740748 1575107231.00 151.4728 59.9951 32.0000 1.9559 1.9570 411.3463 411.6169 0.0413 -1.0000 -1.0000 4740811 1575107231.10 151.4728 59.9951 32.0000 1.9560 1.9570 411.2636 411.5347 0.0413 -1.0000 -1.0000 4740889 1575107231.20 151.4695 59.9951 32.0000 1.9570 1.9581 411.1858 411.4566 0.0413 -1.0000 -1.0000 4741155 1575107231.30 151.4655 59.9951 32.0000 1.9569 1.9579 411.0796 411.3493 0.0412 -1.0000 -1.0000 4741217 1575107231.40 151.4655 59.9951 32.0000 1.9570 1.9581 411.1707 411.4407 0.0412 -1.0000 -1.0000 4741295 1575107231.50 151.4655 59.9951 32.0000 1.9576 1.9587 411.1917 411.4619 0.0412 -1.0000 -1.0000 4741358 1575107231.60 151.4655 59.9951 32.0000 1.9562 1.9573 411.3456 411.6155 0.0412 -1.0000 -1.0000 4741420 1575107231.70 151.5330 59.9951 32.0000 1.9565 1.9576 411.3600 411.6309 0.0413 -1.0000 -1.0000 4741639 1575107231.80 151.5686 59.9951 32.0000 1.9569 1.9580 411.3781 411.6481 0.0411 -1.0000 -1.0000 4741701 1575107231.90 151.5686 59.9951 32.0000 1.9574 1.9585 411.2684 411.5383 0.0412 -1.0000 -1.0000 4741764 1575107232.00 151.5686 59.9951 32.0000 1.9574 1.9585 411.1279 411.3984 0.0413 -1.0000 -1.0000 4741826 1575107232.10 151.5686 59.9951 32.0000 1.9561 1.9571 411.1454 411.4161 0.0413 -1.0000 -1.0000 4741889 1575107232.20 151.5686 59.9951 32.0000 1.9556 1.9567 411.2455 411.5166 0.0414 -1.0000 -1.0000 4742123 1575107232.30 151.5502 59.9951 32.0000 1.9565 1.9576 411.2972 411.5683 0.0413 -1.0000 -1.0000 4742201 1575107232.40 151.5502 59.9951 32.0000 1.9570 1.9581 411.3129 411.5838 0.0413 -1.0000 -1.0000 4742264 1575107232.50 151.5502 59.9951 32.0000 1.9562 1.9573 411.2907 411.5611 0.0412 -1.0000 -1.0000 4742342 1575107232.60 151.5502 59.9951 32.0000 1.9567 1.9578 411.2373 411.5067 0.0412 -1.0000 -1.0000 4742405 1575107232.70 151.5426 59.9951 32.0000 1.9570 1.9581 411.1054 411.3762 0.0413 -1.0000 -1.0000 4742623 1575107232.80 151.4608 59.9951 32.0000 1.9573 1.9584 411.1067 411.3769 0.0412 -1.0000 -1.0000 4742702 1575107232.90 151.4608 59.9951 32.0000 1.9567 1.9578 411.2070 411.4776 0.0413 -1.0000 -1.0000 4742764 1575107233.00 151.4608 59.9951 32.0000 1.9567 1.9577 411.2695 411.5391 0.0411 -1.0000 -1.0000 4742826 1575107233.10 151.4608 59.9951 32.0000 1.9556 1.9566 411.3024 411.5724 0.0412 -1.0000 -1.0000 4742905 1575107233.20 151.4608 59.9951 32.0000 1.9561 1.9572 411.3158 411.5864 0.0413 -1.0000 -1.0000 4743139 1575107233.30 151.4877 59.9951 32.0000 1.9567 1.9578 411.3271 411.5985 0.0413 -1.0000 -1.0000 4743202 1575107233.40 151.4877 59.9951 32.0000 1.9575 1.9586 411.1921 411.4618 0.0412 -1.0000 -1.0000 4743264 1575107233.50 151.4877 59.9951 32.0000 1.9575 1.9585 411.1430 411.4131 0.0412 -1.0000 -1.0000 4743326 1575107233.60 151.4877 59.9951 32.0000 1.9568 1.9578 411.2091 411.4793 0.0412 -1.0000 -1.0000 4743389 1575107233.70 151.4877 59.9951 32.0000 1.9570 1.9580 411.2789 411.5483 0.0411 -1.0000 -1.0000 4743467 1575107233.80 151.4793 59.9951 32.0000 1.9566 1.9577 411.3001 411.5700 0.0412 -1.0000 -1.0000 4743639 1575107233.90 151.4778 59.9951 32.0000 1.9567 1.9577 411.2840 411.5549 0.0414 -1.0000 -1.0000 4743701 1575107234.00 151.4778 59.9951 32.0000 1.9562 1.9572 411.2661 411.5368 0.0413 -1.0000 -1.0000 4743780 1575107234.10 151.4778 59.9951 32.0000 1.9559 1.9569 411.3760 411.6467 0.0413 -1.0000 -1.0000 4743842 1575107234.20 151.4778 59.9951 32.0000 1.9566 1.9576 411.3772 411.6481 0.0413 -1.0000 -1.0000 4743905 1575107234.30 151.4778 59.9951 32.0000 1.9569 1.9580 411.1526 411.4234 0.0412 -1.0000 -1.0000 4744389 1575107234.40 151.4918 59.9951 32.0000 1.9567 1.9578 411.2208 411.4913 0.0414 -1.0000 -1.0000 4744451 1575107234.50 151.4918 59.9951 32.0000 1.9560 1.9571 411.3291 411.6006 0.0414 -1.0000 -1.0000 4744530 1575107234.60 151.4918 59.9951 32.0000 1.9566 1.9576 411.3480 411.6189 0.0413 -1.0000 -1.0000 4744592 1575107234.70 151.4918 59.9951 32.0000 1.9567 1.9578 411.3235 411.5945 0.0414 -1.0000 -1.0000 4744670 1575107234.80 151.4918 59.9951 32.0000 1.9564 1.9575 411.3337 411.6044 0.0412 -1.0000 -1.0000 4744920 1575107234.90 151.4949 59.9953 32.0000 1.9567 1.9578 411.2469 411.5163 0.0411 -1.0000 -1.0000 4744983 1575107235.00 151.4949 59.9953 32.0000 1.9569 1.9580 411.2127 411.4839 0.0414 -1.0000 -1.0000 4745045 1575107235.10 151.4949 59.9953 32.0000 1.9579 1.9590 411.1533 411.4233 0.0411 -1.0000 -1.0000 4745108 1575107235.20 151.4949 59.9953 32.0000 1.9567 1.9578 411.1665 411.4364 0.0412 -1.0000 -1.0000 4745186 1575107235.30 151.4949 59.9953 32.0000 1.9568 1.9578 411.1980 411.4687 0.0413 -1.0000 -1.0000 4745248 1575107235.40 151.4932 59.9953 32.0000 1.9560 1.9570 411.2809 411.5515 0.0414 -1.0000 -1.0000 4745326 1575107235.50 151.4928 59.9953 32.0000 1.9563 1.9574 411.2516 411.5229 0.0413 -1.0000 -1.0000 4745389 1575107235.60 151.4928 59.9953 32.0000 1.9560 1.9570 411.1940 411.4655 0.0415 -1.0000 -1.0000 4745452 1575107235.70 151.4928 59.9953 32.0000 1.9563 1.9573 411.0891 411.3590 0.0412 -1.0000 -1.0000 4745514 1575107235.80 151.4928 59.9953 32.0000 1.9563 1.9573 411.2409 411.5116 0.0413 -1.0000 -1.0000 4745576 1575107235.90 151.4928 59.9953 32.0000 1.9563 1.9573 411.3517 411.6230 0.0414 -1.0000 -1.0000 4745639 1575107236.00 151.4531 59.9953 32.0000 1.9563 1.9574 411.3112 411.5823 0.0413 -1.0000 -1.0000 4745717 1575107236.10 151.4531 59.9953 32.0000 1.9560 1.9570 411.3176 411.5880 0.0413 -1.0000 -1.0000 4745780 1575107236.20 151.4531 59.9953 32.0000 1.9559 1.9570 411.2883 411.5592 0.0412 -1.0000 -1.0000 4745842 1575107236.30 151.4531 59.9953 32.0000 1.9566 1.9577 411.1450 411.4158 0.0413 -1.0000 -1.0000 4745920 1575107236.40 151.4531 59.9953 32.0000 1.9572 1.9583 411.1964 411.4667 0.0413 -1.0000 -1.0000 4745983 1575107236.50 151.5913 59.9953 32.0000 1.9568 1.9578 411.1039 411.3748 0.0414 -1.0000 -1.0000 4746045 1575107236.60 151.5913 59.9953 32.0000 1.9571 1.9581 411.2021 411.4733 0.0413 -1.0000 -1.0000 4746108 1575107236.70 151.5913 59.9953 32.0000 1.9561 1.9572 411.3174 411.5871 0.0412 -1.0000 -1.0000 4746186 1575107236.80 151.5913 59.9953 32.0000 1.9564 1.9574 411.3020 411.5728 0.0413 -1.0000 -1.0000 4746920 1575107236.90 151.5913 59.9953 32.0000 1.9565 1.9576 411.2589 411.5297 0.0413 -1.0000 -1.0000 4746983 1575107237.00 151.5913 59.9953 32.0000 1.9571 1.9581 411.1648 411.4365 0.0415 -1.0000 -1.0000 4747045 1575107237.10 151.4865 59.9953 32.0000 1.9572 1.9583 411.1738 411.4439 0.0413 -1.0000 -1.0000 4747123 1575107237.20 151.4865 59.9953 32.0000 1.9569 1.9579 411.1886 411.4596 0.0413 -1.0000 -1.0000 4747186 1575107237.30 151.4865 59.9953 32.0000 1.9564 1.9574 411.2399 411.5102 0.0412 -1.0000 -1.0000 4747248 1575107237.40 151.4865 59.9953 32.0000 1.9572 1.9582 411.3949 411.6642 0.0411 -1.0000 -1.0000 4747326 1575107237.50 151.4865 59.9953 32.0000 1.9557 1.9568 411.3196 411.5900 0.0413 -1.0000 -1.0000 4747389 1575107237.60 151.4865 59.9953 32.0000 1.9565 1.9576 411.2897 411.5601 0.0412 -1.0000 -1.0000 4747452 1575107237.70 151.5313 59.9953 32.0000 1.9569 1.9580 411.1725 411.4426 0.0412 -1.0000 -1.0000 4747514 1575107237.80 151.5313 59.9953 32.0000 1.9571 1.9582 411.1921 411.4622 0.0412 -1.0000 -1.0000 4747576 1575107237.90 151.5313 59.9953 32.0000 1.9565 1.9576 411.3413 411.6115 0.0411 -1.0000 -1.0000 4747639 1575107238.00 151.5313 59.9953 32.0000 1.9557 1.9568 411.3102 411.5806 0.0413 -1.0000 -1.0000 4747717 1575107238.10 151.5313 59.9953 32.0000 1.9565 1.9576 411.3228 411.5935 0.0414 -1.0000 -1.0000 4747780 1575107238.20 151.4940 59.9953 32.0000 1.9566 1.9577 411.3030 411.5737 0.0413 -1.0000 -1.0000 4747842 1575107238.30 151.4899 59.9953 32.0000 1.9570 1.9581 411.2986 411.5704 0.0415 -1.0000 -1.0000 4747920 1575107238.40 151.4899 59.9953 32.0000 1.9573 1.9584 411.1761 411.4485 0.0415 -1.0000 -1.0000 4748201 1575107238.50 151.4899 59.9953 32.0000 1.9576 1.9586 411.1384 411.4098 0.0414 -1.0000 -1.0000 4748326 1575107238.60 151.4899 59.9953 32.0000 1.9572 1.9583 411.2537 411.5247 0.0413 -1.0000 -1.0000 4748389 1575107238.70 151.4899 59.9953 32.0000 1.9566 1.9577 411.3061 411.5775 0.0414 -1.0000 -1.0000 4748451 1575107238.80 151.4493 59.9953 32.0000 1.9569 1.9579 411.2969 411.5689 0.0415 -1.0000 -1.0000 4748530 1575107238.90 151.4493 59.9953 32.0000 1.9561 1.9571 411.2868 411.5590 0.0415 -1.0000 -1.0000 4748905 1575107239.00 151.4493 59.9953 32.0000 1.9569 1.9580 411.1425 411.4140 0.0414 -1.0000 -1.0000 4748967 1575107239.10 151.4493 59.9953 32.0000 1.9567 1.9578 411.1731 411.4444 0.0414 -1.0000 -1.0000 4749045 1575107239.20 151.4493 59.9953 32.0000 1.9574 1.9584 411.1708 411.4426 0.0415 -1.0000 -1.0000 4749108 1575107239.30 151.5558 59.9953 32.0000 1.9569 1.9580 411.2788 411.5499 0.0413 -1.0000 -1.0000 4749170 1575107239.40 151.5582 59.9953 32.0000 1.9573 1.9584 411.2712 411.5418 0.0413 -1.0000 -1.0000 4749405 1575107239.50 151.5582 59.9953 32.0000 1.9559 1.9570 411.3684 411.6403 0.0415 -1.0000 -1.0000 4749467 1575107239.60 151.5582 59.9953 32.0000 1.9556 1.9567 411.3409 411.6126 0.0414 -1.0000 -1.0000 4749530 1575107239.70 151.5582 59.9953 32.0000 1.9561 1.9571 411.2340 411.5044 0.0413 -1.0000 -1.0000 4749608 1575107239.80 151.5582 59.9953 32.0000 1.9563 1.9573 411.1363 411.4068 0.0413 -1.0000 -1.0000 4749670 1575107239.90 151.5582 59.9953 32.0000 1.9566 1.9577 411.0279 411.2986 0.0413 -1.0000 -1.0000 4749905 1575107240.00 151.5343 59.9955 32.0000 1.9567 1.9577 411.0446 411.3149 0.0413 -1.0000 -1.0000 4749967 1575107240.10 151.5343 59.9955 32.0000 1.9564 1.9575 411.3988 411.6705 0.0414 -1.0000 -1.0000 4750030 1575107240.20 151.5343 59.9955 32.0000 1.9560 1.9571 411.2977 411.5689 0.0413 -1.0000 -1.0000 4750108 1575107240.30 151.5343 59.9955 32.0000 1.9561 1.9572 411.2438 411.5156 0.0415 -1.0000 -1.0000 4750170 1575107240.40 151.5343 59.9955 32.0000 1.9562 1.9573 411.2264 411.4984 0.0414 -1.0000 -1.0000 4750248 1575107240.50 151.4849 59.9955 32.0000 1.9564 1.9575 411.1824 411.4537 0.0413 -1.0000 -1.0000 4750311 1575107240.60 151.4666 59.9955 32.0000 1.9571 1.9582 411.1008 411.3714 0.0413 -1.0000 -1.0000 4750373 1575107240.70 151.4666 59.9955 32.0000 1.9569 1.9580 411.1041 411.3762 0.0415 -1.0000 -1.0000 4750451 1575107240.80 151.4666 59.9955 32.0000 1.9567 1.9578 411.1944 411.4665 0.0415 -1.0000 -1.0000 4750514 1575107240.90 151.4666 59.9955 32.0000 1.9558 1.9569 411.2325 411.5039 0.0414 -1.0000 -1.0000 4750576 1575107241.00 151.4666 59.9955 32.0000 1.9563 1.9574 411.3395 411.6112 0.0414 -1.0000 -1.0000 4750639 1575107241.10 151.4731 59.9955 32.0000 1.9563 1.9573 411.3497 411.6200 0.0413 -1.0000 -1.0000 4750717 1575107241.20 151.4782 59.9955 32.0000 1.9564 1.9575 411.3270 411.5984 0.0414 -1.0000 -1.0000 4750780 1575107241.30 151.4782 59.9955 32.0000 1.9568 1.9579 411.2150 411.4855 0.0412 -1.0000 -1.0000 4750842 1575107241.40 151.4782 59.9955 32.0000 1.9572 1.9583 411.1222 411.3932 0.0414 -1.0000 -1.0000 4750920 1575107241.50 151.4782 59.9955 32.0000 1.9569 1.9580 411.1486 411.4201 0.0414 -1.0000 -1.0000 4751186 1575107241.60 151.4782 59.9955 32.0000 1.9576 1.9586 411.2374 411.5091 0.0415 -1.0000 -1.0000 4751264 1575107241.70 151.5338 59.9955 32.0000 1.9575 1.9585 411.2856 411.5569 0.0413 -1.0000 -1.0000 4751326 1575107241.80 151.5338 59.9955 32.0000 1.9565 1.9576 411.4108 411.6814 0.0414 -1.0000 -1.0000 4751389 1575107241.90 151.5338 59.9955 32.0000 1.9568 1.9578 411.3610 411.6325 0.0414 -1.0000 -1.0000 4751467 1575107242.00 151.5338 59.9955 32.0000 1.9565 1.9576 411.2622 411.5339 0.0415 -1.0000 -1.0000 4751670 1575107242.10 151.5338 59.9955 32.0000 1.9576 1.9587 411.1994 411.4709 0.0414 -1.0000 -1.0000 4751733 1575107242.20 151.5082 59.9955 32.0000 1.9578 1.9588 411.1942 411.4655 0.0414 -1.0000 -1.0000 4751795 1575107242.30 151.5055 59.9955 32.0000 1.9575 1.9585 411.1044 411.3757 0.0414 -1.0000 -1.0000 4751858 1575107242.40 151.5055 59.9955 32.0000 1.9569 1.9579 411.2287 411.5001 0.0414 -1.0000 -1.0000 4751920 1575107242.50 151.5055 59.9955 32.0000 1.9562 1.9573 411.4056 411.6770 0.0413 -1.0000 -1.0000 4752405 1575107242.60 151.5055 59.9955 32.0000 1.9565 1.9576 411.3151 411.5849 0.0411 -1.0000 -1.0000 4752467 1575107242.70 151.5140 59.9955 32.0000 1.9567 1.9578 411.2441 411.5136 0.0413 -1.0000 -1.0000 4752530 1575107242.80 151.5300 59.9955 32.0000 1.9566 1.9576 411.1924 411.4621 0.0412 -1.0000 -1.0000 4752592 1575107242.90 151.5300 59.9955 32.0000 1.9561 1.9572 411.0927 411.3629 0.0413 -1.0000 -1.0000 4752670 1575107243.00 151.5300 59.9955 32.0000 1.9569 1.9579 411.1660 411.4367 0.0413 -1.0000 -1.0000 4753452 1575107243.10 151.5300 59.9955 32.0000 1.9563 1.9574 411.3033 411.5752 0.0415 -1.0000 -1.0000 4753530 1575107243.20 151.5300 59.9955 32.0000 1.9555 1.9566 411.3227 411.5949 0.0415 -1.0000 -1.0000 4753592 1575107243.30 151.4549 59.9955 32.0000 1.9567 1.9578 411.2491 411.5201 0.0413 -1.0000 -1.0000 4753655 1575107243.40 151.4549 59.9955 32.0000 1.9567 1.9577 411.1425 411.4132 0.0413 -1.0000 -1.0000 4753733 1575107243.50 151.4549 59.9955 32.0000 1.9572 1.9582 411.1109 411.3824 0.0415 -1.0000 -1.0000 4753795 1575107243.60 151.4549 59.9955 32.0000 1.9563 1.9574 411.2974 411.5692 0.0414 -1.0000 -1.0000 4753858 1575107243.70 151.4549 59.9955 32.0000 1.9566 1.9577 411.3015 411.5727 0.0414 -1.0000 -1.0000 4753936 1575107243.80 151.4549 59.9955 32.0000 1.9564 1.9575 411.3213 411.5924 0.0414 -1.0000 -1.0000 4753998 1575107243.90 151.4814 59.9955 32.0000 1.9560 1.9570 411.3790 411.6508 0.0414 -1.0000 -1.0000 4754061 1575107244.00 151.4814 59.9955 32.0000 1.9571 1.9582 411.2764 411.5474 0.0414 -1.0000 -1.0000 4754139 1575107244.10 151.4814 59.9955 32.0000 1.9573 1.9583 411.1686 411.4392 0.0413 -1.0000 -1.0000 4754201 1575107244.20 151.4814 59.9955 32.0000 1.9566 1.9576 411.1636 411.4351 0.0414 -1.0000 -1.0000 4754264 1575107244.30 151.4814 59.9955 32.0000 1.9568 1.9579 411.2055 411.4757 0.0411 -1.0000 -1.0000 4754342 1575107244.40 151.4606 59.9949 32.0000 1.9565 1.9576 411.1970 411.4672 0.0413 -1.0000 -1.0000 4754405 1575107244.50 151.4606 59.9949 32.0000 1.9563 1.9574 411.2808 411.5518 0.0414 -1.0000 -1.0000 4754467 1575107244.60 151.4606 59.9949 32.0000 1.9555 1.9566 411.2702 411.5413 0.0413 -1.0000 -1.0000 4754530 1575107244.70 151.4606 59.9949 32.0000 1.9561 1.9572 411.2449 411.5162 0.0415 -1.0000 -1.0000 4754592 1575107244.80 151.4606 59.9949 32.0000 1.9571 1.9582 411.2063 411.4778 0.0414 -1.0000 -1.0000 4754670 1575107244.90 151.4606 59.9949 32.0000 1.9571 1.9582 411.1941 411.4659 0.0414 -1.0000 -1.0000 4754733 1575107245.00 151.4606 59.9949 32.0000 1.9573 1.9584 411.2083 411.4795 0.0414 -1.0000 -1.0000 4754795 1575107245.10 151.4606 59.9949 32.0000 1.9563 1.9573 411.1727 411.4431 0.0412 -1.0000 -1.0000 4755311 1575107245.20 151.4606 59.9949 32.0000 1.9569 1.9580 411.3081 411.5788 0.0413 -1.0000 -1.0000 4755389 1575107245.30 151.4606 59.9949 32.0000 1.9564 1.9575 411.3873 411.6582 0.0413 -1.0000 -1.0000 4755451 1575107245.40 151.4606 59.9949 32.0000 1.9569 1.9579 411.3695 411.6421 0.0416 -1.0000 -1.0000 4755514 1575107245.50 151.4606 59.9949 32.0000 1.9564 1.9574 411.3417 411.6136 0.0414 -1.0000 -1.0000 4755576 1575107245.60 151.5147 59.9949 32.0000 1.9573 1.9584 411.2790 411.5497 0.0413 -1.0000 -1.0000 4755639 1575107245.70 151.5646 59.9949 32.0000 1.9574 1.9585 411.2347 411.5052 0.0413 -1.0000 -1.0000 4755717 1575107245.80 151.5646 59.9949 32.0000 1.9575 1.9585 411.2559 411.5277 0.0414 -1.0000 -1.0000 4755780 1575107245.90 151.5646 59.9949 32.0000 1.9571 1.9581 411.2730 411.5438 0.0414 -1.0000 -1.0000 4755842 1575107246.00 151.5646 59.9949 32.0000 1.9568 1.9578 411.3811 411.6523 0.0413 -1.0000 -1.0000 4755905 1575107246.10 151.5646 59.9949 32.0000 1.9562 1.9572 411.3406 411.6104 0.0412 -1.0000 -1.0000 4756670 1575107246.20 151.5646 59.9949 32.0000 1.9564 1.9575 411.2408 411.5109 0.0413 -1.0000 -1.0000 4756733 1575107246.30 151.4906 59.9949 32.0000 1.9566 1.9577 411.1748 411.4456 0.0414 -1.0000 -1.0000 4756811 1575107246.40 151.4906 59.9949 32.0000 1.9569 1.9580 411.1418 411.4124 0.0413 -1.0000 -1.0000 4756873 1575107246.50 151.4906 59.9949 32.0000 1.9567 1.9577 411.1672 411.4387 0.0415 -1.0000 -1.0000 4756952 1575107246.60 151.4906 59.9949 32.0000 1.9569 1.9580 411.1669 411.4385 0.0414 -1.0000 -1.0000 4757014 1575107246.70 151.4906 59.9949 32.0000 1.9559 1.9570 411.3624 411.6327 0.0412 -1.0000 -1.0000 4757079 1575107246.80 151.4514 59.9949 32.0000 1.9563 1.9573 411.3522 411.6225 0.0412 -1.0000 -1.0000 4757155 1575107246.90 151.4320 59.9949 32.0000 1.9561 1.9572 411.3378 411.6079 0.0412 -1.0000 -1.0000 4757217 1575107247.00 151.4320 59.9949 32.0000 1.9562 1.9573 411.2761 411.5465 0.0413 -1.0000 -1.0000 4757280 1575107247.10 151.4320 59.9949 32.0000 1.9572 1.9582 411.0830 411.3537 0.0413 -1.0000 -1.0000 4757342 1575107247.20 151.4320 59.9949 32.0000 1.9573 1.9583 411.1757 411.4461 0.0413 -1.0000 -1.0000 4757405 1575107247.30 151.4320 59.9949 32.0000 1.9572 1.9583 411.1654 411.4362 0.0413 -1.0000 -1.0000 4757467 1575107247.40 151.4881 59.9949 32.0000 1.9570 1.9580 411.1816 411.4519 0.0412 -1.0000 -1.0000 4757545 1575107247.50 151.4999 59.9949 32.0000 1.9561 1.9572 411.2496 411.5197 0.0412 -1.0000 -1.0000 4757608 1575107247.60 151.4999 59.9949 32.0000 1.9558 1.9569 411.2134 411.4836 0.0412 -1.0000 -1.0000 4757670 1575107247.70 151.4999 59.9949 32.0000 1.9553 1.9564 411.2435 411.5150 0.0414 -1.0000 -1.0000 4757749 1575107247.80 151.4999 59.9949 32.0000 1.9552 1.9563 411.3038 411.5732 0.0412 -1.0000 -1.0000 4757811 1575107247.90 151.4999 59.9949 32.0000 1.9561 1.9572 411.2841 411.5541 0.0411 -1.0000 -1.0000 4757874 1575107248.00 151.4999 59.9949 32.0000 1.9563 1.9573 411.3248 411.5945 0.0411 -1.0000 -1.0000 4757936 1575107248.10 151.4999 59.9949 32.0000 1.9560 1.9570 411.1668 411.4361 0.0412 -1.0000 -1.0000 4757999 1575107248.20 151.4999 59.9949 32.0000 1.9569 1.9579 411.1756 411.4461 0.0413 -1.0000 -1.0000 4758124 1575107248.30 151.4999 59.9949 32.0000 1.9566 1.9577 411.1760 411.4462 0.0412 -1.0000 -1.0000 4758202 1575107248.40 151.4999 59.9949 32.0000 1.9560 1.9571 411.3419 411.6122 0.0413 -1.0000 -1.0000 4758264 1575107248.50 151.4999 59.9949 32.0000 1.9566 1.9576 411.3231 411.5934 0.0413 -1.0000 -1.0000 4758327 1575107248.60 151.4851 59.9949 32.0000 1.9564 1.9574 411.3155 411.5855 0.0412 -1.0000 -1.0000 4758389 1575107248.70 151.4533 59.9949 32.0000 1.9567 1.9577 411.3461 411.6176 0.0414 -1.0000 -1.0000 4758452 1575107248.80 151.4533 59.9949 32.0000 1.9569 1.9580 411.2744 411.5456 0.0414 -1.0000 -1.0000 4758530 1575107248.90 151.4533 59.9949 32.0000 1.9575 1.9586 411.1804 411.4514 0.0413 -1.0000 -1.0000 4758780 1575107249.00 151.4533 59.9949 32.0000 1.9571 1.9581 411.1507 411.4198 0.0411 -1.0000 -1.0000 4758842 1575107249.10 151.4533 59.9949 32.0000 1.9571 1.9582 411.1695 411.4402 0.0413 -1.0000 -1.0000 4758905 1575107249.20 151.5405 59.9949 32.0000 1.9571 1.9582 411.2605 411.5308 0.0413 -1.0000 -1.0000 4758967 1575107249.30 151.5405 59.9949 32.0000 1.9565 1.9576 411.2969 411.5677 0.0413 -1.0000 -1.0000 4759045 1575107249.40 151.5405 59.9949 32.0000 1.9571 1.9581 411.2361 411.5065 0.0413 -1.0000 -1.0000 4759108 1575107249.50 151.5405 59.9949 32.0000 1.9574 1.9585 411.2418 411.5127 0.0414 -1.0000 -1.0000 4759170 1575107249.60 151.5405 59.9949 32.0000 1.9575 1.9586 411.2600 411.5312 0.0413 -1.0000 -1.0000 4759233 1575107249.70 151.5405 59.9949 32.0000 1.9570 1.9581 411.2985 411.5689 0.0412 -1.0000 -1.0000 4800170 1575107249.80 151.6818 59.9957 32.0000 1.9565 1.9575 411.3706 411.6415 0.0413 -1.0000 -1.0000 4800233 1575107249.90 151.6818 59.9957 32.0000 1.9568 1.9579 411.3396 411.6101 0.0412 -1.0000 -1.0000 4800295 1575107250.00 151.6818 59.9957 32.0000 1.9566 1.9577 411.3460 411.6167 0.0413 -1.0000 -1.0000 4800374 1575107250.10 151.6818 59.9957 32.0000 1.9555 1.9565 411.3314 411.6021 0.0413 -1.0000 -1.0000 4800436 1575107250.20 151.6818 59.9957 32.0000 1.9559 1.9570 411.2632 411.5341 0.0413 -1.0000 -1.0000 4800499 1575107250.30 151.6818 59.9957 32.0000 1.9569 1.9580 411.2349 411.5062 0.0414 -1.0000 -1.0000 4800561 1575107250.40 151.5561 59.9957 32.0000 1.9569 1.9580 411.1542 411.4252 0.0413 -1.0000 -1.0000 4800624 1575107250.50 151.5561 59.9957 32.0000 1.9568 1.9579 411.3474 411.6182 0.0413 -1.0000 -1.0000 4800702 1575107250.60 151.5561 59.9957 32.0000 1.9570 1.9580 411.3720 411.6433 0.0414 -1.0000 -1.0000 4800764 1575107250.70 151.5561 59.9957 32.0000 1.9566 1.9576 411.3895 411.6610 0.0414 -1.0000 -1.0000 4800827 1575107250.80 151.5561 59.9957 32.0000 1.9566 1.9577 411.4042 411.6751 0.0413 -1.0000 -1.0000 4800905 1575107250.90 151.5561 59.9957 32.0000 1.9560 1.9571 411.3053 411.5761 0.0412 -1.0000 -1.0000 4800967 1575107251.00 151.4303 59.9957 32.0000 1.9569 1.9580 411.2684 411.5396 0.0414 -1.0000 -1.0000 4801030 1575107251.10 151.4303 59.9957 32.0000 1.9575 1.9586 411.2176 411.4896 0.0415 -1.0000 -1.0000 4801108 1575107251.20 151.4303 59.9957 32.0000 1.9559 1.9570 411.1736 411.4447 0.0413 -1.0000 -1.0000 4801389 1575107251.30 151.4303 59.9957 32.0000 1.9566 1.9577 411.2483 411.5190 0.0413 -1.0000 -1.0000 4801452 1575107251.40 151.4303 59.9957 32.0000 1.9566 1.9577 411.2516 411.5222 0.0413 -1.0000 -1.0000 4801530 1575107251.50 151.4303 59.9957 32.0000 1.9564 1.9575 411.3508 411.6221 0.0414 -1.0000 -1.0000 4801592 1575107251.60 151.4303 59.9957 32.0000 1.9561 1.9571 411.3098 411.5809 0.0414 -1.0000 -1.0000 4801670 1575107251.70 151.4303 59.9957 32.0000 1.9568 1.9579 411.1382 411.4083 0.0412 -1.0000 -1.0000 4801749 1575107251.80 151.4303 59.9957 32.0000 1.9565 1.9575 411.0872 411.3577 0.0413 -1.0000 -1.0000 4801811 1575107251.90 151.4303 59.9957 32.0000 1.9564 1.9575 411.1351 411.4065 0.0414 -1.0000 -1.0000 4801874 1575107252.00 151.4303 59.9957 32.0000 1.9567 1.9577 411.1967 411.4673 0.0412 -1.0000 -1.0000 4801952 1575107252.10 151.4303 59.9957 32.0000 1.9561 1.9572 411.2576 411.5276 0.0412 -1.0000 -1.0000 4802014 1575107252.20 151.5282 59.9957 32.0000 1.9565 1.9576 411.3884 411.6595 0.0414 -1.0000 -1.0000 4802077 1575107252.30 151.5282 59.9957 32.0000 1.9557 1.9567 411.3759 411.6465 0.0412 -1.0000 -1.0000 4802405 1575107252.40 151.5282 59.9957 32.0000 1.9557 1.9568 411.3575 411.6280 0.0412 -1.0000 -1.0000 4802467 1575107252.50 151.5282 59.9957 32.0000 1.9564 1.9575 411.3211 411.5916 0.0413 -1.0000 -1.0000 4802545 1575107252.60 151.5282 59.9957 32.0000 1.9558 1.9568 411.2328 411.5033 0.0413 -1.0000 -1.0000 4802608 1575107252.70 151.5282 59.9957 32.0000 1.9561 1.9572 411.2406 411.5115 0.0414 -1.0000 -1.0000 4802670 1575107252.80 151.5282 59.9957 32.0000 1.9554 1.9565 411.1275 411.3987 0.0413 -1.0000 -1.0000 4802749 1575107252.90 151.3860 59.9957 32.0000 1.9568 1.9579 411.1539 411.4242 0.0413 -1.0000 -1.0000 4802811 1575107253.00 151.3860 59.9957 32.0000 1.9559 1.9569 411.1541 411.4239 0.0411 -1.0000 -1.0000 4802874 1575107253.10 151.3860 59.9957 32.0000 1.9560 1.9571 411.2339 411.5029 0.0411 -1.0000 -1.0000 4802952 1575107253.20 151.3860 59.9957 32.0000 1.9554 1.9565 411.3377 411.6076 0.0411 -1.0000 -1.0000 4803014 1575107253.30 151.3860 59.9957 32.0000 1.9555 1.9565 411.3741 411.6437 0.0411 -1.0000 -1.0000 4803186 1575107253.40 151.4956 59.9957 32.0000 1.9562 1.9572 411.3389 411.6080 0.0411 -1.0000 -1.0000 4803264 1575107253.50 151.5183 59.9957 32.0000 1.9565 1.9576 411.2454 411.5157 0.0413 -1.0000 -1.0000 4803327 1575107253.60 151.5183 59.9957 32.0000 1.9568 1.9579 411.1841 411.4543 0.0412 -1.0000 -1.0000 4803389 1575107253.70 151.5183 59.9957 32.0000 1.9565 1.9575 411.2158 411.4851 0.0411 -1.0000 -1.0000 4803467 1575107253.80 151.5183 59.9957 32.0000 1.9561 1.9572 411.1357 411.4053 0.0412 -1.0000 -1.0000 4803686 1575107253.90 151.5183 59.9957 32.0000 1.9564 1.9574 411.3223 411.5926 0.0413 -1.0000 -1.0000 4803749 1575107254.00 151.4611 59.9957 32.0000 1.9554 1.9565 411.3277 411.5981 0.0412 -1.0000 -1.0000 4803827 1575107254.10 151.4485 59.9957 32.0000 1.9555 1.9566 411.3180 411.5878 0.0412 -1.0000 -1.0000 4803889 1575107254.20 151.4485 59.9957 32.0000 1.9556 1.9566 411.2271 411.4968 0.0412 -1.0000 -1.0000 4803952 1575107254.30 151.4485 59.9957 32.0000 1.9562 1.9573 411.0692 411.3388 0.0412 -1.0000 -1.0000 4804186 1575107254.40 151.4485 59.9957 32.0000 1.9569 1.9580 411.1101 411.3790 0.0410 -1.0000 -1.0000 4804249 1575107254.50 151.4485 59.9957 32.0000 1.9560 1.9571 411.1065 411.3752 0.0411 -1.0000 -1.0000 4804327 1575107254.60 151.4454 59.9957 32.0000 1.9561 1.9571 411.1025 411.3724 0.0412 -1.0000 -1.0000 4804389 1575107254.70 151.4454 59.9957 32.0000 1.9558 1.9569 411.3141 411.5842 0.0413 -1.0000 -1.0000 4804452 1575107254.80 151.4454 59.9957 32.0000 1.9559 1.9570 411.3224 411.5939 0.0414 -1.0000 -1.0000 4804530 1575107254.90 151.4454 59.9957 32.0000 1.9563 1.9574 411.2688 411.5401 0.0414 -1.0000 -1.0000 4804655 1575107255.00 151.4454 59.9957 32.0000 1.9562 1.9572 411.1380 411.4081 0.0412 -1.0000 -1.0000 4804717 1575107255.10 151.4454 59.9957 32.0000 1.9569 1.9579 411.1929 411.4633 0.0413 -1.0000 -1.0000 4804796 1575107255.20 151.4257 59.9957 32.0000 1.9561 1.9571 411.2810 411.5517 0.0413 -1.0000 -1.0000 4804842 1575107255.30 151.4257 59.9957 32.0000 1.9561 1.9571 411.2764 411.5472 0.0413 -1.0000 -1.0000 4804905 1575107255.40 151.4257 59.9957 32.0000 1.9566 1.9576 411.2274 411.4984 0.0414 -1.0000 -1.0000 4805155 1575107255.50 151.4257 59.9957 32.0000 1.9562 1.9573 411.1706 411.4418 0.0415 -1.0000 -1.0000 4805217 1575107255.60 151.4257 59.9957 32.0000 1.9571 1.9581 411.1694 411.4416 0.0415 -1.0000 -1.0000 4805280 1575107255.70 151.4946 59.9957 32.0000 1.9569 1.9579 411.1029 411.3747 0.0415 -1.0000 -1.0000 4805358 1575107255.80 151.4946 59.9957 32.0000 1.9569 1.9579 411.2199 411.4922 0.0415 -1.0000 -1.0000 4805420 1575107255.90 151.4946 59.9957 32.0000 1.9560 1.9571 411.3715 411.6433 0.0414 -1.0000 -1.0000 4806014 1575107256.00 151.4946 59.9957 32.0000 1.9550 1.9561 411.3562 411.6278 0.0414 -1.0000 -1.0000 4806092 1575107256.10 151.4946 59.9957 32.0000 1.9561 1.9571 411.3090 411.5804 0.0414 -1.0000 -1.0000 4806155 1575107256.20 151.4946 59.9957 32.0000 1.9570 1.9581 411.1900 411.4617 0.0415 -1.0000 -1.0000 4806217 1575107256.30 151.5229 59.9957 32.0000 1.9567 1.9577 411.1588 411.4298 0.0412 -1.0000 -1.0000 4806295 1575107256.40 151.5264 59.9957 32.0000 1.9568 1.9578 411.2310 411.5010 0.0412 -1.0000 -1.0000 4806389 1575107256.50 151.5264 59.9957 32.0000 1.9563 1.9573 411.1382 411.4093 0.0413 -1.0000 -1.0000 4806467 1575107256.60 151.5264 59.9957 32.0000 1.9558 1.9569 411.2573 411.5287 0.0413 -1.0000 -1.0000 4806530 1575107256.70 151.5264 59.9957 32.0000 1.9558 1.9568 411.3228 411.5943 0.0414 -1.0000 -1.0000 4806593 1575107256.80 151.5264 59.9957 32.0000 1.9558 1.9569 411.3505 411.6229 0.0415 -1.0000 -1.0000 4806670 1575107256.90 151.4660 59.9957 32.0000 1.9552 1.9563 411.3263 411.5970 0.0413 -1.0000 -1.0000 4807405 1575107257.00 151.4660 59.9957 32.0000 1.9559 1.9570 411.2721 411.5436 0.0415 -1.0000 -1.0000 4807467 1575107257.10 151.4660 59.9957 32.0000 1.9564 1.9574 411.2029 411.4746 0.0414 -1.0000 -1.0000 4807545 1575107257.20 151.4660 59.9957 32.0000 1.9569 1.9580 411.2143 411.4859 0.0415 -1.0000 -1.0000 4807608 1575107257.30 151.4660 59.9957 32.0000 1.9572 1.9582 411.1631 411.4351 0.0415 -1.0000 -1.0000 4807733 1575107257.40 151.4665 59.9957 32.0000 1.9564 1.9575 411.2570 411.5282 0.0413 -1.0000 -1.0000 4807811 1575107257.50 151.4665 59.9957 32.0000 1.9559 1.9570 411.3019 411.5735 0.0414 -1.0000 -1.0000 4807874 1575107257.60 151.4665 59.9957 32.0000 1.9565 1.9576 411.3608 411.6314 0.0413 -1.0000 -1.0000 4807936 1575107257.70 151.4665 59.9957 32.0000 1.9554 1.9565 411.3723 411.6430 0.0415 -1.0000 -1.0000 4807999 1575107257.80 151.4665 59.9957 32.0000 1.9561 1.9572 411.2478 411.5189 0.0414 -1.0000 -1.0000 4808061 1575107257.90 151.4665 59.9957 32.0000 1.9569 1.9580 411.1478 411.4189 0.0414 -1.0000 -1.0000 4808124 1575107258.00 151.5458 59.9957 32.0000 1.9567 1.9577 411.2341 411.5056 0.0414 -1.0000 -1.0000 4808202 1575107258.10 151.5458 59.9957 32.0000 1.9572 1.9582 411.1422 411.4137 0.0414 -1.0000 -1.0000 4808264 1575107258.20 151.5458 59.9957 32.0000 1.9565 1.9575 411.2250 411.4966 0.0414 -1.0000 -1.0000 4808327 1575107258.30 151.5458 59.9957 32.0000 1.9562 1.9573 411.2460 411.5176 0.0415 -1.0000 -1.0000 4808405 1575107258.40 151.5458 59.9957 32.0000 1.9553 1.9564 411.2936 411.5654 0.0414 -1.0000 -1.0000 4808467 1575107258.50 151.5458 59.9957 32.0000 1.9553 1.9563 411.2776 411.5483 0.0413 -1.0000 -1.0000 4808686 1575107258.60 151.5110 59.9957 32.0000 1.9565 1.9576 411.1534 411.4246 0.0414 -1.0000 -1.0000 4808749 1575107258.70 151.4807 59.9957 32.0000 1.9567 1.9578 411.1148 411.3858 0.0414 -1.0000 -1.0000 4808811 1575107258.80 151.4807 59.9957 32.0000 1.9572 1.9583 411.1527 411.4239 0.0414 -1.0000 -1.0000 4808889 1575107258.90 151.4807 59.9957 32.0000 1.9569 1.9580 411.2500 411.5217 0.0415 -1.0000 -1.0000 4808952 1575107259.00 151.4807 59.9957 32.0000 1.9566 1.9577 411.2844 411.5560 0.0414 -1.0000 -1.0000 4809014 1575107259.10 151.4807 59.9957 32.0000 1.9561 1.9572 411.3003 411.5720 0.0415 -1.0000 -1.0000 4809077 1575107259.20 151.4807 59.9957 32.0000 1.9560 1.9571 411.3102 411.5817 0.0414 -1.0000 -1.0000 4809139 1575107259.30 151.4807 59.9957 32.0000 1.9563 1.9574 411.1551 411.4258 0.0413 -1.0000 -1.0000 4809202 1575107259.40 151.4807 59.9957 32.0000 1.9571 1.9581 411.2194 411.4911 0.0415 -1.0000 -1.0000 4809389 1575107259.50 151.4807 59.9957 32.0000 1.9560 1.9571 411.1661 411.4361 0.0413 -1.0000 -1.0000 4809530 1575107259.60 151.4807 59.9957 32.0000 1.9558 1.9569 411.1912 411.4626 0.0415 -1.0000 -1.0000 4809592 1575107259.70 151.4807 59.9957 32.0000 1.9556 1.9566 411.3035 411.5756 0.0415 -1.0000 -1.0000 4809670 1575107259.80 151.4807 59.9957 32.0000 1.9564 1.9574 411.2780 411.5500 0.0415 -1.0000 -1.0000 4809733 1575107259.90 151.6183 59.9953 32.0000 1.9571 1.9582 411.2032 411.4739 0.0413 -1.0000 -1.0000 4809795 1575107260.00 151.6183 59.9953 32.0000 1.9566 1.9577 411.2001 411.4713 0.0415 -1.0000 -1.0000 4809858 1575107260.10 151.6183 59.9953 32.0000 1.9569 1.9580 411.1685 411.4401 0.0414 -1.0000 -1.0000 4810702 1575107260.20 151.6183 59.9953 32.0000 1.9575 1.9585 411.1620 411.4326 0.0413 -1.0000 -1.0000 4810764 1575107260.30 151.6183 59.9953 32.0000 1.9566 1.9577 411.2254 411.4960 0.0413 -1.0000 -1.0000 4810842 1575107260.40 151.6183 59.9953 32.0000 1.9567 1.9577 411.3787 411.6490 0.0412 -1.0000 -1.0000 4810905 1575107260.50 151.6183 59.9953 32.0000 1.9574 1.9584 411.4797 411.7506 0.0413 -1.0000 -1.0000 4810983 1575107260.60 151.6183 59.9953 32.0000 1.9558 1.9569 411.3395 411.6099 0.0413 -1.0000 -1.0000 4811045 1575107260.70 151.6183 59.9953 32.0000 1.9562 1.9573 411.3000 411.5712 0.0414 -1.0000 -1.0000 4811108 1575107260.80 151.6183 59.9953 32.0000 1.9566 1.9576 411.2117 411.4818 0.0412 -1.0000 -1.0000 4811186 1575107260.90 151.6183 59.9953 32.0000 1.9562 1.9573 411.0721 411.3420 0.0412 -1.0000 -1.0000 4811249 1575107261.00 151.6183 59.9953 32.0000 1.9563 1.9574 411.1256 411.3963 0.0414 -1.0000 -1.0000 4811311 1575107261.10 151.4479 59.9953 32.0000 1.9559 1.9570 411.1935 411.4642 0.0413 -1.0000 -1.0000 4811389 1575107261.20 151.4479 59.9953 32.0000 1.9557 1.9567 411.2693 411.5392 0.0413 -1.0000 -1.0000 4811436 1575107261.30 151.4479 59.9953 32.0000 1.9563 1.9573 411.2943 411.5643 0.0413 -1.0000 -1.0000 4811499 1575107261.40 151.4479 59.9953 32.0000 1.9562 1.9573 411.2816 411.5522 0.0413 -1.0000 -1.0000 4811577 1575107261.50 151.4479 59.9953 32.0000 1.9560 1.9571 411.2797 411.5506 0.0414 -1.0000 -1.0000 4811639 1575107261.60 151.4479 59.9953 32.0000 1.9567 1.9578 411.2044 411.4754 0.0413 -1.0000 -1.0000 4811702 1575107261.70 151.4671 59.9953 32.0000 1.9569 1.9579 411.1382 411.4087 0.0413 -1.0000 -1.0000 4811780 1575107261.80 151.4671 59.9953 32.0000 1.9573 1.9584 411.1477 411.4191 0.0414 -1.0000 -1.0000 4811842 1575107261.90 151.4671 59.9953 32.0000 1.9565 1.9576 411.1283 411.3993 0.0413 -1.0000 -1.0000 4811905 1575107262.00 151.4671 59.9953 32.0000 1.9558 1.9569 411.2431 411.5135 0.0412 -1.0000 -1.0000 4811967 1575107262.10 151.4671 59.9953 32.0000 1.9556 1.9567 411.4016 411.6720 0.0413 -1.0000 -1.0000 4812045 1575107262.20 151.4671 59.9953 32.0000 1.9567 1.9578 411.2966 411.5673 0.0413 -1.0000 -1.0000 4812108 1575107262.30 151.4671 59.9953 32.0000 1.9569 1.9579 411.2275 411.4983 0.0413 -1.0000 -1.0000 4812170 1575107262.40 151.4671 59.9953 32.0000 1.9569 1.9579 411.1864 411.4575 0.0414 -1.0000 -1.0000 4812233 1575107262.50 151.4671 59.9953 32.0000 1.9565 1.9575 411.1865 411.4568 0.0413 -1.0000 -1.0000 4812311 1575107262.60 151.4671 59.9953 32.0000 1.9569 1.9579 411.1611 411.4325 0.0415 -1.0000 -1.0000 4812436 1575107262.70 151.4671 59.9953 32.0000 1.9564 1.9574 411.2176 411.4889 0.0414 -1.0000 -1.0000 4812499 1575107262.80 151.5536 59.9953 32.0000 1.9564 1.9575 411.3337 411.6053 0.0414 -1.0000 -1.0000 4812577 1575107262.90 151.6105 59.9953 32.0000 1.9555 1.9566 411.2896 411.5610 0.0414 -1.0000 -1.0000 4812639 1575107263.00 151.6105 59.9953 32.0000 1.9556 1.9567 411.3308 411.6023 0.0415 -1.0000 -1.0000 4812702 1575107263.10 151.6105 59.9953 32.0000 1.9555 1.9566 411.3559 411.6288 0.0416 -1.0000 -1.0000 4813467 1575107263.20 151.6105 59.9953 32.0000 1.9573 1.9583 411.1627 411.4340 0.0413 -1.0000 -1.0000 4813530 1575107263.30 151.6105 59.9953 32.0000 1.9565 1.9576 411.1056 411.3766 0.0414 -1.0000 -1.0000 4813592 1575107263.40 151.5873 59.9953 32.0000 1.9564 1.9574 411.0902 411.3631 0.0416 -1.0000 -1.0000 4813670 1575107263.50 151.5873 59.9953 32.0000 1.9568 1.9578 411.1755 411.4469 0.0414 -1.0000 -1.0000 4813733 1575107263.60 151.5873 59.9953 32.0000 1.9564 1.9575 411.2205 411.4923 0.0415 -1.0000 -1.0000 4813780 1575107263.70 151.5873 59.9953 32.0000 1.9563 1.9574 411.2224 411.4949 0.0415 -1.0000 -1.0000 4813858 1575107263.80 151.5873 59.9953 32.0000 1.9564 1.9575 411.2528 411.5247 0.0415 -1.0000 -1.0000 4813920 1575107263.90 151.5499 59.9953 32.0000 1.9557 1.9567 411.3563 411.6278 0.0414 -1.0000 -1.0000 4813983 1575107264.00 151.5499 59.9953 32.0000 1.9558 1.9568 411.3410 411.6133 0.0415 -1.0000 -1.0000 4814061 1575107264.10 151.5499 59.9953 32.0000 1.9558 1.9569 411.2993 411.5706 0.0413 -1.0000 -1.0000 4814124 1575107264.20 151.5499 59.9953 32.0000 1.9563 1.9573 411.2111 411.4820 0.0413 -1.0000 -1.0000 4814186 1575107264.30 151.5499 59.9953 32.0000 1.9564 1.9574 411.1135 411.3842 0.0413 -1.0000 -1.0000 4814264 1575107264.40 151.5499 59.9953 32.0000 1.9569 1.9580 411.1326 411.4034 0.0413 -1.0000 -1.0000 4814311 1575107264.50 151.4597 59.9954 32.0000 1.9570 1.9580 411.1378 411.4093 0.0415 -1.0000 -1.0000 4814389 1575107264.60 151.4597 59.9954 32.0000 1.9562 1.9572 411.2195 411.4913 0.0413 -1.0000 -1.0000 4814452 1575107264.70 151.4597 59.9954 32.0000 1.9561 1.9572 411.3082 411.5801 0.0415 -1.0000 -1.0000 4814905 1575107264.80 151.4597 59.9954 32.0000 1.9553 1.9563 411.2774 411.5486 0.0413 -1.0000 -1.0000 4814983 1575107264.90 151.4597 59.9954 32.0000 1.9557 1.9567 411.3162 411.5862 0.0412 -1.0000 -1.0000 4815030 1575107265.00 151.4597 59.9954 32.0000 1.9561 1.9572 411.2536 411.5245 0.0414 -1.0000 -1.0000 4815093 1575107265.10 151.4597 59.9954 32.0000 1.9572 1.9583 411.1629 411.4340 0.0413 -1.0000 -1.0000 4815170 1575107265.20 151.4597 59.9954 32.0000 1.9574 1.9584 411.1162 411.3876 0.0414 -1.0000 -1.0000 4815420 1575107265.30 151.4597 59.9954 32.0000 1.9568 1.9578 411.1312 411.4014 0.0413 -1.0000 -1.0000 4815483 1575107265.40 151.4597 59.9954 32.0000 1.9565 1.9575 411.1903 411.4617 0.0414 -1.0000 -1.0000 4815545 1575107265.50 151.4597 59.9954 32.0000 1.9561 1.9572 411.3990 411.6702 0.0414 -1.0000 -1.0000 4815608 1575107265.60 151.4619 59.9954 32.0000 1.9566 1.9576 411.2468 411.5185 0.0414 -1.0000 -1.0000 4815670 1575107265.70 151.4619 59.9954 32.0000 1.9560 1.9571 411.2276 411.4985 0.0413 -1.0000 -1.0000 4815936 1575107265.80 151.4619 59.9954 32.0000 1.9569 1.9580 411.1540 411.4254 0.0415 -1.0000 -1.0000 4815999 1575107265.90 151.4619 59.9954 32.0000 1.9573 1.9584 411.1025 411.3746 0.0415 -1.0000 -1.0000 4816061 1575107266.00 151.4619 59.9954 32.0000 1.9571 1.9581 411.1540 411.4249 0.0414 -1.0000 -1.0000 4816124 1575107266.10 151.4619 59.9954 32.0000 1.9570 1.9581 411.1827 411.4550 0.0416 -1.0000 -1.0000 4816358 1575107266.20 151.4185 59.9954 32.0000 1.9562 1.9573 411.2562 411.5284 0.0415 -1.0000 -1.0000 4816420 1575107266.30 151.4185 59.9954 32.0000 1.9556 1.9567 411.2477 411.5196 0.0415 -1.0000 -1.0000 4816499 1575107266.40 151.4185 59.9954 32.0000 1.9559 1.9569 411.2946 411.5666 0.0414 -1.0000 -1.0000 4816561 1575107266.50 151.4185 59.9954 32.0000 1.9560 1.9571 411.3247 411.5974 0.0416 -1.0000 -1.0000 4816624 1575107266.60 151.4185 59.9954 32.0000 1.9565 1.9575 411.1252 411.3963 0.0414 -1.0000 -1.0000 4816686 1575107266.70 151.4185 59.9954 32.0000 1.9569 1.9579 411.1861 411.4579 0.0416 -1.0000 -1.0000 4816874 1575107266.80 151.4304 59.9954 32.0000 1.9571 1.9582 411.1092 411.3812 0.0414 -1.0000 -1.0000 4816952 1575107266.90 151.4933 59.9954 32.0000 1.9562 1.9573 411.1394 411.4113 0.0415 -1.0000 -1.0000 4817014 1575107267.00 151.4933 59.9954 32.0000 1.9557 1.9568 411.2430 411.5159 0.0416 -1.0000 -1.0000 4817077 1575107267.10 151.4933 59.9954 32.0000 1.9562 1.9572 411.2936 411.5657 0.0415 -1.0000 -1.0000 4817155 1575107267.20 151.4933 59.9954 32.0000 1.9565 1.9575 411.4025 411.6741 0.0414 -1.0000 -1.0000 4817390 1575107267.30 151.4933 59.9954 32.0000 1.9565 1.9576 411.3266 411.5985 0.0415 -1.0000 -1.0000 4817452 1575107267.40 151.4682 59.9954 32.0000 1.9555 1.9566 411.2594 411.5312 0.0415 -1.0000 -1.0000 4817515 1575107267.50 151.4682 59.9954 32.0000 1.9566 1.9577 411.2486 411.5216 0.0416 -1.0000 -1.0000 4817577 1575107267.60 151.4682 59.9954 32.0000 1.9569 1.9579 411.2137 411.4853 0.0415 -1.0000 -1.0000 4817640 1575107267.70 151.4682 59.9954 32.0000 1.9581 1.9591 411.2483 411.5205 0.0416 -1.0000 -1.0000 4817718 1575107267.80 151.4682 59.9954 32.0000 1.9564 1.9575 411.3072 411.5787 0.0413 -1.0000 -1.0000 4817780 1575107267.90 151.5670 59.9954 32.0000 1.9563 1.9573 411.4233 411.6957 0.0415 -1.0000 -1.0000 4817843 1575107268.00 151.5764 59.9954 32.0000 1.9570 1.9581 411.3744 411.6452 0.0413 -1.0000 -1.0000 4817921 1575107268.10 151.5764 59.9954 32.0000 1.9563 1.9574 411.2195 411.4913 0.0415 -1.0000 -1.0000 4817983 1575107268.20 151.5764 59.9954 32.0000 1.9570 1.9580 411.2209 411.4923 0.0414 -1.0000 -1.0000 4818046 1575107268.30 151.5764 59.9954 32.0000 1.9571 1.9581 411.1043 411.3752 0.0414 -1.0000 -1.0000 4818171 1575107268.40 151.5756 59.9954 32.0000 1.9561 1.9571 411.1031 411.3748 0.0415 -1.0000 -1.0000 4818233 1575107268.50 151.5707 59.9954 32.0000 1.9557 1.9567 411.1748 411.4462 0.0414 -1.0000 -1.0000 4818311 1575107268.60 151.5707 59.9954 32.0000 1.9560 1.9571 411.2928 411.5643 0.0414 -1.0000 -1.0000 4818374 1575107268.70 151.5707 59.9954 32.0000 1.9569 1.9579 411.3220 411.5929 0.0413 -1.0000 -1.0000 4818436 1575107268.80 151.5707 59.9954 32.0000 1.9560 1.9570 411.3189 411.5899 0.0414 -1.0000 -1.0000 4818687 1575107268.90 151.5707 59.9954 32.0000 1.9568 1.9579 411.1998 411.4713 0.0414 -1.0000 -1.0000 4818749 1575107269.00 151.5165 59.9954 32.0000 1.9564 1.9575 411.0347 411.3052 0.0413 -1.0000 -1.0000 4818811 1575107269.10 151.5165 59.9954 32.0000 1.9566 1.9577 411.1311 411.4024 0.0415 -1.0000 -1.0000 4818874 1575107269.20 151.5165 59.9954 32.0000 1.9557 1.9568 411.1901 411.4622 0.0415 -1.0000 -1.0000 4818936 1575107269.30 151.5165 59.9954 32.0000 1.9556 1.9567 411.2791 411.5513 0.0414 -1.0000 -1.0000 4820015 1575107269.40 151.5165 59.9954 32.0000 1.9549 1.9559 411.3693 411.6403 0.0414 -1.0000 -1.0000 4820077 1575107269.50 151.5089 59.9954 32.0000 1.9553 1.9564 411.2858 411.5576 0.0414 -1.0000 -1.0000 4820140 1575107269.60 151.4257 59.9954 32.0000 1.9554 1.9564 411.3255 411.5966 0.0414 -1.0000 -1.0000 4820202 1575107269.70 151.4257 59.9954 32.0000 1.9554 1.9564 411.2350 411.5068 0.0414 -1.0000 -1.0000 4820296 1575107269.80 151.4257 59.9954 32.0000 1.9568 1.9578 411.1473 411.4195 0.0416 -1.0000 -1.0000 4820358 1575107269.90 151.4257 59.9954 32.0000 1.9567 1.9578 411.2372 411.5096 0.0415 -1.0000 -1.0000 4820421 1575107270.00 151.4257 59.9954 32.0000 1.9569 1.9579 411.2406 411.5120 0.0414 -1.0000 -1.0000 4820499 1575107270.10 151.4257 59.9954 32.0000 1.9555 1.9566 411.3765 411.6480 0.0414 -1.0000 -1.0000 4820561 1575107270.20 151.5490 59.9954 32.0000 1.9559 1.9570 411.3586 411.6292 0.0413 -1.0000 -1.0000 4820624 1575107270.30 151.5490 59.9954 32.0000 1.9564 1.9575 411.3638 411.6356 0.0414 -1.0000 -1.0000 4820687 1575107270.40 151.5490 59.9954 32.0000 1.9570 1.9580 411.2910 411.5631 0.0415 -1.0000 -1.0000 4820749 1575107270.50 151.5490 59.9954 32.0000 1.9567 1.9578 411.1903 411.4609 0.0413 -1.0000 -1.0000 4820827 1575107270.60 151.5490 59.9954 32.0000 1.9566 1.9577 411.1318 411.4034 0.0414 -1.0000 -1.0000 4820890 1575107270.70 151.5465 59.9954 32.0000 1.9567 1.9578 411.1242 411.3954 0.0414 -1.0000 -1.0000 4820952 1575107270.80 151.5443 59.9954 32.0000 1.9564 1.9574 411.2264 411.4974 0.0413 -1.0000 -1.0000 4821030 1575107270.90 151.5443 59.9954 32.0000 1.9557 1.9567 411.3624 411.6327 0.0413 -1.0000 -1.0000 4821093 1575107271.00 151.5443 59.9954 32.0000 1.9565 1.9576 411.4069 411.6777 0.0413 -1.0000 -1.0000 4821171 1575107271.10 151.5443 59.9954 32.0000 1.9563 1.9573 411.4330 411.7048 0.0415 -1.0000 -1.0000 4821233 1575107271.20 151.5443 59.9954 32.0000 1.9566 1.9576 411.3229 411.5944 0.0414 -1.0000 -1.0000 4821296 1575107271.30 151.5443 59.9954 32.0000 1.9571 1.9582 411.1800 411.4509 0.0413 -1.0000 -1.0000 4821359 1575107271.40 151.5443 59.9954 32.0000 1.9573 1.9583 411.0939 411.3650 0.0415 -1.0000 -1.0000 4821436 1575107271.50 151.5443 59.9954 32.0000 1.9570 1.9581 411.1681 411.4399 0.0414 -1.0000 -1.0000 4821499 1575107271.60 151.5443 59.9954 32.0000 1.9558 1.9568 411.2710 411.5418 0.0413 -1.0000 -1.0000 4821561 1575107271.70 151.5443 59.9954 32.0000 1.9558 1.9569 411.3496 411.6211 0.0415 -1.0000 -1.0000 4821640 1575107271.80 151.5443 59.9954 32.0000 1.9551 1.9562 411.2529 411.5242 0.0414 -1.0000 -1.0000 4821702 1575107271.90 151.4204 59.9954 32.0000 1.9553 1.9564 411.3307 411.6023 0.0414 -1.0000 -1.0000 4821921 1575107272.00 151.4031 59.9954 32.0000 1.9559 1.9570 411.2244 411.4960 0.0414 -1.0000 -1.0000 4821999 1575107272.10 151.4031 59.9954 32.0000 1.9562 1.9572 411.1816 411.4532 0.0415 -1.0000 -1.0000 4822061 1575107272.20 151.4031 59.9954 32.0000 1.9564 1.9575 411.1287 411.3993 0.0414 -1.0000 -1.0000 4822124 1575107272.30 151.4031 59.9954 32.0000 1.9566 1.9577 411.2053 411.4770 0.0415 -1.0000 -1.0000 4822202 1575107272.40 151.4031 59.9954 32.0000 1.9564 1.9574 411.4201 411.6921 0.0415 -1.0000 -1.0000 4822390 1575107272.50 151.4031 59.9954 32.0000 1.9560 1.9571 411.4218 411.6943 0.0416 -1.0000 -1.0000 4822468 1575107272.60 151.4263 59.9954 32.0000 1.9555 1.9566 411.4191 411.6918 0.0415 -1.0000 -1.0000 4822530 1575107272.70 151.4868 59.9954 32.0000 1.9565 1.9576 411.3425 411.6143 0.0415 -1.0000 -1.0000 4822593 1575107272.80 151.4868 59.9954 32.0000 1.9567 1.9578 411.2264 411.4985 0.0415 -1.0000 -1.0000 4822671 1575107272.90 151.4868 59.9954 32.0000 1.9562 1.9573 411.1247 411.3964 0.0415 -1.0000 -1.0000 4822733 1575107273.00 151.4868 59.9954 32.0000 1.9563 1.9574 411.1365 411.4084 0.0415 -1.0000 -1.0000 4822905 1575107273.10 151.4868 59.9954 32.0000 1.9560 1.9571 411.3106 411.5830 0.0416 -1.0000 -1.0000 4822984 1575107273.20 151.4323 59.9954 32.0000 1.9553 1.9564 411.3789 411.6505 0.0415 -1.0000 -1.0000 4823233 1575107273.30 151.4323 59.9954 32.0000 1.9556 1.9567 411.2956 411.5680 0.0416 -1.0000 -1.0000 4823296 1575107273.40 151.4323 59.9954 32.0000 1.9562 1.9573 411.3054 411.5770 0.0414 -1.0000 -1.0000 4823374 1575107273.50 151.4323 59.9954 32.0000 1.9564 1.9575 411.1128 411.3839 0.0414 -1.0000 -1.0000 4823436 1575107273.60 151.4323 59.9954 32.0000 1.9565 1.9576 411.2722 411.5444 0.0415 -1.0000 -1.0000 4823546 1575107273.70 151.4996 59.9954 32.0000 1.9571 1.9581 411.2372 411.5090 0.0415 -1.0000 -1.0000 4823624 1575107273.80 151.5119 59.9954 32.0000 1.9554 1.9565 411.3494 411.6220 0.0416 -1.0000 -1.0000 4823687 1575107273.90 151.5119 59.9954 32.0000 1.9558 1.9568 411.3645 411.6356 0.0414 -1.0000 -1.0000 4823749 1575107274.00 151.5119 59.9954 32.0000 1.9558 1.9569 411.3133 411.5851 0.0415 -1.0000 -1.0000 4823827 1575107274.10 151.5119 59.9954 32.0000 1.9558 1.9568 411.3093 411.5818 0.0415 -1.0000 -1.0000 4823890 1575107274.20 151.5119 59.9954 32.0000 1.9564 1.9575 411.2565 411.5280 0.0415 -1.0000 -1.0000 4823952 1575107274.30 151.4267 59.9954 32.0000 1.9565 1.9576 411.1693 411.4412 0.0414 -1.0000 -1.0000 4824015 1575107274.40 151.4267 59.9954 32.0000 1.9566 1.9577 411.1130 411.3842 0.0415 -1.0000 -1.0000 4824093 1575107274.50 151.4267 59.9954 32.0000 1.9559 1.9569 411.2648 411.5363 0.0414 -1.0000 -1.0000 4824171 1575107274.60 151.4267 59.9954 32.0000 1.9556 1.9566 411.2773 411.5485 0.0414 -1.0000 -1.0000 4824233 1575107274.70 151.4267 59.9954 32.0000 1.9564 1.9574 411.2172 411.4892 0.0415 -1.0000 -1.0000 4824296 1575107274.80 151.5627 59.9956 32.0000 1.9569 1.9579 411.2533 411.5244 0.0413 -1.0000 -1.0000 4824374 1575107274.90 151.5627 59.9956 32.0000 1.9564 1.9575 411.1563 411.4283 0.0414 -1.0000 -1.0000 4824436 1575107275.00 151.5627 59.9956 32.0000 1.9568 1.9579 411.1182 411.3889 0.0413 -1.0000 -1.0000 4825155 1575107275.10 151.5627 59.9956 32.0000 1.9563 1.9574 411.2142 411.4850 0.0413 -1.0000 -1.0000 4825218 1575107275.20 151.5627 59.9956 32.0000 1.9560 1.9570 411.3181 411.5898 0.0414 -1.0000 -1.0000 4825281 1575107275.30 151.5627 59.9956 32.0000 1.9558 1.9569 411.4017 411.6728 0.0413 -1.0000 -1.0000 4825343 1575107275.40 151.5400 59.9956 32.0000 1.9558 1.9569 411.3103 411.5809 0.0413 -1.0000 -1.0000 4825421 1575107275.50 151.5400 59.9956 32.0000 1.9559 1.9570 411.1983 411.4694 0.0413 -1.0000 -1.0000 4825484 1575107275.60 151.5400 59.9956 32.0000 1.9567 1.9578 411.2364 411.5068 0.0413 -1.0000 -1.0000 4825546 1575107275.70 151.5400 59.9956 32.0000 1.9572 1.9583 411.2178 411.4889 0.0413 -1.0000 -1.0000 4825624 1575107275.80 151.5400 59.9956 32.0000 1.9565 1.9575 411.1857 411.4566 0.0413 -1.0000 -1.0000 4825687 1575107275.90 151.5400 59.9956 32.0000 1.9560 1.9571 411.2371 411.5078 0.0413 -1.0000 -1.0000 4825749 1575107276.00 151.4796 59.9956 32.0000 1.9559 1.9570 411.2716 411.5417 0.0412 -1.0000 -1.0000 4825921 1575107276.10 151.4425 59.9956 32.0000 1.9558 1.9569 411.2872 411.5575 0.0413 -1.0000 -1.0000 4825983 1575107276.20 151.4425 59.9956 32.0000 1.9559 1.9569 411.3230 411.5942 0.0414 -1.0000 -1.0000 4826046 1575107276.30 151.4425 59.9956 32.0000 1.9564 1.9575 411.3132 411.5839 0.0413 -1.0000 -1.0000 4826108 1575107276.40 151.4425 59.9956 32.0000 1.9573 1.9583 411.2223 411.4928 0.0412 -1.0000 -1.0000 4826171 1575107276.50 151.4425 59.9956 32.0000 1.9572 1.9583 411.2072 411.4778 0.0413 -1.0000 -1.0000 4826249 1575107276.60 151.5276 59.9956 32.0000 1.9563 1.9574 411.1334 411.4045 0.0414 -1.0000 -1.0000 4826405 1575107276.70 151.5276 59.9956 32.0000 1.9564 1.9575 411.2888 411.5596 0.0413 -1.0000 -1.0000 4826468 1575107276.80 151.5276 59.9956 32.0000 1.9563 1.9573 411.3533 411.6238 0.0413 -1.0000 -1.0000 4826546 1575107276.90 151.5276 59.9956 32.0000 1.9560 1.9570 411.2007 411.4710 0.0413 -1.0000 -1.0000 4826624 1575107277.00 151.5276 59.9956 32.0000 1.9561 1.9572 411.2310 411.5022 0.0413 -1.0000 -1.0000 4826687 1575107277.10 151.4861 59.9956 32.0000 1.9564 1.9575 411.1927 411.4621 0.0411 -1.0000 -1.0000 4826921 1575107277.20 151.4780 59.9956 32.0000 1.9566 1.9577 411.1728 411.4422 0.0412 -1.0000 -1.0000 4826984 1575107277.30 151.4780 59.9956 32.0000 1.9562 1.9573 411.1377 411.4084 0.0412 -1.0000 -1.0000 4827046 1575107277.40 151.4780 59.9956 32.0000 1.9565 1.9575 411.1778 411.4475 0.0412 -1.0000 -1.0000 4827124 1575107277.50 151.4780 59.9956 32.0000 1.9563 1.9574 411.1526 411.4240 0.0414 -1.0000 -1.0000 4827187 1575107277.60 151.4780 59.9956 32.0000 1.9560 1.9571 411.2146 411.4848 0.0413 -1.0000 -1.0000 4827436 1575107277.70 151.5781 59.9956 32.0000 1.9561 1.9572 411.3326 411.6033 0.0413 -1.0000 -1.0000 4827499 1575107277.80 151.5781 59.9956 32.0000 1.9568 1.9579 411.3841 411.6544 0.0412 -1.0000 -1.0000 4827561 1575107277.90 151.5781 59.9956 32.0000 1.9572 1.9582 411.2653 411.5361 0.0413 -1.0000 -1.0000 4827640 1575107278.00 151.5781 59.9956 32.0000 1.9569 1.9579 411.1443 411.4149 0.0414 -1.0000 -1.0000 4827718 1575107278.10 151.5781 59.9956 32.0000 1.9563 1.9574 411.2524 411.5237 0.0414 -1.0000 -1.0000 4827890 1575107278.20 151.5552 59.9956 32.0000 1.9556 1.9566 411.3682 411.6394 0.0414 -1.0000 -1.0000 4827952 1575107278.30 151.5358 59.9956 32.0000 1.9556 1.9567 411.2857 411.5569 0.0414 -1.0000 -1.0000 4828030 1575107278.40 151.5358 59.9956 32.0000 1.9556 1.9566 411.2187 411.4905 0.0414 -1.0000 -1.0000 4828093 1575107278.50 151.5358 59.9956 32.0000 1.9560 1.9571 411.1822 411.4533 0.0414 -1.0000 -1.0000 4828155 1575107278.60 151.5358 59.9956 32.0000 1.9570 1.9581 411.0996 411.3709 0.0414 -1.0000 -1.0000 4828436 1575107278.70 151.5358 59.9956 32.0000 1.9569 1.9580 411.1073 411.3774 0.0412 -1.0000 -1.0000 4828499 1575107278.80 151.5273 59.9956 32.0000 1.9565 1.9576 411.0492 411.3183 0.0411 -1.0000 -1.0000 4828561 1575107278.90 151.5273 59.9956 32.0000 1.9557 1.9568 411.2233 411.4933 0.0412 -1.0000 -1.0000 4828640 1575107279.00 151.5273 59.9956 32.0000 1.9556 1.9567 411.3407 411.6114 0.0413 -1.0000 -1.0000 4828702 1575107279.10 151.5273 59.9956 32.0000 1.9556 1.9567 411.3772 411.6481 0.0413 -1.0000 -1.0000 4828936 1575107279.20 151.5273 59.9956 32.0000 1.9562 1.9572 411.3131 411.5830 0.0412 -1.0000 -1.0000 4828999 1575107279.30 151.5460 59.9956 32.0000 1.9569 1.9579 411.1422 411.4123 0.0413 -1.0000 -1.0000 4829061 1575107279.40 151.5472 59.9956 32.0000 1.9570 1.9580 411.1169 411.3875 0.0413 -1.0000 -1.0000 4829140 1575107279.50 151.5472 59.9956 32.0000 1.9560 1.9570 411.1382 411.4084 0.0412 -1.0000 -1.0000 4829187 1575107279.60 151.5472 59.9956 32.0000 1.9560 1.9570 411.2549 411.5254 0.0413 -1.0000 -1.0000 4829421 1575107279.70 151.5472 59.9956 32.0000 1.9560 1.9570 411.3681 411.6396 0.0415 -1.0000 -1.0000 4829484 1575107279.80 151.5398 59.9955 32.0000 1.9559 1.9570 411.3153 411.5873 0.0414 -1.0000 -1.0000 4829749 1575107279.90 151.3983 59.9944 32.0000 1.9561 1.9571 411.2430 411.5140 0.0413 -1.0000 -1.0000 4829811 1575107280.00 151.4118 59.9944 32.0000 1.9563 1.9574 411.2034 411.4750 0.0415 -1.0000 -1.0000 4829890 1575107280.10 151.4203 59.9944 32.0000 1.9562 1.9572 411.2259 411.4975 0.0414 -1.0000 -1.0000 4829952 1575107280.20 151.4203 59.9944 32.0000 1.9571 1.9582 411.2558 411.5282 0.0416 -1.0000 -1.0000 4830030 1575107280.30 151.4203 59.9944 32.0000 1.9571 1.9582 411.1214 411.3934 0.0415 -1.0000 -1.0000 4830108 1575107280.40 151.4088 59.9944 32.0000 1.9567 1.9577 411.2168 411.4883 0.0414 -1.0000 -1.0000 4830171 1575107280.50 151.3978 59.9944 32.0000 1.9564 1.9575 411.4071 411.6792 0.0416 -1.0000 -1.0000 4830249 1575107280.60 151.3978 59.9944 32.0000 1.9564 1.9574 411.3249 411.5967 0.0414 -1.0000 -1.0000 4830311 1575107280.70 151.3978 59.9944 32.0000 1.9559 1.9570 411.3055 411.5758 0.0413 -1.0000 -1.0000 4830374 1575107280.80 151.3978 59.9944 32.0000 1.9563 1.9573 411.2271 411.4985 0.0415 -1.0000 -1.0000 4830452 1575107280.90 151.3978 59.9944 32.0000 1.9566 1.9576 411.1614 411.4320 0.0413 -1.0000 -1.0000 4830515 1575107281.00 151.4671 59.9944 32.0000 1.9570 1.9580 411.1091 411.3804 0.0414 -1.0000 -1.0000 4830577 1575107281.10 151.4671 59.9944 32.0000 1.9570 1.9580 411.1275 411.3986 0.0414 -1.0000 -1.0000 4830655 1575107281.20 151.4671 59.9944 32.0000 1.9556 1.9567 411.2055 411.4775 0.0416 -1.0000 -1.0000 4830718 1575107281.30 151.4671 59.9944 32.0000 1.9561 1.9572 411.3346 411.6058 0.0413 -1.0000 -1.0000 4830781 1575107281.40 151.4671 59.9944 32.0000 1.9556 1.9567 411.2932 411.5642 0.0414 -1.0000 -1.0000 4830843 1575107281.50 151.4644 59.9944 32.0000 1.9560 1.9571 411.2366 411.5080 0.0414 -1.0000 -1.0000 4830905 1575107281.60 151.4558 59.9944 32.0000 1.9566 1.9576 411.0998 411.3706 0.0414 -1.0000 -1.0000 4830968 1575107281.70 151.4558 59.9944 32.0000 1.9566 1.9577 411.0830 411.3548 0.0415 -1.0000 -1.0000 4831718 1575107281.80 151.4558 59.9944 32.0000 1.9559 1.9570 411.2182 411.4904 0.0415 -1.0000 -1.0000 4831780 1575107281.90 151.4558 59.9944 32.0000 1.9559 1.9569 411.3059 411.5781 0.0415 -1.0000 -1.0000 4831843 1575107282.00 151.4558 59.9944 32.0000 1.9558 1.9568 411.3352 411.6069 0.0414 -1.0000 -1.0000 4831921 1575107282.10 151.5564 59.9944 32.0000 1.9560 1.9570 411.3368 411.6087 0.0415 -1.0000 -1.0000 4831983 1575107282.20 151.5564 59.9944 32.0000 1.9558 1.9569 411.2646 411.5360 0.0413 -1.0000 -1.0000 4832061 1575107282.30 151.5564 59.9944 32.0000 1.9557 1.9568 411.3664 411.6371 0.0413 -1.0000 -1.0000 4832124 1575107282.40 151.5564 59.9944 32.0000 1.9568 1.9579 411.1853 411.4563 0.0413 -1.0000 -1.0000 4832187 1575107282.50 151.5564 59.9944 32.0000 1.9570 1.9581 411.1729 411.4446 0.0415 -1.0000 -1.0000 4832265 1575107282.60 151.5425 59.9944 32.0000 1.9566 1.9577 411.1749 411.4473 0.0415 -1.0000 -1.0000 4832327 1575107282.70 151.5419 59.9944 32.0000 1.9565 1.9576 411.1698 411.4406 0.0413 -1.0000 -1.0000 4832436 1575107282.80 151.5419 59.9944 32.0000 1.9559 1.9570 411.3577 411.6284 0.0412 -1.0000 -1.0000 4832499 1575107282.90 151.5419 59.9944 32.0000 1.9557 1.9567 411.3148 411.5856 0.0414 -1.0000 -1.0000 4832561 1575107283.00 151.5419 59.9944 32.0000 1.9566 1.9576 411.1793 411.4501 0.0414 -1.0000 -1.0000 4832640 1575107283.10 151.5490 59.9944 32.0000 1.9560 1.9570 411.1575 411.4290 0.0415 -1.0000 -1.0000 4832702 1575107283.20 151.5695 59.9944 32.0000 1.9567 1.9578 411.1394 411.4111 0.0414 -1.0000 -1.0000 4832936 1575107283.30 151.5695 59.9944 32.0000 1.9565 1.9575 411.1746 411.4451 0.0413 -1.0000 -1.0000 4832999 1575107283.40 151.5695 59.9944 32.0000 1.9555 1.9566 411.2438 411.5148 0.0413 -1.0000 -1.0000 4833077 1575107283.50 151.5695 59.9944 32.0000 1.9560 1.9570 411.3128 411.5834 0.0413 -1.0000 -1.0000 4833140 1575107283.60 151.5695 59.9944 32.0000 1.9554 1.9565 411.2341 411.5057 0.0415 -1.0000 -1.0000 4833202 1575107283.70 151.4287 59.9944 32.0000 1.9558 1.9569 411.2357 411.5069 0.0414 -1.0000 -1.0000 4833296 1575107283.80 151.4287 59.9944 32.0000 1.9570 1.9581 411.1063 411.3776 0.0415 -1.0000 -1.0000 4833671 1575107283.90 151.4287 59.9944 32.0000 1.9569 1.9579 411.1660 411.4377 0.0415 -1.0000 -1.0000 4833733 1575107284.00 151.4287 59.9944 32.0000 1.9562 1.9572 411.1903 411.4615 0.0414 -1.0000 -1.0000 4833811 1575107284.10 151.4287 59.9944 32.0000 1.9563 1.9574 411.2223 411.4944 0.0415 -1.0000 -1.0000 4833890 1575107284.20 151.4518 59.9944 32.0000 1.9558 1.9569 411.3032 411.5743 0.0413 -1.0000 -1.0000 4833952 1575107284.30 151.4584 59.9944 32.0000 1.9563 1.9573 411.2643 411.5353 0.0414 -1.0000 -1.0000 4840000 1575107290.40 151.4461 59.9945 32.0000 1.9565 1.9576 411.2155 411.4862 0.0413 -1.0000 -1.0000 4840141 1575107290.50 151.4461 59.9945 32.0000 1.9566 1.9577 411.3326 411.6028 0.0412 -1.0000 -1.0000 4840219 1575107290.60 151.4461 59.9945 32.0000 1.9564 1.9575 411.3810 411.6506 0.0411 -1.0000 -1.0000 4840282 1575107290.70 151.4461 59.9945 32.0000 1.9561 1.9571 411.3206 411.5908 0.0412 -1.0000 -1.0000 4840344 1575107290.80 151.4456 59.9945 32.0000 1.9565 1.9576 411.2039 411.4736 0.0411 -1.0000 -1.0000 4840407 1575107290.90 151.4349 59.9945 32.0000 1.9563 1.9573 411.1209 411.3913 0.0414 -1.0000 -1.0000 4841204 1575107291.00 151.4349 59.9945 32.0000 1.9560 1.9571 411.2275 411.4977 0.0412 -1.0000 -1.0000 4841266 1575107291.10 151.4349 59.9945 32.0000 1.9554 1.9565 411.3097 411.5801 0.0412 -1.0000 -1.0000 4841344 1575107291.20 151.4349 59.9945 32.0000 1.9557 1.9568 411.3244 411.5954 0.0414 -1.0000 -1.0000 4841407 1575107291.30 151.4349 59.9945 32.0000 1.9563 1.9574 411.3116 411.5828 0.0414 -1.0000 -1.0000 4841469 1575107291.40 151.5754 59.9945 32.0000 1.9565 1.9575 411.1946 411.4657 0.0414 -1.0000 -1.0000 4841547 1575107291.50 151.5815 59.9945 32.0000 1.9569 1.9580 411.1327 411.4039 0.0414 -1.0000 -1.0000 4841610 1575107291.60 151.5815 59.9945 32.0000 1.9566 1.9576 411.1518 411.4219 0.0412 -1.0000 -1.0000 4841672 1575107291.70 151.5815 59.9945 32.0000 1.9568 1.9579 411.1071 411.3768 0.0413 -1.0000 -1.0000 4841750 1575107291.80 151.5815 59.9945 32.0000 1.9568 1.9579 411.1847 411.4557 0.0413 -1.0000 -1.0000 4841797 1575107291.90 151.5828 59.9945 32.0000 1.9561 1.9572 411.2086 411.4797 0.0414 -1.0000 -1.0000 4841953 1575107292.00 151.5867 59.9945 32.0000 1.9556 1.9566 411.2478 411.5197 0.0413 -1.0000 -1.0000 4842032 1575107292.10 151.5867 59.9945 32.0000 1.9559 1.9569 411.3144 411.5849 0.0414 -1.0000 -1.0000 4842094 1575107292.20 151.5867 59.9945 32.0000 1.9566 1.9577 411.2587 411.5287 0.0411 -1.0000 -1.0000 4842157 1575107292.30 151.5867 59.9945 32.0000 1.9568 1.9578 411.2000 411.4703 0.0413 -1.0000 -1.0000 4842219 1575107292.40 151.5867 59.9945 32.0000 1.9565 1.9576 411.1609 411.4318 0.0414 -1.0000 -1.0000 4842282 1575107292.50 151.4947 59.9945 32.0000 1.9563 1.9574 411.1394 411.4107 0.0414 -1.0000 -1.0000 4842422 1575107292.60 151.4947 59.9945 32.0000 1.9563 1.9573 411.3085 411.5792 0.0413 -1.0000 -1.0000 4842485 1575107292.70 151.4947 59.9945 32.0000 1.9553 1.9564 411.3176 411.5877 0.0412 -1.0000 -1.0000 4842547 1575107292.80 151.4947 59.9945 32.0000 1.9564 1.9575 411.2862 411.5566 0.0413 -1.0000 -1.0000 4842625 1575107292.90 151.4947 59.9945 32.0000 1.9565 1.9576 411.3639 411.6359 0.0415 -1.0000 -1.0000 4842688 1575107293.00 151.4920 59.9945 32.0000 1.9571 1.9582 411.2447 411.5153 0.0412 -1.0000 -1.0000 4842751 1575107293.10 151.4912 59.9945 32.0000 1.9571 1.9582 411.2205 411.4911 0.0414 -1.0000 -1.0000 4842828 1575107293.20 151.4912 59.9945 32.0000 1.9572 1.9582 411.2293 411.4996 0.0412 -1.0000 -1.0000 4842891 1575107293.30 151.4912 59.9945 32.0000 1.9566 1.9577 411.2419 411.5130 0.0413 -1.0000 -1.0000 4842954 1575107293.40 151.4912 59.9945 32.0000 1.9562 1.9572 411.2751 411.5454 0.0412 -1.0000 -1.0000 4843016 1575107293.50 151.4880 59.9945 32.0000 1.9566 1.9577 411.3749 411.6447 0.0412 -1.0000 -1.0000 4843422 1575107293.60 151.4325 59.9945 32.0000 1.9565 1.9576 411.2373 411.5079 0.0413 -1.0000 -1.0000 4843485 1575107293.70 151.4325 59.9945 32.0000 1.9572 1.9582 411.2791 411.5497 0.0413 -1.0000 -1.0000 4843547 1575107293.80 151.4325 59.9945 32.0000 1.9568 1.9579 411.2163 411.4868 0.0413 -1.0000 -1.0000 4843625 1575107293.90 151.4325 59.9945 32.0000 1.9570 1.9580 411.0059 411.2752 0.0412 -1.0000 -1.0000 4843688 1575107294.00 151.4325 59.9945 32.0000 1.9565 1.9575 411.1635 411.4344 0.0414 -1.0000 -1.0000 4843766 1575107294.10 151.5760 59.9945 32.0000 1.9566 1.9576 411.1844 411.4554 0.0413 -1.0000 -1.0000 4843828 1575107294.20 151.5760 59.9945 32.0000 1.9567 1.9578 411.1661 411.4362 0.0413 -1.0000 -1.0000 4843891 1575107294.30 151.5760 59.9945 32.0000 1.9565 1.9575 411.3626 411.6333 0.0412 -1.0000 -1.0000 4844047 1575107294.40 151.5760 59.9945 32.0000 1.9561 1.9571 411.2950 411.5649 0.0412 -1.0000 -1.0000 4844110 1575107294.50 151.5760 59.9945 32.0000 1.9563 1.9574 411.0852 411.3560 0.0413 -1.0000 -1.0000 4844203 1575107294.60 151.5593 59.9945 32.0000 1.9570 1.9580 411.0374 411.3078 0.0413 -1.0000 -1.0000 4844266 1575107294.70 151.3801 59.9945 32.0000 1.9560 1.9571 411.1359 411.4061 0.0412 -1.0000 -1.0000 4844328 1575107294.80 151.3801 59.9945 32.0000 1.9560 1.9570 411.1568 411.4264 0.0411 -1.0000 -1.0000 4844407 1575107294.90 151.3801 59.9945 32.0000 1.9559 1.9569 411.2959 411.5657 0.0412 -1.0000 -1.0000 4844469 1575107295.00 151.3801 59.9945 32.0000 1.9552 1.9562 411.3155 411.5857 0.0412 -1.0000 -1.0000 4844735 1575107295.10 151.3801 59.9945 32.0000 1.9561 1.9571 411.2683 411.5385 0.0412 -1.0000 -1.0000 4844828 1575107295.20 151.4741 59.9945 32.0000 1.9556 1.9567 411.3335 411.6045 0.0413 -1.0000 -1.0000 4844891 1575107295.30 151.4754 59.9945 32.0000 1.9560 1.9570 411.2392 411.5099 0.0413 -1.0000 -1.0000 4844954 1575107295.40 151.4754 59.9945 32.0000 1.9563 1.9573 411.1837 411.4534 0.0411 -1.0000 -1.0000 4845016 1575107295.50 151.4754 59.9945 32.0000 1.9563 1.9573 411.1416 411.4111 0.0411 -1.0000 -1.0000 4845188 1575107295.60 151.4754 59.9945 32.0000 1.9560 1.9570 411.1436 411.4132 0.0412 -1.0000 -1.0000 4845251 1575107295.70 151.4754 59.9945 32.0000 1.9555 1.9565 411.2975 411.5679 0.0413 -1.0000 -1.0000 4845328 1575107295.80 151.4754 59.9945 32.0000 1.9559 1.9570 411.3327 411.6035 0.0413 -1.0000 -1.0000 4845391 1575107295.90 151.4404 59.9945 32.0000 1.9559 1.9569 411.3356 411.6061 0.0413 -1.0000 -1.0000 4845469 1575107296.00 151.4404 59.9945 32.0000 1.9556 1.9567 411.2189 411.4889 0.0411 -1.0000 -1.0000 4845532 1575107296.10 151.4404 59.9945 32.0000 1.9563 1.9573 411.2658 411.5366 0.0413 -1.0000 -1.0000 4845703 1575107296.20 151.4404 59.9945 32.0000 1.9559 1.9569 411.0788 411.3479 0.0411 -1.0000 -1.0000 4845766 1575107296.30 151.5362 59.9945 32.0000 1.9570 1.9580 411.0669 411.3366 0.0412 -1.0000 -1.0000 4845844 1575107296.40 151.5362 59.9945 32.0000 1.9566 1.9576 411.1549 411.4243 0.0411 -1.0000 -1.0000 4845907 1575107296.50 151.5362 59.9945 32.0000 1.9568 1.9578 411.1155 411.3854 0.0412 -1.0000 -1.0000 4845985 1575107296.60 151.5362 59.9945 32.0000 1.9563 1.9574 411.2426 411.5129 0.0412 -1.0000 -1.0000 4846203 1575107296.70 151.5362 59.9945 32.0000 1.9560 1.9570 411.3217 411.5920 0.0413 -1.0000 -1.0000 4846266 1575107296.80 151.5400 59.9945 32.0000 1.9568 1.9578 411.1801 411.4491 0.0410 -1.0000 -1.0000 4846344 1575107296.90 151.5513 59.9945 32.0000 1.9564 1.9574 411.1193 411.3886 0.0412 -1.0000 -1.0000 4846407 1575107297.00 151.5513 59.9945 32.0000 1.9566 1.9576 411.1465 411.4170 0.0414 -1.0000 -1.0000 4846469 1575107297.10 151.5513 59.9945 32.0000 1.9562 1.9573 411.1911 411.4614 0.0412 -1.0000 -1.0000 4846704 1575107297.20 151.5513 59.9945 32.0000 1.9567 1.9578 411.2410 411.5116 0.0413 -1.0000 -1.0000 4846766 1575107297.30 151.5513 59.9945 32.0000 1.9555 1.9565 411.3386 411.6092 0.0413 -1.0000 -1.0000 4846828 1575107297.40 151.4683 59.9945 32.0000 1.9562 1.9572 411.2614 411.5320 0.0413 -1.0000 -1.0000 4846907 1575107297.50 151.4683 59.9945 32.0000 1.9557 1.9568 411.1155 411.3859 0.0413 -1.0000 -1.0000 4847016 1575107297.60 151.4683 59.9945 32.0000 1.9564 1.9575 411.1677 411.4389 0.0413 -1.0000 -1.0000 4847407 1575107297.70 151.4683 59.9945 32.0000 1.9563 1.9573 411.1872 411.4571 0.0412 -1.0000 -1.0000 4847485 1575107297.80 151.4683 59.9945 32.0000 1.9558 1.9568 411.2194 411.4908 0.0414 -1.0000 -1.0000 4847532 1575107297.90 151.4264 59.9945 32.0000 1.9555 1.9566 411.3056 411.5753 0.0412 -1.0000 -1.0000 4847610 1575107298.00 151.4163 59.9945 32.0000 1.9559 1.9570 411.3038 411.5741 0.0412 -1.0000 -1.0000 4847688 1575107298.10 151.4163 59.9945 32.0000 1.9563 1.9574 411.3343 411.6054 0.0413 -1.0000 -1.0000 4847953 1575107298.20 151.4163 59.9945 32.0000 1.9563 1.9574 411.2646 411.5336 0.0411 -1.0000 -1.0000 4848016 1575107298.30 151.4163 59.9945 32.0000 1.9563 1.9574 411.0944 411.3641 0.0411 -1.0000 -1.0000 4848094 1575107298.40 151.4216 59.9945 32.0000 1.9570 1.9580 411.1520 411.4217 0.0412 -1.0000 -1.0000 4848157 1575107298.50 151.5227 59.9945 32.0000 1.9567 1.9578 411.1505 411.4206 0.0413 -1.0000 -1.0000 4848235 1575107298.60 151.5227 59.9945 32.0000 1.9564 1.9574 411.2832 411.5535 0.0412 -1.0000 -1.0000 4848453 1575107298.70 151.5227 59.9945 32.0000 1.9562 1.9572 411.2723 411.5423 0.0412 -1.0000 -1.0000 4848516 1575107298.80 151.5227 59.9945 32.0000 1.9560 1.9570 411.2536 411.5232 0.0411 -1.0000 -1.0000 4848594 1575107298.90 151.5227 59.9945 32.0000 1.9563 1.9574 411.2317 411.5009 0.0411 -1.0000 -1.0000 4848657 1575107299.00 151.5227 59.9945 32.0000 1.9564 1.9574 411.1507 411.4200 0.0411 -1.0000 -1.0000 4848719 1575107299.10 151.5227 59.9945 32.0000 1.9568 1.9578 411.1172 411.3875 0.0412 -1.0000 -1.0000 4848954 1575107299.20 151.5227 59.9945 32.0000 1.9570 1.9581 411.1348 411.4050 0.0413 -1.0000 -1.0000 4849016 1575107299.30 151.5227 59.9945 32.0000 1.9566 1.9577 411.2553 411.5255 0.0412 -1.0000 -1.0000 4849078 1575107299.40 151.4132 59.9945 32.0000 1.9564 1.9575 411.1310 411.4018 0.0413 -1.0000 -1.0000 4849157 1575107299.50 151.4167 59.9945 32.0000 1.9557 1.9568 411.3092 411.5788 0.0412 -1.0000 -1.0000 4849219 1575107299.60 151.4533 59.9950 32.0000 1.9562 1.9573 411.3087 411.5792 0.0413 -1.0000 -1.0000 4849438 1575107299.70 151.4533 59.9950 32.0000 1.9562 1.9573 411.2628 411.5324 0.0411 -1.0000 -1.0000 4849516 1575107299.80 151.4533 59.9950 32.0000 1.9559 1.9569 411.2709 411.5412 0.0412 -1.0000 -1.0000 4849578 1575107299.90 151.4533 59.9950 32.0000 1.9562 1.9572 411.0933 411.3623 0.0411 -1.0000 -1.0000 4849641 1575107300.00 151.4533 59.9950 32.0000 1.9564 1.9575 411.1868 411.4572 0.0414 -1.0000 -1.0000 4849719 1575107300.10 151.5275 59.9950 32.0000 1.9560 1.9571 411.2026 411.4735 0.0413 -1.0000 -1.0000 4849953 1575107300.20 151.5320 59.9950 32.0000 1.9559 1.9570 411.2629 411.5338 0.0413 -1.0000 -1.0000 4850001 1575107300.30 151.5320 59.9950 32.0000 1.9562 1.9573 411.2943 411.5651 0.0413 -1.0000 -1.0000 4850078 1575107300.40 151.5320 59.9950 32.0000 1.9563 1.9574 411.3395 411.6098 0.0412 -1.0000 -1.0000 4850141 1575107300.50 151.5320 59.9950 32.0000 1.9572 1.9582 411.2408 411.5109 0.0412 -1.0000 -1.0000 4850219 1575107300.60 151.5145 59.9950 32.0000 1.9562 1.9573 411.2220 411.4929 0.0414 -1.0000 -1.0000 4850282 1575107300.70 151.4501 59.9950 32.0000 1.9571 1.9581 411.1262 411.3972 0.0414 -1.0000 -1.0000 4850407 1575107300.80 151.4501 59.9950 32.0000 1.9565 1.9576 411.0709 411.3418 0.0413 -1.0000 -1.0000 4850485 1575107300.90 151.4501 59.9950 32.0000 1.9572 1.9582 411.1303 411.4008 0.0413 -1.0000 -1.0000 4850547 1575107301.00 151.4501 59.9950 32.0000 1.9564 1.9574 411.1105 411.3810 0.0413 -1.0000 -1.0000 4850610 1575107301.10 151.4501 59.9950 32.0000 1.9565 1.9575 411.2512 411.5216 0.0412 -1.0000 -1.0000 4850688 1575107301.20 151.4978 59.9950 32.0000 1.9558 1.9569 411.2760 411.5460 0.0412 -1.0000 -1.0000 4851703 1575107301.30 151.4978 59.9950 32.0000 1.9565 1.9576 411.1975 411.4687 0.0415 -1.0000 -1.0000 4851750 1575107301.40 151.4978 59.9950 32.0000 1.9566 1.9577 411.1816 411.4518 0.0413 -1.0000 -1.0000 4851828 1575107301.50 151.4978 59.9950 32.0000 1.9565 1.9576 411.1762 411.4464 0.0413 -1.0000 -1.0000 4851891 1575107301.60 151.4978 59.9950 32.0000 1.9558 1.9569 411.1299 411.4004 0.0413 -1.0000 -1.0000 4851954 1575107301.70 151.4752 59.9950 32.0000 1.9562 1.9573 411.1441 411.4152 0.0414 -1.0000 -1.0000 4852032 1575107301.80 151.4658 59.9950 32.0000 1.9560 1.9571 411.2653 411.5360 0.0413 -1.0000 -1.0000 4852094 1575107301.90 151.4658 59.9950 32.0000 1.9567 1.9577 411.2807 411.5512 0.0413 -1.0000 -1.0000 4852157 1575107302.00 151.4658 59.9950 32.0000 1.9557 1.9567 411.2099 411.4802 0.0412 -1.0000 -1.0000 4852235 1575107302.10 151.4658 59.9950 32.0000 1.9571 1.9582 411.2196 411.4898 0.0412 -1.0000 -1.0000 4852297 1575107302.20 151.4658 59.9950 32.0000 1.9568 1.9578 411.1257 411.3952 0.0411 -1.0000 -1.0000 4852360 1575107302.30 151.4658 59.9950 32.0000 1.9571 1.9581 411.1529 411.4220 0.0410 -1.0000 -1.0000 4852438 1575107302.40 151.4658 59.9950 32.0000 1.9563 1.9573 411.2246 411.4938 0.0411 -1.0000 -1.0000 4852501 1575107302.50 151.4658 59.9950 32.0000 1.9566 1.9576 411.1980 411.4679 0.0412 -1.0000 -1.0000 4852578 1575107302.60 151.4652 59.9950 32.0000 1.9560 1.9571 411.2872 411.5574 0.0412 -1.0000 -1.0000 4852641 1575107302.70 151.5335 59.9950 32.0000 1.9558 1.9569 411.3682 411.6382 0.0411 -1.0000 -1.0000 4852704 1575107302.80 151.5445 59.9950 32.0000 1.9570 1.9580 411.2602 411.5287 0.0411 -1.0000 -1.0000 4852782 1575107302.90 151.5453 59.9950 32.0000 1.9565 1.9576 411.2591 411.5291 0.0411 -1.0000 -1.0000 4852844 1575107303.00 151.5453 59.9950 32.0000 1.9570 1.9581 411.0949 411.3646 0.0411 -1.0000 -1.0000 4852907 1575107303.10 151.5453 59.9950 32.0000 1.9568 1.9579 411.1789 411.4478 0.0410 -1.0000 -1.0000 4852985 1575107303.20 151.5453 59.9950 32.0000 1.9569 1.9580 411.2976 411.5665 0.0410 -1.0000 -1.0000 4853047 1575107303.30 151.5453 59.9950 32.0000 1.9565 1.9576 411.3449 411.6153 0.0414 -1.0000 -1.0000 4853110 1575107303.40 151.5453 59.9950 32.0000 1.9562 1.9572 411.3431 411.6134 0.0412 -1.0000 -1.0000 4853188 1575107303.50 151.5453 59.9950 32.0000 1.9563 1.9574 411.1632 411.4319 0.0411 -1.0000 -1.0000 4853251 1575107303.60 151.5453 59.9950 32.0000 1.9566 1.9577 411.1181 411.3881 0.0411 -1.0000 -1.0000 4853313 1575107303.70 151.5453 59.9950 32.0000 1.9562 1.9572 411.0602 411.3305 0.0413 -1.0000 -1.0000 4853735 1575107303.80 151.5453 59.9950 32.0000 1.9566 1.9576 411.1154 411.3848 0.0411 -1.0000 -1.0000 4853797 1575107303.90 151.5045 59.9950 32.0000 1.9562 1.9572 411.0996 411.3693 0.0412 -1.0000 -1.0000 4853938 1575107304.00 151.5045 59.9950 32.0000 1.9558 1.9569 411.2112 411.4809 0.0412 -1.0000 -1.0000 4854000 1575107304.10 151.5045 59.9950 32.0000 1.9558 1.9568 411.2637 411.5343 0.0413 -1.0000 -1.0000 4854063 1575107304.20 151.5045 59.9950 32.0000 1.9563 1.9574 411.2346 411.5050 0.0413 -1.0000 -1.0000 4854125 1575107304.30 151.5045 59.9950 32.0000 1.9570 1.9581 411.2640 411.5347 0.0413 -1.0000 -1.0000 4854203 1575107304.40 151.5045 59.9950 32.0000 1.9564 1.9575 411.2259 411.4955 0.0411 -1.0000 -1.0000 4854266 1575107304.50 151.5045 59.9950 32.0000 1.9571 1.9581 411.0947 411.3643 0.0412 -1.0000 -1.0000 4854344 1575107304.60 151.5045 59.9950 32.0000 1.9568 1.9578 411.1545 411.4244 0.0411 -1.0000 -1.0000 4854407 1575107304.70 151.5045 59.9950 32.0000 1.9564 1.9574 411.1580 411.4281 0.0413 -1.0000 -1.0000 4854469 1575107304.80 151.5045 59.9950 32.0000 1.9561 1.9571 411.1612 411.4312 0.0412 -1.0000 -1.0000 4854532 1575107304.90 151.5045 59.9950 32.0000 1.9559 1.9569 411.2739 411.5441 0.0413 -1.0000 -1.0000 4854594 1575107305.00 151.5045 59.9950 32.0000 1.9557 1.9568 411.3129 411.5834 0.0413 -1.0000 -1.0000 4854657 1575107305.10 151.4750 59.9947 32.0000 1.9555 1.9566 411.2920 411.5622 0.0413 -1.0000 -1.0000 4854735 1575107305.20 151.4765 59.9947 32.0000 1.9564 1.9575 411.2904 411.5618 0.0415 -1.0000 -1.0000 4854797 1575107305.30 151.4770 59.9947 32.0000 1.9571 1.9582 411.2763 411.5473 0.0413 -1.0000 -1.0000 4854969 1575107305.40 151.4770 59.9947 32.0000 1.9568 1.9578 411.0998 411.3710 0.0414 -1.0000 -1.0000 4855047 1575107305.50 151.4770 59.9947 32.0000 1.9569 1.9580 411.1275 411.3978 0.0412 -1.0000 -1.0000 4855110 1575107305.60 151.3969 59.9947 32.0000 1.9568 1.9578 411.1277 411.3971 0.0411 -1.0000 -1.0000 4855172 1575107305.70 151.3826 59.9947 32.0000 1.9555 1.9566 411.2256 411.4961 0.0413 -1.0000 -1.0000 4855251 1575107305.80 151.3826 59.9947 32.0000 1.9555 1.9566 411.3388 411.6103 0.0414 -1.0000 -1.0000 4855469 1575107305.90 151.3826 59.9947 32.0000 1.9557 1.9567 411.2874 411.5575 0.0412 -1.0000 -1.0000 4855532 1575107306.00 151.3826 59.9947 32.0000 1.9564 1.9575 411.1794 411.4498 0.0413 -1.0000 -1.0000 4855610 1575107306.10 151.3886 59.9947 32.0000 1.9567 1.9578 411.1843 411.4550 0.0413 -1.0000 -1.0000 4855672 1575107306.20 151.4580 59.9947 32.0000 1.9570 1.9580 411.0652 411.3359 0.0413 -1.0000 -1.0000 4855735 1575107306.30 151.4580 59.9947 32.0000 1.9570 1.9581 411.0996 411.3697 0.0412 -1.0000 -1.0000 4856188 1575107306.40 151.4580 59.9947 32.0000 1.9563 1.9573 411.0845 411.3551 0.0413 -1.0000 -1.0000 4856250 1575107306.50 151.4580 59.9947 32.0000 1.9564 1.9575 411.2494 411.5195 0.0411 -1.0000 -1.0000 4856313 1575107306.60 151.4580 59.9947 32.0000 1.9563 1.9574 411.3024 411.5725 0.0413 -1.0000 -1.0000 4856375 1575107306.70 151.4580 59.9947 32.0000 1.9557 1.9568 411.2669 411.5383 0.0414 -1.0000 -1.0000 4856438 1575107306.80 151.4580 59.9947 32.0000 1.9563 1.9574 411.2301 411.5002 0.0412 -1.0000 -1.0000 4856672 1575107306.90 151.4580 59.9947 32.0000 1.9564 1.9575 411.1549 411.4250 0.0413 -1.0000 -1.0000 4856750 1575107307.00 151.4580 59.9947 32.0000 1.9566 1.9576 411.2061 411.4763 0.0412 -1.0000 -1.0000 4856797 1575107307.10 151.4580 59.9947 32.0000 1.9560 1.9571 411.2536 411.5241 0.0413 -1.0000 -1.0000 4856875 1575107307.20 151.4580 59.9947 32.0000 1.9558 1.9569 411.2207 411.4909 0.0412 -1.0000 -1.0000 4856938 1575107307.30 151.4509 59.9947 32.0000 1.9568 1.9578 411.3142 411.5842 0.0412 -1.0000 -1.0000 4857172 1575107307.40 151.4115 59.9947 32.0000 1.9563 1.9574 411.1509 411.4207 0.0412 -1.0000 -1.0000 4857234 1575107307.50 151.4115 59.9947 32.0000 1.9563 1.9573 411.1513 411.4213 0.0412 -1.0000 -1.0000 4857297 1575107307.60 151.4508 59.9947 32.0000 1.9565 1.9576 411.1209 411.3912 0.0413 -1.0000 -1.0000 4857359 1575107307.70 151.4508 59.9947 32.0000 1.9564 1.9575 411.2811 411.5514 0.0412 -1.0000 -1.0000 4857437 1575107307.80 151.4508 59.9947 32.0000 1.9560 1.9571 411.2654 411.5348 0.0411 -1.0000 -1.0000 4857500 1575107307.90 151.5015 59.9947 32.0000 1.9564 1.9574 411.2166 411.4865 0.0412 -1.0000 -1.0000 4857719 1575107308.00 151.5015 59.9947 32.0000 1.9561 1.9572 411.3079 411.5789 0.0413 -1.0000 -1.0000 4857875 1575107308.10 151.5015 59.9947 32.0000 1.9565 1.9576 411.1746 411.4443 0.0412 -1.0000 -1.0000 4857937 1575107308.20 151.5015 59.9947 32.0000 1.9567 1.9578 411.0642 411.3344 0.0412 -1.0000 -1.0000 4858000 1575107308.30 151.5015 59.9947 32.0000 1.9567 1.9577 411.0939 411.3638 0.0412 -1.0000 -1.0000 4858078 1575107308.40 151.4932 59.9947 32.0000 1.9564 1.9574 411.2369 411.5068 0.0412 -1.0000 -1.0000 4858453 1575107308.50 151.4807 59.9947 32.0000 1.9560 1.9570 411.3146 411.5850 0.0413 -1.0000 -1.0000 4858516 1575107308.60 151.4807 59.9947 32.0000 1.9556 1.9566 411.2774 411.5483 0.0413 -1.0000 -1.0000 4858578 1575107308.70 151.4807 59.9947 32.0000 1.9554 1.9565 411.2903 411.5608 0.0413 -1.0000 -1.0000 4858641 1575107308.80 151.4807 59.9947 32.0000 1.9561 1.9571 411.3315 411.6031 0.0414 -1.0000 -1.0000 4858719 1575107308.90 151.4807 59.9947 32.0000 1.9568 1.9579 411.1640 411.4348 0.0414 -1.0000 -1.0000 4858781 1575107309.00 151.4802 59.9947 32.0000 1.9569 1.9579 411.1493 411.4209 0.0414 -1.0000 -1.0000 4858844 1575107309.10 151.4802 59.9947 32.0000 1.9569 1.9579 411.1256 411.3953 0.0412 -1.0000 -1.0000 4858922 1575107309.20 151.4802 59.9947 32.0000 1.9565 1.9576 411.2081 411.4783 0.0412 -1.0000 -1.0000 4858985 1575107309.30 151.4802 59.9947 32.0000 1.9553 1.9564 411.3370 411.6074 0.0413 -1.0000 -1.0000 4859047 1575107309.40 151.4802 59.9947 32.0000 1.9556 1.9567 411.2586 411.5291 0.0412 -1.0000 -1.0000 4859234 1575107309.50 151.4599 59.9947 32.0000 1.9553 1.9564 411.1945 411.4642 0.0411 -1.0000 -1.0000 4859297 1575107309.60 151.4535 59.9947 32.0000 1.9565 1.9575 411.1262 411.3956 0.0412 -1.0000 -1.0000 4859359 1575107309.70 151.4535 59.9947 32.0000 1.9567 1.9578 411.1179 411.3888 0.0414 -1.0000 -1.0000 4859422 1575107309.80 151.4535 59.9947 32.0000 1.9566 1.9577 411.1465 411.4170 0.0411 -1.0000 -1.0000 4859500 1575107309.90 151.4535 59.9947 32.0000 1.9572 1.9582 411.1383 411.4077 0.0412 -1.0000 -1.0000 4859719 1575107310.00 151.4521 59.9947 32.0000 1.9564 1.9575 411.1609 411.4307 0.0411 -1.0000 -1.0000 4859797 1575107310.10 151.4425 59.9944 32.0000 1.9558 1.9569 411.2772 411.5459 0.0411 -1.0000 -1.0000 4859859 1575107310.20 151.4425 59.9944 32.0000 1.9558 1.9569 411.3072 411.5766 0.0410 -1.0000 -1.0000 4859922 1575107310.30 151.4425 59.9944 32.0000 1.9557 1.9568 411.2885 411.5584 0.0413 -1.0000 -1.0000 4859984 1575107310.40 151.4425 59.9944 32.0000 1.9564 1.9575 411.0960 411.3677 0.0414 -1.0000 -1.0000 4900172 1575107310.50 151.4425 59.9944 32.0000 1.9572 1.9583 411.1342 411.4044 0.0412 -1.0000 -1.0000 4900234 1575107310.60 151.4425 59.9944 32.0000 1.9576 1.9586 411.1380 411.4073 0.0410 -1.0000 -1.0000 4900297 1575107310.70 151.4413 59.9944 32.0000 1.9563 1.9573 411.1840 411.4549 0.0413 -1.0000 -1.0000 4900359 1575107310.80 151.4413 59.9944 32.0000 1.9558 1.9568 411.3698 411.6396 0.0410 -1.0000 -1.0000 4900437 1575107310.90 151.4413 59.9944 32.0000 1.9560 1.9571 411.3203 411.5895 0.0412 -1.0000 -1.0000 4900969 1575107311.00 151.4413 59.9944 32.0000 1.9556 1.9567 411.2964 411.5661 0.0412 -1.0000 -1.0000 4901031 1575107311.10 151.4413 59.9944 32.0000 1.9566 1.9576 411.3685 411.6388 0.0414 -1.0000 -1.0000 4901109 1575107311.20 151.4413 59.9944 32.0000 1.9565 1.9576 411.2355 411.5056 0.0412 -1.0000 -1.0000 4901359 1575107311.30 151.4791 59.9944 32.0000 1.9568 1.9578 411.3535 411.6239 0.0413 -1.0000 -1.0000 4901422 1575107311.40 151.4791 59.9944 32.0000 1.9578 1.9588 411.2457 411.5161 0.0412 -1.0000 -1.0000 4901500 1575107311.50 151.4791 59.9944 32.0000 1.9571 1.9581 411.1688 411.4386 0.0412 -1.0000 -1.0000 4901547 1575107311.60 151.4791 59.9944 32.0000 1.9571 1.9581 411.1639 411.4336 0.0411 -1.0000 -1.0000 4901625 1575107311.70 151.4791 59.9944 32.0000 1.9569 1.9579 411.4025 411.6722 0.0411 -1.0000 -1.0000 4901687 1575107311.80 151.4791 59.9944 32.0000 1.9570 1.9580 411.2803 411.5499 0.0412 -1.0000 -1.0000 4901750 1575107311.90 151.4791 59.9944 32.0000 1.9570 1.9580 411.2641 411.5332 0.0411 -1.0000 -1.0000 4901937 1575107312.00 151.4791 59.9944 32.0000 1.9569 1.9580 411.3853 411.6545 0.0411 -1.0000 -1.0000 4902000 1575107312.10 151.4791 59.9944 32.0000 1.9571 1.9582 411.2150 411.4859 0.0413 -1.0000 -1.0000 4902062 1575107312.20 151.5263 59.9944 32.0000 1.9565 1.9576 411.1449 411.4152 0.0412 -1.0000 -1.0000 4902125 1575107312.30 151.5500 59.9944 32.0000 1.9567 1.9577 411.2457 411.5149 0.0410 -1.0000 -1.0000 4902203 1575107312.40 151.4253 59.9944 32.0000 1.9563 1.9574 411.3376 411.6074 0.0412 -1.0000 -1.0000 4902266 1575107312.50 151.4253 59.9944 32.0000 1.9554 1.9564 411.3292 411.5990 0.0412 -1.0000 -1.0000 4902672 1575107312.60 151.4253 59.9944 32.0000 1.9560 1.9570 411.3733 411.6429 0.0411 -1.0000 -1.0000 4902734 1575107312.70 151.4253 59.9944 32.0000 1.9563 1.9573 411.1703 411.4401 0.0412 -1.0000 -1.0000 4902812 1575107312.80 151.4253 59.9944 32.0000 1.9572 1.9583 411.1315 411.4011 0.0411 -1.0000 -1.0000 4902891 1575107312.90 151.4253 59.9944 32.0000 1.9570 1.9581 411.1085 411.3782 0.0412 -1.0000 -1.0000 4902953 1575107313.00 151.5088 59.9944 32.0000 1.9571 1.9582 411.1883 411.4584 0.0412 -1.0000 -1.0000 4903000 1575107313.10 151.5088 59.9944 32.0000 1.9567 1.9577 411.3024 411.5721 0.0412 -1.0000 -1.0000 4903078 1575107313.20 151.5088 59.9944 32.0000 1.9561 1.9571 411.3339 411.6046 0.0413 -1.0000 -1.0000 4903141 1575107313.30 151.5088 59.9944 32.0000 1.9566 1.9577 411.3805 411.6521 0.0414 -1.0000 -1.0000 4903203 1575107313.40 151.5088 59.9944 32.0000 1.9567 1.9577 411.3844 411.6554 0.0414 -1.0000 -1.0000 4903281 1575107313.50 151.4763 59.9944 32.0000 1.9573 1.9584 411.2143 411.4858 0.0414 -1.0000 -1.0000 4903344 1575107313.60 151.4763 59.9944 32.0000 1.9566 1.9577 411.1312 411.4024 0.0414 -1.0000 -1.0000 4903406 1575107313.70 151.4763 59.9944 32.0000 1.9570 1.9580 411.1021 411.3732 0.0414 -1.0000 -1.0000 4903469 1575107313.80 151.4763 59.9944 32.0000 1.9563 1.9573 411.2331 411.5049 0.0415 -1.0000 -1.0000 4903531 1575107313.90 151.4763 59.9944 32.0000 1.9562 1.9572 411.3245 411.5952 0.0412 -1.0000 -1.0000 4903594 1575107314.00 151.4763 59.9944 32.0000 1.9566 1.9577 411.3427 411.6138 0.0413 -1.0000 -1.0000 4903688 1575107314.10 151.4802 59.9944 32.0000 1.9572 1.9583 411.2961 411.5663 0.0412 -1.0000 -1.0000 4903750 1575107314.20 151.6577 59.9944 32.0000 1.9578 1.9589 411.1675 411.4387 0.0415 -1.0000 -1.0000 4903812 1575107314.30 151.6577 59.9944 32.0000 1.9574 1.9585 411.1768 411.4489 0.0415 -1.0000 -1.0000 4903891 1575107314.40 151.6577 59.9944 32.0000 1.9579 1.9589 411.1577 411.4289 0.0414 -1.0000 -1.0000 4903953 1575107314.50 151.6577 59.9944 32.0000 1.9573 1.9584 411.1482 411.4198 0.0415 -1.0000 -1.0000 4904234 1575107314.60 151.6577 59.9944 32.0000 1.9568 1.9579 411.2984 411.5709 0.0416 -1.0000 -1.0000 4904297 1575107314.70 151.6367 59.9944 32.0000 1.9566 1.9577 411.3793 411.6514 0.0415 -1.0000 -1.0000 4904359 1575107314.80 151.5900 59.9943 32.0000 1.9561 1.9571 411.2609 411.5324 0.0413 -1.0000 -1.0000 4904437 1575107314.90 151.5900 59.9943 32.0000 1.9567 1.9578 411.2479 411.5189 0.0414 -1.0000 -1.0000 4904500 1575107315.00 151.5900 59.9943 32.0000 1.9568 1.9579 411.1963 411.4683 0.0415 -1.0000 -1.0000 4904969 1575107315.10 151.5900 59.9943 32.0000 1.9557 1.9568 411.1413 411.4125 0.0414 -1.0000 -1.0000 4905047 1575107315.20 151.5900 59.9943 32.0000 1.9568 1.9579 411.1874 411.4587 0.0414 -1.0000 -1.0000 4905094 1575107315.30 151.5812 59.9943 32.0000 1.9563 1.9574 411.3136 411.5836 0.0412 -1.0000 -1.0000 4905156 1575107315.40 151.5219 59.9943 32.0000 1.9558 1.9568 411.3664 411.6377 0.0414 -1.0000 -1.0000 4905234 1575107315.50 151.5219 59.9943 32.0000 1.9565 1.9575 411.2816 411.5536 0.0415 -1.0000 -1.0000 4905688 1575107315.60 151.5219 59.9943 32.0000 1.9566 1.9577 411.2547 411.5253 0.0413 -1.0000 -1.0000 4905750 1575107315.70 151.5219 59.9943 32.0000 1.9571 1.9582 411.1851 411.4567 0.0414 -1.0000 -1.0000 4905828 1575107315.80 151.5219 59.9943 32.0000 1.9568 1.9579 411.1441 411.4153 0.0414 -1.0000 -1.0000 4905891 1575107315.90 151.4589 59.9943 32.0000 1.9569 1.9579 411.2301 411.5014 0.0414 -1.0000 -1.0000 4905953 1575107316.00 151.4589 59.9943 32.0000 1.9571 1.9582 411.1070 411.3780 0.0414 -1.0000 -1.0000 4906016 1575107316.10 151.4589 59.9943 32.0000 1.9569 1.9579 411.2210 411.4915 0.0412 -1.0000 -1.0000 4906078 1575107316.20 151.4589 59.9943 32.0000 1.9561 1.9572 411.3804 411.6519 0.0415 -1.0000 -1.0000 4906156 1575107316.30 151.4589 59.9943 32.0000 1.9565 1.9575 411.2949 411.5670 0.0415 -1.0000 -1.0000 4906219 1575107316.40 151.4862 59.9943 32.0000 1.9572 1.9583 411.2985 411.5695 0.0413 -1.0000 -1.0000 4906281 1575107316.50 151.6056 59.9943 32.0000 1.9575 1.9585 411.1443 411.4154 0.0414 -1.0000 -1.0000 4906516 1575107316.60 151.6056 59.9943 32.0000 1.9567 1.9577 411.0989 411.3702 0.0414 -1.0000 -1.0000 4906578 1575107316.70 151.6056 59.9943 32.0000 1.9566 1.9577 411.1766 411.4479 0.0413 -1.0000 -1.0000 4906641 1575107316.80 151.6056 59.9943 32.0000 1.9566 1.9577 411.2185 411.4895 0.0414 -1.0000 -1.0000 4906703 1575107316.90 151.6056 59.9943 32.0000 1.9562 1.9572 411.3427 411.6130 0.0412 -1.0000 -1.0000 4906766 1575107317.00 151.4519 59.9943 32.0000 1.9558 1.9568 411.3470 411.6176 0.0413 -1.0000 -1.0000 4906828 1575107317.10 151.4519 59.9943 32.0000 1.9558 1.9569 411.3259 411.5973 0.0414 -1.0000 -1.0000 4906985 1575107317.20 151.4519 59.9943 32.0000 1.9564 1.9574 411.3564 411.6279 0.0414 -1.0000 -1.0000 4907047 1575107317.30 151.4519 59.9943 32.0000 1.9570 1.9580 411.1818 411.4535 0.0414 -1.0000 -1.0000 4907109 1575107317.40 151.4519 59.9943 32.0000 1.9570 1.9580 411.2508 411.5213 0.0413 -1.0000 -1.0000 4907188 1575107317.50 151.4966 59.9943 32.0000 1.9565 1.9576 411.2547 411.5255 0.0413 -1.0000 -1.0000 4907250 1575107317.60 151.5386 59.9943 32.0000 1.9559 1.9569 411.2734 411.5444 0.0414 -1.0000 -1.0000 4907719 1575107317.70 151.5386 59.9943 32.0000 1.9561 1.9571 411.3331 411.6046 0.0413 -1.0000 -1.0000 4907797 1575107317.80 151.5386 59.9943 32.0000 1.9562 1.9572 411.1902 411.4605 0.0413 -1.0000 -1.0000 4907859 1575107317.90 151.5386 59.9943 32.0000 1.9567 1.9578 411.1812 411.4512 0.0412 -1.0000 -1.0000 4907922 1575107318.00 151.5397 59.9943 32.0000 1.9567 1.9577 411.1901 411.4608 0.0413 -1.0000 -1.0000 4908000 1575107318.10 151.5869 59.9943 32.0000 1.9572 1.9583 411.2293 411.4993 0.0412 -1.0000 -1.0000 4908266 1575107318.20 151.5869 59.9943 32.0000 1.9562 1.9572 411.2553 411.5256 0.0413 -1.0000 -1.0000 4908312 1575107318.30 151.5869 59.9943 32.0000 1.9557 1.9567 411.3349 411.6054 0.0413 -1.0000 -1.0000 4908391 1575107318.40 151.5869 59.9943 32.0000 1.9562 1.9572 411.2915 411.5620 0.0413 -1.0000 -1.0000 4908453 1575107318.50 151.5869 59.9943 32.0000 1.9576 1.9587 411.1416 411.4124 0.0412 -1.0000 -1.0000 4908562 1575107318.60 151.4782 59.9943 32.0000 1.9566 1.9577 411.0634 411.3331 0.0412 -1.0000 -1.0000 4908688 1575107318.70 151.4782 59.9943 32.0000 1.9566 1.9577 411.2046 411.4746 0.0412 -1.0000 -1.0000 4908750 1575107318.80 151.4782 59.9943 32.0000 1.9572 1.9583 411.2387 411.5086 0.0411 -1.0000 -1.0000 4908828 1575107318.90 151.4782 59.9943 32.0000 1.9570 1.9581 411.2465 411.5155 0.0411 -1.0000 -1.0000 4908891 1575107319.00 151.4782 59.9943 32.0000 1.9574 1.9585 411.3523 411.6227 0.0412 -1.0000 -1.0000 4908953 1575107319.10 151.4782 59.9943 32.0000 1.9562 1.9573 411.3582 411.6282 0.0412 -1.0000 -1.0000 4909031 1575107319.20 151.5231 59.9943 32.0000 1.9573 1.9584 411.3012 411.5716 0.0412 -1.0000 -1.0000 4909094 1575107319.30 151.5347 59.9943 32.0000 1.9575 1.9586 411.1635 411.4338 0.0413 -1.0000 -1.0000 4909156 1575107319.40 151.5347 59.9943 32.0000 1.9571 1.9582 411.1694 411.4398 0.0412 -1.0000 -1.0000 4909219 1575107319.50 151.5347 59.9943 32.0000 1.9572 1.9583 411.1639 411.4337 0.0412 -1.0000 -1.0000 4909281 1575107319.60 151.5347 59.9943 32.0000 1.9562 1.9573 411.3014 411.5713 0.0412 -1.0000 -1.0000 4909344 1575107319.70 151.5347 59.9943 32.0000 1.9556 1.9567 411.4015 411.6711 0.0412 -1.0000 -1.0000 4909953 1575107319.80 151.4749 59.9948 32.0000 1.9564 1.9575 411.3403 411.6106 0.0412 -1.0000 -1.0000 4910016 1575107319.90 151.4471 59.9951 32.0000 1.9564 1.9574 411.3158 411.5857 0.0412 -1.0000 -1.0000 4910078 1575107320.00 151.4471 59.9951 32.0000 1.9569 1.9580 411.1869 411.4579 0.0414 -1.0000 -1.0000 4910156 1575107320.10 151.4471 59.9951 32.0000 1.9571 1.9581 411.2230 411.4930 0.0412 -1.0000 -1.0000 4910219 1575107320.20 151.4471 59.9951 32.0000 1.9571 1.9582 411.1610 411.4306 0.0411 -1.0000 -1.0000 4910281 1575107320.30 151.4471 59.9951 32.0000 1.9566 1.9577 411.0853 411.3551 0.0412 -1.0000 -1.0000 4910359 1575107320.40 151.4471 59.9951 32.0000 1.9564 1.9574 411.2644 411.5347 0.0412 -1.0000 -1.0000 4910422 1575107320.50 151.5017 59.9951 32.0000 1.9565 1.9575 411.3018 411.5711 0.0411 -1.0000 -1.0000 4910500 1575107320.60 151.5636 59.9951 32.0000 1.9566 1.9577 411.3478 411.6167 0.0410 -1.0000 -1.0000 4910562 1575107320.70 151.5636 59.9951 32.0000 1.9558 1.9569 411.3176 411.5868 0.0411 -1.0000 -1.0000 4910688 1575107320.80 151.5636 59.9951 32.0000 1.9568 1.9578 411.3272 411.5967 0.0411 -1.0000 -1.0000 4910750 1575107320.90 151.5636 59.9951 32.0000 1.9569 1.9580 411.2199 411.4892 0.0411 -1.0000 -1.0000 4910812 1575107321.00 151.5636 59.9951 32.0000 1.9572 1.9582 411.1563 411.4265 0.0412 -1.0000 -1.0000 4910875 1575107321.10 151.4490 59.9951 32.0000 1.9568 1.9578 411.1539 411.4241 0.0413 -1.0000 -1.0000 4910953 1575107321.20 151.4377 59.9951 32.0000 1.9562 1.9573 411.1481 411.4180 0.0411 -1.0000 -1.0000 4911203 1575107321.30 151.4377 59.9951 32.0000 1.9565 1.9575 411.2234 411.4940 0.0413 -1.0000 -1.0000 4911266 1575107321.40 151.4377 59.9951 32.0000 1.9561 1.9571 411.2249 411.4950 0.0412 -1.0000 -1.0000 4911344 1575107321.50 151.4377 59.9951 32.0000 1.9559 1.9570 411.2781 411.5492 0.0414 -1.0000 -1.0000 4911406 1575107321.60 151.4377 59.9951 32.0000 1.9567 1.9577 411.3024 411.5736 0.0414 -1.0000 -1.0000 4911469 1575107321.70 151.4377 59.9951 32.0000 1.9563 1.9574 411.3387 411.6099 0.0413 -1.0000 -1.0000 4911687 1575107321.80 151.4377 59.9951 32.0000 1.9564 1.9575 411.2804 411.5505 0.0412 -1.0000 -1.0000 4911750 1575107321.90 151.4377 59.9951 32.0000 1.9566 1.9576 411.2037 411.4745 0.0413 -1.0000 -1.0000 4911812 1575107322.00 151.4377 59.9951 32.0000 1.9567 1.9577 411.2895 411.5596 0.0412 -1.0000 -1.0000 4911891 1575107322.10 151.4377 59.9951 32.0000 1.9562 1.9572 411.2577 411.5286 0.0413 -1.0000 -1.0000 4911953 1575107322.20 151.4377 59.9951 32.0000 1.9560 1.9571 411.3213 411.5924 0.0412 -1.0000 -1.0000 4912016 1575107322.30 151.4534 59.9951 32.0000 1.9568 1.9579 411.3142 411.5855 0.0414 -1.0000 -1.0000 4912094 1575107322.40 151.5032 59.9951 32.0000 1.9573 1.9584 411.2098 411.4799 0.0413 -1.0000 -1.0000 4912156 1575107322.50 151.5032 59.9951 32.0000 1.9570 1.9581 411.1922 411.4632 0.0413 -1.0000 -1.0000 4912219 1575107322.60 151.5032 59.9951 32.0000 1.9575 1.9586 411.1764 411.4457 0.0411 -1.0000 -1.0000 4912281 1575107322.70 151.5032 59.9951 32.0000 1.9572 1.9582 411.2672 411.5373 0.0413 -1.0000 -1.0000 4912344 1575107322.80 151.5032 59.9951 32.0000 1.9569 1.9580 411.2616 411.5323 0.0413 -1.0000 -1.0000 4912750 1575107322.90 151.5004 59.9951 32.0000 1.9570 1.9580 411.2832 411.5546 0.0415 -1.0000 -1.0000 4912812 1575107323.00 151.4806 59.9951 32.0000 1.9567 1.9578 411.3265 411.5970 0.0413 -1.0000 -1.0000 4912891 1575107323.10 151.4806 59.9951 32.0000 1.9572 1.9583 411.2854 411.5563 0.0413 -1.0000 -1.0000 4912969 1575107323.20 151.4806 59.9951 32.0000 1.9572 1.9583 411.2112 411.4823 0.0414 -1.0000 -1.0000 4913031 1575107323.30 151.4806 59.9951 32.0000 1.9574 1.9585 411.1840 411.4550 0.0413 -1.0000 -1.0000 4913203 1575107323.40 151.4806 59.9951 32.0000 1.9569 1.9579 411.1476 411.4184 0.0413 -1.0000 -1.0000 4913281 1575107323.50 151.4512 59.9951 32.0000 1.9571 1.9582 411.1515 411.4224 0.0414 -1.0000 -1.0000 4913344 1575107323.60 151.4512 59.9951 32.0000 1.9568 1.9579 411.1760 411.4469 0.0413 -1.0000 -1.0000 4913406 1575107323.70 151.4512 59.9951 32.0000 1.9565 1.9576 411.2326 411.5036 0.0414 -1.0000 -1.0000 4913469 1575107323.80 151.4512 59.9951 32.0000 1.9558 1.9569 411.2720 411.5434 0.0414 -1.0000 -1.0000 4913703 1575107323.90 151.4512 59.9951 32.0000 1.9562 1.9573 411.3964 411.6669 0.0412 -1.0000 -1.0000 4913781 1575107324.00 151.5017 59.9951 32.0000 1.9562 1.9572 411.3145 411.5851 0.0413 -1.0000 -1.0000 4913844 1575107324.10 151.5088 59.9951 32.0000 1.9568 1.9579 411.2972 411.5681 0.0413 -1.0000 -1.0000 4913937 1575107324.20 151.5088 59.9951 32.0000 1.9571 1.9582 411.2561 411.5274 0.0414 -1.0000 -1.0000 4914000 1575107324.30 151.5088 59.9951 32.0000 1.9569 1.9579 411.1940 411.4655 0.0414 -1.0000 -1.0000 4914078 1575107324.40 151.5088 59.9951 32.0000 1.9564 1.9574 411.3083 411.5790 0.0413 -1.0000 -1.0000 4914141 1575107324.50 151.5088 59.9951 32.0000 1.9562 1.9573 411.3370 411.6072 0.0413 -1.0000 -1.0000 4914203 1575107324.60 151.5011 59.9951 32.0000 1.9570 1.9580 411.2920 411.5620 0.0412 -1.0000 -1.0000 4914266 1575107324.70 151.5011 59.9951 32.0000 1.9564 1.9575 411.2776 411.5482 0.0413 -1.0000 -1.0000 4914328 1575107324.80 151.5011 59.9951 32.0000 1.9568 1.9579 411.1673 411.4377 0.0412 -1.0000 -1.0000 4914812 1575107324.90 151.5011 59.9951 32.0000 1.9573 1.9583 411.1164 411.3867 0.0412 -1.0000 -1.0000 4914875 1575107325.00 151.5011 59.9951 32.0000 1.9570 1.9581 411.2396 411.5093 0.0412 -1.0000 -1.0000 4914938 1575107325.10 151.5586 59.9954 32.0000 1.9566 1.9576 411.3414 411.6120 0.0412 -1.0000 -1.0000 4915016 1575107325.20 151.5783 59.9955 32.0000 1.9560 1.9571 411.3239 411.5936 0.0412 -1.0000 -1.0000 4915078 1575107325.30 151.5783 59.9955 32.0000 1.9555 1.9566 411.3160 411.5868 0.0413 -1.0000 -1.0000 4915219 1575107325.40 151.5783 59.9955 32.0000 1.9568 1.9579 411.1930 411.4644 0.0414 -1.0000 -1.0000 4915297 1575107325.50 151.5783 59.9955 32.0000 1.9562 1.9572 411.1694 411.4397 0.0412 -1.0000 -1.0000 4915344 1575107325.60 151.5783 59.9955 32.0000 1.9568 1.9578 411.1370 411.4066 0.0411 -1.0000 -1.0000 4915406 1575107325.70 151.5489 59.9955 32.0000 1.9564 1.9575 411.1636 411.4337 0.0411 -1.0000 -1.0000 4915484 1575107325.80 151.4591 59.9955 32.0000 1.9567 1.9578 411.2191 411.4895 0.0412 -1.0000 -1.0000 4915672 1575107325.90 151.4591 59.9955 32.0000 1.9561 1.9571 411.3338 411.6040 0.0412 -1.0000 -1.0000 4915734 1575107326.00 151.4591 59.9955 32.0000 1.9563 1.9574 411.4008 411.6706 0.0411 -1.0000 -1.0000 4915812 1575107326.10 151.4591 59.9955 32.0000 1.9564 1.9575 411.3746 411.6436 0.0410 -1.0000 -1.0000 4915875 1575107326.20 151.4591 59.9955 32.0000 1.9567 1.9577 411.2729 411.5428 0.0412 -1.0000 -1.0000 4915937 1575107326.30 151.5242 59.9955 32.0000 1.9568 1.9579 411.3026 411.5715 0.0410 -1.0000 -1.0000 4916000 1575107326.40 151.5242 59.9955 32.0000 1.9565 1.9576 411.2651 411.5343 0.0411 -1.0000 -1.0000 4916188 1575107326.50 151.5242 59.9955 32.0000 1.9571 1.9582 411.2393 411.5091 0.0412 -1.0000 -1.0000 4916266 1575107326.60 151.5242 59.9955 32.0000 1.9563 1.9574 411.3156 411.5857 0.0412 -1.0000 -1.0000 4916328 1575107326.70 151.5242 59.9955 32.0000 1.9562 1.9573 411.3127 411.5818 0.0411 -1.0000 -1.0000 4916391 1575107326.80 151.5242 59.9955 32.0000 1.9566 1.9577 411.3374 411.6075 0.0412 -1.0000 -1.0000 4916453 1575107326.90 151.5731 59.9955 32.0000 1.9565 1.9576 411.3537 411.6243 0.0413 -1.0000 -1.0000 4916688 1575107327.00 151.5731 59.9955 32.0000 1.9563 1.9573 411.2772 411.5469 0.0412 -1.0000 -1.0000 4916750 1575107327.10 151.5731 59.9955 32.0000 1.9572 1.9582 411.2002 411.4704 0.0412 -1.0000 -1.0000 4916828 1575107327.20 151.5731 59.9955 32.0000 1.9574 1.9584 411.1947 411.4650 0.0412 -1.0000 -1.0000 4916891 1575107327.30 151.5731 59.9955 32.0000 1.9567 1.9577 411.2443 411.5139 0.0412 -1.0000 -1.0000 4916953 1575107327.40 151.5671 59.9955 32.0000 1.9561 1.9572 411.2663 411.5372 0.0413 -1.0000 -1.0000 4917922 1575107327.50 151.5606 59.9955 32.0000 1.9560 1.9571 411.3614 411.6321 0.0413 -1.0000 -1.0000 4917985 1575107327.60 151.5606 59.9955 32.0000 1.9553 1.9564 411.3145 411.5843 0.0412 -1.0000 -1.0000 4918063 1575107327.70 151.5606 59.9955 32.0000 1.9562 1.9573 411.1152 411.3854 0.0411 -1.0000 -1.0000 4918282 1575107327.80 151.5606 59.9955 32.0000 1.9571 1.9582 411.1903 411.4600 0.0413 -1.0000 -1.0000 4918345 1575107327.90 151.5606 59.9955 32.0000 1.9567 1.9577 411.2367 411.5064 0.0412 -1.0000 -1.0000 4918407 1575107328.00 151.4841 59.9955 32.0000 1.9565 1.9576 411.2407 411.5107 0.0413 -1.0000 -1.0000 4918485 1575107328.10 151.4565 59.9955 32.0000 1.9556 1.9567 411.2339 411.5044 0.0413 -1.0000 -1.0000 4918548 1575107328.20 151.4565 59.9955 32.0000 1.9561 1.9571 411.2915 411.5612 0.0411 -1.0000 -1.0000 4918625 1575107328.30 151.4565 59.9955 32.0000 1.9560 1.9570 411.3016 411.5718 0.0413 -1.0000 -1.0000 4918704 1575107328.40 151.4565 59.9955 32.0000 1.9561 1.9571 411.3493 411.6201 0.0413 -1.0000 -1.0000 4918766 1575107328.50 151.4668 59.9955 32.0000 1.9568 1.9579 411.2449 411.5152 0.0412 -1.0000 -1.0000 4918845 1575107328.60 151.4791 59.9955 32.0000 1.9573 1.9583 411.1985 411.4690 0.0413 -1.0000 -1.0000 4918907 1575107328.70 151.4791 59.9955 32.0000 1.9565 1.9576 411.1528 411.4229 0.0412 -1.0000 -1.0000 4918969 1575107328.80 151.4791 59.9955 32.0000 1.9566 1.9576 411.2032 411.4733 0.0412 -1.0000 -1.0000 4919032 1575107328.90 151.4791 59.9955 32.0000 1.9561 1.9572 411.2949 411.5650 0.0412 -1.0000 -1.0000 4919095 1575107329.00 151.4791 59.9955 32.0000 1.9555 1.9566 411.3504 411.6201 0.0412 -1.0000 -1.0000 4919172 1575107329.10 151.6154 59.9950 32.0000 1.9558 1.9568 411.3423 411.6130 0.0413 -1.0000 -1.0000 4919235 1575107329.20 151.6154 59.9950 32.0000 1.9566 1.9576 411.2694 411.5400 0.0413 -1.0000 -1.0000 4919298 1575107329.30 151.6154 59.9950 32.0000 1.9564 1.9575 411.1544 411.4241 0.0412 -1.0000 -1.0000 4919360 1575107329.40 151.6154 59.9950 32.0000 1.9573 1.9584 411.1941 411.4641 0.0412 -1.0000 -1.0000 4919438 1575107329.50 151.6154 59.9950 32.0000 1.9564 1.9574 411.1857 411.4568 0.0414 -1.0000 -1.0000 4919501 1575107329.60 151.6154 59.9950 32.0000 1.9568 1.9578 411.2658 411.5352 0.0411 -1.0000 -1.0000 4919563 1575107329.70 151.6154 59.9950 32.0000 1.9563 1.9574 411.3442 411.6139 0.0412 -1.0000 -1.0000 4919641 1575107329.80 151.6154 59.9950 32.0000 1.9567 1.9578 411.3804 411.6505 0.0412 -1.0000 -1.0000 4919704 1575107329.90 151.6154 59.9950 32.0000 1.9564 1.9574 411.4129 411.6820 0.0411 -1.0000 -1.0000 4919766 1575107330.00 151.6154 59.9950 32.0000 1.9566 1.9577 411.1363 411.4064 0.0412 -1.0000 -1.0000 4919954 1575107330.10 151.6154 59.9950 32.0000 1.9565 1.9576 411.1441 411.4133 0.0410 -1.0000 -1.0000 4920016 1575107330.20 151.6154 59.9950 32.0000 1.9571 1.9581 411.1612 411.4307 0.0411 -1.0000 -1.0000 4920079 1575107330.30 151.6083 59.9950 32.0000 1.9566 1.9577 411.2509 411.5212 0.0412 -1.0000 -1.0000 4920157 1575107330.40 151.5035 59.9950 32.0000 1.9567 1.9577 411.3345 411.6051 0.0413 -1.0000 -1.0000 4920219 1575107330.50 151.5035 59.9950 32.0000 1.9565 1.9576 411.3548 411.6245 0.0412 -1.0000 -1.0000 4920688 1575107330.60 151.5035 59.9950 32.0000 1.9564 1.9575 411.3656 411.6363 0.0412 -1.0000 -1.0000 4920735 1575107330.70 151.5035 59.9950 32.0000 1.9570 1.9580 411.3733 411.6432 0.0412 -1.0000 -1.0000 4920813 1575107330.80 151.5035 59.9950 32.0000 1.9571 1.9581 411.2999 411.5712 0.0414 -1.0000 -1.0000 4920875 1575107330.90 151.5035 59.9950 32.0000 1.9571 1.9581 411.2083 411.4776 0.0411 -1.0000 -1.0000 4920954 1575107331.00 151.5035 59.9950 32.0000 1.9570 1.9581 411.2314 411.5015 0.0412 -1.0000 -1.0000 4921016 1575107331.10 151.5512 59.9950 32.0000 1.9568 1.9579 411.2422 411.5124 0.0412 -1.0000 -1.0000 4921095 1575107331.20 151.5512 59.9950 32.0000 1.9566 1.9577 411.3239 411.5944 0.0412 -1.0000 -1.0000 4921157 1575107331.30 151.5512 59.9950 32.0000 1.9565 1.9575 411.3515 411.6217 0.0413 -1.0000 -1.0000 4921219 1575107331.40 151.5512 59.9950 32.0000 1.9551 1.9562 411.2330 411.5038 0.0411 -1.0000 -1.0000 4921297 1575107331.50 151.5512 59.9950 32.0000 1.9564 1.9574 411.2317 411.5023 0.0413 -1.0000 -1.0000 4921485 1575107331.60 151.5424 59.9950 32.0000 1.9564 1.9575 411.2006 411.4708 0.0412 -1.0000 -1.0000 4921547 1575107331.70 151.5413 59.9950 32.0000 1.9569 1.9580 411.1946 411.4653 0.0413 -1.0000 -1.0000 4921625 1575107331.80 151.5413 59.9950 32.0000 1.9570 1.9580 411.2405 411.5102 0.0412 -1.0000 -1.0000 4921688 1575107331.90 151.5413 59.9950 32.0000 1.9564 1.9575 411.1397 411.4094 0.0411 -1.0000 -1.0000 4921751 1575107332.00 151.5413 59.9950 32.0000 1.9573 1.9584 411.1419 411.4111 0.0411 -1.0000 -1.0000 4921813 1575107332.10 151.5408 59.9950 32.0000 1.9566 1.9577 411.1905 411.4603 0.0412 -1.0000 -1.0000 4922219 1575107332.20 151.5229 59.9950 32.0000 1.9560 1.9571 411.2758 411.5459 0.0412 -1.0000 -1.0000 4922282 1575107332.30 151.5229 59.9950 32.0000 1.9568 1.9579 411.2827 411.5530 0.0413 -1.0000 -1.0000 4922360 1575107332.40 151.5229 59.9950 32.0000 1.9567 1.9578 411.2359 411.5067 0.0413 -1.0000 -1.0000 4922422 1575107332.50 151.5229 59.9950 32.0000 1.9570 1.9581 411.1093 411.3804 0.0413 -1.0000 -1.0000 4922501 1575107332.60 151.5229 59.9950 32.0000 1.9575 1.9586 411.1610 411.4310 0.0411 -1.0000 -1.0000 4922563 1575107332.70 151.5509 59.9950 32.0000 1.9573 1.9584 411.1550 411.4263 0.0416 -1.0000 -1.0000 4922625 1575107332.80 151.5517 59.9950 32.0000 1.9568 1.9579 411.2039 411.4740 0.0412 -1.0000 -1.0000 4922688 1575107332.90 151.5517 59.9950 32.0000 1.9558 1.9569 411.3465 411.6170 0.0413 -1.0000 -1.0000 4922751 1575107333.00 151.5517 59.9950 32.0000 1.9570 1.9581 411.3372 411.6075 0.0412 -1.0000 -1.0000 4922813 1575107333.10 151.5517 59.9950 32.0000 1.9567 1.9577 411.2414 411.5114 0.0412 -1.0000 -1.0000 4923001 1575107333.20 151.5135 59.9950 32.0000 1.9565 1.9576 411.2688 411.5394 0.0412 -1.0000 -1.0000 4923063 1575107333.30 151.4216 59.9950 32.0000 1.9570 1.9581 411.1099 411.3799 0.0413 -1.0000 -1.0000 4923125 1575107333.40 151.4216 59.9950 32.0000 1.9567 1.9577 411.1849 411.4550 0.0412 -1.0000 -1.0000 4923204 1575107333.50 151.4216 59.9950 32.0000 1.9559 1.9569 411.3255 411.5955 0.0412 -1.0000 -1.0000 4923266 1575107333.60 151.4216 59.9950 32.0000 1.9559 1.9569 411.3286 411.5986 0.0412 -1.0000 -1.0000 4923454 1575107333.70 151.4216 59.9950 32.0000 1.9555 1.9566 411.2952 411.5657 0.0411 -1.0000 -1.0000 4923516 1575107333.80 151.5006 59.9950 32.0000 1.9566 1.9576 411.2804 411.5511 0.0413 -1.0000 -1.0000 4923579 1575107333.90 151.5006 59.9950 32.0000 1.9569 1.9579 411.2372 411.5083 0.0413 -1.0000 -1.0000 4923641 1575107334.00 151.5006 59.9950 32.0000 1.9565 1.9575 411.1516 411.4230 0.0415 -1.0000 -1.0000 4923719 1575107334.10 151.5006 59.9950 32.0000 1.9566 1.9576 411.1325 411.4022 0.0412 -1.0000 -1.0000 4923938 1575107334.20 151.5006 59.9950 32.0000 1.9567 1.9578 411.2228 411.4929 0.0412 -1.0000 -1.0000 4924001 1575107334.30 151.5006 59.9950 32.0000 1.9565 1.9575 411.3275 411.5979 0.0412 -1.0000 -1.0000 4924079 1575107334.40 151.4331 59.9950 32.0000 1.9557 1.9567 411.2524 411.5236 0.0414 -1.0000 -1.0000 4924141 1575107334.50 151.4331 59.9950 32.0000 1.9552 1.9563 411.2783 411.5490 0.0414 -1.0000 -1.0000 4924219 1575107334.60 151.4331 59.9950 32.0000 1.9568 1.9578 411.2293 411.5008 0.0414 -1.0000 -1.0000 4924438 1575107334.70 151.4331 59.9950 32.0000 1.9563 1.9574 411.2372 411.5073 0.0412 -1.0000 -1.0000 4924501 1575107334.80 151.4331 59.9950 32.0000 1.9567 1.9577 411.2032 411.4741 0.0413 -1.0000 -1.0000 4924579 1575107334.90 151.4515 59.9951 32.0000 1.9578 1.9588 411.1829 411.4537 0.0414 -1.0000 -1.0000 4924641 1575107335.00 151.5306 59.9955 32.0000 1.9559 1.9570 411.2613 411.5313 0.0411 -1.0000 -1.0000 4924704 1575107335.10 151.5306 59.9955 32.0000 1.9558 1.9568 411.3418 411.6127 0.0414 -1.0000 -1.0000 4925235 1575107335.20 151.5306 59.9955 32.0000 1.9569 1.9579 411.3958 411.6672 0.0413 -1.0000 -1.0000 4925298 1575107335.30 151.5306 59.9955 32.0000 1.9557 1.9567 411.3047 411.5751 0.0412 -1.0000 -1.0000 4925360 1575107335.40 151.5306 59.9955 32.0000 1.9562 1.9572 411.2562 411.5278 0.0415 -1.0000 -1.0000 4925454 1575107335.50 151.5568 59.9955 32.0000 1.9562 1.9573 411.2682 411.5400 0.0415 -1.0000 -1.0000 4925516 1575107335.60 151.5568 59.9955 32.0000 1.9571 1.9581 411.2210 411.4918 0.0412 -1.0000 -1.0000 4925579 1575107335.70 151.5568 59.9955 32.0000 1.9568 1.9578 411.1882 411.4586 0.0413 -1.0000 -1.0000 4925719 1575107335.80 151.5568 59.9955 32.0000 1.9562 1.9572 411.2415 411.5120 0.0413 -1.0000 -1.0000 4925782 1575107335.90 151.5568 59.9955 32.0000 1.9558 1.9569 411.2627 411.5333 0.0413 -1.0000 -1.0000 4925845 1575107336.00 151.5568 59.9955 32.0000 1.9558 1.9569 411.2989 411.5698 0.0412 -1.0000 -1.0000 4925907 1575107336.10 151.4630 59.9955 32.0000 1.9559 1.9570 411.3171 411.5885 0.0414 -1.0000 -1.0000 4925985 1575107336.20 151.4630 59.9955 32.0000 1.9569 1.9579 411.2783 411.5490 0.0413 -1.0000 -1.0000 4926204 1575107336.30 151.4630 59.9955 32.0000 1.9567 1.9578 411.3174 411.5873 0.0411 -1.0000 -1.0000 4926282 1575107336.40 151.4630 59.9955 32.0000 1.9569 1.9580 411.1776 411.4484 0.0413 -1.0000 -1.0000 4926345 1575107336.50 151.4630 59.9955 32.0000 1.9574 1.9585 411.1831 411.4539 0.0413 -1.0000 -1.0000 4926422 1575107336.60 151.4951 59.9955 32.0000 1.9569 1.9579 411.2384 411.5089 0.0412 -1.0000 -1.0000 4926485 1575107336.70 151.5221 59.9955 32.0000 1.9561 1.9572 411.2328 411.5041 0.0414 -1.0000 -1.0000 4926735 1575107336.80 151.5221 59.9955 32.0000 1.9563 1.9574 411.3447 411.6161 0.0414 -1.0000 -1.0000 4926798 1575107336.90 151.5221 59.9955 32.0000 1.9566 1.9577 411.2018 411.4726 0.0413 -1.0000 -1.0000 4926860 1575107337.00 151.5221 59.9955 32.0000 1.9574 1.9584 411.1314 411.4017 0.0412 -1.0000 -1.0000 4926922 1575107337.10 151.5221 59.9955 32.0000 1.9567 1.9578 411.2139 411.4861 0.0414 -1.0000 -1.0000 4927001 1575107337.20 151.5209 59.9955 32.0000 1.9563 1.9573 411.1070 411.3773 0.0413 -1.0000 -1.0000 4927188 1575107337.30 151.5209 59.9955 32.0000 1.9564 1.9575 411.2150 411.4869 0.0415 -1.0000 -1.0000 4927251 1575107337.40 151.5209 59.9955 32.0000 1.9560 1.9570 411.2416 411.5123 0.0413 -1.0000 -1.0000 4927329 1575107337.50 151.5209 59.9955 32.0000 1.9562 1.9572 411.3410 411.6124 0.0414 -1.0000 -1.0000 4927391 1575107337.60 151.5209 59.9955 32.0000 1.9560 1.9571 411.3183 411.5897 0.0413 -1.0000 -1.0000 4927454 1575107337.70 151.4719 59.9955 32.0000 1.9558 1.9569 411.1858 411.4567 0.0413 -1.0000 -1.0000 4927516 1575107337.80 151.4474 59.9955 32.0000 1.9566 1.9577 411.1426 411.4133 0.0413 -1.0000 -1.0000 4927579 1575107337.90 151.4474 59.9955 32.0000 1.9573 1.9584 411.0708 411.3415 0.0414 -1.0000 -1.0000 4927641 1575107338.00 151.4474 59.9955 32.0000 1.9570 1.9581 411.2104 411.4818 0.0414 -1.0000 -1.0000 4927719 1575107338.10 151.4474 59.9955 32.0000 1.9561 1.9571 411.3232 411.5935 0.0412 -1.0000 -1.0000 4927782 1575107338.20 151.4474 59.9955 32.0000 1.9563 1.9574 411.3914 411.6622 0.0413 -1.0000 -1.0000 4927954 1575107338.30 151.4962 59.9955 32.0000 1.9560 1.9571 411.3432 411.6148 0.0415 -1.0000 -1.0000 4928032 1575107338.40 151.4962 59.9955 32.0000 1.9565 1.9575 411.3280 411.5990 0.0413 -1.0000 -1.0000 4928094 1575107338.50 151.4962 59.9955 32.0000 1.9564 1.9574 411.1407 411.4112 0.0414 -1.0000 -1.0000 4928172 1575107338.60 151.4962 59.9955 32.0000 1.9565 1.9576 411.1378 411.4089 0.0413 -1.0000 -1.0000 4928235 1575107338.70 151.4962 59.9955 32.0000 1.9569 1.9580 411.1125 411.3836 0.0414 -1.0000 -1.0000 4928297 1575107338.80 151.5700 59.9955 32.0000 1.9562 1.9573 411.1456 411.4174 0.0414 -1.0000 -1.0000 4928376 1575107338.90 151.5803 59.9955 32.0000 1.9564 1.9574 411.0845 411.3558 0.0414 -1.0000 -1.0000 4928438 1575107339.00 151.5803 59.9955 32.0000 1.9564 1.9575 411.2266 411.4973 0.0413 -1.0000 -1.0000 4928501 1575107339.10 151.5803 59.9955 32.0000 1.9564 1.9575 411.3318 411.6034 0.0414 -1.0000 -1.0000 4928579 1575107339.20 151.5803 59.9955 32.0000 1.9570 1.9580 411.2865 411.5578 0.0414 -1.0000 -1.0000 4929016 1575107339.30 151.5803 59.9955 32.0000 1.9559 1.9570 411.1983 411.4697 0.0414 -1.0000 -1.0000 4929079 1575107339.40 151.5411 59.9955 32.0000 1.9560 1.9571 411.2139 411.4851 0.0414 -1.0000 -1.0000 4929141 1575107339.50 151.4619 59.9955 32.0000 1.9563 1.9574 411.1409 411.4117 0.0413 -1.0000 -1.0000 4929204 1575107339.60 151.4619 59.9955 32.0000 1.9562 1.9573 411.1167 411.3883 0.0415 -1.0000 -1.0000 4929266 1575107339.70 151.4619 59.9955 32.0000 1.9562 1.9572 411.1624 411.4344 0.0414 -1.0000 -1.0000 4929345 1575107339.80 151.4619 59.9955 32.0000 1.9555 1.9566 411.2445 411.5163 0.0415 -1.0000 -1.0000 4929438 1575107339.90 151.4619 59.9955 32.0000 1.9562 1.9573 411.3256 411.5970 0.0414 -1.0000 -1.0000 4929501 1575107340.00 151.5650 59.9964 32.0000 1.9560 1.9571 411.3832 411.6537 0.0413 -1.0000 -1.0000 4929579 1575107340.10 151.5650 59.9964 32.0000 1.9566 1.9576 411.2607 411.5317 0.0414 -1.0000 -1.0000 4929641 1575107340.20 151.5650 59.9964 32.0000 1.9566 1.9577 411.1563 411.4269 0.0413 -1.0000 -1.0000 4929704 1575107340.30 151.5650 59.9964 32.0000 1.9567 1.9578 411.1277 411.3979 0.0413 -1.0000 -1.0000 4929938 1575107340.40 151.5650 59.9964 32.0000 1.9562 1.9573 411.1217 411.3928 0.0413 -1.0000 -1.0000 4930001 1575107340.50 151.5650 59.9964 32.0000 1.9558 1.9569 411.1841 411.4552 0.0414 -1.0000 -1.0000 4930079 1575107340.60 151.5768 59.9964 32.0000 1.9558 1.9569 411.2820 411.5534 0.0414 -1.0000 -1.0000 4930141 1575107340.70 151.5948 59.9964 32.0000 1.9556 1.9567 411.2826 411.5541 0.0414 -1.0000 -1.0000 4930204 1575107340.80 151.5948 59.9964 32.0000 1.9556 1.9567 411.3231 411.5944 0.0413 -1.0000 -1.0000 4930485 1575107340.90 151.5948 59.9964 32.0000 1.9560 1.9571 411.3586 411.6303 0.0415 -1.0000 -1.0000 4930547 1575107341.00 151.5948 59.9964 32.0000 1.9565 1.9576 411.3892 411.6611 0.0414 -1.0000 -1.0000 4930610 1575107341.10 151.5948 59.9964 32.0000 1.9564 1.9574 411.2499 411.5205 0.0413 -1.0000 -1.0000 4930688 1575107341.20 151.5948 59.9964 32.0000 1.9570 1.9580 411.1717 411.4419 0.0413 -1.0000 -1.0000 4930751 1575107341.30 151.4317 59.9964 32.0000 1.9565 1.9576 411.1738 411.4451 0.0414 -1.0000 -1.0000 4930938 1575107341.40 151.4317 59.9964 32.0000 1.9561 1.9572 411.1529 411.4241 0.0414 -1.0000 -1.0000 4931016 1575107341.50 151.4317 59.9964 32.0000 1.9558 1.9568 411.2730 411.5443 0.0414 -1.0000 -1.0000 4931079 1575107341.60 151.4317 59.9964 32.0000 1.9559 1.9570 411.3457 411.6166 0.0413 -1.0000 -1.0000 4931141 1575107341.70 151.4317 59.9964 32.0000 1.9570 1.9581 411.2219 411.4936 0.0415 -1.0000 -1.0000 4931204 1575107341.80 151.4317 59.9964 32.0000 1.9568 1.9578 411.1422 411.4146 0.0416 -1.0000 -1.0000 4931438 1575107341.90 151.4317 59.9964 32.0000 1.9571 1.9582 411.1286 411.3999 0.0414 -1.0000 -1.0000 4931501 1575107342.00 151.4317 59.9964 32.0000 1.9561 1.9571 411.1606 411.4311 0.0413 -1.0000 -1.0000 4931579 1575107342.10 151.4317 59.9964 32.0000 1.9558 1.9568 411.3065 411.5774 0.0414 -1.0000 -1.0000 4931641 1575107342.20 151.4317 59.9964 32.0000 1.9560 1.9571 411.2707 411.5424 0.0415 -1.0000 -1.0000 4931704 1575107342.30 151.4317 59.9964 32.0000 1.9558 1.9569 411.2543 411.5268 0.0416 -1.0000 -1.0000 4932610 1575107342.40 151.4926 59.9964 32.0000 1.9569 1.9580 411.1669 411.4390 0.0416 -1.0000 -1.0000 4932672 1575107342.50 151.4926 59.9964 32.0000 1.9563 1.9573 411.1402 411.4115 0.0413 -1.0000 -1.0000 4932751 1575107342.60 151.4926 59.9964 32.0000 1.9564 1.9575 411.1669 411.4381 0.0414 -1.0000 -1.0000 4932813 1575107342.70 151.4926 59.9964 32.0000 1.9561 1.9572 411.1354 411.4067 0.0414 -1.0000 -1.0000 4932876 1575107342.80 151.4926 59.9964 32.0000 1.9561 1.9572 411.3013 411.5728 0.0415 -1.0000 -1.0000 4932954 1575107342.90 151.5491 59.9964 32.0000 1.9562 1.9572 411.4038 411.6758 0.0415 -1.0000 -1.0000 4933016 1575107343.00 151.5491 59.9964 32.0000 1.9558 1.9568 411.3142 411.5872 0.0415 -1.0000 -1.0000 4933079 1575107343.10 151.5491 59.9964 32.0000 1.9568 1.9579 411.3251 411.5963 0.0414 -1.0000 -1.0000 4933157 1575107343.20 151.5491 59.9964 32.0000 1.9568 1.9578 411.1856 411.4584 0.0417 -1.0000 -1.0000 4933219 1575107343.30 151.5491 59.9964 32.0000 1.9565 1.9576 411.1278 411.3995 0.0415 -1.0000 -1.0000 4933282 1575107343.40 151.5490 59.9964 32.0000 1.9563 1.9574 411.1708 411.4429 0.0415 -1.0000 -1.0000 4933360 1575107343.50 151.5473 59.9964 32.0000 1.9565 1.9576 411.1798 411.4523 0.0416 -1.0000 -1.0000 4933422 1575107343.60 151.5473 59.9964 32.0000 1.9555 1.9565 411.2411 411.5121 0.0414 -1.0000 -1.0000 4933485 1575107343.70 151.5473 59.9964 32.0000 1.9564 1.9575 411.2281 411.4995 0.0414 -1.0000 -1.0000 4933547 1575107343.80 151.5473 59.9964 32.0000 1.9564 1.9574 411.2594 411.5310 0.0415 -1.0000 -1.0000 4933610 1575107343.90 151.5473 59.9964 32.0000 1.9566 1.9576 411.1501 411.4217 0.0414 -1.0000 -1.0000 4933672 1575107344.00 151.4217 59.9964 32.0000 1.9568 1.9578 411.1130 411.3832 0.0414 -1.0000 -1.0000 4933750 1575107344.10 151.4217 59.9964 32.0000 1.9568 1.9579 411.0603 411.3317 0.0415 -1.0000 -1.0000 4933813 1575107344.20 151.4217 59.9964 32.0000 1.9565 1.9576 411.2136 411.4851 0.0414 -1.0000 -1.0000 4933875 1575107344.30 151.4217 59.9964 32.0000 1.9559 1.9569 411.2503 411.5221 0.0414 -1.0000 -1.0000 4933954 1575107344.40 151.4217 59.9964 32.0000 1.9555 1.9566 411.2942 411.5657 0.0415 -1.0000 -1.0000 4939642 1575107350.00 151.5006 59.9957 32.0000 1.9565 1.9576 411.2074 411.4790 0.0414 -1.0000 -1.0000 4940470 1575107350.10 151.5006 59.9957 32.0000 1.9568 1.9579 411.1404 411.4109 0.0412 -1.0000 -1.0000 4940533 1575107350.20 151.5116 59.9957 32.0000 1.9569 1.9579 411.0937 411.3648 0.0414 -1.0000 -1.0000 4940595 1575107350.30 151.5257 59.9957 32.0000 1.9563 1.9574 411.1156 411.3860 0.0413 -1.0000 -1.0000 4940658 1575107350.40 151.5257 59.9957 32.0000 1.9568 1.9578 411.2263 411.4971 0.0413 -1.0000 -1.0000 4940720 1575107350.50 151.5257 59.9957 32.0000 1.9562 1.9573 411.3364 411.6073 0.0413 -1.0000 -1.0000 4940798 1575107350.60 151.5257 59.9957 32.0000 1.9564 1.9574 411.2990 411.5697 0.0414 -1.0000 -1.0000 4940861 1575107350.70 151.5257 59.9957 32.0000 1.9576 1.9586 411.1679 411.4396 0.0414 -1.0000 -1.0000 4940923 1575107350.80 151.5875 59.9957 32.0000 1.9567 1.9578 411.1838 411.4546 0.0413 -1.0000 -1.0000 4940986 1575107350.90 151.5875 59.9957 32.0000 1.9571 1.9582 411.1584 411.4280 0.0413 -1.0000 -1.0000 4941049 1575107351.00 151.5875 59.9957 32.0000 1.9567 1.9577 411.1762 411.4486 0.0415 -1.0000 -1.0000 4941111 1575107351.10 151.5875 59.9957 32.0000 1.9563 1.9574 411.2871 411.5578 0.0413 -1.0000 -1.0000 4941486 1575107351.20 151.5875 59.9957 32.0000 1.9561 1.9572 411.2672 411.5383 0.0414 -1.0000 -1.0000 4941564 1575107351.30 151.5222 59.9957 32.0000 1.9563 1.9574 411.2867 411.5581 0.0414 -1.0000 -1.0000 4941626 1575107351.40 151.5044 59.9957 32.0000 1.9557 1.9568 411.2200 411.4916 0.0415 -1.0000 -1.0000 4941689 1575107351.50 151.5044 59.9957 32.0000 1.9561 1.9572 411.1151 411.3854 0.0412 -1.0000 -1.0000 4941751 1575107351.60 151.5044 59.9957 32.0000 1.9562 1.9572 411.1146 411.3847 0.0412 -1.0000 -1.0000 4941814 1575107351.70 151.5044 59.9957 32.0000 1.9557 1.9568 411.0463 411.3165 0.0413 -1.0000 -1.0000 4941892 1575107351.80 151.5044 59.9957 32.0000 1.9560 1.9571 411.1459 411.4158 0.0412 -1.0000 -1.0000 4941954 1575107351.90 151.5044 59.9957 32.0000 1.9556 1.9567 411.2640 411.5347 0.0413 -1.0000 -1.0000 4942017 1575107352.00 151.5044 59.9957 32.0000 1.9558 1.9569 411.2648 411.5353 0.0413 -1.0000 -1.0000 4942079 1575107352.10 151.5044 59.9957 32.0000 1.9553 1.9564 411.2381 411.5086 0.0412 -1.0000 -1.0000 4942689 1575107352.20 151.5044 59.9957 32.0000 1.9559 1.9570 411.1934 411.4637 0.0413 -1.0000 -1.0000 4942751 1575107352.30 151.5044 59.9957 32.0000 1.9564 1.9575 411.2417 411.5126 0.0413 -1.0000 -1.0000 4942829 1575107352.40 151.5026 59.9957 32.0000 1.9562 1.9573 411.1330 411.4032 0.0412 -1.0000 -1.0000 4942892 1575107352.50 151.5026 59.9957 32.0000 1.9568 1.9578 411.1617 411.4315 0.0412 -1.0000 -1.0000 4942970 1575107352.60 151.5026 59.9957 32.0000 1.9565 1.9575 411.0783 411.3487 0.0413 -1.0000 -1.0000 4943033 1575107352.70 151.5026 59.9957 32.0000 1.9565 1.9575 411.1592 411.4297 0.0413 -1.0000 -1.0000 4943095 1575107352.80 151.5026 59.9957 32.0000 1.9563 1.9574 411.1787 411.4489 0.0412 -1.0000 -1.0000 4943173 1575107352.90 151.5026 59.9957 32.0000 1.9564 1.9575 411.2173 411.4874 0.0412 -1.0000 -1.0000 4943236 1575107353.00 151.5026 59.9957 32.0000 1.9562 1.9572 411.3772 411.6476 0.0412 -1.0000 -1.0000 4943299 1575107353.10 151.5026 59.9957 32.0000 1.9563 1.9574 411.2687 411.5388 0.0412 -1.0000 -1.0000 4943361 1575107353.20 151.5026 59.9957 32.0000 1.9571 1.9581 411.2603 411.5312 0.0413 -1.0000 -1.0000 4943486 1575107353.30 151.5026 59.9957 32.0000 1.9570 1.9580 411.1299 411.3997 0.0412 -1.0000 -1.0000 4943548 1575107353.40 151.5026 59.9957 32.0000 1.9563 1.9574 411.1421 411.4127 0.0413 -1.0000 -1.0000 4943626 1575107353.50 151.5229 59.9957 32.0000 1.9571 1.9582 411.1285 411.3984 0.0412 -1.0000 -1.0000 4943689 1575107353.60 151.5229 59.9957 32.0000 1.9562 1.9573 411.1554 411.4250 0.0412 -1.0000 -1.0000 4943751 1575107353.70 151.5229 59.9957 32.0000 1.9567 1.9577 411.2260 411.4966 0.0413 -1.0000 -1.0000 4943829 1575107353.80 151.5229 59.9957 32.0000 1.9556 1.9566 411.2981 411.5691 0.0414 -1.0000 -1.0000 4943892 1575107353.90 151.5229 59.9957 32.0000 1.9567 1.9577 411.1924 411.4631 0.0413 -1.0000 -1.0000 4943954 1575107354.00 151.5229 59.9957 32.0000 1.9565 1.9575 411.0617 411.3322 0.0413 -1.0000 -1.0000 4944017 1575107354.10 151.5229 59.9957 32.0000 1.9569 1.9580 411.1944 411.4653 0.0414 -1.0000 -1.0000 4944079 1575107354.20 151.5229 59.9957 32.0000 1.9562 1.9572 411.2185 411.4889 0.0412 -1.0000 -1.0000 4944189 1575107354.30 151.5229 59.9957 32.0000 1.9558 1.9569 411.3462 411.6165 0.0412 -1.0000 -1.0000 4944267 1575107354.40 151.4862 59.9957 32.0000 1.9559 1.9570 411.3605 411.6306 0.0412 -1.0000 -1.0000 4944329 1575107354.50 151.5209 59.9957 32.0000 1.9563 1.9573 411.2713 411.5414 0.0412 -1.0000 -1.0000 4944408 1575107354.60 151.5209 59.9957 32.0000 1.9562 1.9573 411.1714 411.4416 0.0413 -1.0000 -1.0000 4944470 1575107354.70 151.4419 59.9956 32.0000 1.9574 1.9584 411.1963 411.4677 0.0414 -1.0000 -1.0000 4944720 1575107354.80 151.4419 59.9956 32.0000 1.9572 1.9583 411.2227 411.4929 0.0412 -1.0000 -1.0000 4944783 1575107354.90 151.4419 59.9956 32.0000 1.9566 1.9576 411.1975 411.4674 0.0412 -1.0000 -1.0000 4944845 1575107355.00 151.4419 59.9956 32.0000 1.9567 1.9578 411.2758 411.5457 0.0412 -1.0000 -1.0000 4944908 1575107355.10 151.4419 59.9956 32.0000 1.9566 1.9577 411.3513 411.6214 0.0412 -1.0000 -1.0000 4944986 1575107355.20 151.4419 59.9956 32.0000 1.9561 1.9572 411.3729 411.6433 0.0412 -1.0000 -1.0000 4945220 1575107355.30 151.4419 59.9956 32.0000 1.9570 1.9581 411.2257 411.4955 0.0412 -1.0000 -1.0000 4945283 1575107355.40 151.4419 59.9956 32.0000 1.9571 1.9582 411.1218 411.3926 0.0412 -1.0000 -1.0000 4945361 1575107355.50 151.4419 59.9956 32.0000 1.9569 1.9580 411.1847 411.4545 0.0412 -1.0000 -1.0000 4945423 1575107355.60 151.4419 59.9956 32.0000 1.9562 1.9573 411.2726 411.5435 0.0413 -1.0000 -1.0000 4945486 1575107355.70 151.4419 59.9956 32.0000 1.9562 1.9573 411.3551 411.6256 0.0412 -1.0000 -1.0000 4945564 1575107355.80 151.4419 59.9956 32.0000 1.9556 1.9566 411.4024 411.6724 0.0411 -1.0000 -1.0000 4945626 1575107355.90 151.5065 59.9956 32.0000 1.9561 1.9571 411.3666 411.6368 0.0413 -1.0000 -1.0000 4945720 1575107356.00 151.5065 59.9956 32.0000 1.9565 1.9576 411.3392 411.6100 0.0413 -1.0000 -1.0000 4945814 1575107356.10 151.5065 59.9956 32.0000 1.9560 1.9571 411.3157 411.5864 0.0413 -1.0000 -1.0000 4945876 1575107356.20 151.5065 59.9956 32.0000 1.9565 1.9576 411.1798 411.4502 0.0413 -1.0000 -1.0000 4945954 1575107356.30 151.5065 59.9956 32.0000 1.9568 1.9578 411.1894 411.4594 0.0412 -1.0000 -1.0000 4946017 1575107356.40 151.3886 59.9956 32.0000 1.9564 1.9574 411.1872 411.4566 0.0411 -1.0000 -1.0000 4946079 1575107356.50 151.3886 59.9956 32.0000 1.9549 1.9559 411.2828 411.5524 0.0411 -1.0000 -1.0000 4946158 1575107356.60 151.3886 59.9956 32.0000 1.9561 1.9571 411.3554 411.6256 0.0412 -1.0000 -1.0000 4946220 1575107356.70 151.3886 59.9956 32.0000 1.9564 1.9575 411.4664 411.7364 0.0411 -1.0000 -1.0000 4946283 1575107356.80 151.3886 59.9956 32.0000 1.9564 1.9575 411.3085 411.5782 0.0411 -1.0000 -1.0000 4946970 1575107356.90 151.3886 59.9956 32.0000 1.9568 1.9578 411.1904 411.4600 0.0411 -1.0000 -1.0000 4947017 1575107357.00 151.5905 59.9956 32.0000 1.9569 1.9579 411.2283 411.4978 0.0411 -1.0000 -1.0000 4947080 1575107357.10 151.5905 59.9956 32.0000 1.9567 1.9578 411.1784 411.4477 0.0411 -1.0000 -1.0000 4947158 1575107357.20 151.5905 59.9956 32.0000 1.9571 1.9581 411.1803 411.4511 0.0413 -1.0000 -1.0000 4947220 1575107357.30 151.5905 59.9956 32.0000 1.9566 1.9577 411.2833 411.5534 0.0413 -1.0000 -1.0000 4947283 1575107357.40 151.5905 59.9956 32.0000 1.9554 1.9565 411.3798 411.6508 0.0413 -1.0000 -1.0000 4947361 1575107357.50 151.5409 59.9956 32.0000 1.9557 1.9567 411.3554 411.6240 0.0410 -1.0000 -1.0000 4947423 1575107357.60 151.5144 59.9956 32.0000 1.9556 1.9567 411.2191 411.4899 0.0413 -1.0000 -1.0000 4947486 1575107357.70 151.5144 59.9956 32.0000 1.9568 1.9578 411.1638 411.4335 0.0412 -1.0000 -1.0000 4947564 1575107357.80 151.5144 59.9956 32.0000 1.9567 1.9577 411.1854 411.4560 0.0413 -1.0000 -1.0000 4947736 1575107357.90 151.5144 59.9956 32.0000 1.9565 1.9576 411.2247 411.4957 0.0413 -1.0000 -1.0000 4947798 1575107358.00 151.5144 59.9956 32.0000 1.9560 1.9571 411.2686 411.5392 0.0413 -1.0000 -1.0000 4947861 1575107358.10 151.5101 59.9956 32.0000 1.9562 1.9573 411.3182 411.5888 0.0412 -1.0000 -1.0000 4947923 1575107358.20 151.5100 59.9956 32.0000 1.9557 1.9568 411.3378 411.6090 0.0414 -1.0000 -1.0000 4947986 1575107358.30 151.5100 59.9956 32.0000 1.9566 1.9577 411.2901 411.5616 0.0414 -1.0000 -1.0000 4948751 1575107358.40 151.5100 59.9956 32.0000 1.9569 1.9579 411.2569 411.5272 0.0412 -1.0000 -1.0000 4948799 1575107358.50 151.5100 59.9956 32.0000 1.9562 1.9573 411.1382 411.4092 0.0414 -1.0000 -1.0000 4948877 1575107358.60 151.5100 59.9956 32.0000 1.9560 1.9571 411.1260 411.3965 0.0413 -1.0000 -1.0000 4948939 1575107358.70 151.5100 59.9956 32.0000 1.9564 1.9574 411.1512 411.4213 0.0412 -1.0000 -1.0000 4949001 1575107358.80 151.5100 59.9956 32.0000 1.9562 1.9572 411.2854 411.5550 0.0411 -1.0000 -1.0000 4949080 1575107358.90 151.5100 59.9956 32.0000 1.9562 1.9573 411.3048 411.5757 0.0413 -1.0000 -1.0000 4949142 1575107359.00 151.5100 59.9956 32.0000 1.9564 1.9575 411.4108 411.6813 0.0413 -1.0000 -1.0000 4949220 1575107359.10 151.5100 59.9956 32.0000 1.9560 1.9570 411.2480 411.5191 0.0414 -1.0000 -1.0000 4949283 1575107359.20 151.5268 59.9956 32.0000 1.9568 1.9578 411.1331 411.4047 0.0414 -1.0000 -1.0000 4949345 1575107359.30 151.5268 59.9956 32.0000 1.9569 1.9579 411.2033 411.4744 0.0413 -1.0000 -1.0000 4949486 1575107359.40 151.5268 59.9956 32.0000 1.9572 1.9582 411.1771 411.4480 0.0414 -1.0000 -1.0000 4949564 1575107359.50 151.5268 59.9956 32.0000 1.9565 1.9575 411.3204 411.5917 0.0414 -1.0000 -1.0000 4949626 1575107359.60 151.5268 59.9956 32.0000 1.9553 1.9564 411.4247 411.6962 0.0414 -1.0000 -1.0000 4949689 1575107359.70 151.5268 59.9956 32.0000 1.9560 1.9570 411.2782 411.5483 0.0412 -1.0000 -1.0000 4949751 1575107359.80 151.5268 59.9956 32.0000 1.9560 1.9571 411.3074 411.5779 0.0412 -1.0000 -1.0000 4949814 1575107359.90 151.4921 59.9958 32.0000 1.9564 1.9574 411.1573 411.4275 0.0412 -1.0000 -1.0000 4949892 1575107360.00 151.4921 59.9958 32.0000 1.9562 1.9572 411.1609 411.4307 0.0412 -1.0000 -1.0000 4949970 1575107360.10 151.4921 59.9958 32.0000 1.9558 1.9569 411.1689 411.4390 0.0413 -1.0000 -1.0000 4950017 1575107360.20 151.4921 59.9958 32.0000 1.9551 1.9562 411.2053 411.4760 0.0412 -1.0000 -1.0000 4950095 1575107360.30 151.4921 59.9958 32.0000 1.9556 1.9567 411.3180 411.5885 0.0413 -1.0000 -1.0000 4950158 1575107360.40 151.4921 59.9958 32.0000 1.9561 1.9571 411.3241 411.5944 0.0412 -1.0000 -1.0000 4950236 1575107360.50 151.4096 59.9958 32.0000 1.9560 1.9570 411.2840 411.5546 0.0413 -1.0000 -1.0000 4950314 1575107360.60 151.4096 59.9958 32.0000 1.9564 1.9574 411.1963 411.4666 0.0413 -1.0000 -1.0000 4950376 1575107360.70 151.4096 59.9958 32.0000 1.9576 1.9586 411.1409 411.4121 0.0413 -1.0000 -1.0000 4950439 1575107360.80 151.4096 59.9958 32.0000 1.9569 1.9579 411.1693 411.4390 0.0412 -1.0000 -1.0000 4950517 1575107360.90 151.4096 59.9958 32.0000 1.9565 1.9576 411.1914 411.4618 0.0413 -1.0000 -1.0000 4950736 1575107361.00 151.5172 59.9958 32.0000 1.9556 1.9567 411.3156 411.5863 0.0413 -1.0000 -1.0000 4950799 1575107361.10 151.5549 59.9958 32.0000 1.9568 1.9579 411.3286 411.5993 0.0413 -1.0000 -1.0000 4950877 1575107361.20 151.5549 59.9958 32.0000 1.9565 1.9575 411.2575 411.5280 0.0413 -1.0000 -1.0000 4950939 1575107361.30 151.5549 59.9958 32.0000 1.9568 1.9579 411.3135 411.5834 0.0412 -1.0000 -1.0000 4951001 1575107361.40 151.5549 59.9958 32.0000 1.9556 1.9566 411.0813 411.3516 0.0412 -1.0000 -1.0000 4951236 1575107361.50 151.5549 59.9958 32.0000 1.9568 1.9579 411.0977 411.3675 0.0412 -1.0000 -1.0000 4951298 1575107361.60 151.5526 59.9958 32.0000 1.9563 1.9574 411.2107 411.4805 0.0412 -1.0000 -1.0000 4951361 1575107361.70 151.5497 59.9958 32.0000 1.9558 1.9569 411.3098 411.5807 0.0413 -1.0000 -1.0000 4951439 1575107361.80 151.5497 59.9958 32.0000 1.9566 1.9576 411.3187 411.5891 0.0412 -1.0000 -1.0000 4951501 1575107361.90 151.5497 59.9958 32.0000 1.9561 1.9571 411.3639 411.6344 0.0412 -1.0000 -1.0000 4951736 1575107362.00 151.5497 59.9958 32.0000 1.9553 1.9563 411.3830 411.6528 0.0412 -1.0000 -1.0000 4951814 1575107362.10 151.5497 59.9958 32.0000 1.9561 1.9572 411.3858 411.6565 0.0413 -1.0000 -1.0000 4951876 1575107362.20 151.5664 59.9958 32.0000 1.9564 1.9574 411.2439 411.5146 0.0413 -1.0000 -1.0000 4951939 1575107362.30 151.5706 59.9958 32.0000 1.9571 1.9581 411.2167 411.4865 0.0412 -1.0000 -1.0000 4952001 1575107362.40 151.5706 59.9958 32.0000 1.9568 1.9579 411.2801 411.5502 0.0411 -1.0000 -1.0000 4952064 1575107362.50 151.5706 59.9958 32.0000 1.9566 1.9577 411.2403 411.5095 0.0411 -1.0000 -1.0000 4952486 1575107362.60 151.5706 59.9958 32.0000 1.9561 1.9571 411.3417 411.6123 0.0412 -1.0000 -1.0000 4952548 1575107362.70 151.5706 59.9958 32.0000 1.9561 1.9571 411.3884 411.6581 0.0412 -1.0000 -1.0000 4952611 1575107362.80 151.5685 59.9958 32.0000 1.9562 1.9573 411.3736 411.6443 0.0413 -1.0000 -1.0000 4952720 1575107362.90 151.5435 59.9958 32.0000 1.9566 1.9577 411.3131 411.5825 0.0411 -1.0000 -1.0000 4952845 1575107363.00 151.5435 59.9958 32.0000 1.9567 1.9577 411.1903 411.4605 0.0413 -1.0000 -1.0000 4952970 1575107363.10 151.5435 59.9958 32.0000 1.9566 1.9577 411.1399 411.4113 0.0415 -1.0000 -1.0000 4953048 1575107363.20 151.5435 59.9958 32.0000 1.9565 1.9576 411.1724 411.4427 0.0412 -1.0000 -1.0000 4953111 1575107363.30 151.5435 59.9958 32.0000 1.9566 1.9577 411.2541 411.5240 0.0413 -1.0000 -1.0000 4953173 1575107363.40 151.4000 59.9958 32.0000 1.9558 1.9569 411.3590 411.6303 0.0414 -1.0000 -1.0000 4953251 1575107363.50 151.4000 59.9958 32.0000 1.9556 1.9567 411.2516 411.5226 0.0413 -1.0000 -1.0000 4953314 1575107363.60 151.4000 59.9958 32.0000 1.9569 1.9580 411.2836 411.5533 0.0411 -1.0000 -1.0000 4953377 1575107363.70 151.4000 59.9958 32.0000 1.9570 1.9581 411.2254 411.4945 0.0411 -1.0000 -1.0000 4953454 1575107363.80 151.4000 59.9958 32.0000 1.9566 1.9577 411.2285 411.4999 0.0415 -1.0000 -1.0000 4953517 1575107363.90 151.4945 59.9958 32.0000 1.9564 1.9574 411.3780 411.6493 0.0413 -1.0000 -1.0000 4953579 1575107364.00 151.5818 59.9958 32.0000 1.9564 1.9575 411.4129 411.6843 0.0414 -1.0000 -1.0000 4954017 1575107364.10 151.5818 59.9958 32.0000 1.9560 1.9571 411.3774 411.6485 0.0414 -1.0000 -1.0000 4954079 1575107364.20 151.5818 59.9958 32.0000 1.9560 1.9571 411.3510 411.6234 0.0416 -1.0000 -1.0000 4954142 1575107364.30 151.5818 59.9958 32.0000 1.9557 1.9567 411.2625 411.5334 0.0413 -1.0000 -1.0000 4954220 1575107364.40 151.5818 59.9958 32.0000 1.9556 1.9566 411.1935 411.4648 0.0415 -1.0000 -1.0000 4954283 1575107364.50 151.5818 59.9958 32.0000 1.9554 1.9565 411.1508 411.4220 0.0413 -1.0000 -1.0000 4954517 1575107364.60 151.4235 59.9959 32.0000 1.9568 1.9579 411.1373 411.4079 0.0413 -1.0000 -1.0000 4954579 1575107364.70 151.4235 59.9959 32.0000 1.9555 1.9566 411.2587 411.5303 0.0415 -1.0000 -1.0000 4954642 1575107364.80 151.4235 59.9959 32.0000 1.9564 1.9574 411.3241 411.5949 0.0412 -1.0000 -1.0000 4954720 1575107364.90 151.4235 59.9959 32.0000 1.9556 1.9567 411.3353 411.6059 0.0413 -1.0000 -1.0000 4954783 1575107365.00 151.4235 59.9959 32.0000 1.9561 1.9572 411.2878 411.5595 0.0414 -1.0000 -1.0000 4954845 1575107365.10 151.4429 59.9959 32.0000 1.9561 1.9572 411.2985 411.5690 0.0413 -1.0000 -1.0000 4954908 1575107365.20 151.4461 59.9959 32.0000 1.9563 1.9574 411.2500 411.5211 0.0414 -1.0000 -1.0000 4954970 1575107365.30 151.4461 59.9959 32.0000 1.9574 1.9585 411.0880 411.3587 0.0412 -1.0000 -1.0000 4955033 1575107365.40 151.4461 59.9959 32.0000 1.9570 1.9581 411.1095 411.3794 0.0413 -1.0000 -1.0000 4955111 1575107365.50 151.4461 59.9959 32.0000 1.9561 1.9571 411.2614 411.5314 0.0412 -1.0000 -1.0000 4955173 1575107365.60 151.4461 59.9959 32.0000 1.9565 1.9576 411.2185 411.4899 0.0414 -1.0000 -1.0000 4955236 1575107365.70 151.5751 59.9959 32.0000 1.9567 1.9578 411.3427 411.6133 0.0413 -1.0000 -1.0000 4955314 1575107365.80 151.5751 59.9959 32.0000 1.9570 1.9580 411.2586 411.5289 0.0412 -1.0000 -1.0000 4955377 1575107365.90 151.5751 59.9959 32.0000 1.9571 1.9581 411.1853 411.4555 0.0413 -1.0000 -1.0000 4955439 1575107366.00 151.5751 59.9959 32.0000 1.9573 1.9584 411.2475 411.5187 0.0414 -1.0000 -1.0000 4955517 1575107366.10 151.5751 59.9959 32.0000 1.9572 1.9582 411.1204 411.3915 0.0413 -1.0000 -1.0000 4955736 1575107366.20 151.5580 59.9959 32.0000 1.9566 1.9577 411.0488 411.3193 0.0413 -1.0000 -1.0000 4955798 1575107366.30 151.5344 59.9959 32.0000 1.9560 1.9570 411.1498 411.4202 0.0413 -1.0000 -1.0000 4955876 1575107366.40 151.5344 59.9959 32.0000 1.9562 1.9572 411.2666 411.5371 0.0413 -1.0000 -1.0000 4955939 1575107366.50 151.5344 59.9959 32.0000 1.9562 1.9572 411.3371 411.6075 0.0413 -1.0000 -1.0000 4956048 1575107366.60 151.5344 59.9959 32.0000 1.9555 1.9565 411.3695 411.6405 0.0412 -1.0000 -1.0000 4956283 1575107366.70 151.5344 59.9959 32.0000 1.9555 1.9566 411.3038 411.5746 0.0414 -1.0000 -1.0000 4956345 1575107366.80 151.5248 59.9959 32.0000 1.9559 1.9570 411.2411 411.5108 0.0412 -1.0000 -1.0000 4956408 1575107366.90 151.5072 59.9959 32.0000 1.9562 1.9572 411.0711 411.3422 0.0414 -1.0000 -1.0000 4956470 1575107367.00 151.5072 59.9959 32.0000 1.9564 1.9575 411.1484 411.4186 0.0412 -1.0000 -1.0000 4956533 1575107367.10 151.5072 59.9959 32.0000 1.9562 1.9572 411.2414 411.5114 0.0413 -1.0000 -1.0000 4957236 1575107367.20 151.5072 59.9959 32.0000 1.9563 1.9574 411.2548 411.5257 0.0414 -1.0000 -1.0000 4957298 1575107367.30 151.5072 59.9959 32.0000 1.9560 1.9571 411.3254 411.5965 0.0413 -1.0000 -1.0000 4957361 1575107367.40 151.5460 59.9959 32.0000 1.9563 1.9573 411.3376 411.6085 0.0413 -1.0000 -1.0000 4957454 1575107367.50 151.5460 59.9959 32.0000 1.9557 1.9567 411.3916 411.6632 0.0414 -1.0000 -1.0000 4957517 1575107367.60 151.5460 59.9959 32.0000 1.9559 1.9570 411.4283 411.6989 0.0411 -1.0000 -1.0000 4957580 1575107367.70 151.5460 59.9959 32.0000 1.9568 1.9578 411.3799 411.6494 0.0411 -1.0000 -1.0000 4957658 1575107367.80 151.5460 59.9959 32.0000 1.9572 1.9583 411.2383 411.5091 0.0413 -1.0000 -1.0000 4957720 1575107367.90 151.4803 59.9959 32.0000 1.9561 1.9572 411.2324 411.5034 0.0414 -1.0000 -1.0000 4957783 1575107368.00 151.4303 59.9959 32.0000 1.9558 1.9569 411.2502 411.5212 0.0413 -1.0000 -1.0000 4957861 1575107368.10 151.4303 59.9959 32.0000 1.9557 1.9568 411.3476 411.6180 0.0413 -1.0000 -1.0000 4957986 1575107368.20 151.4303 59.9959 32.0000 1.9564 1.9574 411.3465 411.6171 0.0413 -1.0000 -1.0000 4958048 1575107368.30 151.4303 59.9959 32.0000 1.9566 1.9576 411.3603 411.6313 0.0413 -1.0000 -1.0000 4958126 1575107368.40 151.4303 59.9959 32.0000 1.9572 1.9582 411.2974 411.5678 0.0413 -1.0000 -1.0000 4958189 1575107368.50 151.4810 59.9959 32.0000 1.9577 1.9587 411.2544 411.5252 0.0413 -1.0000 -1.0000 4958251 1575107368.60 151.4810 59.9959 32.0000 1.9573 1.9584 411.2101 411.4799 0.0411 -1.0000 -1.0000 4958501 1575107368.70 151.4810 59.9959 32.0000 1.9569 1.9580 411.1983 411.4671 0.0410 -1.0000 -1.0000 4958564 1575107368.80 151.4810 59.9959 32.0000 1.9566 1.9577 411.2091 411.4788 0.0412 -1.0000 -1.0000 4958626 1575107368.90 151.4810 59.9959 32.0000 1.9563 1.9573 411.1913 411.4610 0.0411 -1.0000 -1.0000 4958689 1575107369.00 151.5388 59.9959 32.0000 1.9568 1.9579 411.2482 411.5188 0.0413 -1.0000 -1.0000 4958751 1575107369.10 151.5388 59.9959 32.0000 1.9567 1.9578 411.4159 411.6862 0.0412 -1.0000 -1.0000 4958830 1575107369.20 151.5388 59.9959 32.0000 1.9559 1.9569 411.2868 411.5570 0.0412 -1.0000 -1.0000 4959001 1575107369.30 151.5388 59.9959 32.0000 1.9565 1.9575 411.2512 411.5211 0.0412 -1.0000 -1.0000 4959064 1575107369.40 151.5388 59.9959 32.0000 1.9569 1.9580 411.2031 411.4727 0.0411 -1.0000 -1.0000 4959142 1575107369.50 151.5338 59.9959 32.0000 1.9568 1.9578 411.1474 411.4165 0.0411 -1.0000 -1.0000 4959205 1575107369.60 151.5049 59.9954 32.0000 1.9569 1.9580 411.0673 411.3363 0.0411 -1.0000 -1.0000 4959267 1575107369.70 151.5049 59.9954 32.0000 1.9568 1.9578 411.0426 411.3129 0.0412 -1.0000 -1.0000 4959470 1575107369.80 151.5049 59.9954 32.0000 1.9552 1.9562 411.1263 411.3964 0.0413 -1.0000 -1.0000 4959533 1575107369.90 151.5049 59.9954 32.0000 1.9556 1.9567 411.2711 411.5409 0.0411 -1.0000 -1.0000 4959595 1575107370.00 151.5049 59.9954 32.0000 1.9562 1.9573 411.3219 411.5932 0.0413 -1.0000 -1.0000 4959658 1575107370.10 151.5093 59.9954 32.0000 1.9552 1.9563 411.3148 411.5846 0.0412 -1.0000 -1.0000 4959720 1575107370.20 151.5173 59.9954 32.0000 1.9560 1.9571 411.1619 411.4322 0.0413 -1.0000 -1.0000 5000251 1575107370.30 151.5173 59.9954 32.0000 1.9562 1.9573 411.0679 411.3385 0.0413 -1.0000 -1.0000 5000330 1575107370.40 151.5173 59.9954 32.0000 1.9563 1.9574 411.1904 411.4597 0.0411 -1.0000 -1.0000 5000392 1575107370.50 151.5173 59.9954 32.0000 1.9556 1.9566 411.1997 411.4709 0.0415 -1.0000 -1.0000 5000455 1575107370.60 151.5173 59.9954 32.0000 1.9557 1.9567 411.2837 411.5545 0.0412 -1.0000 -1.0000 5000533 1575107370.70 151.3636 59.9954 32.0000 1.9557 1.9567 411.3532 411.6241 0.0413 -1.0000 -1.0000 5000751 1575107370.80 151.3636 59.9954 32.0000 1.9564 1.9575 411.3123 411.5825 0.0412 -1.0000 -1.0000 5000830 1575107370.90 151.3636 59.9954 32.0000 1.9552 1.9563 411.3098 411.5806 0.0413 -1.0000 -1.0000 5000892 1575107371.00 151.3636 59.9954 32.0000 1.9560 1.9571 411.1299 411.3996 0.0412 -1.0000 -1.0000 5000955 1575107371.10 151.3636 59.9954 32.0000 1.9570 1.9581 411.0333 411.3041 0.0413 -1.0000 -1.0000 5001033 1575107371.20 151.4316 59.9954 32.0000 1.9564 1.9575 411.1129 411.3835 0.0413 -1.0000 -1.0000 5001205 1575107371.30 151.4316 59.9954 32.0000 1.9563 1.9574 411.1907 411.4619 0.0414 -1.0000 -1.0000 5001267 1575107371.40 151.4316 59.9954 32.0000 1.9564 1.9575 411.3328 411.6041 0.0415 -1.0000 -1.0000 5001330 1575107371.50 151.4316 59.9954 32.0000 1.9565 1.9575 411.3176 411.5890 0.0413 -1.0000 -1.0000 5001392 1575107371.60 151.4316 59.9954 32.0000 1.9565 1.9576 411.2860 411.5567 0.0413 -1.0000 -1.0000 5001455 1575107371.70 151.4316 59.9954 32.0000 1.9569 1.9579 411.2134 411.4845 0.0414 -1.0000 -1.0000 5001751 1575107371.80 151.4511 59.9954 32.0000 1.9579 1.9589 411.1488 411.4208 0.0416 -1.0000 -1.0000 5001814 1575107371.90 151.4511 59.9954 32.0000 1.9569 1.9580 411.1433 411.4148 0.0414 -1.0000 -1.0000 5001876 1575107372.00 151.4511 59.9954 32.0000 1.9566 1.9577 411.1312 411.4024 0.0414 -1.0000 -1.0000 5001955 1575107372.10 151.4511 59.9954 32.0000 1.9553 1.9563 411.2239 411.4945 0.0413 -1.0000 -1.0000 5002017 1575107372.20 151.4511 59.9954 32.0000 1.9556 1.9566 411.2316 411.5022 0.0413 -1.0000 -1.0000 5002080 1575107372.30 151.4303 59.9954 32.0000 1.9556 1.9566 411.3367 411.6082 0.0414 -1.0000 -1.0000 5002142 1575107372.40 151.4249 59.9954 32.0000 1.9563 1.9574 411.3502 411.6223 0.0415 -1.0000 -1.0000 5002205 1575107372.50 151.4249 59.9954 32.0000 1.9560 1.9570 411.2171 411.4890 0.0414 -1.0000 -1.0000 5002283 1575107372.60 151.4249 59.9954 32.0000 1.9564 1.9575 411.0552 411.3261 0.0414 -1.0000 -1.0000 5002345 1575107372.70 151.4249 59.9954 32.0000 1.9562 1.9573 411.1568 411.4283 0.0414 -1.0000 -1.0000 5002408 1575107372.80 151.4249 59.9954 32.0000 1.9569 1.9580 411.1858 411.4568 0.0413 -1.0000 -1.0000 5002705 1575107372.90 151.5016 59.9954 32.0000 1.9566 1.9577 411.2566 411.5271 0.0413 -1.0000 -1.0000 5002783 1575107373.00 151.5051 59.9954 32.0000 1.9563 1.9573 411.3566 411.6276 0.0414 -1.0000 -1.0000 5002830 1575107373.10 151.5051 59.9954 32.0000 1.9562 1.9573 411.3735 411.6450 0.0414 -1.0000 -1.0000 5002908 1575107373.20 151.5051 59.9954 32.0000 1.9565 1.9576 411.4519 411.7243 0.0415 -1.0000 -1.0000 5002970 1575107373.30 151.5051 59.9954 32.0000 1.9564 1.9575 411.2839 411.5553 0.0414 -1.0000 -1.0000 5003033 1575107373.40 151.4884 59.9954 32.0000 1.9572 1.9583 411.1530 411.4245 0.0414 -1.0000 -1.0000 5003111 1575107373.50 151.4316 59.9954 32.0000 1.9564 1.9575 411.1189 411.3909 0.0415 -1.0000 -1.0000 5003174 1575107373.60 151.4316 59.9954 32.0000 1.9562 1.9573 411.1204 411.3907 0.0413 -1.0000 -1.0000 5003298 1575107373.70 151.4316 59.9954 32.0000 1.9559 1.9569 411.2523 411.5231 0.0414 -1.0000 -1.0000 5003377 1575107373.80 151.4316 59.9954 32.0000 1.9559 1.9570 411.3163 411.5882 0.0415 -1.0000 -1.0000 5003720 1575107373.90 151.4316 59.9954 32.0000 1.9556 1.9566 411.3808 411.6525 0.0414 -1.0000 -1.0000 5003798 1575107374.00 151.5026 59.9954 32.0000 1.9568 1.9578 411.2203 411.4915 0.0414 -1.0000 -1.0000 5003861 1575107374.10 151.5114 59.9954 32.0000 1.9564 1.9574 411.1515 411.4221 0.0413 -1.0000 -1.0000 5003923 1575107374.20 151.5114 59.9954 32.0000 1.9565 1.9575 411.1164 411.3872 0.0414 -1.0000 -1.0000 5003986 1575107374.30 151.5114 59.9954 32.0000 1.9562 1.9573 411.1278 411.3991 0.0414 -1.0000 -1.0000 5004064 1575107374.40 151.5114 59.9954 32.0000 1.9567 1.9578 411.1231 411.3939 0.0413 -1.0000 -1.0000 5004126 1575107374.50 151.4917 59.9954 32.0000 1.9561 1.9572 411.1434 411.4144 0.0413 -1.0000 -1.0000 5004205 1575107374.60 151.4917 59.9954 32.0000 1.9556 1.9567 411.2331 411.5037 0.0413 -1.0000 -1.0000 5004267 1575107374.70 151.4917 59.9954 32.0000 1.9559 1.9569 411.2229 411.4944 0.0414 -1.0000 -1.0000 5004330 1575107374.80 151.4917 59.9954 32.0000 1.9556 1.9567 411.2723 411.5436 0.0414 -1.0000 -1.0000 5004517 1575107374.90 151.4917 59.9954 32.0000 1.9560 1.9570 411.2301 411.5015 0.0413 -1.0000 -1.0000 5004580 1575107375.00 151.4917 59.9954 32.0000 1.9559 1.9569 411.1946 411.4647 0.0412 -1.0000 -1.0000 5004642 1575107375.10 151.5019 59.9958 32.0000 1.9560 1.9571 411.1288 411.3991 0.0413 -1.0000 -1.0000 5004720 1575107375.20 151.5019 59.9958 32.0000 1.9567 1.9578 411.0766 411.3473 0.0413 -1.0000 -1.0000 5004783 1575107375.30 151.5019 59.9958 32.0000 1.9567 1.9578 411.1502 411.4212 0.0414 -1.0000 -1.0000 5005001 1575107375.40 151.5019 59.9958 32.0000 1.9568 1.9578 411.1718 411.4430 0.0414 -1.0000 -1.0000 5005080 1575107375.50 151.5019 59.9958 32.0000 1.9563 1.9574 411.3534 411.6247 0.0414 -1.0000 -1.0000 5005142 1575107375.60 151.5344 59.9958 32.0000 1.9571 1.9582 411.3236 411.5942 0.0413 -1.0000 -1.0000 5005205 1575107375.70 151.5716 59.9958 32.0000 1.9568 1.9578 411.2817 411.5526 0.0413 -1.0000 -1.0000 5005283 1575107375.80 151.5716 59.9958 32.0000 1.9569 1.9579 411.2225 411.4923 0.0412 -1.0000 -1.0000 5005751 1575107375.90 151.5716 59.9958 32.0000 1.9561 1.9572 411.2004 411.4712 0.0413 -1.0000 -1.0000 5005814 1575107376.00 151.5716 59.9958 32.0000 1.9564 1.9575 411.1559 411.4269 0.0414 -1.0000 -1.0000 5005892 1575107376.10 151.5716 59.9958 32.0000 1.9562 1.9573 411.2127 411.4840 0.0414 -1.0000 -1.0000 5005955 1575107376.20 151.5201 59.9958 32.0000 1.9559 1.9570 411.2271 411.4979 0.0413 -1.0000 -1.0000 5006017 1575107376.30 151.5201 59.9958 32.0000 1.9555 1.9566 411.3090 411.5799 0.0414 -1.0000 -1.0000 5006095 1575107376.40 151.5201 59.9958 32.0000 1.9562 1.9573 411.3079 411.5796 0.0414 -1.0000 -1.0000 5006267 1575107376.50 151.5201 59.9958 32.0000 1.9565 1.9575 411.1713 411.4421 0.0413 -1.0000 -1.0000 5006345 1575107376.60 151.5201 59.9958 32.0000 1.9571 1.9581 411.2163 411.4862 0.0412 -1.0000 -1.0000 5006408 1575107376.70 151.5232 59.9958 32.0000 1.9570 1.9580 411.1785 411.4494 0.0414 -1.0000 -1.0000 5006470 1575107376.80 151.5340 59.9958 32.0000 1.9567 1.9578 411.1668 411.4374 0.0413 -1.0000 -1.0000 5006548 1575107376.90 151.5340 59.9958 32.0000 1.9569 1.9580 411.0568 411.3277 0.0413 -1.0000 -1.0000 5006783 1575107377.00 151.5340 59.9958 32.0000 1.9563 1.9574 411.2516 411.5226 0.0414 -1.0000 -1.0000 5006845 1575107377.10 151.5340 59.9958 32.0000 1.9561 1.9571 411.3352 411.6074 0.0416 -1.0000 -1.0000 5006908 1575107377.20 151.5340 59.9958 32.0000 1.9568 1.9579 411.2455 411.5172 0.0415 -1.0000 -1.0000 5006986 1575107377.30 151.5139 59.9958 32.0000 1.9564 1.9575 411.0935 411.3651 0.0414 -1.0000 -1.0000 5007048 1575107377.40 151.5139 59.9958 32.0000 1.9569 1.9580 411.1765 411.4472 0.0414 -1.0000 -1.0000 5007236 1575107377.50 151.5139 59.9958 32.0000 1.9569 1.9580 411.2454 411.5174 0.0415 -1.0000 -1.0000 5007298 1575107377.60 151.5139 59.9958 32.0000 1.9567 1.9578 411.1693 411.4399 0.0412 -1.0000 -1.0000 5007361 1575107377.70 151.5139 59.9958 32.0000 1.9559 1.9570 411.2498 411.5207 0.0414 -1.0000 -1.0000 5007423 1575107377.80 151.5239 59.9958 32.0000 1.9558 1.9569 411.3590 411.6306 0.0414 -1.0000 -1.0000 5007486 1575107377.90 151.5347 59.9958 32.0000 1.9567 1.9577 411.3413 411.6120 0.0414 -1.0000 -1.0000 5007720 1575107378.00 151.5347 59.9958 32.0000 1.9564 1.9574 411.3030 411.5741 0.0413 -1.0000 -1.0000 5007798 1575107378.10 151.5347 59.9958 32.0000 1.9569 1.9580 411.3003 411.5723 0.0415 -1.0000 -1.0000 5007861 1575107378.20 151.5347 59.9958 32.0000 1.9560 1.9571 411.1470 411.4176 0.0412 -1.0000 -1.0000 5007923 1575107378.30 151.5347 59.9958 32.0000 1.9570 1.9581 411.1310 411.4007 0.0412 -1.0000 -1.0000 5008001 1575107378.40 151.5686 59.9958 32.0000 1.9568 1.9579 411.1378 411.4089 0.0414 -1.0000 -1.0000 5008064 1575107378.50 151.5686 59.9958 32.0000 1.9562 1.9573 411.1981 411.4693 0.0414 -1.0000 -1.0000 5008251 1575107378.60 151.5686 59.9958 32.0000 1.9559 1.9570 411.2817 411.5523 0.0413 -1.0000 -1.0000 5008314 1575107378.70 151.5686 59.9958 32.0000 1.9559 1.9570 411.3562 411.6271 0.0414 -1.0000 -1.0000 5008376 1575107378.80 151.5686 59.9958 32.0000 1.9562 1.9572 411.2093 411.4804 0.0413 -1.0000 -1.0000 5008439 1575107378.90 151.5682 59.9958 32.0000 1.9565 1.9575 411.2076 411.4781 0.0413 -1.0000 -1.0000 5008501 1575107379.00 151.5644 59.9958 32.0000 1.9567 1.9578 411.0204 411.2907 0.0412 -1.0000 -1.0000 5009205 1575107379.10 151.5644 59.9958 32.0000 1.9570 1.9581 411.1443 411.4155 0.0414 -1.0000 -1.0000 5009283 1575107379.20 151.5644 59.9958 32.0000 1.9576 1.9586 411.1326 411.4040 0.0414 -1.0000 -1.0000 5009377 1575107379.30 151.5644 59.9958 32.0000 1.9571 1.9581 411.1663 411.4375 0.0414 -1.0000 -1.0000 5009439 1575107379.40 151.5644 59.9958 32.0000 1.9568 1.9579 411.2253 411.4966 0.0414 -1.0000 -1.0000 5009501 1575107379.50 151.5226 59.9958 32.0000 1.9567 1.9578 411.2185 411.4901 0.0414 -1.0000 -1.0000 5009564 1575107379.60 151.5226 59.9958 32.0000 1.9570 1.9581 411.2297 411.5001 0.0412 -1.0000 -1.0000 5009626 1575107379.70 151.5226 59.9958 32.0000 1.9563 1.9573 411.2239 411.4943 0.0413 -1.0000 -1.0000 5009705 1575107379.80 151.5226 59.9958 32.0000 1.9570 1.9581 411.1757 411.4472 0.0414 -1.0000 -1.0000 5009767 1575107379.90 151.5226 59.9958 32.0000 1.9568 1.9579 411.1967 411.4683 0.0414 -1.0000 -1.0000 5009845 1575107380.00 151.5381 59.9964 32.0000 1.9562 1.9573 411.2353 411.5058 0.0412 -1.0000 -1.0000 5010017 1575107380.10 151.5421 59.9966 32.0000 1.9561 1.9572 411.2907 411.5622 0.0414 -1.0000 -1.0000 5010080 1575107380.20 151.5421 59.9966 32.0000 1.9561 1.9572 411.3131 411.5843 0.0414 -1.0000 -1.0000 5010142 1575107380.30 151.5421 59.9966 32.0000 1.9564 1.9575 411.2275 411.4994 0.0415 -1.0000 -1.0000 5010220 1575107380.40 151.5421 59.9966 32.0000 1.9567 1.9578 411.3085 411.5786 0.0412 -1.0000 -1.0000 5010283 1575107380.50 151.5421 59.9966 32.0000 1.9572 1.9582 411.1374 411.4094 0.0415 -1.0000 -1.0000 5010486 1575107380.60 151.6038 59.9966 32.0000 1.9567 1.9578 411.2185 411.4896 0.0413 -1.0000 -1.0000 5010548 1575107380.70 151.6038 59.9966 32.0000 1.9565 1.9576 411.2290 411.5001 0.0414 -1.0000 -1.0000 5010611 1575107380.80 151.6038 59.9966 32.0000 1.9557 1.9568 411.3315 411.6028 0.0414 -1.0000 -1.0000 5010689 1575107380.90 151.6038 59.9966 32.0000 1.9560 1.9571 411.3056 411.5766 0.0413 -1.0000 -1.0000 5010751 1575107381.00 151.6038 59.9966 32.0000 1.9564 1.9575 411.3111 411.5821 0.0414 -1.0000 -1.0000 5010814 1575107381.10 151.5550 59.9966 32.0000 1.9565 1.9576 411.1575 411.4284 0.0414 -1.0000 -1.0000 5010877 1575107381.20 151.5550 59.9966 32.0000 1.9562 1.9573 411.1502 411.4221 0.0415 -1.0000 -1.0000 5010939 1575107381.30 151.5550 59.9966 32.0000 1.9575 1.9586 411.1825 411.4536 0.0413 -1.0000 -1.0000 5011001 1575107381.40 151.5550 59.9966 32.0000 1.9563 1.9574 411.2238 411.4947 0.0414 -1.0000 -1.0000 5011080 1575107381.50 151.5550 59.9966 32.0000 1.9562 1.9573 411.2164 411.4881 0.0414 -1.0000 -1.0000 5011142 1575107381.60 151.5550 59.9966 32.0000 1.9561 1.9572 411.3390 411.6095 0.0413 -1.0000 -1.0000 5011205 1575107381.70 151.4735 59.9966 32.0000 1.9565 1.9576 411.3050 411.5760 0.0414 -1.0000 -1.0000 5011283 1575107381.80 151.4735 59.9966 32.0000 1.9568 1.9579 411.2363 411.5076 0.0414 -1.0000 -1.0000 5011345 1575107381.90 151.4735 59.9966 32.0000 1.9562 1.9573 411.2423 411.5131 0.0413 -1.0000 -1.0000 5011408 1575107382.00 151.4735 59.9966 32.0000 1.9571 1.9582 411.1509 411.4212 0.0412 -1.0000 -1.0000 5011470 1575107382.10 151.4735 59.9966 32.0000 1.9568 1.9579 411.1251 411.3965 0.0415 -1.0000 -1.0000 5011751 1575107382.20 151.4837 59.9966 32.0000 1.9570 1.9581 411.1329 411.4045 0.0414 -1.0000 -1.0000 5011814 1575107382.30 151.4895 59.9966 32.0000 1.9569 1.9579 411.1482 411.4196 0.0414 -1.0000 -1.0000 5011892 1575107382.40 151.4895 59.9966 32.0000 1.9566 1.9577 411.1818 411.4536 0.0414 -1.0000 -1.0000 5011955 1575107382.50 151.4895 59.9966 32.0000 1.9564 1.9575 411.3345 411.6048 0.0413 -1.0000 -1.0000 5012033 1575107382.60 151.4895 59.9966 32.0000 1.9563 1.9574 411.1895 411.4611 0.0414 -1.0000 -1.0000 5012251 1575107382.70 151.4895 59.9966 32.0000 1.9564 1.9575 411.1217 411.3925 0.0413 -1.0000 -1.0000 5012314 1575107382.80 151.3954 59.9966 32.0000 1.9571 1.9582 411.1287 411.4003 0.0414 -1.0000 -1.0000 5012392 1575107382.90 151.3954 59.9966 32.0000 1.9564 1.9575 411.2714 411.5420 0.0413 -1.0000 -1.0000 5012455 1575107383.00 151.3954 59.9966 32.0000 1.9562 1.9572 411.2196 411.4902 0.0413 -1.0000 -1.0000 5012517 1575107383.10 151.3954 59.9966 32.0000 1.9561 1.9572 411.1330 411.4037 0.0413 -1.0000 -1.0000 5012767 1575107383.20 151.3954 59.9966 32.0000 1.9559 1.9569 411.1883 411.4591 0.0413 -1.0000 -1.0000 5012830 1575107383.30 151.4188 59.9966 32.0000 1.9559 1.9570 411.3059 411.5774 0.0414 -1.0000 -1.0000 5012892 1575107383.40 151.4587 59.9966 32.0000 1.9568 1.9579 411.3435 411.6150 0.0414 -1.0000 -1.0000 5012970 1575107383.50 151.4587 59.9966 32.0000 1.9563 1.9574 411.2898 411.5606 0.0413 -1.0000 -1.0000 5013017 1575107383.60 151.4587 59.9966 32.0000 1.9571 1.9582 411.3149 411.5858 0.0413 -1.0000 -1.0000 5013251 1575107383.70 151.4587 59.9966 32.0000 1.9569 1.9579 411.1188 411.3909 0.0415 -1.0000 -1.0000 5013330 1575107383.80 151.4587 59.9966 32.0000 1.9565 1.9576 411.0889 411.3592 0.0413 -1.0000 -1.0000 5013392 1575107383.90 151.4454 59.9966 32.0000 1.9568 1.9578 411.1792 411.4498 0.0413 -1.0000 -1.0000 5013455 1575107384.00 151.4454 59.9966 32.0000 1.9565 1.9576 411.3165 411.5880 0.0415 -1.0000 -1.0000 5013517 1575107384.10 151.4454 59.9966 32.0000 1.9559 1.9570 411.3343 411.6059 0.0414 -1.0000 -1.0000 5013751 1575107384.20 151.4454 59.9966 32.0000 1.9557 1.9568 411.3007 411.5711 0.0413 -1.0000 -1.0000 5013814 1575107384.30 151.4454 59.9966 32.0000 1.9563 1.9574 411.2622 411.5329 0.0413 -1.0000 -1.0000 5013892 1575107384.40 151.4477 59.9966 32.0000 1.9567 1.9578 411.1732 411.4444 0.0414 -1.0000 -1.0000 5013955 1575107384.50 151.5390 59.9966 32.0000 1.9576 1.9586 411.1579 411.4287 0.0412 -1.0000 -1.0000 5014017 1575107384.60 151.5390 59.9966 32.0000 1.9570 1.9581 411.1203 411.3904 0.0412 -1.0000 -1.0000 5014251 1575107384.70 151.5390 59.9966 32.0000 1.9569 1.9580 411.1479 411.4179 0.0412 -1.0000 -1.0000 5014314 1575107384.80 151.5390 59.9966 32.0000 1.9566 1.9577 411.2164 411.4870 0.0413 -1.0000 -1.0000 5014392 1575107384.90 151.5390 59.9966 32.0000 1.9556 1.9567 411.2066 411.4780 0.0414 -1.0000 -1.0000 5014455 1575107385.00 151.5188 59.9955 32.0000 1.9555 1.9565 411.2797 411.5510 0.0413 -1.0000 -1.0000 5014517 1575107385.10 151.5188 59.9955 32.0000 1.9554 1.9565 411.2025 411.4730 0.0414 -1.0000 -1.0000 5014767 1575107385.20 151.5188 59.9955 32.0000 1.9567 1.9578 411.0599 411.3317 0.0415 -1.0000 -1.0000 5014830 1575107385.30 151.5188 59.9955 32.0000 1.9565 1.9576 411.1064 411.3771 0.0412 -1.0000 -1.0000 5014892 1575107385.40 151.5188 59.9955 32.0000 1.9558 1.9569 411.1396 411.4097 0.0413 -1.0000 -1.0000 5014970 1575107385.50 151.5222 59.9955 32.0000 1.9553 1.9563 411.2262 411.4969 0.0414 -1.0000 -1.0000 5015033 1575107385.60 151.5242 59.9955 32.0000 1.9556 1.9567 411.3001 411.5704 0.0412 -1.0000 -1.0000 5015095 1575107385.70 151.5242 59.9955 32.0000 1.9564 1.9574 411.2654 411.5352 0.0412 -1.0000 -1.0000 5015486 1575107385.80 151.5242 59.9955 32.0000 1.9563 1.9573 411.1802 411.4505 0.0413 -1.0000 -1.0000 5015548 1575107385.90 151.5242 59.9955 32.0000 1.9567 1.9578 411.0197 411.2906 0.0414 -1.0000 -1.0000 5015611 1575107386.00 151.5242 59.9955 32.0000 1.9573 1.9584 411.0694 411.3403 0.0413 -1.0000 -1.0000 5015673 1575107386.10 151.4255 59.9955 32.0000 1.9567 1.9578 411.1338 411.4059 0.0414 -1.0000 -1.0000 5015736 1575107386.20 151.4255 59.9955 32.0000 1.9565 1.9576 411.1035 411.3743 0.0414 -1.0000 -1.0000 5015970 1575107386.30 151.4255 59.9955 32.0000 1.9563 1.9573 411.2284 411.4998 0.0414 -1.0000 -1.0000 5016048 1575107386.40 151.4255 59.9955 32.0000 1.9557 1.9568 411.3032 411.5750 0.0415 -1.0000 -1.0000 5016111 1575107386.50 151.4255 59.9955 32.0000 1.9563 1.9574 411.2455 411.5172 0.0414 -1.0000 -1.0000 5016173 1575107386.60 151.4920 59.9955 32.0000 1.9568 1.9578 411.1884 411.4591 0.0414 -1.0000 -1.0000 5016236 1575107386.70 151.4920 59.9955 32.0000 1.9569 1.9580 411.1787 411.4500 0.0414 -1.0000 -1.0000 5016517 1575107386.80 151.4920 59.9955 32.0000 1.9557 1.9568 411.0854 411.3562 0.0413 -1.0000 -1.0000 5016595 1575107386.90 151.4920 59.9955 32.0000 1.9569 1.9579 411.0601 411.3311 0.0414 -1.0000 -1.0000 5016658 1575107387.00 151.4920 59.9955 32.0000 1.9561 1.9572 411.1398 411.4104 0.0413 -1.0000 -1.0000 5016720 1575107387.10 151.4902 59.9955 32.0000 1.9559 1.9570 411.3015 411.5733 0.0414 -1.0000 -1.0000 5016783 1575107387.20 151.4499 59.9955 32.0000 1.9568 1.9579 411.2904 411.5613 0.0413 -1.0000 -1.0000 5017080 1575107387.30 151.4499 59.9955 32.0000 1.9567 1.9578 411.2692 411.5407 0.0415 -1.0000 -1.0000 5017143 1575107387.40 151.4499 59.9955 32.0000 1.9565 1.9576 411.2287 411.4994 0.0413 -1.0000 -1.0000 5017205 1575107387.50 151.4499 59.9955 32.0000 1.9567 1.9577 411.1538 411.4250 0.0414 -1.0000 -1.0000 5017268 1575107387.60 151.4499 59.9955 32.0000 1.9566 1.9577 411.1839 411.4554 0.0415 -1.0000 -1.0000 5017330 1575107387.70 151.5423 59.9955 32.0000 1.9564 1.9575 411.2004 411.4713 0.0413 -1.0000 -1.0000 5017502 1575107387.80 151.5423 59.9955 32.0000 1.9557 1.9568 411.2590 411.5298 0.0414 -1.0000 -1.0000 5017565 1575107387.90 151.5423 59.9955 32.0000 1.9559 1.9570 411.2390 411.5096 0.0413 -1.0000 -1.0000 5017627 1575107388.00 151.5423 59.9955 32.0000 1.9556 1.9566 411.2132 411.4844 0.0414 -1.0000 -1.0000 5017705 1575107388.10 151.5423 59.9955 32.0000 1.9554 1.9564 411.2589 411.5300 0.0414 -1.0000 -1.0000 5017768 1575107388.20 151.5107 59.9955 32.0000 1.9562 1.9572 411.1696 411.4408 0.0413 -1.0000 -1.0000 5018002 1575107388.30 151.4106 59.9955 32.0000 1.9564 1.9575 411.0672 411.3373 0.0412 -1.0000 -1.0000 5018080 1575107388.40 151.4106 59.9955 32.0000 1.9563 1.9574 411.0570 411.3282 0.0414 -1.0000 -1.0000 5018143 1575107388.50 151.4106 59.9955 32.0000 1.9561 1.9572 411.1192 411.3895 0.0412 -1.0000 -1.0000 5018205 1575107388.60 151.4106 59.9955 32.0000 1.9570 1.9580 411.3218 411.5929 0.0414 -1.0000 -1.0000 5018268 1575107388.70 151.4106 59.9955 32.0000 1.9560 1.9570 411.2793 411.5502 0.0414 -1.0000 -1.0000 5018330 1575107388.80 151.3959 59.9955 32.0000 1.9559 1.9570 411.3075 411.5794 0.0414 -1.0000 -1.0000 5018408 1575107388.90 151.3959 59.9955 32.0000 1.9558 1.9569 411.3121 411.5826 0.0412 -1.0000 -1.0000 5018471 1575107389.00 151.3959 59.9955 32.0000 1.9568 1.9579 411.1196 411.3895 0.0412 -1.0000 -1.0000 5018534 1575107389.10 151.3959 59.9955 32.0000 1.9570 1.9580 411.1294 411.4003 0.0414 -1.0000 -1.0000 5018611 1575107389.20 151.3959 59.9955 32.0000 1.9566 1.9577 411.0908 411.3610 0.0412 -1.0000 -1.0000 5018955 1575107389.30 151.3968 59.9955 32.0000 1.9567 1.9577 411.1139 411.3849 0.0414 -1.0000 -1.0000 5019018 1575107389.40 151.3975 59.9955 32.0000 1.9562 1.9572 411.2173 411.4890 0.0414 -1.0000 -1.0000 5019096 1575107389.50 151.3975 59.9955 32.0000 1.9559 1.9570 411.2943 411.5649 0.0412 -1.0000 -1.0000 5019158 1575107389.60 151.3975 59.9955 32.0000 1.9556 1.9567 411.2511 411.5217 0.0413 -1.0000 -1.0000 5019221 1575107389.70 151.3975 59.9955 32.0000 1.9559 1.9569 411.2265 411.4966 0.0413 -1.0000 -1.0000 5019518 1575107389.80 151.3975 59.9955 32.0000 1.9568 1.9578 411.1092 411.3801 0.0414 -1.0000 -1.0000 5019580 1575107389.90 151.5152 59.9958 32.0000 1.9572 1.9582 411.1032 411.3741 0.0413 -1.0000 -1.0000 5019643 1575107390.00 151.5152 59.9958 32.0000 1.9569 1.9580 411.2259 411.4963 0.0413 -1.0000 -1.0000 5019705 1575107390.10 151.5152 59.9958 32.0000 1.9552 1.9562 411.2789 411.5496 0.0413 -1.0000 -1.0000 5019768 1575107390.20 151.5152 59.9958 32.0000 1.9560 1.9571 411.3893 411.6602 0.0413 -1.0000 -1.0000 5019830 1575107390.30 151.5152 59.9958 32.0000 1.9560 1.9571 411.3471 411.6185 0.0414 -1.0000 -1.0000 5019908 1575107390.40 151.5152 59.9958 32.0000 1.9563 1.9573 411.2987 411.5696 0.0413 -1.0000 -1.0000 5019971 1575107390.50 151.5380 59.9958 32.0000 1.9562 1.9573 411.2358 411.5065 0.0413 -1.0000 -1.0000 5020049 1575107390.60 151.5399 59.9958 32.0000 1.9564 1.9575 411.1629 411.4332 0.0413 -1.0000 -1.0000 5020111 1575107390.70 151.5399 59.9958 32.0000 1.9571 1.9581 411.1157 411.3868 0.0414 -1.0000 -1.0000 5020174 1575107390.80 151.5399 59.9958 32.0000 1.9574 1.9585 411.1158 411.3869 0.0414 -1.0000 -1.0000 5020486 1575107390.90 151.5399 59.9958 32.0000 1.9561 1.9572 411.2131 411.4844 0.0414 -1.0000 -1.0000 5020549 1575107391.00 151.5545 59.9958 32.0000 1.9562 1.9572 411.2059 411.4774 0.0413 -1.0000 -1.0000 5020611 1575107391.10 151.6104 59.9958 32.0000 1.9563 1.9573 411.2431 411.5138 0.0414 -1.0000 -1.0000 5020705 1575107391.20 151.6104 59.9958 32.0000 1.9561 1.9572 411.3004 411.5714 0.0413 -1.0000 -1.0000 5020784 1575107391.30 151.6104 59.9958 32.0000 1.9562 1.9573 411.3543 411.6251 0.0413 -1.0000 -1.0000 5020955 1575107391.40 151.6104 59.9958 32.0000 1.9557 1.9568 411.2747 411.5450 0.0412 -1.0000 -1.0000 5021034 1575107391.50 151.6104 59.9958 32.0000 1.9561 1.9572 411.2567 411.5273 0.0413 -1.0000 -1.0000 5021096 1575107391.60 151.4580 59.9958 32.0000 1.9563 1.9574 411.1969 411.4671 0.0412 -1.0000 -1.0000 5021158 1575107391.70 151.4428 59.9958 32.0000 1.9570 1.9580 411.0907 411.3615 0.0414 -1.0000 -1.0000 5021221 1575107391.80 151.4428 59.9958 32.0000 1.9569 1.9580 411.2071 411.4776 0.0412 -1.0000 -1.0000 5021971 1575107391.90 151.4428 59.9958 32.0000 1.9561 1.9572 411.2121 411.4818 0.0411 -1.0000 -1.0000 5022033 1575107392.00 151.4428 59.9958 32.0000 1.9562 1.9572 411.2393 411.5094 0.0413 -1.0000 -1.0000 5022111 1575107392.10 151.4406 59.9958 32.0000 1.9562 1.9572 411.2569 411.5269 0.0411 -1.0000 -1.0000 5022174 1575107392.20 151.4366 59.9958 32.0000 1.9566 1.9576 411.2365 411.5066 0.0412 -1.0000 -1.0000 5022236 1575107392.30 151.4366 59.9958 32.0000 1.9571 1.9582 411.1849 411.4550 0.0411 -1.0000 -1.0000 5022299 1575107392.40 151.4366 59.9958 32.0000 1.9565 1.9576 411.1644 411.4344 0.0412 -1.0000 -1.0000 5022361 1575107392.50 151.4366 59.9958 32.0000 1.9565 1.9575 411.1982 411.4683 0.0412 -1.0000 -1.0000 5022440 1575107392.60 151.4366 59.9958 32.0000 1.9563 1.9574 411.1447 411.4153 0.0413 -1.0000 -1.0000 5022502 1575107392.70 151.4796 59.9958 32.0000 1.9555 1.9566 411.2176 411.4874 0.0411 -1.0000 -1.0000 5022565 1575107392.80 151.4796 59.9958 32.0000 1.9551 1.9562 411.2604 411.5316 0.0414 -1.0000 -1.0000 5022643 1575107392.90 151.4796 59.9958 32.0000 1.9562 1.9573 411.3015 411.5722 0.0413 -1.0000 -1.0000 5022737 1575107393.00 151.4796 59.9958 32.0000 1.9561 1.9571 411.1809 411.4517 0.0414 -1.0000 -1.0000 5022799 1575107393.10 151.4796 59.9958 32.0000 1.9568 1.9579 411.1777 411.4483 0.0413 -1.0000 -1.0000 5022861 1575107393.20 151.4198 59.9958 32.0000 1.9567 1.9577 411.2313 411.5018 0.0413 -1.0000 -1.0000 5022924 1575107393.30 151.4035 59.9958 32.0000 1.9559 1.9569 411.1554 411.4262 0.0414 -1.0000 -1.0000 5022987 1575107393.40 151.4035 59.9958 32.0000 1.9558 1.9569 411.3096 411.5807 0.0413 -1.0000 -1.0000 5023065 1575107393.50 151.4035 59.9958 32.0000 1.9566 1.9576 411.3783 411.6487 0.0413 -1.0000 -1.0000 5023127 1575107393.60 151.4035 59.9958 32.0000 1.9564 1.9574 411.2705 411.5414 0.0413 -1.0000 -1.0000 5023205 1575107393.70 151.4051 59.9958 32.0000 1.9570 1.9580 411.1914 411.4619 0.0412 -1.0000 -1.0000 5023268 1575107393.80 151.4708 59.9958 32.0000 1.9568 1.9578 411.1908 411.4609 0.0412 -1.0000 -1.0000 5023330 1575107393.90 151.4708 59.9958 32.0000 1.9563 1.9574 411.0211 411.2919 0.0413 -1.0000 -1.0000 5023752 1575107394.00 151.4708 59.9958 32.0000 1.9566 1.9577 411.1484 411.4186 0.0412 -1.0000 -1.0000 5023830 1575107394.10 151.4708 59.9958 32.0000 1.9557 1.9568 411.2883 411.5589 0.0414 -1.0000 -1.0000 5023893 1575107394.20 151.4708 59.9958 32.0000 1.9562 1.9572 411.3712 411.6416 0.0412 -1.0000 -1.0000 5023955 1575107394.30 151.4169 59.9958 32.0000 1.9560 1.9570 411.2883 411.5578 0.0412 -1.0000 -1.0000 5024033 1575107394.40 151.4169 59.9958 32.0000 1.9567 1.9578 411.1285 411.3998 0.0414 -1.0000 -1.0000 5024205 1575107394.50 151.4169 59.9958 32.0000 1.9567 1.9578 411.0668 411.3375 0.0412 -1.0000 -1.0000 5024283 1575107394.60 151.4169 59.9958 32.0000 1.9565 1.9576 411.1565 411.4271 0.0413 -1.0000 -1.0000 5024346 1575107394.70 151.4169 59.9958 32.0000 1.9558 1.9569 411.1971 411.4681 0.0414 -1.0000 -1.0000 5024408 1575107394.80 151.4169 59.9958 32.0000 1.9559 1.9569 411.3424 411.6131 0.0412 -1.0000 -1.0000 5024486 1575107394.90 151.5115 59.9956 32.0000 1.9560 1.9571 411.3483 411.6192 0.0413 -1.0000 -1.0000 5024721 1575107395.00 151.5115 59.9956 32.0000 1.9551 1.9562 411.3308 411.6023 0.0415 -1.0000 -1.0000 5024784 1575107395.10 151.5115 59.9956 32.0000 1.9568 1.9579 411.2265 411.4983 0.0414 -1.0000 -1.0000 5024861 1575107395.20 151.5115 59.9956 32.0000 1.9568 1.9579 411.1675 411.4376 0.0412 -1.0000 -1.0000 5024924 1575107395.30 151.5115 59.9956 32.0000 1.9570 1.9580 411.1280 411.3985 0.0413 -1.0000 -1.0000 5024987 1575107395.40 151.5759 59.9956 32.0000 1.9567 1.9578 411.1803 411.4503 0.0412 -1.0000 -1.0000 5025736 1575107395.50 151.5759 59.9956 32.0000 1.9565 1.9576 411.3278 411.5978 0.0412 -1.0000 -1.0000 5025799 1575107395.60 151.5759 59.9956 32.0000 1.9560 1.9571 411.3748 411.6447 0.0412 -1.0000 -1.0000 5025861 1575107395.70 151.5759 59.9956 32.0000 1.9555 1.9566 411.2987 411.5687 0.0412 -1.0000 -1.0000 5025940 1575107395.80 151.5759 59.9956 32.0000 1.9563 1.9574 411.2645 411.5343 0.0411 -1.0000 -1.0000 5026002 1575107395.90 151.5437 59.9956 32.0000 1.9561 1.9572 411.3514 411.6217 0.0412 -1.0000 -1.0000 5026065 1575107396.00 151.5277 59.9956 32.0000 1.9566 1.9576 411.1847 411.4549 0.0412 -1.0000 -1.0000 5026127 1575107396.10 151.5277 59.9956 32.0000 1.9568 1.9579 411.0953 411.3656 0.0413 -1.0000 -1.0000 5026190 1575107396.20 151.5277 59.9956 32.0000 1.9569 1.9580 411.0851 411.3533 0.0410 -1.0000 -1.0000 5026268 1575107396.30 151.5277 59.9956 32.0000 1.9567 1.9578 411.2510 411.5215 0.0413 -1.0000 -1.0000 5026330 1575107396.40 151.5277 59.9956 32.0000 1.9557 1.9567 411.2926 411.5632 0.0413 -1.0000 -1.0000 5026393 1575107396.50 151.5137 59.9956 32.0000 1.9556 1.9566 411.3192 411.5896 0.0412 -1.0000 -1.0000 5026486 1575107396.60 151.5137 59.9956 32.0000 1.9563 1.9573 411.2582 411.5281 0.0411 -1.0000 -1.0000 5026549 1575107396.70 151.5137 59.9956 32.0000 1.9569 1.9580 411.2034 411.4731 0.0412 -1.0000 -1.0000 5026611 1575107396.80 151.5137 59.9956 32.0000 1.9569 1.9580 411.1868 411.4576 0.0413 -1.0000 -1.0000 5026690 1575107396.90 151.5137 59.9956 32.0000 1.9566 1.9577 411.1877 411.4577 0.0413 -1.0000 -1.0000 5026752 1575107397.00 151.5417 59.9956 32.0000 1.9561 1.9572 411.1411 411.4104 0.0412 -1.0000 -1.0000 5026987 1575107397.10 151.5464 59.9956 32.0000 1.9566 1.9577 411.1898 411.4594 0.0412 -1.0000 -1.0000 5027049 1575107397.20 151.5464 59.9956 32.0000 1.9559 1.9570 411.3308 411.6009 0.0413 -1.0000 -1.0000 5027111 1575107397.30 151.5464 59.9956 32.0000 1.9564 1.9574 411.3846 411.6556 0.0413 -1.0000 -1.0000 5027174 1575107397.40 151.5464 59.9956 32.0000 1.9562 1.9572 411.2938 411.5640 0.0412 -1.0000 -1.0000 5027252 1575107397.50 151.5475 59.9956 32.0000 1.9564 1.9574 411.2301 411.4999 0.0412 -1.0000 -1.0000 5027549 1575107397.60 151.5622 59.9956 32.0000 1.9561 1.9571 411.2417 411.5125 0.0413 -1.0000 -1.0000 5027690 1575107397.70 151.5622 59.9956 32.0000 1.9574 1.9585 411.1472 411.4175 0.0412 -1.0000 -1.0000 5027752 1575107397.80 151.5622 59.9956 32.0000 1.9570 1.9580 411.3121 411.5828 0.0413 -1.0000 -1.0000 5027815 1575107397.90 151.5622 59.9956 32.0000 1.9557 1.9568 411.3364 411.6073 0.0413 -1.0000 -1.0000 5027877 1575107398.00 151.5622 59.9956 32.0000 1.9561 1.9572 411.3942 411.6651 0.0413 -1.0000 -1.0000 5028252 1575107398.10 151.5240 59.9956 32.0000 1.9557 1.9568 411.3325 411.6024 0.0411 -1.0000 -1.0000 5028315 1575107398.20 151.5240 59.9956 32.0000 1.9563 1.9573 411.3210 411.5915 0.0412 -1.0000 -1.0000 5028377 1575107398.30 151.5240 59.9956 32.0000 1.9560 1.9571 411.2160 411.4856 0.0412 -1.0000 -1.0000 5028440 1575107398.40 151.5240 59.9956 32.0000 1.9561 1.9571 411.2145 411.4844 0.0412 -1.0000 -1.0000 5028502 1575107398.50 151.5240 59.9956 32.0000 1.9570 1.9581 411.1414 411.4114 0.0412 -1.0000 -1.0000 5028580 1575107398.60 151.4998 59.9956 32.0000 1.9560 1.9570 411.1909 411.4615 0.0413 -1.0000 -1.0000 5028643 1575107398.70 151.4787 59.9956 32.0000 1.9562 1.9573 411.2910 411.5609 0.0412 -1.0000 -1.0000 5028705 1575107398.80 151.4787 59.9956 32.0000 1.9558 1.9569 411.3686 411.6388 0.0412 -1.0000 -1.0000 5028784 1575107398.90 151.4787 59.9956 32.0000 1.9557 1.9568 411.3580 411.6275 0.0412 -1.0000 -1.0000 5028846 1575107399.00 151.4787 59.9956 32.0000 1.9566 1.9576 411.2183 411.4883 0.0411 -1.0000 -1.0000 5028908 1575107399.10 151.4787 59.9956 32.0000 1.9567 1.9578 411.1894 411.4598 0.0413 -1.0000 -1.0000 5028971 1575107399.20 151.5403 59.9956 32.0000 1.9566 1.9577 411.1975 411.4681 0.0413 -1.0000 -1.0000 5029034 1575107399.30 151.5403 59.9956 32.0000 1.9574 1.9584 411.2533 411.5233 0.0412 -1.0000 -1.0000 5029096 1575107399.40 151.5403 59.9956 32.0000 1.9560 1.9570 411.3388 411.6092 0.0413 -1.0000 -1.0000 5029174 1575107399.50 151.5403 59.9956 32.0000 1.9563 1.9574 411.1619 411.4318 0.0412 -1.0000 -1.0000 5029299 1575107399.60 151.5403 59.9956 32.0000 1.9565 1.9575 411.3123 411.5819 0.0411 -1.0000 -1.0000 5029361 1575107399.70 151.5240 59.9958 32.0000 1.9568 1.9578 411.3480 411.6171 0.0410 -1.0000 -1.0000 5029440 1575107399.80 151.5177 59.9959 32.0000 1.9562 1.9572 411.3600 411.6287 0.0410 -1.0000 -1.0000 5029502 1575107399.90 151.5177 59.9959 32.0000 1.9566 1.9577 411.2122 411.4814 0.0410 -1.0000 -1.0000 5029565 1575107400.00 151.5177 59.9959 32.0000 1.9560 1.9571 411.1899 411.4590 0.0411 -1.0000 -1.0000 5029643 1575107400.10 151.5177 59.9959 32.0000 1.9564 1.9575 411.2355 411.5052 0.0412 -1.0000 -1.0000 5029768 1575107400.20 151.5177 59.9959 32.0000 1.9562 1.9573 411.3294 411.5987 0.0411 -1.0000 -1.0000 5029830 1575107400.30 151.5058 59.9959 32.0000 1.9563 1.9573 411.3766 411.6463 0.0412 -1.0000 -1.0000 5029893 1575107400.40 151.5058 59.9959 32.0000 1.9563 1.9573 411.3760 411.6463 0.0412 -1.0000 -1.0000 5029971 1575107400.50 151.5058 59.9959 32.0000 1.9566 1.9577 411.2856 411.5555 0.0411 -1.0000 -1.0000 5030033 1575107400.60 151.5058 59.9959 32.0000 1.9564 1.9575 411.2440 411.5126 0.0410 -1.0000 -1.0000 5030268 1575107400.70 151.5058 59.9959 32.0000 1.9564 1.9575 411.1958 411.4651 0.0411 -1.0000 -1.0000 5030330 1575107400.80 151.4926 59.9959 32.0000 1.9562 1.9573 411.1792 411.4487 0.0412 -1.0000 -1.0000 5030408 1575107400.90 151.4398 59.9959 32.0000 1.9559 1.9569 411.3897 411.6607 0.0413 -1.0000 -1.0000 5030471 1575107401.00 151.4398 59.9959 32.0000 1.9554 1.9564 411.3390 411.6094 0.0412 -1.0000 -1.0000 5030658 1575107401.10 151.4398 59.9959 32.0000 1.9559 1.9569 411.3698 411.6392 0.0411 -1.0000 -1.0000 5030784 1575107401.20 151.4398 59.9959 32.0000 1.9559 1.9570 411.2630 411.5332 0.0412 -1.0000 -1.0000 5030846 1575107401.30 151.4398 59.9959 32.0000 1.9565 1.9576 411.2025 411.4714 0.0411 -1.0000 -1.0000 5030908 1575107401.40 151.4525 59.9959 32.0000 1.9565 1.9575 411.2249 411.4947 0.0411 -1.0000 -1.0000 5030971 1575107401.50 151.4525 59.9959 32.0000 1.9565 1.9576 411.2089 411.4778 0.0410 -1.0000 -1.0000 5031049 1575107401.60 151.4525 59.9959 32.0000 1.9562 1.9573 411.3288 411.5975 0.0410 -1.0000 -1.0000 5031268 1575107401.70 151.4525 59.9959 32.0000 1.9557 1.9567 411.4643 411.7335 0.0411 -1.0000 -1.0000 5031346 1575107401.80 151.4525 59.9959 32.0000 1.9555 1.9565 411.3838 411.6531 0.0411 -1.0000 -1.0000 5031408 1575107401.90 151.4624 59.9959 32.0000 1.9562 1.9573 411.3965 411.6663 0.0412 -1.0000 -1.0000 5031471 1575107402.00 151.4846 59.9959 32.0000 1.9554 1.9565 411.2200 411.4907 0.0413 -1.0000 -1.0000 5031549 1575107402.10 151.4846 59.9959 32.0000 1.9566 1.9576 411.1334 411.4032 0.0412 -1.0000 -1.0000 5031971 1575107402.20 151.4846 59.9959 32.0000 1.9567 1.9577 411.2972 411.5673 0.0412 -1.0000 -1.0000 5032033 1575107402.30 151.4846 59.9959 32.0000 1.9571 1.9582 411.2235 411.4937 0.0413 -1.0000 -1.0000 5032111 1575107402.40 151.4846 59.9959 32.0000 1.9567 1.9577 411.2909 411.5610 0.0411 -1.0000 -1.0000 5032174 1575107402.50 151.4944 59.9959 32.0000 1.9563 1.9574 411.3713 411.6407 0.0411 -1.0000 -1.0000 5032236 1575107402.60 151.4944 59.9959 32.0000 1.9560 1.9571 411.3339 411.6035 0.0412 -1.0000 -1.0000 5032533 1575107402.70 151.4944 59.9959 32.0000 1.9569 1.9579 411.3240 411.5940 0.0411 -1.0000 -1.0000 5032596 1575107402.80 151.4944 59.9959 32.0000 1.9571 1.9581 411.2544 411.5246 0.0413 -1.0000 -1.0000 5032674 1575107402.90 151.4944 59.9959 32.0000 1.9569 1.9580 411.1423 411.4121 0.0412 -1.0000 -1.0000 5032737 1575107403.00 151.4454 59.9959 32.0000 1.9563 1.9573 411.1995 411.4695 0.0412 -1.0000 -1.0000 5032799 1575107403.10 151.4394 59.9959 32.0000 1.9563 1.9573 411.2274 411.4965 0.0411 -1.0000 -1.0000 5032861 1575107403.20 151.4394 59.9959 32.0000 1.9563 1.9574 411.3473 411.6174 0.0412 -1.0000 -1.0000 5032987 1575107403.30 151.4394 59.9959 32.0000 1.9556 1.9567 411.3543 411.6246 0.0413 -1.0000 -1.0000 5033049 1575107403.40 151.4394 59.9959 32.0000 1.9556 1.9567 411.3190 411.5891 0.0412 -1.0000 -1.0000 5033127 1575107403.50 151.4651 59.9959 32.0000 1.9557 1.9568 411.3009 411.5704 0.0412 -1.0000 -1.0000 5033190 1575107403.60 151.5773 59.9959 32.0000 1.9571 1.9581 411.0983 411.3688 0.0413 -1.0000 -1.0000 5033252 1575107403.70 151.5773 59.9959 32.0000 1.9571 1.9581 411.1895 411.4597 0.0412 -1.0000 -1.0000 5033502 1575107403.80 151.5773 59.9959 32.0000 1.9569 1.9580 411.1764 411.4475 0.0414 -1.0000 -1.0000 5033565 1575107403.90 151.5773 59.9959 32.0000 1.9566 1.9576 411.2295 411.5007 0.0414 -1.0000 -1.0000 5033627 1575107404.00 151.5773 59.9959 32.0000 1.9567 1.9577 411.3139 411.5849 0.0413 -1.0000 -1.0000 5033690 1575107404.10 151.4456 59.9959 32.0000 1.9561 1.9571 411.3180 411.5883 0.0412 -1.0000 -1.0000 5033752 1575107404.20 151.4456 59.9959 32.0000 1.9554 1.9564 411.4199 411.6910 0.0413 -1.0000 -1.0000 5040049 1575107410.30 151.5108 59.9973 32.0000 1.9561 1.9571 411.3043 411.5755 0.0413 -1.0000 -1.0000 5040127 1575107410.40 151.5108 59.9973 32.0000 1.9561 1.9572 411.4113 411.6819 0.0413 -1.0000 -1.0000 5040268 1575107410.50 151.5108 59.9973 32.0000 1.9572 1.9582 411.3490 411.6203 0.0415 -1.0000 -1.0000 5040346 1575107410.60 151.5108 59.9973 32.0000 1.9573 1.9584 411.1909 411.4620 0.0413 -1.0000 -1.0000 5040409 1575107410.70 151.5108 59.9973 32.0000 1.9567 1.9578 411.2804 411.5507 0.0412 -1.0000 -1.0000 5040471 1575107410.80 151.5237 59.9973 32.0000 1.9559 1.9570 411.2848 411.5552 0.0413 -1.0000 -1.0000 5040534 1575107410.90 151.5247 59.9973 32.0000 1.9557 1.9568 411.3420 411.6132 0.0414 -1.0000 -1.0000 5040862 1575107411.00 151.5247 59.9973 32.0000 1.9556 1.9567 411.3832 411.6547 0.0414 -1.0000 -1.0000 5040924 1575107411.10 151.5247 59.9973 32.0000 1.9561 1.9572 411.3701 411.6405 0.0412 -1.0000 -1.0000 5041002 1575107411.20 151.5247 59.9973 32.0000 1.9559 1.9570 411.2962 411.5667 0.0413 -1.0000 -1.0000 5041065 1575107411.30 151.5247 59.9973 32.0000 1.9558 1.9568 411.2103 411.4798 0.0411 -1.0000 -1.0000 5041127 1575107411.40 151.5148 59.9973 32.0000 1.9565 1.9576 411.2256 411.4958 0.0412 -1.0000 -1.0000 5041971 1575107411.50 151.5148 59.9973 32.0000 1.9564 1.9574 411.2048 411.4746 0.0412 -1.0000 -1.0000 5042034 1575107411.60 151.5148 59.9973 32.0000 1.9564 1.9574 411.2120 411.4826 0.0413 -1.0000 -1.0000 5042112 1575107411.70 151.5148 59.9973 32.0000 1.9559 1.9569 411.3222 411.5917 0.0411 -1.0000 -1.0000 5042174 1575107411.80 151.5148 59.9973 32.0000 1.9551 1.9562 411.4464 411.7165 0.0412 -1.0000 -1.0000 5042252 1575107411.90 151.4551 59.9973 32.0000 1.9563 1.9574 411.4245 411.6952 0.0411 -1.0000 -1.0000 5042315 1575107412.00 151.4534 59.9973 32.0000 1.9563 1.9574 411.3263 411.5970 0.0413 -1.0000 -1.0000 5042378 1575107412.10 151.4534 59.9973 32.0000 1.9564 1.9575 411.2540 411.5246 0.0413 -1.0000 -1.0000 5042440 1575107412.20 151.4534 59.9973 32.0000 1.9566 1.9577 411.3489 411.6201 0.0414 -1.0000 -1.0000 5042502 1575107412.30 151.4534 59.9973 32.0000 1.9569 1.9580 411.1893 411.4604 0.0414 -1.0000 -1.0000 5042581 1575107412.40 151.4534 59.9973 32.0000 1.9569 1.9579 411.1777 411.4486 0.0413 -1.0000 -1.0000 5042643 1575107412.50 151.4823 59.9973 32.0000 1.9565 1.9576 411.2207 411.4912 0.0412 -1.0000 -1.0000 5042721 1575107412.60 151.4823 59.9973 32.0000 1.9555 1.9565 411.2557 411.5256 0.0412 -1.0000 -1.0000 5042784 1575107412.70 151.4823 59.9973 32.0000 1.9556 1.9566 411.3555 411.6252 0.0411 -1.0000 -1.0000 5042846 1575107412.80 151.4823 59.9973 32.0000 1.9565 1.9576 411.1861 411.4559 0.0412 -1.0000 -1.0000 5042909 1575107412.90 151.4823 59.9973 32.0000 1.9567 1.9578 411.1381 411.4084 0.0412 -1.0000 -1.0000 5042971 1575107413.00 151.4823 59.9973 32.0000 1.9569 1.9580 411.2956 411.5658 0.0412 -1.0000 -1.0000 5043049 1575107413.10 151.5215 59.9973 32.0000 1.9570 1.9580 411.2731 411.5434 0.0412 -1.0000 -1.0000 5043112 1575107413.20 151.5270 59.9973 32.0000 1.9563 1.9574 411.3582 411.6280 0.0412 -1.0000 -1.0000 5043174 1575107413.30 151.5270 59.9973 32.0000 1.9560 1.9571 411.3488 411.6197 0.0413 -1.0000 -1.0000 5043237 1575107413.40 151.5270 59.9973 32.0000 1.9562 1.9573 411.3951 411.6657 0.0412 -1.0000 -1.0000 5043315 1575107413.50 151.5270 59.9973 32.0000 1.9569 1.9579 411.2945 411.5643 0.0412 -1.0000 -1.0000 5043752 1575107413.60 151.5270 59.9973 32.0000 1.9569 1.9580 411.1938 411.4639 0.0412 -1.0000 -1.0000 5043815 1575107413.70 151.5270 59.9973 32.0000 1.9568 1.9579 411.2209 411.4911 0.0412 -1.0000 -1.0000 5043878 1575107413.80 151.5270 59.9973 32.0000 1.9573 1.9583 411.1512 411.4203 0.0409 -1.0000 -1.0000 5043940 1575107413.90 151.5270 59.9973 32.0000 1.9561 1.9571 411.2772 411.5463 0.0412 -1.0000 -1.0000 5044002 1575107414.00 151.5270 59.9973 32.0000 1.9554 1.9564 411.2851 411.5546 0.0412 -1.0000 -1.0000 5044081 1575107414.10 151.5270 59.9973 32.0000 1.9556 1.9567 411.3112 411.5821 0.0413 -1.0000 -1.0000 5044143 1575107414.20 151.5015 59.9973 32.0000 1.9556 1.9567 411.3327 411.6026 0.0411 -1.0000 -1.0000 5044206 1575107414.30 151.4037 59.9973 32.0000 1.9555 1.9566 411.2466 411.5161 0.0412 -1.0000 -1.0000 5044284 1575107414.40 151.4037 59.9973 32.0000 1.9559 1.9570 411.2335 411.5047 0.0414 -1.0000 -1.0000 5044346 1575107414.50 151.4037 59.9973 32.0000 1.9569 1.9579 411.1182 411.3894 0.0414 -1.0000 -1.0000 5045127 1575107414.60 151.4037 59.9973 32.0000 1.9564 1.9574 411.1610 411.4314 0.0413 -1.0000 -1.0000 5045190 1575107414.70 151.4037 59.9973 32.0000 1.9567 1.9578 411.1800 411.4502 0.0413 -1.0000 -1.0000 5045268 1575107414.80 151.4037 59.9973 32.0000 1.9564 1.9574 411.1987 411.4699 0.0414 -1.0000 -1.0000 5045346 1575107414.90 151.3933 59.9971 32.0000 1.9558 1.9569 411.2511 411.5232 0.0415 -1.0000 -1.0000 5045409 1575107415.00 151.3933 59.9971 32.0000 1.9563 1.9574 411.1991 411.4703 0.0414 -1.0000 -1.0000 5045471 1575107415.10 151.3933 59.9971 32.0000 1.9555 1.9565 411.3299 411.6014 0.0413 -1.0000 -1.0000 5045534 1575107415.20 151.3933 59.9971 32.0000 1.9558 1.9569 411.3339 411.6057 0.0415 -1.0000 -1.0000 5045596 1575107415.30 151.3933 59.9971 32.0000 1.9562 1.9572 411.2096 411.4811 0.0413 -1.0000 -1.0000 5045659 1575107415.40 151.3933 59.9971 32.0000 1.9568 1.9578 411.1635 411.4344 0.0413 -1.0000 -1.0000 5045737 1575107415.50 151.4451 59.9971 32.0000 1.9567 1.9578 411.1391 411.4102 0.0414 -1.0000 -1.0000 5045799 1575107415.60 151.5099 59.9971 32.0000 1.9571 1.9582 411.1452 411.4160 0.0413 -1.0000 -1.0000 5045862 1575107415.70 151.5099 59.9971 32.0000 1.9571 1.9581 411.1730 411.4439 0.0414 -1.0000 -1.0000 5045940 1575107415.80 151.5099 59.9971 32.0000 1.9564 1.9574 411.2867 411.5580 0.0414 -1.0000 -1.0000 5046002 1575107415.90 151.5099 59.9971 32.0000 1.9553 1.9563 411.3656 411.6372 0.0414 -1.0000 -1.0000 5046065 1575107416.00 151.5099 59.9971 32.0000 1.9560 1.9570 411.3934 411.6649 0.0414 -1.0000 -1.0000 5046127 1575107416.10 151.5099 59.9971 32.0000 1.9560 1.9571 411.3239 411.5948 0.0413 -1.0000 -1.0000 5046190 1575107416.20 151.5266 59.9971 32.0000 1.9563 1.9573 411.2188 411.4891 0.0413 -1.0000 -1.0000 5046252 1575107416.30 151.5266 59.9971 32.0000 1.9560 1.9571 411.1094 411.3800 0.0413 -1.0000 -1.0000 5046331 1575107416.40 151.5266 59.9971 32.0000 1.9561 1.9572 411.1314 411.4017 0.0413 -1.0000 -1.0000 5046393 1575107416.50 151.5266 59.9971 32.0000 1.9555 1.9566 411.0790 411.3501 0.0414 -1.0000 -1.0000 5046471 1575107416.60 151.5266 59.9971 32.0000 1.9556 1.9567 411.1812 411.4519 0.0413 -1.0000 -1.0000 5046534 1575107416.70 151.5266 59.9971 32.0000 1.9555 1.9566 411.3332 411.6036 0.0412 -1.0000 -1.0000 5046596 1575107416.80 151.5266 59.9971 32.0000 1.9557 1.9568 411.3087 411.5810 0.0415 -1.0000 -1.0000 5046674 1575107416.90 151.5266 59.9971 32.0000 1.9562 1.9573 411.3226 411.5941 0.0413 -1.0000 -1.0000 5046737 1575107417.00 151.5266 59.9971 32.0000 1.9565 1.9576 411.2468 411.5174 0.0413 -1.0000 -1.0000 5046799 1575107417.10 151.5266 59.9971 32.0000 1.9562 1.9573 411.1622 411.4333 0.0414 -1.0000 -1.0000 5046987 1575107417.20 151.5266 59.9971 32.0000 1.9566 1.9576 411.1687 411.4396 0.0414 -1.0000 -1.0000 5047049 1575107417.30 151.5027 59.9971 32.0000 1.9562 1.9573 411.1589 411.4299 0.0413 -1.0000 -1.0000 5047112 1575107417.40 151.5027 59.9971 32.0000 1.9554 1.9565 411.2610 411.5317 0.0413 -1.0000 -1.0000 5047190 1575107417.50 151.5027 59.9971 32.0000 1.9557 1.9567 411.3467 411.6182 0.0414 -1.0000 -1.0000 5047252 1575107417.60 151.5027 59.9971 32.0000 1.9554 1.9565 411.3855 411.6566 0.0413 -1.0000 -1.0000 5047534 1575107417.70 151.5027 59.9971 32.0000 1.9565 1.9576 411.2862 411.5571 0.0414 -1.0000 -1.0000 5047612 1575107417.80 151.5027 59.9971 32.0000 1.9560 1.9571 411.1660 411.4371 0.0414 -1.0000 -1.0000 5047674 1575107417.90 151.5027 59.9971 32.0000 1.9564 1.9574 411.0860 411.3569 0.0414 -1.0000 -1.0000 5047737 1575107418.00 151.3721 59.9971 32.0000 1.9559 1.9569 411.1689 411.4403 0.0414 -1.0000 -1.0000 5047815 1575107418.10 151.3721 59.9971 32.0000 1.9561 1.9572 411.2396 411.5108 0.0414 -1.0000 -1.0000 5048049 1575107418.20 151.3721 59.9971 32.0000 1.9555 1.9566 411.3416 411.6137 0.0414 -1.0000 -1.0000 5048096 1575107418.30 151.3721 59.9971 32.0000 1.9553 1.9564 411.3014 411.5726 0.0414 -1.0000 -1.0000 5048174 1575107418.40 151.3721 59.9971 32.0000 1.9560 1.9570 411.2885 411.5594 0.0412 -1.0000 -1.0000 5048237 1575107418.50 151.4205 59.9971 32.0000 1.9563 1.9573 411.2056 411.4766 0.0414 -1.0000 -1.0000 5048315 1575107418.60 151.5127 59.9971 32.0000 1.9564 1.9575 411.1839 411.4543 0.0412 -1.0000 -1.0000 5048378 1575107418.70 151.5127 59.9971 32.0000 1.9571 1.9581 411.2481 411.5184 0.0413 -1.0000 -1.0000 5049002 1575107418.80 151.5127 59.9971 32.0000 1.9561 1.9572 411.2920 411.5628 0.0414 -1.0000 -1.0000 5049081 1575107418.90 151.5127 59.9971 32.0000 1.9559 1.9570 411.3174 411.5877 0.0413 -1.0000 -1.0000 5049143 1575107419.00 151.5127 59.9971 32.0000 1.9573 1.9583 411.3983 411.6689 0.0412 -1.0000 -1.0000 5049237 1575107419.10 151.6033 59.9971 32.0000 1.9562 1.9572 411.3665 411.6372 0.0413 -1.0000 -1.0000 5049315 1575107419.20 151.6033 59.9971 32.0000 1.9569 1.9580 411.3161 411.5866 0.0413 -1.0000 -1.0000 5049378 1575107419.30 151.6033 59.9971 32.0000 1.9575 1.9586 411.2571 411.5276 0.0413 -1.0000 -1.0000 5049440 1575107419.40 151.6033 59.9971 32.0000 1.9577 1.9588 411.1936 411.4652 0.0415 -1.0000 -1.0000 5049502 1575107419.50 151.6033 59.9971 32.0000 1.9569 1.9580 411.1214 411.3924 0.0413 -1.0000 -1.0000 5049565 1575107419.60 151.5433 59.9974 32.0000 1.9572 1.9583 411.2218 411.4917 0.0412 -1.0000 -1.0000 5049643 1575107419.70 151.5033 59.9976 32.0000 1.9564 1.9574 411.3878 411.6585 0.0412 -1.0000 -1.0000 5049752 1575107419.80 151.5033 59.9976 32.0000 1.9566 1.9576 411.3586 411.6285 0.0411 -1.0000 -1.0000 5049815 1575107419.90 151.5033 59.9976 32.0000 1.9563 1.9574 411.2999 411.5698 0.0412 -1.0000 -1.0000 5049878 1575107420.00 151.5033 59.9976 32.0000 1.9575 1.9585 411.2111 411.4814 0.0412 -1.0000 -1.0000 5049956 1575107420.10 151.5033 59.9976 32.0000 1.9572 1.9583 411.1424 411.4112 0.0410 -1.0000 -1.0000 5050018 1575107420.20 151.3860 59.9976 32.0000 1.9570 1.9581 411.1478 411.4175 0.0412 -1.0000 -1.0000 5050268 1575107420.30 151.3860 59.9976 32.0000 1.9565 1.9576 411.1719 411.4425 0.0413 -1.0000 -1.0000 5050346 1575107420.40 151.3860 59.9976 32.0000 1.9564 1.9575 411.2504 411.5212 0.0413 -1.0000 -1.0000 5050409 1575107420.50 151.3860 59.9976 32.0000 1.9555 1.9566 411.2649 411.5357 0.0413 -1.0000 -1.0000 5050471 1575107420.60 151.3860 59.9976 32.0000 1.9565 1.9575 411.1934 411.4635 0.0412 -1.0000 -1.0000 5050534 1575107420.70 151.3860 59.9976 32.0000 1.9561 1.9571 411.2980 411.5684 0.0413 -1.0000 -1.0000 5051034 1575107420.80 151.3860 59.9976 32.0000 1.9556 1.9566 411.1216 411.3915 0.0412 -1.0000 -1.0000 5051096 1575107420.90 151.3860 59.9976 32.0000 1.9564 1.9574 411.0645 411.3340 0.0412 -1.0000 -1.0000 5051159 1575107421.00 151.3860 59.9976 32.0000 1.9567 1.9578 411.0947 411.3655 0.0413 -1.0000 -1.0000 5051221 1575107421.10 151.3860 59.9976 32.0000 1.9558 1.9569 411.1549 411.4247 0.0411 -1.0000 -1.0000 5051299 1575107421.20 151.3860 59.9976 32.0000 1.9557 1.9568 411.3353 411.6051 0.0412 -1.0000 -1.0000 5051534 1575107421.30 151.4118 59.9976 32.0000 1.9564 1.9575 411.3389 411.6092 0.0412 -1.0000 -1.0000 5051596 1575107421.40 151.4640 59.9976 32.0000 1.9564 1.9574 411.3874 411.6577 0.0413 -1.0000 -1.0000 5051659 1575107421.50 151.4640 59.9976 32.0000 1.9564 1.9574 411.2775 411.5474 0.0411 -1.0000 -1.0000 5051737 1575107421.60 151.4640 59.9976 32.0000 1.9562 1.9573 411.1143 411.3834 0.0411 -1.0000 -1.0000 5051784 1575107421.70 151.4640 59.9976 32.0000 1.9568 1.9579 411.1410 411.4111 0.0413 -1.0000 -1.0000 5051862 1575107421.80 151.4640 59.9976 32.0000 1.9566 1.9577 411.0653 411.3350 0.0411 -1.0000 -1.0000 5051924 1575107421.90 151.4722 59.9976 32.0000 1.9566 1.9576 411.0963 411.3655 0.0411 -1.0000 -1.0000 5051987 1575107422.00 151.4722 59.9976 32.0000 1.9554 1.9564 411.3110 411.5806 0.0412 -1.0000 -1.0000 5052065 1575107422.10 151.4722 59.9976 32.0000 1.9554 1.9565 411.2785 411.5487 0.0412 -1.0000 -1.0000 5052127 1575107422.20 151.4722 59.9976 32.0000 1.9555 1.9566 411.2857 411.5551 0.0411 -1.0000 -1.0000 5052190 1575107422.30 151.4722 59.9976 32.0000 1.9560 1.9570 411.1811 411.4509 0.0412 -1.0000 -1.0000 5052268 1575107422.40 151.5214 59.9976 32.0000 1.9564 1.9575 411.1480 411.4175 0.0411 -1.0000 -1.0000 5052331 1575107422.50 151.5393 59.9976 32.0000 1.9568 1.9579 411.2303 411.4993 0.0410 -1.0000 -1.0000 5052393 1575107422.60 151.5393 59.9976 32.0000 1.9568 1.9578 411.1368 411.4062 0.0411 -1.0000 -1.0000 5052471 1575107422.70 151.5393 59.9976 32.0000 1.9561 1.9572 411.1320 411.4021 0.0413 -1.0000 -1.0000 5052534 1575107422.80 151.5393 59.9976 32.0000 1.9567 1.9577 411.2224 411.4925 0.0412 -1.0000 -1.0000 5052596 1575107422.90 151.5393 59.9976 32.0000 1.9564 1.9575 411.3178 411.5874 0.0411 -1.0000 -1.0000 5052659 1575107423.00 151.5393 59.9976 32.0000 1.9562 1.9572 411.3518 411.6218 0.0412 -1.0000 -1.0000 5052721 1575107423.10 151.5539 59.9976 32.0000 1.9565 1.9576 411.2353 411.5050 0.0411 -1.0000 -1.0000 5052799 1575107423.20 151.5539 59.9976 32.0000 1.9571 1.9581 411.2495 411.5195 0.0412 -1.0000 -1.0000 5052862 1575107423.30 151.5539 59.9976 32.0000 1.9565 1.9576 411.1645 411.4346 0.0412 -1.0000 -1.0000 5053502 1575107423.40 151.5539 59.9976 32.0000 1.9570 1.9581 411.2074 411.4765 0.0410 -1.0000 -1.0000 5053581 1575107423.50 151.5539 59.9976 32.0000 1.9569 1.9580 411.2256 411.4962 0.0413 -1.0000 -1.0000 5053643 1575107423.60 151.5309 59.9976 32.0000 1.9562 1.9573 411.2508 411.5209 0.0412 -1.0000 -1.0000 5053706 1575107423.70 151.5309 59.9976 32.0000 1.9564 1.9575 411.2954 411.5659 0.0413 -1.0000 -1.0000 5053784 1575107423.80 151.5309 59.9976 32.0000 1.9561 1.9572 411.4154 411.6863 0.0413 -1.0000 -1.0000 5053846 1575107423.90 151.5309 59.9976 32.0000 1.9563 1.9573 411.3493 411.6196 0.0413 -1.0000 -1.0000 5053909 1575107424.00 151.5309 59.9976 32.0000 1.9574 1.9584 411.2955 411.5668 0.0414 -1.0000 -1.0000 5053987 1575107424.10 151.5041 59.9976 32.0000 1.9559 1.9570 411.2188 411.4901 0.0414 -1.0000 -1.0000 5054049 1575107424.20 151.4139 59.9976 32.0000 1.9558 1.9569 411.2338 411.5037 0.0413 -1.0000 -1.0000 5054112 1575107424.30 151.4139 59.9976 32.0000 1.9568 1.9579 411.2178 411.4887 0.0413 -1.0000 -1.0000 5054284 1575107424.40 151.4139 59.9976 32.0000 1.9561 1.9571 411.2953 411.5653 0.0412 -1.0000 -1.0000 5054346 1575107424.50 151.4139 59.9976 32.0000 1.9560 1.9571 411.2764 411.5467 0.0413 -1.0000 -1.0000 5054424 1575107424.60 151.4139 59.9976 32.0000 1.9559 1.9569 411.2931 411.5643 0.0414 -1.0000 -1.0000 5054487 1575107424.70 151.4406 59.9975 32.0000 1.9563 1.9574 411.1758 411.4472 0.0414 -1.0000 -1.0000 5054549 1575107424.80 151.5055 59.9972 32.0000 1.9568 1.9578 411.2319 411.5031 0.0414 -1.0000 -1.0000 5054846 1575107424.90 151.5055 59.9972 32.0000 1.9568 1.9579 411.1667 411.4382 0.0414 -1.0000 -1.0000 5054909 1575107425.00 151.5055 59.9972 32.0000 1.9573 1.9583 411.1184 411.3902 0.0415 -1.0000 -1.0000 5054987 1575107425.10 151.5055 59.9972 32.0000 1.9559 1.9569 411.2888 411.5592 0.0412 -1.0000 -1.0000 5055049 1575107425.20 151.5055 59.9972 32.0000 1.9559 1.9570 411.2092 411.4804 0.0414 -1.0000 -1.0000 5055112 1575107425.30 151.5055 59.9972 32.0000 1.9560 1.9570 411.2916 411.5626 0.0413 -1.0000 -1.0000 5055175 1575107425.40 151.5055 59.9972 32.0000 1.9561 1.9572 411.2448 411.5152 0.0413 -1.0000 -1.0000 5055768 1575107425.50 151.5055 59.9972 32.0000 1.9564 1.9575 411.1171 411.3876 0.0413 -1.0000 -1.0000 5055831 1575107425.60 151.5055 59.9972 32.0000 1.9569 1.9580 411.1548 411.4249 0.0413 -1.0000 -1.0000 5055893 1575107425.70 151.5055 59.9972 32.0000 1.9564 1.9574 411.1637 411.4343 0.0413 -1.0000 -1.0000 5055971 1575107425.80 151.4688 59.9972 32.0000 1.9562 1.9572 411.2902 411.5600 0.0411 -1.0000 -1.0000 5056034 1575107425.90 151.4395 59.9972 32.0000 1.9560 1.9570 411.3244 411.5941 0.0412 -1.0000 -1.0000 5056096 1575107426.00 151.4395 59.9972 32.0000 1.9562 1.9573 411.3450 411.6158 0.0413 -1.0000 -1.0000 5056174 1575107426.10 151.4395 59.9972 32.0000 1.9559 1.9569 411.3704 411.6411 0.0413 -1.0000 -1.0000 5056237 1575107426.20 151.4395 59.9972 32.0000 1.9562 1.9573 411.3078 411.5784 0.0413 -1.0000 -1.0000 5056299 1575107426.30 151.4395 59.9972 32.0000 1.9574 1.9585 411.3294 411.6002 0.0412 -1.0000 -1.0000 5056378 1575107426.40 151.5116 59.9972 32.0000 1.9568 1.9579 411.3347 411.6049 0.0412 -1.0000 -1.0000 5056487 1575107426.50 151.5116 59.9972 32.0000 1.9571 1.9582 411.2111 411.4809 0.0411 -1.0000 -1.0000 5056565 1575107426.60 151.5116 59.9972 32.0000 1.9564 1.9575 411.2766 411.5456 0.0411 -1.0000 -1.0000 5056627 1575107426.70 151.5116 59.9972 32.0000 1.9553 1.9563 411.3588 411.6283 0.0411 -1.0000 -1.0000 5056690 1575107426.80 151.5116 59.9972 32.0000 1.9554 1.9565 411.4167 411.6868 0.0412 -1.0000 -1.0000 5056768 1575107426.90 151.5116 59.9972 32.0000 1.9565 1.9575 411.2492 411.5198 0.0412 -1.0000 -1.0000 5056831 1575107427.00 151.4734 59.9972 32.0000 1.9570 1.9580 411.2095 411.4786 0.0412 -1.0000 -1.0000 5056893 1575107427.10 151.4734 59.9972 32.0000 1.9563 1.9574 411.1682 411.4376 0.0411 -1.0000 -1.0000 5056956 1575107427.20 151.4734 59.9972 32.0000 1.9561 1.9571 411.1665 411.4363 0.0412 -1.0000 -1.0000 5057018 1575107427.30 151.4734 59.9972 32.0000 1.9556 1.9566 411.3084 411.5787 0.0412 -1.0000 -1.0000 5057081 1575107427.40 151.4734 59.9972 32.0000 1.9561 1.9571 411.3715 411.6416 0.0412 -1.0000 -1.0000 5057535 1575107427.50 151.4734 59.9972 32.0000 1.9554 1.9565 411.3129 411.5832 0.0412 -1.0000 -1.0000 5057597 1575107427.60 151.4734 59.9972 32.0000 1.9561 1.9572 411.3172 411.5874 0.0413 -1.0000 -1.0000 5057660 1575107427.70 151.4734 59.9972 32.0000 1.9557 1.9568 411.2481 411.5190 0.0413 -1.0000 -1.0000 5057785 1575107427.80 151.4734 59.9972 32.0000 1.9561 1.9571 411.2035 411.4746 0.0413 -1.0000 -1.0000 5057847 1575107427.90 151.4734 59.9972 32.0000 1.9562 1.9572 411.1794 411.4490 0.0411 -1.0000 -1.0000 5057910 1575107428.00 151.4734 59.9972 32.0000 1.9569 1.9580 411.1613 411.4308 0.0411 -1.0000 -1.0000 5058003 1575107428.10 151.4734 59.9972 32.0000 1.9561 1.9571 411.2594 411.5297 0.0412 -1.0000 -1.0000 5058066 1575107428.20 151.4073 59.9972 32.0000 1.9556 1.9567 411.3527 411.6226 0.0412 -1.0000 -1.0000 5058144 1575107428.30 151.4073 59.9972 32.0000 1.9554 1.9564 411.4413 411.7117 0.0413 -1.0000 -1.0000 5058206 1575107428.40 151.4073 59.9972 32.0000 1.9553 1.9563 411.3814 411.6513 0.0412 -1.0000 -1.0000 5058269 1575107428.50 151.4073 59.9972 32.0000 1.9566 1.9576 411.2910 411.5610 0.0412 -1.0000 -1.0000 5058347 1575107428.60 151.4073 59.9972 32.0000 1.9565 1.9576 411.2881 411.5579 0.0412 -1.0000 -1.0000 5058503 1575107428.70 151.5146 59.9972 32.0000 1.9565 1.9576 411.2301 411.5002 0.0412 -1.0000 -1.0000 5058597 1575107428.80 151.5395 59.9972 32.0000 1.9579 1.9589 411.2460 411.5159 0.0412 -1.0000 -1.0000 5058675 1575107428.90 151.5395 59.9972 32.0000 1.9567 1.9577 411.2822 411.5527 0.0412 -1.0000 -1.0000 5058738 1575107429.00 151.5395 59.9972 32.0000 1.9560 1.9570 411.3344 411.6044 0.0412 -1.0000 -1.0000 5058800 1575107429.10 151.5395 59.9972 32.0000 1.9558 1.9568 411.3188 411.5888 0.0412 -1.0000 -1.0000 5058863 1575107429.20 151.5395 59.9972 32.0000 1.9557 1.9568 411.2340 411.5044 0.0412 -1.0000 -1.0000 5058941 1575107429.30 151.4332 59.9972 32.0000 1.9565 1.9576 411.1840 411.4536 0.0411 -1.0000 -1.0000 5059003 1575107429.40 151.4155 59.9972 32.0000 1.9567 1.9577 411.1552 411.4247 0.0412 -1.0000 -1.0000 5059066 1575107429.50 151.4155 59.9972 32.0000 1.9569 1.9580 411.1732 411.4432 0.0411 -1.0000 -1.0000 5059128 1575107429.60 151.4155 59.9972 32.0000 1.9565 1.9576 411.2408 411.5093 0.0410 -1.0000 -1.0000 5059191 1575107429.70 151.4155 59.9972 32.0000 1.9566 1.9576 411.3052 411.5747 0.0411 -1.0000 -1.0000 5059269 1575107429.80 151.4230 59.9972 32.0000 1.9563 1.9574 411.4240 411.6932 0.0411 -1.0000 -1.0000 5059332 1575107429.90 151.4833 59.9969 32.0000 1.9566 1.9577 411.4001 411.6702 0.0412 -1.0000 -1.0000 5059394 1575107430.00 151.4833 59.9969 32.0000 1.9569 1.9580 411.2448 411.5147 0.0412 -1.0000 -1.0000 5059550 1575107430.10 151.4833 59.9969 32.0000 1.9574 1.9584 411.2641 411.5340 0.0411 -1.0000 -1.0000 5059613 1575107430.20 151.4833 59.9969 32.0000 1.9574 1.9584 411.1458 411.4145 0.0411 -1.0000 -1.0000 5059675 1575107430.30 151.4833 59.9969 32.0000 1.9572 1.9582 411.2230 411.4920 0.0410 -1.0000 -1.0000 5059738 1575107430.40 151.4594 59.9969 32.0000 1.9568 1.9579 411.3062 411.5748 0.0410 -1.0000 -1.0000 5059800 1575107430.50 151.4594 59.9969 32.0000 1.9559 1.9570 411.3084 411.5773 0.0410 -1.0000 -1.0000 5100050 1575107430.60 151.4594 59.9969 32.0000 1.9567 1.9577 411.3103 411.5792 0.0410 -1.0000 -1.0000 5100113 1575107430.70 151.4594 59.9969 32.0000 1.9565 1.9576 411.3077 411.5765 0.0410 -1.0000 -1.0000 5100175 1575107430.80 151.4594 59.9969 32.0000 1.9566 1.9577 411.4206 411.6900 0.0411 -1.0000 -1.0000 5100269 1575107430.90 151.4616 59.9969 32.0000 1.9562 1.9572 411.4168 411.6862 0.0411 -1.0000 -1.0000 5100347 1575107431.00 151.4821 59.9969 32.0000 1.9565 1.9575 411.3665 411.6364 0.0411 -1.0000 -1.0000 5100394 1575107431.10 151.4821 59.9969 32.0000 1.9568 1.9578 411.2843 411.5530 0.0410 -1.0000 -1.0000 5101300 1575107431.20 151.4821 59.9969 32.0000 1.9569 1.9579 411.2235 411.4923 0.0410 -1.0000 -1.0000 5101363 1575107431.30 151.4821 59.9969 32.0000 1.9573 1.9583 411.1173 411.3869 0.0411 -1.0000 -1.0000 5101425 1575107431.40 151.4821 59.9969 32.0000 1.9572 1.9582 411.2202 411.4889 0.0410 -1.0000 -1.0000 5101488 1575107431.50 151.4014 59.9969 32.0000 1.9563 1.9573 411.3594 411.6288 0.0411 -1.0000 -1.0000 5101566 1575107431.60 151.4014 59.9969 32.0000 1.9555 1.9565 411.4404 411.7075 0.0408 -1.0000 -1.0000 5101628 1575107431.70 151.4014 59.9969 32.0000 1.9558 1.9569 411.3296 411.5991 0.0412 -1.0000 -1.0000 5101691 1575107431.80 151.4014 59.9969 32.0000 1.9562 1.9573 411.3149 411.5843 0.0411 -1.0000 -1.0000 5101753 1575107431.90 151.4014 59.9969 32.0000 1.9563 1.9574 411.2230 411.4917 0.0410 -1.0000 -1.0000 5101816 1575107432.00 151.4524 59.9969 32.0000 1.9573 1.9583 411.0909 411.3600 0.0411 -1.0000 -1.0000 5101894 1575107432.10 151.4773 59.9969 32.0000 1.9570 1.9581 411.1489 411.4180 0.0411 -1.0000 -1.0000 5102019 1575107432.20 151.4773 59.9969 32.0000 1.9573 1.9583 411.2386 411.5071 0.0409 -1.0000 -1.0000 5102082 1575107432.30 151.4773 59.9969 32.0000 1.9567 1.9578 411.3400 411.6083 0.0409 -1.0000 -1.0000 5102144 1575107432.40 151.4773 59.9969 32.0000 1.9563 1.9573 411.3248 411.5926 0.0409 -1.0000 -1.0000 5102206 1575107432.50 151.4773 59.9969 32.0000 1.9566 1.9577 411.3326 411.6020 0.0412 -1.0000 -1.0000 5102285 1575107432.60 151.4390 59.9969 32.0000 1.9570 1.9581 411.2324 411.5019 0.0411 -1.0000 -1.0000 5103019 1575107432.70 151.4390 59.9969 32.0000 1.9570 1.9581 411.1408 411.4105 0.0412 -1.0000 -1.0000 5103082 1575107432.80 151.4390 59.9969 32.0000 1.9564 1.9575 411.1894 411.4598 0.0413 -1.0000 -1.0000 5103144 1575107432.90 151.4390 59.9969 32.0000 1.9562 1.9572 411.2547 411.5240 0.0410 -1.0000 -1.0000 5103206 1575107433.00 151.4390 59.9969 32.0000 1.9563 1.9574 411.2148 411.4828 0.0409 -1.0000 -1.0000 5103269 1575107433.10 151.3923 59.9969 32.0000 1.9553 1.9563 411.2797 411.5487 0.0411 -1.0000 -1.0000 5103347 1575107433.20 151.3649 59.9969 32.0000 1.9559 1.9570 411.3255 411.5955 0.0412 -1.0000 -1.0000 5103410 1575107433.30 151.3649 59.9969 32.0000 1.9561 1.9571 411.3785 411.6489 0.0412 -1.0000 -1.0000 5103472 1575107433.40 151.3649 59.9969 32.0000 1.9567 1.9577 411.2319 411.5017 0.0411 -1.0000 -1.0000 5103550 1575107433.50 151.3649 59.9969 32.0000 1.9561 1.9572 411.1185 411.3879 0.0412 -1.0000 -1.0000 5103613 1575107433.60 151.3649 59.9969 32.0000 1.9558 1.9568 411.1669 411.4379 0.0414 -1.0000 -1.0000 5103675 1575107433.70 151.3649 59.9969 32.0000 1.9562 1.9573 411.2203 411.4898 0.0411 -1.0000 -1.0000 5103753 1575107433.80 151.5168 59.9969 32.0000 1.9560 1.9570 411.3990 411.6687 0.0411 -1.0000 -1.0000 5103816 1575107433.90 151.5168 59.9969 32.0000 1.9565 1.9575 411.3387 411.6085 0.0412 -1.0000 -1.0000 5103878 1575107434.00 151.5168 59.9969 32.0000 1.9555 1.9566 411.3746 411.6448 0.0412 -1.0000 -1.0000 5103957 1575107434.10 151.5168 59.9969 32.0000 1.9566 1.9577 411.3780 411.6487 0.0413 -1.0000 -1.0000 5104019 1575107434.20 151.5168 59.9969 32.0000 1.9567 1.9577 411.3230 411.5942 0.0413 -1.0000 -1.0000 5104082 1575107434.30 151.4010 59.9969 32.0000 1.9571 1.9582 411.1329 411.4026 0.0412 -1.0000 -1.0000 5104144 1575107434.40 151.3934 59.9969 32.0000 1.9566 1.9577 411.1149 411.3850 0.0412 -1.0000 -1.0000 5104222 1575107434.50 151.3934 59.9969 32.0000 1.9562 1.9573 411.1546 411.4234 0.0410 -1.0000 -1.0000 5104285 1575107434.60 151.3934 59.9969 32.0000 1.9560 1.9571 411.3116 411.5815 0.0412 -1.0000 -1.0000 5104347 1575107434.70 151.3934 59.9969 32.0000 1.9550 1.9560 411.3110 411.5809 0.0411 -1.0000 -1.0000 5104410 1575107434.80 151.3934 59.9969 32.0000 1.9554 1.9565 411.3244 411.5948 0.0413 -1.0000 -1.0000 5104488 1575107434.90 151.4497 59.9965 32.0000 1.9560 1.9571 411.2674 411.5376 0.0412 -1.0000 -1.0000 5104550 1575107435.00 151.4497 59.9965 32.0000 1.9565 1.9576 411.1866 411.4569 0.0413 -1.0000 -1.0000 5104613 1575107435.10 151.4497 59.9965 32.0000 1.9570 1.9580 411.2055 411.4755 0.0411 -1.0000 -1.0000 5104691 1575107435.20 151.4497 59.9965 32.0000 1.9567 1.9578 411.1416 411.4112 0.0412 -1.0000 -1.0000 5105519 1575107435.30 151.4497 59.9965 32.0000 1.9557 1.9568 411.2170 411.4872 0.0412 -1.0000 -1.0000 5105582 1575107435.40 151.4334 59.9965 32.0000 1.9555 1.9566 411.2965 411.5655 0.0410 -1.0000 -1.0000 5105644 1575107435.50 151.4292 59.9965 32.0000 1.9557 1.9568 411.3623 411.6319 0.0411 -1.0000 -1.0000 5105722 1575107435.60 151.4292 59.9965 32.0000 1.9556 1.9566 411.4605 411.7303 0.0412 -1.0000 -1.0000 5105816 1575107435.70 151.4292 59.9965 32.0000 1.9561 1.9571 411.2812 411.5515 0.0412 -1.0000 -1.0000 5106003 1575107435.80 151.4292 59.9965 32.0000 1.9574 1.9584 411.2174 411.4878 0.0413 -1.0000 -1.0000 5106066 1575107435.90 151.4292 59.9965 32.0000 1.9568 1.9578 411.3026 411.5715 0.0411 -1.0000 -1.0000 5106128 1575107436.00 151.5349 59.9965 32.0000 1.9570 1.9580 411.1838 411.4539 0.0413 -1.0000 -1.0000 5106206 1575107436.10 151.5349 59.9965 32.0000 1.9562 1.9573 411.2183 411.4883 0.0412 -1.0000 -1.0000 5106269 1575107436.20 151.5349 59.9965 32.0000 1.9556 1.9567 411.2552 411.5249 0.0411 -1.0000 -1.0000 5106332 1575107436.30 151.5349 59.9965 32.0000 1.9560 1.9571 411.3058 411.5750 0.0411 -1.0000 -1.0000 5106410 1575107436.40 151.5349 59.9965 32.0000 1.9564 1.9575 411.3968 411.6664 0.0411 -1.0000 -1.0000 5106472 1575107436.50 151.4772 59.9965 32.0000 1.9567 1.9577 411.1914 411.4612 0.0411 -1.0000 -1.0000 5106535 1575107436.60 151.4462 59.9965 32.0000 1.9570 1.9581 411.2148 411.4837 0.0411 -1.0000 -1.0000 5106597 1575107436.70 151.4462 59.9965 32.0000 1.9572 1.9583 411.2171 411.4870 0.0412 -1.0000 -1.0000 5106660 1575107436.80 151.4462 59.9965 32.0000 1.9569 1.9580 411.1998 411.4695 0.0412 -1.0000 -1.0000 5106738 1575107436.90 151.4462 59.9965 32.0000 1.9556 1.9567 411.3997 411.6696 0.0412 -1.0000 -1.0000 5106800 1575107437.00 151.4462 59.9965 32.0000 1.9561 1.9571 411.4036 411.6735 0.0411 -1.0000 -1.0000 5106863 1575107437.10 151.4462 59.9965 32.0000 1.9560 1.9571 411.4194 411.6887 0.0411 -1.0000 -1.0000 5106941 1575107437.20 151.5132 59.9965 32.0000 1.9566 1.9576 411.3417 411.6101 0.0410 -1.0000 -1.0000 5107003 1575107437.30 151.5132 59.9965 32.0000 1.9568 1.9578 411.2729 411.5423 0.0411 -1.0000 -1.0000 5107066 1575107437.40 151.5132 59.9965 32.0000 1.9564 1.9575 411.1774 411.4462 0.0410 -1.0000 -1.0000 5107144 1575107437.50 151.5132 59.9965 32.0000 1.9566 1.9577 411.0510 411.3194 0.0410 -1.0000 -1.0000 5107206 1575107437.60 151.5132 59.9965 32.0000 1.9567 1.9577 411.1280 411.3973 0.0411 -1.0000 -1.0000 5107269 1575107437.70 151.5290 59.9965 32.0000 1.9566 1.9577 411.3246 411.5943 0.0412 -1.0000 -1.0000 5107503 1575107437.80 151.5363 59.9965 32.0000 1.9563 1.9573 411.3582 411.6273 0.0410 -1.0000 -1.0000 5107566 1575107437.90 151.5363 59.9965 32.0000 1.9568 1.9578 411.4327 411.7019 0.0411 -1.0000 -1.0000 5107628 1575107438.00 151.5363 59.9965 32.0000 1.9568 1.9578 411.2755 411.5453 0.0412 -1.0000 -1.0000 5107706 1575107438.10 151.5363 59.9965 32.0000 1.9575 1.9585 411.1462 411.4156 0.0411 -1.0000 -1.0000 5107769 1575107438.20 151.5363 59.9965 32.0000 1.9566 1.9577 411.1686 411.4376 0.0411 -1.0000 -1.0000 5108566 1575107438.30 151.5215 59.9965 32.0000 1.9570 1.9581 411.1713 411.4406 0.0411 -1.0000 -1.0000 5108644 1575107438.40 151.5215 59.9965 32.0000 1.9566 1.9576 411.2152 411.4844 0.0410 -1.0000 -1.0000 5108706 1575107438.50 151.5215 59.9965 32.0000 1.9563 1.9574 411.2540 411.5237 0.0411 -1.0000 -1.0000 5108785 1575107438.60 151.5215 59.9965 32.0000 1.9560 1.9571 411.3406 411.6098 0.0410 -1.0000 -1.0000 5108910 1575107438.70 151.5215 59.9965 32.0000 1.9560 1.9571 411.3135 411.5828 0.0411 -1.0000 -1.0000 5108972 1575107438.80 151.4677 59.9965 32.0000 1.9569 1.9579 411.2755 411.5447 0.0411 -1.0000 -1.0000 5109050 1575107438.90 151.4677 59.9965 32.0000 1.9578 1.9589 411.1950 411.4638 0.0410 -1.0000 -1.0000 5109113 1575107439.00 151.4677 59.9965 32.0000 1.9571 1.9582 411.1641 411.4330 0.0411 -1.0000 -1.0000 5109175 1575107439.10 151.4677 59.9965 32.0000 1.9570 1.9580 411.1488 411.4186 0.0412 -1.0000 -1.0000 5109253 1575107439.20 151.4677 59.9965 32.0000 1.9564 1.9574 411.3102 411.5798 0.0411 -1.0000 -1.0000 5109316 1575107439.30 151.4621 59.9965 32.0000 1.9561 1.9572 411.2820 411.5505 0.0410 -1.0000 -1.0000 5109379 1575107439.40 151.4482 59.9965 32.0000 1.9560 1.9570 411.3407 411.6105 0.0412 -1.0000 -1.0000 5109457 1575107439.50 151.4482 59.9965 32.0000 1.9564 1.9575 411.2637 411.5332 0.0411 -1.0000 -1.0000 5109503 1575107439.60 151.4482 59.9965 32.0000 1.9567 1.9577 411.1096 411.3793 0.0412 -1.0000 -1.0000 5109582 1575107439.70 151.4482 59.9965 32.0000 1.9567 1.9577 411.1612 411.4308 0.0411 -1.0000 -1.0000 5110019 1575107439.80 151.4482 59.9965 32.0000 1.9561 1.9572 411.2369 411.5070 0.0412 -1.0000 -1.0000 5110082 1575107439.90 151.5412 59.9969 32.0000 1.9562 1.9573 411.2372 411.5072 0.0412 -1.0000 -1.0000 5110144 1575107440.00 151.5412 59.9969 32.0000 1.9563 1.9574 411.3061 411.5759 0.0412 -1.0000 -1.0000 5110222 1575107440.10 151.5412 59.9969 32.0000 1.9562 1.9572 411.5082 411.7781 0.0411 -1.0000 -1.0000 5110285 1575107440.20 151.5412 59.9969 32.0000 1.9565 1.9575 411.3674 411.6367 0.0412 -1.0000 -1.0000 5110347 1575107440.30 151.5412 59.9969 32.0000 1.9570 1.9580 411.2082 411.4793 0.0413 -1.0000 -1.0000 5110425 1575107440.40 151.5412 59.9969 32.0000 1.9560 1.9570 411.1978 411.4686 0.0413 -1.0000 -1.0000 5110488 1575107440.50 151.5772 59.9969 32.0000 1.9561 1.9572 411.2864 411.5573 0.0413 -1.0000 -1.0000 5110566 1575107440.60 151.5772 59.9969 32.0000 1.9563 1.9574 411.3554 411.6250 0.0412 -1.0000 -1.0000 5110628 1575107440.70 151.5772 59.9969 32.0000 1.9565 1.9575 411.3028 411.5731 0.0413 -1.0000 -1.0000 5110691 1575107440.80 151.5772 59.9969 32.0000 1.9575 1.9585 411.2472 411.5181 0.0414 -1.0000 -1.0000 5110753 1575107440.90 151.5772 59.9969 32.0000 1.9569 1.9579 411.2472 411.5168 0.0412 -1.0000 -1.0000 5110832 1575107441.00 151.5772 59.9969 32.0000 1.9567 1.9577 411.1554 411.4260 0.0413 -1.0000 -1.0000 5110894 1575107441.10 151.5772 59.9969 32.0000 1.9561 1.9571 411.1772 411.4472 0.0412 -1.0000 -1.0000 5110957 1575107441.20 151.4394 59.9969 32.0000 1.9557 1.9568 411.2691 411.5389 0.0412 -1.0000 -1.0000 5111019 1575107441.30 151.5412 59.9969 32.0000 1.9560 1.9570 411.3568 411.6265 0.0411 -1.0000 -1.0000 5111097 1575107441.40 151.5412 59.9969 32.0000 1.9549 1.9560 411.3598 411.6296 0.0412 -1.0000 -1.0000 5111160 1575107441.50 151.5412 59.9969 32.0000 1.9562 1.9573 411.1377 411.4077 0.0412 -1.0000 -1.0000 5111222 1575107441.60 151.5412 59.9969 32.0000 1.9564 1.9575 411.1362 411.4060 0.0412 -1.0000 -1.0000 5111285 1575107441.70 151.5412 59.9969 32.0000 1.9561 1.9572 411.1124 411.3832 0.0413 -1.0000 -1.0000 5111363 1575107441.80 151.5412 59.9969 32.0000 1.9564 1.9574 411.2434 411.5136 0.0412 -1.0000 -1.0000 5111988 1575107441.90 151.5412 59.9969 32.0000 1.9565 1.9576 411.3778 411.6484 0.0413 -1.0000 -1.0000 5112050 1575107442.00 151.5412 59.9969 32.0000 1.9567 1.9578 411.4128 411.6841 0.0413 -1.0000 -1.0000 5112128 1575107442.10 151.5412 59.9969 32.0000 1.9568 1.9579 411.3372 411.6069 0.0411 -1.0000 -1.0000 5112191 1575107442.20 151.5412 59.9969 32.0000 1.9569 1.9580 411.2583 411.5281 0.0412 -1.0000 -1.0000 5112253 1575107442.30 151.6046 59.9969 32.0000 1.9570 1.9581 411.1727 411.4423 0.0412 -1.0000 -1.0000 5112332 1575107442.40 151.6046 59.9969 32.0000 1.9576 1.9586 411.1437 411.4137 0.0412 -1.0000 -1.0000 5112410 1575107442.50 151.6046 59.9969 32.0000 1.9569 1.9579 411.2440 411.5149 0.0414 -1.0000 -1.0000 5112488 1575107442.60 151.6046 59.9969 32.0000 1.9561 1.9571 411.2966 411.5665 0.0412 -1.0000 -1.0000 5112550 1575107442.70 151.6046 59.9969 32.0000 1.9565 1.9576 411.3154 411.5855 0.0412 -1.0000 -1.0000 5112722 1575107442.80 151.6046 59.9969 32.0000 1.9572 1.9583 411.2639 411.5335 0.0411 -1.0000 -1.0000 5112785 1575107442.90 151.5394 59.9969 32.0000 1.9571 1.9582 411.1765 411.4460 0.0412 -1.0000 -1.0000 5112847 1575107443.00 151.5394 59.9969 32.0000 1.9567 1.9577 411.2277 411.4975 0.0412 -1.0000 -1.0000 5112910 1575107443.10 151.5394 59.9969 32.0000 1.9566 1.9576 411.3070 411.5767 0.0411 -1.0000 -1.0000 5112988 1575107443.20 151.5394 59.9969 32.0000 1.9558 1.9569 411.3173 411.5871 0.0412 -1.0000 -1.0000 5113050 1575107443.30 151.5394 59.9969 32.0000 1.9558 1.9568 411.4001 411.6698 0.0412 -1.0000 -1.0000 5113113 1575107443.40 151.4963 59.9969 32.0000 1.9558 1.9568 411.3509 411.6216 0.0413 -1.0000 -1.0000 5113503 1575107443.50 151.4505 59.9969 32.0000 1.9561 1.9571 411.2634 411.5340 0.0413 -1.0000 -1.0000 5113566 1575107443.60 151.4505 59.9969 32.0000 1.9568 1.9578 411.2755 411.5453 0.0412 -1.0000 -1.0000 5113628 1575107443.70 151.4505 59.9969 32.0000 1.9566 1.9577 411.2050 411.4749 0.0412 -1.0000 -1.0000 5113706 1575107443.80 151.4505 59.9969 32.0000 1.9562 1.9573 411.1656 411.4359 0.0413 -1.0000 -1.0000 5113753 1575107443.90 151.4505 59.9969 32.0000 1.9558 1.9569 411.2643 411.5332 0.0410 -1.0000 -1.0000 5113832 1575107444.00 151.4399 59.9969 32.0000 1.9563 1.9573 411.4069 411.6773 0.0412 -1.0000 -1.0000 5113894 1575107444.10 151.4399 59.9969 32.0000 1.9556 1.9567 411.3117 411.5814 0.0412 -1.0000 -1.0000 5113957 1575107444.20 151.4399 59.9969 32.0000 1.9559 1.9570 411.3601 411.6292 0.0411 -1.0000 -1.0000 5114019 1575107444.30 151.4399 59.9969 32.0000 1.9557 1.9567 411.3648 411.6346 0.0411 -1.0000 -1.0000 5114097 1575107444.40 151.4399 59.9969 32.0000 1.9560 1.9570 411.3035 411.5728 0.0411 -1.0000 -1.0000 5114160 1575107444.50 151.4209 59.9971 32.0000 1.9564 1.9575 411.2425 411.5137 0.0413 -1.0000 -1.0000 5114238 1575107444.60 151.4146 59.9972 32.0000 1.9566 1.9577 411.1408 411.4099 0.0411 -1.0000 -1.0000 5114300 1575107444.70 151.4146 59.9972 32.0000 1.9566 1.9577 411.1609 411.4298 0.0411 -1.0000 -1.0000 5114363 1575107444.80 151.4146 59.9972 32.0000 1.9565 1.9576 411.2807 411.5510 0.0412 -1.0000 -1.0000 5114425 1575107444.90 151.4146 59.9972 32.0000 1.9558 1.9569 411.2375 411.5064 0.0411 -1.0000 -1.0000 5114535 1575107445.00 151.4146 59.9972 32.0000 1.9556 1.9567 411.4034 411.6735 0.0413 -1.0000 -1.0000 5114597 1575107445.10 151.4692 59.9972 32.0000 1.9555 1.9565 411.3440 411.6143 0.0412 -1.0000 -1.0000 5114660 1575107445.20 151.4692 59.9972 32.0000 1.9558 1.9568 411.3824 411.6530 0.0412 -1.0000 -1.0000 5114722 1575107445.30 151.4692 59.9972 32.0000 1.9571 1.9581 411.1854 411.4550 0.0411 -1.0000 -1.0000 5114785 1575107445.40 151.4692 59.9972 32.0000 1.9567 1.9577 411.1094 411.3784 0.0410 -1.0000 -1.0000 5115644 1575107445.50 151.4692 59.9972 32.0000 1.9567 1.9578 411.2194 411.4890 0.0412 -1.0000 -1.0000 5115706 1575107445.60 151.4692 59.9972 32.0000 1.9566 1.9576 411.2460 411.5151 0.0410 -1.0000 -1.0000 5115769 1575107445.70 151.4728 59.9972 32.0000 1.9556 1.9567 411.2345 411.5025 0.0409 -1.0000 -1.0000 5115941 1575107445.80 151.4728 59.9972 32.0000 1.9557 1.9567 411.3396 411.6076 0.0410 -1.0000 -1.0000 5115988 1575107445.90 151.4728 59.9972 32.0000 1.9554 1.9564 411.3482 411.6176 0.0411 -1.0000 -1.0000 5116050 1575107446.00 151.4728 59.9972 32.0000 1.9557 1.9567 411.3250 411.5942 0.0411 -1.0000 -1.0000 5116128 1575107446.10 151.4728 59.9972 32.0000 1.9565 1.9576 411.2077 411.4766 0.0410 -1.0000 -1.0000 5116191 1575107446.20 151.5798 59.9972 32.0000 1.9570 1.9581 411.2123 411.4816 0.0411 -1.0000 -1.0000 5116253 1575107446.30 151.5798 59.9972 32.0000 1.9569 1.9580 411.2214 411.4904 0.0410 -1.0000 -1.0000 5116332 1575107446.40 151.5798 59.9972 32.0000 1.9567 1.9578 411.2630 411.5319 0.0410 -1.0000 -1.0000 5116394 1575107446.50 151.5798 59.9972 32.0000 1.9561 1.9572 411.3161 411.5852 0.0410 -1.0000 -1.0000 5116457 1575107446.60 151.5798 59.9972 32.0000 1.9560 1.9570 411.3464 411.6155 0.0411 -1.0000 -1.0000 5116519 1575107446.70 151.6007 59.9972 32.0000 1.9560 1.9571 411.4191 411.6880 0.0410 -1.0000 -1.0000 5116582 1575107446.80 151.6128 59.9972 32.0000 1.9571 1.9581 411.3923 411.6618 0.0411 -1.0000 -1.0000 5116660 1575107446.90 151.6128 59.9972 32.0000 1.9564 1.9575 411.3417 411.6109 0.0410 -1.0000 -1.0000 5116722 1575107447.00 151.6128 59.9972 32.0000 1.9568 1.9579 411.3581 411.6271 0.0410 -1.0000 -1.0000 5117519 1575107447.10 151.6128 59.9972 32.0000 1.9574 1.9585 411.3756 411.6446 0.0410 -1.0000 -1.0000 5117597 1575107447.20 151.6128 59.9972 32.0000 1.9568 1.9579 411.2803 411.5491 0.0410 -1.0000 -1.0000 5117660 1575107447.30 151.6128 59.9972 32.0000 1.9567 1.9577 411.3009 411.5696 0.0410 -1.0000 -1.0000 5117738 1575107447.40 151.4943 59.9972 32.0000 1.9568 1.9578 411.2577 411.5256 0.0409 -1.0000 -1.0000 5117816 1575107447.50 151.4943 59.9972 32.0000 1.9564 1.9575 411.3039 411.5719 0.0409 -1.0000 -1.0000 5117878 1575107447.60 151.4943 59.9972 32.0000 1.9556 1.9567 411.3215 411.5911 0.0412 -1.0000 -1.0000 5117941 1575107447.70 151.4943 59.9972 32.0000 1.9561 1.9572 411.2781 411.5471 0.0410 -1.0000 -1.0000 5118003 1575107447.80 151.4943 59.9972 32.0000 1.9561 1.9572 411.3262 411.5950 0.0410 -1.0000 -1.0000 5118066 1575107447.90 151.3934 59.9972 32.0000 1.9562 1.9572 411.2109 411.4793 0.0409 -1.0000 -1.0000 5118128 1575107448.00 151.3898 59.9972 32.0000 1.9567 1.9578 411.2109 411.4799 0.0411 -1.0000 -1.0000 5118206 1575107448.10 151.3898 59.9972 32.0000 1.9563 1.9573 411.2556 411.5248 0.0411 -1.0000 -1.0000 5118269 1575107448.20 151.3898 59.9972 32.0000 1.9562 1.9572 411.3243 411.5933 0.0410 -1.0000 -1.0000 5118332 1575107448.30 151.3898 59.9972 32.0000 1.9558 1.9569 411.3670 411.6354 0.0409 -1.0000 -1.0000 5118410 1575107448.40 151.3898 59.9972 32.0000 1.9567 1.9577 411.2301 411.4992 0.0410 -1.0000 -1.0000 5118472 1575107448.50 151.5036 59.9972 32.0000 1.9567 1.9577 411.2364 411.5051 0.0410 -1.0000 -1.0000 5118550 1575107448.60 151.5295 59.9972 32.0000 1.9566 1.9576 411.1363 411.4057 0.0411 -1.0000 -1.0000 5118613 1575107448.70 151.5295 59.9972 32.0000 1.9562 1.9573 411.1136 411.3840 0.0413 -1.0000 -1.0000 5118675 1575107448.80 151.5295 59.9972 32.0000 1.9564 1.9574 411.3225 411.5929 0.0412 -1.0000 -1.0000 5118754 1575107448.90 151.5295 59.9972 32.0000 1.9566 1.9577 411.3458 411.6157 0.0412 -1.0000 -1.0000 5118816 1575107449.00 151.5295 59.9972 32.0000 1.9567 1.9577 411.3258 411.5967 0.0413 -1.0000 -1.0000 5118879 1575107449.10 151.5295 59.9972 32.0000 1.9556 1.9567 411.4144 411.6835 0.0410 -1.0000 -1.0000 5118957 1575107449.20 151.5295 59.9972 32.0000 1.9563 1.9574 411.3491 411.6182 0.0410 -1.0000 -1.0000 5119082 1575107449.30 151.5295 59.9972 32.0000 1.9560 1.9570 411.2925 411.5614 0.0411 -1.0000 -1.0000 5119144 1575107449.40 151.5295 59.9972 32.0000 1.9561 1.9572 411.2439 411.5148 0.0413 -1.0000 -1.0000 5119222 1575107449.50 151.5295 59.9972 32.0000 1.9561 1.9572 411.2115 411.4818 0.0412 -1.0000 -1.0000 5119285 1575107449.60 151.4542 59.9967 32.0000 1.9560 1.9570 411.2335 411.5036 0.0412 -1.0000 -1.0000 5119519 1575107449.70 151.4542 59.9967 32.0000 1.9557 1.9568 411.3084 411.5774 0.0411 -1.0000 -1.0000 5119597 1575107449.80 151.4542 59.9967 32.0000 1.9555 1.9565 411.2994 411.5690 0.0412 -1.0000 -1.0000 5119660 1575107449.90 151.4542 59.9967 32.0000 1.9562 1.9572 411.3086 411.5791 0.0413 -1.0000 -1.0000 5119722 1575107450.00 151.4542 59.9967 32.0000 1.9560 1.9570 411.3358 411.6072 0.0414 -1.0000 -1.0000 5119800 1575107450.10 151.4542 59.9967 32.0000 1.9566 1.9576 411.2643 411.5351 0.0412 -1.0000 -1.0000 5119863 1575107450.20 151.5645 59.9967 32.0000 1.9564 1.9574 411.1822 411.4510 0.0410 -1.0000 -1.0000 5119925 1575107450.30 151.5645 59.9967 32.0000 1.9566 1.9577 411.1371 411.4069 0.0412 -1.0000 -1.0000 5120003 1575107450.40 151.5645 59.9967 32.0000 1.9569 1.9579 411.2350 411.5042 0.0411 -1.0000 -1.0000 5120066 1575107450.50 151.5645 59.9967 32.0000 1.9568 1.9578 411.2559 411.5259 0.0413 -1.0000 -1.0000 5120128 1575107450.60 151.5645 59.9967 32.0000 1.9563 1.9573 411.3792 411.6496 0.0413 -1.0000 -1.0000 5120300 1575107450.70 151.5154 59.9967 32.0000 1.9560 1.9571 411.2408 411.5114 0.0413 -1.0000 -1.0000 5120363 1575107450.80 151.5103 59.9967 32.0000 1.9561 1.9571 411.2216 411.4919 0.0413 -1.0000 -1.0000 5120441 1575107450.90 151.5103 59.9967 32.0000 1.9568 1.9578 411.2094 411.4800 0.0413 -1.0000 -1.0000 5120503 1575107451.00 151.5103 59.9967 32.0000 1.9570 1.9581 411.2069 411.4772 0.0411 -1.0000 -1.0000 5120566 1575107451.10 151.5103 59.9967 32.0000 1.9563 1.9573 411.2533 411.5236 0.0413 -1.0000 -1.0000 5120816 1575107451.20 151.5103 59.9967 32.0000 1.9556 1.9567 411.2589 411.5291 0.0412 -1.0000 -1.0000 5120879 1575107451.30 151.4234 59.9967 32.0000 1.9555 1.9566 411.3855 411.6556 0.0412 -1.0000 -1.0000 5120941 1575107451.40 151.4234 59.9967 32.0000 1.9549 1.9560 411.3347 411.6039 0.0411 -1.0000 -1.0000 5121003 1575107451.50 151.4234 59.9967 32.0000 1.9561 1.9571 411.2820 411.5521 0.0412 -1.0000 -1.0000 5121066 1575107451.60 151.4234 59.9967 32.0000 1.9562 1.9572 411.2396 411.5095 0.0412 -1.0000 -1.0000 5121300 1575107451.70 151.4234 59.9967 32.0000 1.9565 1.9575 411.2396 411.5095 0.0412 -1.0000 -1.0000 5121363 1575107451.80 151.4957 59.9967 32.0000 1.9575 1.9586 411.2593 411.5288 0.0411 -1.0000 -1.0000 5121425 1575107451.90 151.5258 59.9967 32.0000 1.9568 1.9578 411.3777 411.6472 0.0411 -1.0000 -1.0000 5121488 1575107452.00 151.5258 59.9967 32.0000 1.9565 1.9575 411.3396 411.6085 0.0410 -1.0000 -1.0000 5121566 1575107452.10 151.5258 59.9967 32.0000 1.9555 1.9566 411.3534 411.6226 0.0411 -1.0000 -1.0000 5121816 1575107452.20 151.5258 59.9967 32.0000 1.9565 1.9576 411.1880 411.4569 0.0410 -1.0000 -1.0000 5121878 1575107452.30 151.5258 59.9967 32.0000 1.9563 1.9574 411.1622 411.4308 0.0410 -1.0000 -1.0000 5121941 1575107452.40 151.4088 59.9967 32.0000 1.9561 1.9572 411.1537 411.4235 0.0411 -1.0000 -1.0000 5122003 1575107452.50 151.4015 59.9967 32.0000 1.9567 1.9578 411.1505 411.4200 0.0412 -1.0000 -1.0000 5122082 1575107452.60 151.4015 59.9967 32.0000 1.9557 1.9568 411.2470 411.5165 0.0411 -1.0000 -1.0000 5122519 1575107452.70 151.4015 59.9967 32.0000 1.9557 1.9568 411.3596 411.6283 0.0410 -1.0000 -1.0000 5122597 1575107452.80 151.4015 59.9967 32.0000 1.9568 1.9578 411.3885 411.6574 0.0410 -1.0000 -1.0000 5122660 1575107452.90 151.4064 59.9967 32.0000 1.9571 1.9582 411.3567 411.6257 0.0410 -1.0000 -1.0000 5122722 1575107453.00 151.4913 59.9967 32.0000 1.9579 1.9589 411.2998 411.5679 0.0409 -1.0000 -1.0000 5122785 1575107453.10 151.4913 59.9967 32.0000 1.9579 1.9590 411.2131 411.4813 0.0410 -1.0000 -1.0000 5123082 1575107453.20 151.4913 59.9967 32.0000 1.9572 1.9582 411.2100 411.4790 0.0410 -1.0000 -1.0000 5123144 1575107453.30 151.4913 59.9967 32.0000 1.9569 1.9580 411.2992 411.5683 0.0411 -1.0000 -1.0000 5123206 1575107453.40 151.4913 59.9967 32.0000 1.9566 1.9577 411.4598 411.7287 0.0410 -1.0000 -1.0000 5123285 1575107453.50 151.4793 59.9967 32.0000 1.9562 1.9573 411.4665 411.7355 0.0411 -1.0000 -1.0000 5123347 1575107453.60 151.4793 59.9967 32.0000 1.9556 1.9567 411.3829 411.6511 0.0409 -1.0000 -1.0000 5123519 1575107453.70 151.4793 59.9967 32.0000 1.9567 1.9578 411.3826 411.6518 0.0411 -1.0000 -1.0000 5123597 1575107453.80 151.4793 59.9967 32.0000 1.9576 1.9587 411.2826 411.5523 0.0411 -1.0000 -1.0000 5123660 1575107453.90 151.4793 59.9967 32.0000 1.9576 1.9586 411.1799 411.4498 0.0412 -1.0000 -1.0000 5123722 1575107454.00 151.4626 59.9967 32.0000 1.9577 1.9588 411.1551 411.4244 0.0411 -1.0000 -1.0000 5123800 1575107454.10 151.4471 59.9967 32.0000 1.9563 1.9574 411.2873 411.5570 0.0411 -1.0000 -1.0000 5123863 1575107454.20 151.4471 59.9967 32.0000 1.9562 1.9572 411.3667 411.6362 0.0411 -1.0000 -1.0000 5124035 1575107454.30 151.4471 59.9967 32.0000 1.9562 1.9572 411.3916 411.6614 0.0411 -1.0000 -1.0000 5124113 1575107454.40 151.4471 59.9967 32.0000 1.9561 1.9572 411.2273 411.4962 0.0410 -1.0000 -1.0000 5124175 1575107454.50 151.4471 59.9967 32.0000 1.9565 1.9575 411.2252 411.4942 0.0411 -1.0000 -1.0000 5124238 1575107454.60 151.5663 59.9971 32.0000 1.9569 1.9580 411.2014 411.4705 0.0411 -1.0000 -1.0000 5124300 1575107454.70 151.5663 59.9971 32.0000 1.9563 1.9574 411.1651 411.4346 0.0411 -1.0000 -1.0000 5124535 1575107454.80 151.5663 59.9971 32.0000 1.9570 1.9580 411.2546 411.5232 0.0409 -1.0000 -1.0000 5124597 1575107454.90 151.5663 59.9971 32.0000 1.9560 1.9571 411.3622 411.6325 0.0413 -1.0000 -1.0000 5124660 1575107455.00 151.5663 59.9971 32.0000 1.9562 1.9572 411.4751 411.7452 0.0412 -1.0000 -1.0000 5124722 1575107455.10 151.5663 59.9971 32.0000 1.9564 1.9575 411.3602 411.6296 0.0411 -1.0000 -1.0000 5124816 1575107455.20 151.5568 59.9971 32.0000 1.9570 1.9581 411.3325 411.6022 0.0411 -1.0000 -1.0000 5125066 1575107455.30 151.5568 59.9971 32.0000 1.9564 1.9575 411.0956 411.3647 0.0411 -1.0000 -1.0000 5125128 1575107455.40 151.5568 59.9971 32.0000 1.9566 1.9577 411.2495 411.5193 0.0411 -1.0000 -1.0000 5125191 1575107455.50 151.5568 59.9971 32.0000 1.9571 1.9582 411.2340 411.5032 0.0411 -1.0000 -1.0000 5125269 1575107455.60 151.5568 59.9971 32.0000 1.9566 1.9577 411.3794 411.6489 0.0410 -1.0000 -1.0000 5125332 1575107455.70 151.5218 59.9971 32.0000 1.9565 1.9575 411.4119 411.6800 0.0410 -1.0000 -1.0000 5125769 1575107455.80 151.5179 59.9971 32.0000 1.9563 1.9573 411.3950 411.6645 0.0411 -1.0000 -1.0000 5125832 1575107455.90 151.5179 59.9971 32.0000 1.9557 1.9567 411.3399 411.6108 0.0413 -1.0000 -1.0000 5125894 1575107456.00 151.5179 59.9971 32.0000 1.9561 1.9571 411.3540 411.6248 0.0413 -1.0000 -1.0000 5125957 1575107456.10 151.5179 59.9971 32.0000 1.9578 1.9589 411.2291 411.4987 0.0411 -1.0000 -1.0000 5126206 1575107456.20 151.5147 59.9971 32.0000 1.9565 1.9575 411.1747 411.4448 0.0412 -1.0000 -1.0000 5126269 1575107456.30 151.4900 59.9971 32.0000 1.9561 1.9572 411.2776 411.5476 0.0412 -1.0000 -1.0000 5126347 1575107456.40 151.4900 59.9971 32.0000 1.9569 1.9579 411.2851 411.5551 0.0412 -1.0000 -1.0000 5126410 1575107456.50 151.4900 59.9971 32.0000 1.9559 1.9569 411.4027 411.6730 0.0412 -1.0000 -1.0000 5126472 1575107456.60 151.4900 59.9971 32.0000 1.9552 1.9562 411.4277 411.6973 0.0412 -1.0000 -1.0000 5126550 1575107456.70 151.4900 59.9971 32.0000 1.9561 1.9571 411.3597 411.6301 0.0412 -1.0000 -1.0000 5126597 1575107456.80 151.4244 59.9971 32.0000 1.9565 1.9575 411.3218 411.5917 0.0412 -1.0000 -1.0000 5126675 1575107456.90 151.4244 59.9971 32.0000 1.9569 1.9579 411.2402 411.5094 0.0411 -1.0000 -1.0000 5126738 1575107457.00 151.4244 59.9971 32.0000 1.9569 1.9580 411.2380 411.5078 0.0411 -1.0000 -1.0000 5126800 1575107457.10 151.4244 59.9971 32.0000 1.9571 1.9582 411.2455 411.5151 0.0411 -1.0000 -1.0000 5126879 1575107457.20 151.4244 59.9971 32.0000 1.9568 1.9579 411.3259 411.5959 0.0412 -1.0000 -1.0000 5126941 1575107457.30 151.4309 59.9971 32.0000 1.9563 1.9574 411.3802 411.6498 0.0411 -1.0000 -1.0000 5127003 1575107457.40 151.4562 59.9971 32.0000 1.9562 1.9572 411.4852 411.7543 0.0411 -1.0000 -1.0000 5127082 1575107457.50 151.4562 59.9971 32.0000 1.9558 1.9569 411.4178 411.6881 0.0412 -1.0000 -1.0000 5127144 1575107457.60 151.4562 59.9971 32.0000 1.9560 1.9571 411.1655 411.4351 0.0412 -1.0000 -1.0000 5127206 1575107457.70 151.4562 59.9971 32.0000 1.9568 1.9579 411.2091 411.4791 0.0411 -1.0000 -1.0000 5127269 1575107457.80 151.4562 59.9971 32.0000 1.9567 1.9577 411.1540 411.4237 0.0412 -1.0000 -1.0000 5127503 1575107457.90 151.4404 59.9971 32.0000 1.9565 1.9576 411.2223 411.4919 0.0412 -1.0000 -1.0000 5127566 1575107458.00 151.4404 59.9971 32.0000 1.9567 1.9578 411.3202 411.5906 0.0412 -1.0000 -1.0000 5127644 1575107458.10 151.4404 59.9971 32.0000 1.9565 1.9576 411.3688 411.6396 0.0414 -1.0000 -1.0000 5127722 1575107458.20 151.4404 59.9971 32.0000 1.9557 1.9567 411.4074 411.6780 0.0412 -1.0000 -1.0000 5127785 1575107458.30 151.4404 59.9971 32.0000 1.9558 1.9568 411.3928 411.6630 0.0412 -1.0000 -1.0000 5128019 1575107458.40 151.4611 59.9971 32.0000 1.9562 1.9572 411.2938 411.5647 0.0414 -1.0000 -1.0000 5128082 1575107458.50 151.5358 59.9971 32.0000 1.9568 1.9579 411.2196 411.4904 0.0413 -1.0000 -1.0000 5128160 1575107458.60 151.5358 59.9971 32.0000 1.9572 1.9583 411.2135 411.4831 0.0411 -1.0000 -1.0000 5128222 1575107458.70 151.5358 59.9971 32.0000 1.9572 1.9582 411.2461 411.5152 0.0411 -1.0000 -1.0000 5128285 1575107458.80 151.5358 59.9971 32.0000 1.9556 1.9567 411.3551 411.6249 0.0412 -1.0000 -1.0000 5128566 1575107458.90 151.5358 59.9971 32.0000 1.9565 1.9575 411.3913 411.6617 0.0413 -1.0000 -1.0000 5128628 1575107459.00 151.5358 59.9971 32.0000 1.9558 1.9569 411.2893 411.5600 0.0413 -1.0000 -1.0000 5128691 1575107459.10 151.4069 59.9971 32.0000 1.9558 1.9568 411.1941 411.4645 0.0413 -1.0000 -1.0000 5128769 1575107459.20 151.4040 59.9971 32.0000 1.9565 1.9576 411.1454 411.4159 0.0413 -1.0000 -1.0000 5128832 1575107459.30 151.4040 59.9971 32.0000 1.9556 1.9566 411.1560 411.4264 0.0413 -1.0000 -1.0000 5129019 1575107459.40 151.4040 59.9971 32.0000 1.9552 1.9563 411.3047 411.5757 0.0413 -1.0000 -1.0000 5129097 1575107459.50 151.4040 59.9971 32.0000 1.9554 1.9564 411.3602 411.6308 0.0414 -1.0000 -1.0000 5129160 1575107459.60 151.5401 59.9976 32.0000 1.9563 1.9573 411.3074 411.5772 0.0411 -1.0000 -1.0000 5129222 1575107459.70 151.5401 59.9976 32.0000 1.9558 1.9569 411.2323 411.5030 0.0413 -1.0000 -1.0000 5129425 1575107459.80 151.5401 59.9976 32.0000 1.9566 1.9576 411.2857 411.5559 0.0411 -1.0000 -1.0000 5129519 1575107459.90 151.5401 59.9976 32.0000 1.9572 1.9583 411.3362 411.6062 0.0412 -1.0000 -1.0000 5129582 1575107460.00 151.5401 59.9976 32.0000 1.9570 1.9580 411.3037 411.5731 0.0411 -1.0000 -1.0000 5129644 1575107460.10 151.5409 59.9976 32.0000 1.9569 1.9580 411.3785 411.6479 0.0411 -1.0000 -1.0000 5129706 1575107460.20 151.5539 59.9976 32.0000 1.9560 1.9570 411.3944 411.6640 0.0411 -1.0000 -1.0000 5129847 1575107460.30 151.5539 59.9976 32.0000 1.9558 1.9569 411.3414 411.6118 0.0413 -1.0000 -1.0000 5129925 1575107460.40 151.5539 59.9976 32.0000 1.9560 1.9571 411.3486 411.6189 0.0412 -1.0000 -1.0000 5130019 1575107460.50 151.5539 59.9976 32.0000 1.9566 1.9576 411.3385 411.6082 0.0412 -1.0000 -1.0000 5130097 1575107460.60 151.5539 59.9976 32.0000 1.9565 1.9576 411.2715 411.5408 0.0411 -1.0000 -1.0000 5130160 1575107460.70 151.4886 59.9976 32.0000 1.9567 1.9577 411.1966 411.4667 0.0411 -1.0000 -1.0000 5130222 1575107460.80 151.4886 59.9976 32.0000 1.9567 1.9577 411.1969 411.4652 0.0409 -1.0000 -1.0000 5130300 1575107460.90 151.4886 59.9976 32.0000 1.9568 1.9578 411.2181 411.4876 0.0412 -1.0000 -1.0000 5131066 1575107461.00 151.4886 59.9976 32.0000 1.9577 1.9588 411.2990 411.5698 0.0413 -1.0000 -1.0000 5131128 1575107461.10 151.4886 59.9976 32.0000 1.9570 1.9581 411.4499 411.7196 0.0411 -1.0000 -1.0000 5131191 1575107461.20 151.4886 59.9976 32.0000 1.9568 1.9579 411.3663 411.6370 0.0413 -1.0000 -1.0000 5131254 1575107461.30 151.5298 59.9976 32.0000 1.9565 1.9576 411.3119 411.5825 0.0412 -1.0000 -1.0000 5131316 1575107461.40 151.5298 59.9976 32.0000 1.9576 1.9586 411.2740 411.5439 0.0411 -1.0000 -1.0000 5131394 1575107461.50 151.5298 59.9976 32.0000 1.9568 1.9579 411.1901 411.4596 0.0412 -1.0000 -1.0000 5131457 1575107461.60 151.5298 59.9976 32.0000 1.9571 1.9581 411.2535 411.5243 0.0412 -1.0000 -1.0000 5131519 1575107461.70 151.5298 59.9976 32.0000 1.9564 1.9575 411.2581 411.5272 0.0411 -1.0000 -1.0000 5131597 1575107461.80 151.5164 59.9976 32.0000 1.9556 1.9567 411.3537 411.6234 0.0411 -1.0000 -1.0000 5131660 1575107461.90 151.4808 59.9976 32.0000 1.9562 1.9573 411.4238 411.6928 0.0411 -1.0000 -1.0000 5131785 1575107462.00 151.4808 59.9976 32.0000 1.9559 1.9570 411.3473 411.6174 0.0411 -1.0000 -1.0000 5131847 1575107462.10 151.4808 59.9976 32.0000 1.9573 1.9584 411.3733 411.6428 0.0411 -1.0000 -1.0000 5131910 1575107462.20 151.4808 59.9976 32.0000 1.9571 1.9582 411.2900 411.5598 0.0412 -1.0000 -1.0000 5131972 1575107462.30 151.4808 59.9976 32.0000 1.9568 1.9578 411.2617 411.5319 0.0412 -1.0000 -1.0000 5132050 1575107462.40 151.5455 59.9976 32.0000 1.9558 1.9569 411.3424 411.6119 0.0410 -1.0000 -1.0000 5132332 1575107462.50 151.5455 59.9976 32.0000 1.9561 1.9571 411.3643 411.6330 0.0411 -1.0000 -1.0000 5132410 1575107462.60 151.5455 59.9976 32.0000 1.9566 1.9576 411.3012 411.5709 0.0412 -1.0000 -1.0000 5132472 1575107462.70 151.5455 59.9976 32.0000 1.9572 1.9582 411.1881 411.4573 0.0412 -1.0000 -1.0000 5132550 1575107462.80 151.5455 59.9976 32.0000 1.9576 1.9587 411.1509 411.4213 0.0412 -1.0000 -1.0000 5132660 1575107462.90 151.4872 59.9976 32.0000 1.9571 1.9581 411.1234 411.3932 0.0412 -1.0000 -1.0000 5132832 1575107463.00 151.4617 59.9976 32.0000 1.9565 1.9575 411.2899 411.5586 0.0411 -1.0000 -1.0000 5132894 1575107463.10 151.4617 59.9976 32.0000 1.9568 1.9579 411.2439 411.5141 0.0412 -1.0000 -1.0000 5132972 1575107463.20 151.4617 59.9976 32.0000 1.9564 1.9574 411.2183 411.4890 0.0413 -1.0000 -1.0000 5133035 1575107463.30 151.4617 59.9976 32.0000 1.9563 1.9573 411.3835 411.6539 0.0412 -1.0000 -1.0000 5133097 1575107463.40 151.4617 59.9976 32.0000 1.9573 1.9584 411.3374 411.6073 0.0411 -1.0000 -1.0000 5133175 1575107463.50 151.5609 59.9976 32.0000 1.9568 1.9579 411.2670 411.5360 0.0411 -1.0000 -1.0000 5133269 1575107463.60 151.5609 59.9976 32.0000 1.9567 1.9577 411.1736 411.4431 0.0411 -1.0000 -1.0000 5133332 1575107463.70 151.5609 59.9976 32.0000 1.9574 1.9584 411.2400 411.5100 0.0412 -1.0000 -1.0000 5133394 1575107463.80 151.5609 59.9976 32.0000 1.9573 1.9583 411.2103 411.4803 0.0412 -1.0000 -1.0000 5133457 1575107463.90 151.5609 59.9976 32.0000 1.9558 1.9569 411.2685 411.5395 0.0413 -1.0000 -1.0000 5133519 1575107464.00 151.5505 59.9976 32.0000 1.9570 1.9581 411.1876 411.4575 0.0412 -1.0000 -1.0000 5140348 1575107470.20 151.5419 59.9983 32.0000 1.9560 1.9571 411.3811 411.6487 0.0408 -1.0000 -1.0000 5140441 1575107470.30 151.5419 59.9983 32.0000 1.9565 1.9575 411.1563 411.4239 0.0408 -1.0000 -1.0000 5140519 1575107470.40 151.5419 59.9983 32.0000 1.9564 1.9574 411.2393 411.5066 0.0408 -1.0000 -1.0000 5140582 1575107470.50 151.5038 59.9983 32.0000 1.9571 1.9581 411.1280 411.3957 0.0408 -1.0000 -1.0000 5140660 1575107470.60 151.4657 59.9983 32.0000 1.9569 1.9580 411.2560 411.5224 0.0407 -1.0000 -1.0000 5140754 1575107470.70 151.4657 59.9983 32.0000 1.9562 1.9573 411.2819 411.5495 0.0408 -1.0000 -1.0000 5140816 1575107470.80 151.4657 59.9983 32.0000 1.9556 1.9567 411.3323 411.5994 0.0407 -1.0000 -1.0000 5140894 1575107470.90 151.4657 59.9983 32.0000 1.9553 1.9564 411.3736 411.6408 0.0407 -1.0000 -1.0000 5140957 1575107471.00 151.4657 59.9983 32.0000 1.9560 1.9570 411.3768 411.6438 0.0408 -1.0000 -1.0000 5141019 1575107471.10 151.4657 59.9983 32.0000 1.9559 1.9570 411.3250 411.5925 0.0408 -1.0000 -1.0000 5141098 1575107471.20 151.4187 59.9983 32.0000 1.9563 1.9574 411.2063 411.4749 0.0409 -1.0000 -1.0000 5141160 1575107471.30 151.4187 59.9983 32.0000 1.9570 1.9581 411.1558 411.4235 0.0408 -1.0000 -1.0000 5141223 1575107471.40 151.4187 59.9983 32.0000 1.9562 1.9572 411.2619 411.5302 0.0410 -1.0000 -1.0000 5141285 1575107471.50 151.4187 59.9983 32.0000 1.9553 1.9564 411.3473 411.6158 0.0410 -1.0000 -1.0000 5141348 1575107471.60 151.4187 59.9983 32.0000 1.9558 1.9569 411.2709 411.5389 0.0408 -1.0000 -1.0000 5141410 1575107471.70 151.4212 59.9983 32.0000 1.9556 1.9567 411.3287 411.5967 0.0410 -1.0000 -1.0000 5141504 1575107471.80 151.4220 59.9983 32.0000 1.9559 1.9570 411.2680 411.5369 0.0410 -1.0000 -1.0000 5141566 1575107471.90 151.4220 59.9983 32.0000 1.9561 1.9571 411.1427 411.4109 0.0410 -1.0000 -1.0000 5141629 1575107472.00 151.4220 59.9983 32.0000 1.9567 1.9577 411.1624 411.4312 0.0410 -1.0000 -1.0000 5141707 1575107472.10 151.4220 59.9983 32.0000 1.9572 1.9583 411.1994 411.4679 0.0410 -1.0000 -1.0000 5141769 1575107472.20 151.4220 59.9983 32.0000 1.9567 1.9578 411.1728 411.4419 0.0410 -1.0000 -1.0000 5142004 1575107472.30 151.4842 59.9983 32.0000 1.9564 1.9575 411.3039 411.5726 0.0410 -1.0000 -1.0000 5142082 1575107472.40 151.4842 59.9983 32.0000 1.9555 1.9566 411.2693 411.5382 0.0410 -1.0000 -1.0000 5142144 1575107472.50 151.4842 59.9983 32.0000 1.9551 1.9562 411.3436 411.6128 0.0411 -1.0000 -1.0000 5142207 1575107472.60 151.4842 59.9983 32.0000 1.9554 1.9565 411.1192 411.3889 0.0411 -1.0000 -1.0000 5142269 1575107472.70 151.4842 59.9983 32.0000 1.9564 1.9574 411.0690 411.3381 0.0411 -1.0000 -1.0000 5142332 1575107472.80 151.4481 59.9983 32.0000 1.9564 1.9574 411.1447 411.4141 0.0411 -1.0000 -1.0000 5142410 1575107472.90 151.4481 59.9983 32.0000 1.9558 1.9569 411.3278 411.5967 0.0410 -1.0000 -1.0000 5142473 1575107473.00 151.4481 59.9983 32.0000 1.9551 1.9562 411.3322 411.6012 0.0410 -1.0000 -1.0000 5142535 1575107473.10 151.4481 59.9983 32.0000 1.9561 1.9572 411.3674 411.6365 0.0410 -1.0000 -1.0000 5142598 1575107473.20 151.4481 59.9983 32.0000 1.9560 1.9570 411.3999 411.6687 0.0410 -1.0000 -1.0000 5142832 1575107473.30 151.4481 59.9983 32.0000 1.9562 1.9572 411.3315 411.5999 0.0410 -1.0000 -1.0000 5142894 1575107473.40 151.4162 59.9983 32.0000 1.9571 1.9582 411.1740 411.4428 0.0410 -1.0000 -1.0000 5142973 1575107473.50 151.4162 59.9983 32.0000 1.9572 1.9582 411.1218 411.3900 0.0409 -1.0000 -1.0000 5143035 1575107473.60 151.4162 59.9983 32.0000 1.9562 1.9572 411.1338 411.4026 0.0410 -1.0000 -1.0000 5143098 1575107473.70 151.4162 59.9983 32.0000 1.9566 1.9576 411.2790 411.5485 0.0412 -1.0000 -1.0000 5143519 1575107473.80 151.4162 59.9983 32.0000 1.9567 1.9578 411.3875 411.6569 0.0410 -1.0000 -1.0000 5143582 1575107473.90 151.4413 59.9983 32.0000 1.9566 1.9576 411.3490 411.6195 0.0412 -1.0000 -1.0000 5143644 1575107474.00 151.5113 59.9983 32.0000 1.9571 1.9581 411.1732 411.4424 0.0411 -1.0000 -1.0000 5143723 1575107474.10 151.5113 59.9983 32.0000 1.9567 1.9578 411.1127 411.3808 0.0408 -1.0000 -1.0000 5143785 1575107474.20 151.5113 59.9983 32.0000 1.9563 1.9574 411.1726 411.4402 0.0408 -1.0000 -1.0000 5143848 1575107474.30 151.5113 59.9983 32.0000 1.9558 1.9568 411.2729 411.5405 0.0409 -1.0000 -1.0000 5143926 1575107474.40 151.5113 59.9983 32.0000 1.9556 1.9566 411.2823 411.5509 0.0410 -1.0000 -1.0000 5143988 1575107474.50 151.4974 59.9983 32.0000 1.9551 1.9561 411.3688 411.6386 0.0412 -1.0000 -1.0000 5144051 1575107474.60 151.4974 59.9983 32.0000 1.9556 1.9566 411.2968 411.5657 0.0410 -1.0000 -1.0000 5144113 1575107474.70 151.4974 59.9983 32.0000 1.9561 1.9571 411.2346 411.5032 0.0410 -1.0000 -1.0000 5144301 1575107474.80 151.4974 59.9983 32.0000 1.9565 1.9575 411.3556 411.6240 0.0409 -1.0000 -1.0000 5144379 1575107474.90 151.4974 59.9983 32.0000 1.9561 1.9571 411.2092 411.4775 0.0409 -1.0000 -1.0000 5144441 1575107475.00 151.4542 59.9985 32.0000 1.9556 1.9566 411.2809 411.5488 0.0409 -1.0000 -1.0000 5144504 1575107475.10 151.3982 59.9988 32.0000 1.9562 1.9573 411.3213 411.5905 0.0411 -1.0000 -1.0000 5144566 1575107475.20 151.3982 59.9988 32.0000 1.9563 1.9573 411.3179 411.5874 0.0411 -1.0000 -1.0000 5144801 1575107475.30 151.3982 59.9988 32.0000 1.9568 1.9578 411.3287 411.5973 0.0410 -1.0000 -1.0000 5144863 1575107475.40 151.3982 59.9988 32.0000 1.9568 1.9579 411.2435 411.5124 0.0410 -1.0000 -1.0000 5144941 1575107475.50 151.3982 59.9988 32.0000 1.9571 1.9582 411.1721 411.4407 0.0410 -1.0000 -1.0000 5145004 1575107475.60 151.4896 59.9988 32.0000 1.9563 1.9574 411.1625 411.4321 0.0412 -1.0000 -1.0000 5145067 1575107475.70 151.4896 59.9988 32.0000 1.9563 1.9574 411.3971 411.6668 0.0411 -1.0000 -1.0000 5145144 1575107475.80 151.4896 59.9988 32.0000 1.9559 1.9570 411.3848 411.6540 0.0411 -1.0000 -1.0000 5145270 1575107475.90 151.4896 59.9988 32.0000 1.9560 1.9570 411.4203 411.6892 0.0410 -1.0000 -1.0000 5145332 1575107476.00 151.4896 59.9988 32.0000 1.9566 1.9576 411.2842 411.5525 0.0409 -1.0000 -1.0000 5145410 1575107476.10 151.5705 59.9988 32.0000 1.9573 1.9583 411.1716 411.4395 0.0409 -1.0000 -1.0000 5145473 1575107476.20 151.5863 59.9988 32.0000 1.9566 1.9576 411.1657 411.4331 0.0408 -1.0000 -1.0000 5145535 1575107476.30 151.5863 59.9988 32.0000 1.9573 1.9583 411.3216 411.5905 0.0410 -1.0000 -1.0000 5145769 1575107476.40 151.5863 59.9988 32.0000 1.9559 1.9569 411.3859 411.6543 0.0409 -1.0000 -1.0000 5145832 1575107476.50 151.5863 59.9988 32.0000 1.9559 1.9570 411.4167 411.6855 0.0411 -1.0000 -1.0000 5145910 1575107476.60 151.5836 59.9988 32.0000 1.9560 1.9570 411.3535 411.6226 0.0411 -1.0000 -1.0000 5145973 1575107476.70 151.5570 59.9988 32.0000 1.9568 1.9578 411.3754 411.6449 0.0411 -1.0000 -1.0000 5146035 1575107476.80 151.5570 59.9988 32.0000 1.9575 1.9585 411.2190 411.4880 0.0410 -1.0000 -1.0000 5146567 1575107476.90 151.5570 59.9988 32.0000 1.9567 1.9578 411.2595 411.5289 0.0411 -1.0000 -1.0000 5146629 1575107477.00 151.5570 59.9988 32.0000 1.9567 1.9578 411.1266 411.3965 0.0412 -1.0000 -1.0000 5146691 1575107477.10 151.5570 59.9988 32.0000 1.9566 1.9577 411.1108 411.3795 0.0410 -1.0000 -1.0000 5146754 1575107477.20 151.5028 59.9988 32.0000 1.9560 1.9570 411.3033 411.5728 0.0411 -1.0000 -1.0000 5146816 1575107477.30 151.5017 59.9988 32.0000 1.9556 1.9567 411.3331 411.6023 0.0411 -1.0000 -1.0000 5147067 1575107477.40 151.5017 59.9988 32.0000 1.9564 1.9575 411.4210 411.6902 0.0411 -1.0000 -1.0000 5147144 1575107477.50 151.5017 59.9988 32.0000 1.9571 1.9582 411.3408 411.6107 0.0412 -1.0000 -1.0000 5147207 1575107477.60 151.5017 59.9988 32.0000 1.9575 1.9586 411.1995 411.4695 0.0412 -1.0000 -1.0000 5147269 1575107477.70 151.5207 59.9988 32.0000 1.9575 1.9585 411.2141 411.4844 0.0412 -1.0000 -1.0000 5147348 1575107477.80 151.5391 59.9988 32.0000 1.9567 1.9577 411.1474 411.4164 0.0410 -1.0000 -1.0000 5147535 1575107477.90 151.5391 59.9988 32.0000 1.9569 1.9580 411.1910 411.4599 0.0411 -1.0000 -1.0000 5147598 1575107478.00 151.5391 59.9988 32.0000 1.9563 1.9574 411.2969 411.5671 0.0413 -1.0000 -1.0000 5147660 1575107478.10 151.5391 59.9988 32.0000 1.9559 1.9569 411.3077 411.5769 0.0411 -1.0000 -1.0000 5147723 1575107478.20 151.5391 59.9988 32.0000 1.9555 1.9566 411.3429 411.6136 0.0413 -1.0000 -1.0000 5147785 1575107478.30 151.4347 59.9988 32.0000 1.9569 1.9580 411.2982 411.5685 0.0412 -1.0000 -1.0000 5148269 1575107478.40 151.4347 59.9988 32.0000 1.9568 1.9579 411.2374 411.5069 0.0411 -1.0000 -1.0000 5148332 1575107478.50 151.4347 59.9988 32.0000 1.9562 1.9573 411.2842 411.5530 0.0410 -1.0000 -1.0000 5148410 1575107478.60 151.4347 59.9988 32.0000 1.9566 1.9576 411.3153 411.5850 0.0412 -1.0000 -1.0000 5148473 1575107478.70 151.4347 59.9988 32.0000 1.9567 1.9577 411.3969 411.6663 0.0410 -1.0000 -1.0000 5148535 1575107478.80 151.5411 59.9988 32.0000 1.9568 1.9579 411.4031 411.6720 0.0410 -1.0000 -1.0000 5148613 1575107478.90 151.5411 59.9988 32.0000 1.9570 1.9581 411.3557 411.6249 0.0411 -1.0000 -1.0000 5148676 1575107479.00 151.5411 59.9988 32.0000 1.9576 1.9587 411.2435 411.5131 0.0412 -1.0000 -1.0000 5148738 1575107479.10 151.5411 59.9988 32.0000 1.9569 1.9580 411.1181 411.3883 0.0413 -1.0000 -1.0000 5148801 1575107479.20 151.5411 59.9988 32.0000 1.9567 1.9578 411.2326 411.5020 0.0411 -1.0000 -1.0000 5148863 1575107479.30 151.5411 59.9988 32.0000 1.9566 1.9576 411.2651 411.5345 0.0411 -1.0000 -1.0000 5149051 1575107479.40 151.4638 59.9988 32.0000 1.9564 1.9575 411.3805 411.6490 0.0409 -1.0000 -1.0000 5149113 1575107479.50 151.4638 59.9988 32.0000 1.9568 1.9578 411.2992 411.5686 0.0411 -1.0000 -1.0000 5149176 1575107479.60 151.4638 59.9988 32.0000 1.9567 1.9578 411.2804 411.5496 0.0411 -1.0000 -1.0000 5149238 1575107479.70 151.4638 59.9988 32.0000 1.9562 1.9573 411.2139 411.4837 0.0412 -1.0000 -1.0000 5149316 1575107479.80 151.4638 59.9988 32.0000 1.9569 1.9580 411.2573 411.5278 0.0412 -1.0000 -1.0000 5149582 1575107479.90 151.4699 59.9988 32.0000 1.9560 1.9570 411.3732 411.6438 0.0413 -1.0000 -1.0000 5149644 1575107480.00 151.5637 59.9990 32.0000 1.9560 1.9571 411.4499 411.7195 0.0412 -1.0000 -1.0000 5149848 1575107480.10 151.5637 59.9990 32.0000 1.9565 1.9576 411.4228 411.6929 0.0412 -1.0000 -1.0000 5149910 1575107480.20 151.5637 59.9990 32.0000 1.9568 1.9578 411.3918 411.6627 0.0413 -1.0000 -1.0000 5149973 1575107480.30 151.5637 59.9990 32.0000 1.9567 1.9578 411.2558 411.5259 0.0413 -1.0000 -1.0000 5150051 1575107480.40 151.5637 59.9990 32.0000 1.9577 1.9588 411.1900 411.4613 0.0414 -1.0000 -1.0000 5150098 1575107480.50 151.5637 59.9990 32.0000 1.9569 1.9579 411.1900 411.4610 0.0413 -1.0000 -1.0000 5150176 1575107480.60 151.5465 59.9990 32.0000 1.9571 1.9582 411.1396 411.4109 0.0414 -1.0000 -1.0000 5150254 1575107480.70 151.5465 59.9990 32.0000 1.9560 1.9570 411.3391 411.6101 0.0413 -1.0000 -1.0000 5150316 1575107480.80 151.5465 59.9990 32.0000 1.9564 1.9575 411.3552 411.6263 0.0414 -1.0000 -1.0000 5150394 1575107480.90 151.5465 59.9990 32.0000 1.9570 1.9581 411.3678 411.6392 0.0414 -1.0000 -1.0000 5150519 1575107481.00 151.5465 59.9990 32.0000 1.9571 1.9582 411.2627 411.5336 0.0413 -1.0000 -1.0000 5150582 1575107481.10 151.5321 59.9990 32.0000 1.9569 1.9579 411.2091 411.4798 0.0413 -1.0000 -1.0000 5150660 1575107481.20 151.5183 59.9990 32.0000 1.9565 1.9576 411.2499 411.5199 0.0412 -1.0000 -1.0000 5150723 1575107481.30 151.5183 59.9990 32.0000 1.9560 1.9570 411.3061 411.5777 0.0414 -1.0000 -1.0000 5150769 1575107481.40 151.5183 59.9990 32.0000 1.9559 1.9570 411.3436 411.6140 0.0412 -1.0000 -1.0000 5151019 1575107481.50 151.5183 59.9990 32.0000 1.9562 1.9572 411.3173 411.5871 0.0412 -1.0000 -1.0000 5151082 1575107481.60 151.5183 59.9990 32.0000 1.9562 1.9573 411.3609 411.6327 0.0413 -1.0000 -1.0000 5151144 1575107481.70 151.4434 59.9990 32.0000 1.9562 1.9573 411.2172 411.4870 0.0412 -1.0000 -1.0000 5151207 1575107481.80 151.4434 59.9990 32.0000 1.9571 1.9581 411.2136 411.4839 0.0412 -1.0000 -1.0000 5151269 1575107481.90 151.4434 59.9990 32.0000 1.9564 1.9575 411.3119 411.5822 0.0412 -1.0000 -1.0000 5151551 1575107482.00 151.4434 59.9990 32.0000 1.9560 1.9570 411.3842 411.6543 0.0412 -1.0000 -1.0000 5151629 1575107482.10 151.4434 59.9990 32.0000 1.9562 1.9572 411.3615 411.6316 0.0414 -1.0000 -1.0000 5151691 1575107482.20 151.5626 59.9990 32.0000 1.9566 1.9577 411.4326 411.7022 0.0411 -1.0000 -1.0000 5151754 1575107482.30 151.5819 59.9990 32.0000 1.9569 1.9580 411.4200 411.6903 0.0412 -1.0000 -1.0000 5151816 1575107482.40 151.5819 59.9990 32.0000 1.9578 1.9589 411.3104 411.5805 0.0412 -1.0000 -1.0000 5152066 1575107482.50 151.5819 59.9990 32.0000 1.9574 1.9585 411.1716 411.4405 0.0410 -1.0000 -1.0000 5152144 1575107482.60 151.5819 59.9990 32.0000 1.9571 1.9581 411.2268 411.4959 0.0411 -1.0000 -1.0000 5152207 1575107482.70 151.5776 59.9990 32.0000 1.9558 1.9569 411.2696 411.5390 0.0411 -1.0000 -1.0000 5152269 1575107482.80 151.4578 59.9990 32.0000 1.9555 1.9566 411.3411 411.6101 0.0411 -1.0000 -1.0000 5152348 1575107482.90 151.4578 59.9990 32.0000 1.9559 1.9569 411.2854 411.5554 0.0412 -1.0000 -1.0000 5152816 1575107483.00 151.4578 59.9990 32.0000 1.9563 1.9573 411.2260 411.4954 0.0411 -1.0000 -1.0000 5152879 1575107483.10 151.4578 59.9990 32.0000 1.9572 1.9583 411.1596 411.4287 0.0411 -1.0000 -1.0000 5152957 1575107483.20 151.4578 59.9990 32.0000 1.9566 1.9576 411.1013 411.3702 0.0410 -1.0000 -1.0000 5153019 1575107483.30 151.4725 59.9990 32.0000 1.9564 1.9574 411.2348 411.5036 0.0410 -1.0000 -1.0000 5153082 1575107483.40 151.4725 59.9990 32.0000 1.9573 1.9583 411.3755 411.6444 0.0410 -1.0000 -1.0000 5153269 1575107483.50 151.4725 59.9990 32.0000 1.9559 1.9570 411.3609 411.6285 0.0408 -1.0000 -1.0000 5153332 1575107483.60 151.4725 59.9990 32.0000 1.9561 1.9572 411.3414 411.6102 0.0410 -1.0000 -1.0000 5153394 1575107483.70 151.4725 59.9990 32.0000 1.9559 1.9569 411.3486 411.6175 0.0410 -1.0000 -1.0000 5153473 1575107483.80 151.4725 59.9990 32.0000 1.9566 1.9576 411.2348 411.5032 0.0409 -1.0000 -1.0000 5153535 1575107483.90 151.4640 59.9990 32.0000 1.9576 1.9586 411.1868 411.4567 0.0412 -1.0000 -1.0000 5154098 1575107484.00 151.4640 59.9990 32.0000 1.9571 1.9582 411.1143 411.3837 0.0411 -1.0000 -1.0000 5154176 1575107484.10 151.4640 59.9990 32.0000 1.9569 1.9579 411.3069 411.5761 0.0411 -1.0000 -1.0000 5154238 1575107484.20 151.4640 59.9990 32.0000 1.9563 1.9573 411.3828 411.6520 0.0410 -1.0000 -1.0000 5154301 1575107484.30 151.4640 59.9990 32.0000 1.9563 1.9574 411.3106 411.5794 0.0411 -1.0000 -1.0000 5154363 1575107484.40 151.4496 59.9990 32.0000 1.9567 1.9577 411.3105 411.5806 0.0411 -1.0000 -1.0000 5154426 1575107484.50 151.4496 59.9990 32.0000 1.9567 1.9578 411.2212 411.4911 0.0412 -1.0000 -1.0000 5154519 1575107484.60 151.4496 59.9990 32.0000 1.9569 1.9579 411.2142 411.4836 0.0411 -1.0000 -1.0000 5154582 1575107484.70 151.4496 59.9990 32.0000 1.9566 1.9577 411.1703 411.4394 0.0411 -1.0000 -1.0000 5154644 1575107484.80 151.4496 59.9990 32.0000 1.9577 1.9588 411.2937 411.5634 0.0412 -1.0000 -1.0000 5154723 1575107484.90 151.5064 59.9991 32.0000 1.9565 1.9576 411.3649 411.6346 0.0411 -1.0000 -1.0000 5154785 1575107485.00 151.5236 59.9992 32.0000 1.9555 1.9566 411.4000 411.6696 0.0411 -1.0000 -1.0000 5155035 1575107485.10 151.5236 59.9992 32.0000 1.9556 1.9566 411.3774 411.6474 0.0412 -1.0000 -1.0000 5155113 1575107485.20 151.5236 59.9992 32.0000 1.9565 1.9575 411.3704 411.6401 0.0411 -1.0000 -1.0000 5155176 1575107485.30 151.5236 59.9992 32.0000 1.9571 1.9581 411.2067 411.4765 0.0412 -1.0000 -1.0000 5155238 1575107485.40 151.5236 59.9992 32.0000 1.9574 1.9585 411.2070 411.4768 0.0412 -1.0000 -1.0000 5155301 1575107485.50 151.5236 59.9992 32.0000 1.9570 1.9581 411.2249 411.4936 0.0410 -1.0000 -1.0000 5155363 1575107485.60 151.5779 59.9992 32.0000 1.9569 1.9580 411.3613 411.6309 0.0412 -1.0000 -1.0000 5155441 1575107485.70 151.5779 59.9992 32.0000 1.9553 1.9564 411.3280 411.5986 0.0412 -1.0000 -1.0000 5155504 1575107485.80 151.5779 59.9992 32.0000 1.9563 1.9574 411.3932 411.6631 0.0412 -1.0000 -1.0000 5155566 1575107485.90 151.5779 59.9992 32.0000 1.9559 1.9570 411.3726 411.6426 0.0411 -1.0000 -1.0000 5155629 1575107486.00 151.5779 59.9992 32.0000 1.9560 1.9570 411.3571 411.6265 0.0411 -1.0000 -1.0000 5155769 1575107486.10 151.4804 59.9992 32.0000 1.9566 1.9576 411.1855 411.4553 0.0412 -1.0000 -1.0000 5155832 1575107486.20 151.4108 59.9992 32.0000 1.9573 1.9584 411.2035 411.4731 0.0412 -1.0000 -1.0000 5155894 1575107486.30 151.4108 59.9992 32.0000 1.9566 1.9577 411.2382 411.5086 0.0412 -1.0000 -1.0000 5155973 1575107486.40 151.4108 59.9992 32.0000 1.9567 1.9577 411.2906 411.5604 0.0411 -1.0000 -1.0000 5156035 1575107486.50 151.4108 59.9992 32.0000 1.9559 1.9570 411.4253 411.6942 0.0410 -1.0000 -1.0000 5156316 1575107486.60 151.4108 59.9992 32.0000 1.9562 1.9572 411.3632 411.6325 0.0410 -1.0000 -1.0000 5156379 1575107486.70 151.5335 59.9992 32.0000 1.9567 1.9577 411.3310 411.6003 0.0411 -1.0000 -1.0000 5156457 1575107486.80 151.5335 59.9992 32.0000 1.9572 1.9583 411.2199 411.4898 0.0412 -1.0000 -1.0000 5156519 1575107486.90 151.5335 59.9992 32.0000 1.9574 1.9584 411.1553 411.4252 0.0412 -1.0000 -1.0000 5156582 1575107487.00 151.5335 59.9992 32.0000 1.9570 1.9580 411.1721 411.4415 0.0411 -1.0000 -1.0000 5156816 1575107487.10 151.5335 59.9992 32.0000 1.9575 1.9586 411.1602 411.4309 0.0413 -1.0000 -1.0000 5156894 1575107487.20 151.5335 59.9992 32.0000 1.9572 1.9582 411.1924 411.4619 0.0411 -1.0000 -1.0000 5156957 1575107487.30 151.5151 59.9992 32.0000 1.9569 1.9579 411.2569 411.5259 0.0410 -1.0000 -1.0000 5157019 1575107487.40 151.5151 59.9992 32.0000 1.9561 1.9572 411.3690 411.6379 0.0410 -1.0000 -1.0000 5157098 1575107487.50 151.5151 59.9992 32.0000 1.9561 1.9572 411.3022 411.5712 0.0411 -1.0000 -1.0000 5157551 1575107487.60 151.5151 59.9992 32.0000 1.9563 1.9574 411.1693 411.4387 0.0411 -1.0000 -1.0000 5157614 1575107487.70 151.5151 59.9992 32.0000 1.9567 1.9578 411.2324 411.5009 0.0410 -1.0000 -1.0000 5157692 1575107487.80 151.5125 59.9992 32.0000 1.9566 1.9577 411.1277 411.3969 0.0411 -1.0000 -1.0000 5157754 1575107487.90 151.4924 59.9992 32.0000 1.9571 1.9582 411.1026 411.3724 0.0412 -1.0000 -1.0000 5157817 1575107488.00 151.4924 59.9992 32.0000 1.9570 1.9580 411.1944 411.4632 0.0410 -1.0000 -1.0000 5158332 1575107488.10 151.4924 59.9992 32.0000 1.9565 1.9576 411.2524 411.5219 0.0411 -1.0000 -1.0000 5158395 1575107488.20 151.4924 59.9992 32.0000 1.9568 1.9578 411.3346 411.6033 0.0409 -1.0000 -1.0000 5158457 1575107488.30 151.4924 59.9992 32.0000 1.9569 1.9579 411.4179 411.6862 0.0409 -1.0000 -1.0000 5158535 1575107488.40 151.4944 59.9992 32.0000 1.9564 1.9574 411.3267 411.5966 0.0411 -1.0000 -1.0000 5158598 1575107488.50 151.4944 59.9992 32.0000 1.9566 1.9576 411.2437 411.5124 0.0410 -1.0000 -1.0000 5158676 1575107488.60 151.4944 59.9992 32.0000 1.9571 1.9581 411.1865 411.4552 0.0410 -1.0000 -1.0000 5158739 1575107488.70 151.4944 59.9992 32.0000 1.9568 1.9579 411.3044 411.5734 0.0410 -1.0000 -1.0000 5158801 1575107488.80 151.4944 59.9992 32.0000 1.9559 1.9569 411.2526 411.5209 0.0409 -1.0000 -1.0000 5158864 1575107488.90 151.4710 59.9992 32.0000 1.9565 1.9576 411.4144 411.6828 0.0410 -1.0000 -1.0000 5158926 1575107489.00 151.4316 59.9992 32.0000 1.9561 1.9572 411.3684 411.6375 0.0411 -1.0000 -1.0000 5158989 1575107489.10 151.4316 59.9992 32.0000 1.9564 1.9575 411.2645 411.5336 0.0410 -1.0000 -1.0000 5159067 1575107489.20 151.4316 59.9992 32.0000 1.9566 1.9577 411.1549 411.4234 0.0410 -1.0000 -1.0000 5159129 1575107489.30 151.4316 59.9992 32.0000 1.9564 1.9575 411.1422 411.4109 0.0410 -1.0000 -1.0000 5159192 1575107489.40 151.4316 59.9992 32.0000 1.9565 1.9575 411.1822 411.4512 0.0411 -1.0000 -1.0000 5159270 1575107489.50 151.4142 59.9989 32.0000 1.9561 1.9572 411.3214 411.5917 0.0412 -1.0000 -1.0000 5159332 1575107489.60 151.4082 59.9988 32.0000 1.9559 1.9570 411.3329 411.6031 0.0412 -1.0000 -1.0000 5159567 1575107489.70 151.4082 59.9988 32.0000 1.9556 1.9567 411.2932 411.5626 0.0411 -1.0000 -1.0000 5159629 1575107489.80 151.4082 59.9988 32.0000 1.9567 1.9577 411.2909 411.5605 0.0411 -1.0000 -1.0000 5159692 1575107489.90 151.4082 59.9988 32.0000 1.9561 1.9572 411.1482 411.4179 0.0412 -1.0000 -1.0000 5159754 1575107490.00 151.4082 59.9988 32.0000 1.9565 1.9575 411.1217 411.3912 0.0411 -1.0000 -1.0000 5159832 1575107490.10 151.4082 59.9988 32.0000 1.9563 1.9574 411.2734 411.5439 0.0412 -1.0000 -1.0000 5159895 1575107490.20 151.4082 59.9988 32.0000 1.9564 1.9575 411.2783 411.5481 0.0412 -1.0000 -1.0000 5159957 1575107490.30 151.5602 59.9988 32.0000 1.9571 1.9581 411.3648 411.6353 0.0413 -1.0000 -1.0000 5200035 1575107490.40 151.5602 59.9988 32.0000 1.9567 1.9578 411.3671 411.6379 0.0413 -1.0000 -1.0000 5200098 1575107490.50 151.5602 59.9988 32.0000 1.9558 1.9569 411.3480 411.6188 0.0413 -1.0000 -1.0000 5200160 1575107490.60 151.5602 59.9988 32.0000 1.9568 1.9579 411.2757 411.5470 0.0414 -1.0000 -1.0000 5200223 1575107490.70 151.5602 59.9988 32.0000 1.9573 1.9584 411.1820 411.4525 0.0413 -1.0000 -1.0000 5200551 1575107490.80 151.4746 59.9988 32.0000 1.9565 1.9576 411.2221 411.4923 0.0412 -1.0000 -1.0000 5200629 1575107490.90 151.4474 59.9988 32.0000 1.9568 1.9579 411.1948 411.4637 0.0409 -1.0000 -1.0000 5200910 1575107491.00 151.4474 59.9988 32.0000 1.9558 1.9569 411.3324 411.6012 0.0410 -1.0000 -1.0000 5200973 1575107491.10 151.4474 59.9988 32.0000 1.9558 1.9569 411.3002 411.5694 0.0410 -1.0000 -1.0000 5201051 1575107491.20 151.4474 59.9988 32.0000 1.9558 1.9569 411.2526 411.5215 0.0411 -1.0000 -1.0000 5201114 1575107491.30 151.4481 59.9988 32.0000 1.9559 1.9570 411.1248 411.3940 0.0411 -1.0000 -1.0000 5201176 1575107491.40 151.5255 59.9988 32.0000 1.9559 1.9569 411.1112 411.3805 0.0411 -1.0000 -1.0000 5201239 1575107491.50 151.5255 59.9988 32.0000 1.9560 1.9570 411.2377 411.5065 0.0411 -1.0000 -1.0000 5201301 1575107491.60 151.5255 59.9988 32.0000 1.9552 1.9563 411.2861 411.5556 0.0411 -1.0000 -1.0000 5201364 1575107491.70 151.5255 59.9988 32.0000 1.9553 1.9563 411.3737 411.6432 0.0411 -1.0000 -1.0000 5201832 1575107491.80 151.5255 59.9988 32.0000 1.9561 1.9572 411.3709 411.6401 0.0411 -1.0000 -1.0000 5201895 1575107491.90 151.5497 59.9988 32.0000 1.9567 1.9577 411.3050 411.5748 0.0412 -1.0000 -1.0000 5201973 1575107492.00 151.5588 59.9988 32.0000 1.9568 1.9578 411.1636 411.4337 0.0412 -1.0000 -1.0000 5202051 1575107492.10 151.5588 59.9988 32.0000 1.9567 1.9578 411.1515 411.4210 0.0412 -1.0000 -1.0000 5202114 1575107492.20 151.5588 59.9988 32.0000 1.9559 1.9569 411.4137 411.6839 0.0412 -1.0000 -1.0000 5202176 1575107492.30 151.5588 59.9988 32.0000 1.9558 1.9569 411.3541 411.6246 0.0412 -1.0000 -1.0000 5202239 1575107492.40 151.5584 59.9988 32.0000 1.9554 1.9564 411.3036 411.5742 0.0413 -1.0000 -1.0000 5202301 1575107492.50 151.5092 59.9988 32.0000 1.9567 1.9577 411.3102 411.5813 0.0414 -1.0000 -1.0000 5202379 1575107492.60 151.5092 59.9988 32.0000 1.9566 1.9577 411.1972 411.4682 0.0413 -1.0000 -1.0000 5202442 1575107492.70 151.5092 59.9988 32.0000 1.9566 1.9577 411.2165 411.4867 0.0412 -1.0000 -1.0000 5202567 1575107492.80 151.5092 59.9988 32.0000 1.9565 1.9575 411.1740 411.4450 0.0413 -1.0000 -1.0000 5202645 1575107492.90 151.5092 59.9988 32.0000 1.9553 1.9563 411.2722 411.5423 0.0413 -1.0000 -1.0000 5202707 1575107493.00 151.5092 59.9988 32.0000 1.9560 1.9571 411.3382 411.6089 0.0412 -1.0000 -1.0000 5202770 1575107493.10 151.4859 59.9988 32.0000 1.9564 1.9575 411.3332 411.6031 0.0412 -1.0000 -1.0000 5202832 1575107493.20 151.5330 59.9988 32.0000 1.9556 1.9567 411.2873 411.5581 0.0413 -1.0000 -1.0000 5203020 1575107493.30 151.5330 59.9988 32.0000 1.9564 1.9574 411.1860 411.4557 0.0411 -1.0000 -1.0000 5203082 1575107493.40 151.5330 59.9988 32.0000 1.9569 1.9579 411.1616 411.4319 0.0413 -1.0000 -1.0000 5203161 1575107493.50 151.5330 59.9988 32.0000 1.9564 1.9574 411.1816 411.4515 0.0412 -1.0000 -1.0000 5203223 1575107493.60 151.5330 59.9988 32.0000 1.9559 1.9570 411.3105 411.5815 0.0414 -1.0000 -1.0000 5203285 1575107493.70 151.5330 59.9988 32.0000 1.9564 1.9575 411.3591 411.6303 0.0413 -1.0000 -1.0000 5203879 1575107493.80 151.5330 59.9988 32.0000 1.9558 1.9568 411.2757 411.5461 0.0412 -1.0000 -1.0000 5203942 1575107493.90 151.5330 59.9988 32.0000 1.9558 1.9569 411.2218 411.4922 0.0413 -1.0000 -1.0000 5204004 1575107494.00 151.5330 59.9988 32.0000 1.9558 1.9569 411.2548 411.5262 0.0414 -1.0000 -1.0000 5204067 1575107494.10 151.5330 59.9988 32.0000 1.9565 1.9576 411.1601 411.4304 0.0412 -1.0000 -1.0000 5204129 1575107494.20 151.5330 59.9988 32.0000 1.9565 1.9575 411.1134 411.3850 0.0414 -1.0000 -1.0000 5204207 1575107494.30 151.5023 59.9988 32.0000 1.9564 1.9574 411.1729 411.4436 0.0413 -1.0000 -1.0000 5204457 1575107494.40 151.4152 59.9988 32.0000 1.9562 1.9573 411.2338 411.5048 0.0413 -1.0000 -1.0000 5204535 1575107494.50 151.4152 59.9988 32.0000 1.9562 1.9572 411.3398 411.6098 0.0412 -1.0000 -1.0000 5204614 1575107494.60 151.4152 59.9988 32.0000 1.9563 1.9573 411.2693 411.5401 0.0413 -1.0000 -1.0000 5204676 1575107494.70 151.4152 59.9988 32.0000 1.9573 1.9584 411.3119 411.5824 0.0413 -1.0000 -1.0000 5204739 1575107494.80 151.4152 59.9988 32.0000 1.9570 1.9580 411.2542 411.5242 0.0411 -1.0000 -1.0000 5204817 1575107494.90 151.4718 59.9993 32.0000 1.9573 1.9584 411.2018 411.4704 0.0410 -1.0000 -1.0000 5204880 1575107495.00 151.4908 59.9994 32.0000 1.9570 1.9580 411.3331 411.6033 0.0413 -1.0000 -1.0000 5204942 1575107495.10 151.4908 59.9994 32.0000 1.9559 1.9570 411.3264 411.5973 0.0413 -1.0000 -1.0000 5205004 1575107495.20 151.4908 59.9994 32.0000 1.9561 1.9572 411.3781 411.6471 0.0411 -1.0000 -1.0000 5205067 1575107495.30 151.4908 59.9994 32.0000 1.9562 1.9573 411.4069 411.6772 0.0412 -1.0000 -1.0000 5205301 1575107495.40 151.4908 59.9994 32.0000 1.9560 1.9571 411.2956 411.5655 0.0412 -1.0000 -1.0000 5205364 1575107495.50 151.4519 59.9994 32.0000 1.9568 1.9579 411.4216 411.6918 0.0412 -1.0000 -1.0000 5205426 1575107495.60 151.4519 59.9994 32.0000 1.9564 1.9575 411.2723 411.5426 0.0412 -1.0000 -1.0000 5205504 1575107495.70 151.4519 59.9994 32.0000 1.9567 1.9578 411.1907 411.4611 0.0413 -1.0000 -1.0000 5205582 1575107495.80 151.4519 59.9994 32.0000 1.9569 1.9579 411.2895 411.5594 0.0411 -1.0000 -1.0000 5205817 1575107495.90 151.4519 59.9994 32.0000 1.9564 1.9574 411.2953 411.5646 0.0411 -1.0000 -1.0000 5205879 1575107496.00 151.4586 59.9994 32.0000 1.9567 1.9577 411.3602 411.6299 0.0411 -1.0000 -1.0000 5205957 1575107496.10 151.4586 59.9994 32.0000 1.9559 1.9570 411.4044 411.6743 0.0412 -1.0000 -1.0000 5206020 1575107496.20 151.4586 59.9994 32.0000 1.9557 1.9568 411.3877 411.6576 0.0412 -1.0000 -1.0000 5206082 1575107496.30 151.4586 59.9994 32.0000 1.9563 1.9574 411.3418 411.6113 0.0411 -1.0000 -1.0000 5206317 1575107496.40 151.4586 59.9994 32.0000 1.9567 1.9578 411.3087 411.5793 0.0413 -1.0000 -1.0000 5206379 1575107496.50 151.4586 59.9994 32.0000 1.9565 1.9575 411.0859 411.3556 0.0413 -1.0000 -1.0000 5206457 1575107496.60 151.4586 59.9994 32.0000 1.9570 1.9580 411.1916 411.4622 0.0412 -1.0000 -1.0000 5206520 1575107496.70 151.5973 59.9994 32.0000 1.9569 1.9580 411.2145 411.4853 0.0413 -1.0000 -1.0000 5206582 1575107496.80 151.6308 59.9994 32.0000 1.9566 1.9577 411.5539 411.8232 0.0411 -1.0000 -1.0000 5207067 1575107496.90 151.6308 59.9994 32.0000 1.9566 1.9577 411.3988 411.6687 0.0412 -1.0000 -1.0000 5207130 1575107497.00 151.6308 59.9994 32.0000 1.9568 1.9578 411.3554 411.6260 0.0413 -1.0000 -1.0000 5207192 1575107497.10 151.6308 59.9994 32.0000 1.9574 1.9585 411.2919 411.5611 0.0411 -1.0000 -1.0000 5207285 1575107497.20 151.6308 59.9994 32.0000 1.9567 1.9578 411.2543 411.5239 0.0412 -1.0000 -1.0000 5207582 1575107497.30 151.5885 59.9994 32.0000 1.9570 1.9580 411.2521 411.5217 0.0411 -1.0000 -1.0000 5207676 1575107497.40 151.5885 59.9994 32.0000 1.9582 1.9593 411.1914 411.4615 0.0412 -1.0000 -1.0000 5207739 1575107497.50 151.5885 59.9994 32.0000 1.9565 1.9575 411.3228 411.5918 0.0410 -1.0000 -1.0000 5207801 1575107497.60 151.5885 59.9994 32.0000 1.9564 1.9575 411.3926 411.6615 0.0411 -1.0000 -1.0000 5207864 1575107497.70 151.5885 59.9994 32.0000 1.9567 1.9577 411.4546 411.7245 0.0411 -1.0000 -1.0000 5207942 1575107497.80 151.5885 59.9994 32.0000 1.9561 1.9571 411.4687 411.7372 0.0410 -1.0000 -1.0000 5208004 1575107497.90 151.5403 59.9994 32.0000 1.9561 1.9572 411.3681 411.6375 0.0411 -1.0000 -1.0000 5208551 1575107498.00 151.5214 59.9994 32.0000 1.9570 1.9581 411.1538 411.4229 0.0411 -1.0000 -1.0000 5208630 1575107498.10 151.5214 59.9994 32.0000 1.9570 1.9581 411.2253 411.4943 0.0411 -1.0000 -1.0000 5208692 1575107498.20 151.5214 59.9994 32.0000 1.9576 1.9587 411.3426 411.6123 0.0411 -1.0000 -1.0000 5208755 1575107498.30 151.5214 59.9994 32.0000 1.9566 1.9576 411.4282 411.6976 0.0411 -1.0000 -1.0000 5208832 1575107498.40 151.5214 59.9994 32.0000 1.9564 1.9575 411.3699 411.6391 0.0410 -1.0000 -1.0000 5208895 1575107498.50 151.6020 59.9994 32.0000 1.9566 1.9577 411.3451 411.6142 0.0412 -1.0000 -1.0000 5208957 1575107498.60 151.6020 59.9994 32.0000 1.9567 1.9578 411.3347 411.6042 0.0411 -1.0000 -1.0000 5209020 1575107498.70 151.6020 59.9994 32.0000 1.9572 1.9583 411.2163 411.4857 0.0411 -1.0000 -1.0000 5209082 1575107498.80 151.6020 59.9994 32.0000 1.9577 1.9587 411.2202 411.4894 0.0411 -1.0000 -1.0000 5209161 1575107498.90 151.6020 59.9994 32.0000 1.9572 1.9582 411.1933 411.4622 0.0410 -1.0000 -1.0000 5209223 1575107499.00 151.5938 59.9994 32.0000 1.9567 1.9578 411.2144 411.4833 0.0410 -1.0000 -1.0000 5209285 1575107499.10 151.4620 59.9994 32.0000 1.9562 1.9572 411.3358 411.6048 0.0411 -1.0000 -1.0000 5209364 1575107499.20 151.4620 59.9994 32.0000 1.9562 1.9573 411.3136 411.5836 0.0411 -1.0000 -1.0000 5209426 1575107499.30 151.4620 59.9994 32.0000 1.9562 1.9573 411.2933 411.5627 0.0411 -1.0000 -1.0000 5209489 1575107499.40 151.4620 59.9994 32.0000 1.9574 1.9585 411.1862 411.4556 0.0411 -1.0000 -1.0000 5209551 1575107499.50 151.4620 59.9994 32.0000 1.9574 1.9585 411.2113 411.4809 0.0411 -1.0000 -1.0000 5209614 1575107499.60 151.4995 59.9997 32.0000 1.9564 1.9575 411.2081 411.4768 0.0410 -1.0000 -1.0000 5209676 1575107499.70 151.5010 59.9997 32.0000 1.9562 1.9573 411.2911 411.5606 0.0412 -1.0000 -1.0000 5209754 1575107499.80 151.5010 59.9997 32.0000 1.9557 1.9567 411.3027 411.5730 0.0412 -1.0000 -1.0000 5209817 1575107499.90 151.5010 59.9997 32.0000 1.9569 1.9579 411.3825 411.6520 0.0410 -1.0000 -1.0000 5210051 1575107500.00 151.5010 59.9997 32.0000 1.9566 1.9576 411.3160 411.5866 0.0413 -1.0000 -1.0000 5210129 1575107500.10 151.5010 59.9997 32.0000 1.9566 1.9576 411.2172 411.4860 0.0411 -1.0000 -1.0000 5210192 1575107500.20 151.5010 59.9997 32.0000 1.9555 1.9565 411.1982 411.4677 0.0411 -1.0000 -1.0000 5210254 1575107500.30 151.5010 59.9997 32.0000 1.9562 1.9572 411.2122 411.4809 0.0409 -1.0000 -1.0000 5210332 1575107500.40 151.5010 59.9997 32.0000 1.9560 1.9570 411.2724 411.5424 0.0412 -1.0000 -1.0000 5210551 1575107500.50 151.5010 59.9997 32.0000 1.9567 1.9577 411.3653 411.6355 0.0412 -1.0000 -1.0000 5210629 1575107500.60 151.5010 59.9997 32.0000 1.9558 1.9569 411.3360 411.6054 0.0411 -1.0000 -1.0000 5210692 1575107500.70 151.5010 59.9997 32.0000 1.9563 1.9574 411.3927 411.6623 0.0412 -1.0000 -1.0000 5210755 1575107500.80 151.5010 59.9997 32.0000 1.9565 1.9575 411.2335 411.5037 0.0412 -1.0000 -1.0000 5210832 1575107500.90 151.4365 59.9997 32.0000 1.9568 1.9578 411.2112 411.4806 0.0411 -1.0000 -1.0000 5211067 1575107501.00 151.4043 59.9997 32.0000 1.9566 1.9576 411.1352 411.4038 0.0410 -1.0000 -1.0000 5211129 1575107501.10 151.4043 59.9997 32.0000 1.9566 1.9576 411.1686 411.4378 0.0411 -1.0000 -1.0000 5211192 1575107501.20 151.4043 59.9997 32.0000 1.9562 1.9572 411.2399 411.5093 0.0412 -1.0000 -1.0000 5211255 1575107501.30 151.4043 59.9997 32.0000 1.9556 1.9567 411.3019 411.5722 0.0412 -1.0000 -1.0000 5211317 1575107501.40 151.4043 59.9997 32.0000 1.9559 1.9570 411.2628 411.5319 0.0411 -1.0000 -1.0000 5211395 1575107501.50 151.4149 59.9997 32.0000 1.9570 1.9580 411.1835 411.4532 0.0412 -1.0000 -1.0000 5212067 1575107501.60 151.4789 59.9997 32.0000 1.9561 1.9571 411.1624 411.4321 0.0411 -1.0000 -1.0000 5212145 1575107501.70 151.4789 59.9997 32.0000 1.9569 1.9579 411.1712 411.4400 0.0411 -1.0000 -1.0000 5212207 1575107501.80 151.4789 59.9997 32.0000 1.9563 1.9574 411.2589 411.5292 0.0412 -1.0000 -1.0000 5212270 1575107501.90 151.4789 59.9997 32.0000 1.9558 1.9569 411.2581 411.5284 0.0412 -1.0000 -1.0000 5212332 1575107502.00 151.4789 59.9997 32.0000 1.9558 1.9568 411.1879 411.4570 0.0411 -1.0000 -1.0000 5212410 1575107502.10 151.5141 59.9997 32.0000 1.9551 1.9562 411.3289 411.5984 0.0411 -1.0000 -1.0000 5212473 1575107502.20 151.5141 59.9997 32.0000 1.9554 1.9564 411.3165 411.5849 0.0409 -1.0000 -1.0000 5212535 1575107502.30 151.5141 59.9997 32.0000 1.9553 1.9564 411.3351 411.6061 0.0412 -1.0000 -1.0000 5212614 1575107502.40 151.5141 59.9997 32.0000 1.9565 1.9576 411.4360 411.7056 0.0412 -1.0000 -1.0000 5212676 1575107502.50 151.5141 59.9997 32.0000 1.9560 1.9571 411.1940 411.4633 0.0411 -1.0000 -1.0000 5212739 1575107502.60 151.5165 59.9997 32.0000 1.9563 1.9573 411.1177 411.3875 0.0412 -1.0000 -1.0000 5212801 1575107502.70 151.5184 59.9997 32.0000 1.9559 1.9569 411.2053 411.4757 0.0413 -1.0000 -1.0000 5212864 1575107502.80 151.5184 59.9997 32.0000 1.9561 1.9572 411.2355 411.5058 0.0412 -1.0000 -1.0000 5212942 1575107502.90 151.5184 59.9997 32.0000 1.9553 1.9564 411.3807 411.6520 0.0414 -1.0000 -1.0000 5213004 1575107503.00 151.5184 59.9997 32.0000 1.9552 1.9563 411.3768 411.6465 0.0411 -1.0000 -1.0000 5213067 1575107503.10 151.5184 59.9997 32.0000 1.9557 1.9568 411.3841 411.6531 0.0411 -1.0000 -1.0000 5213145 1575107503.20 151.5119 59.9997 32.0000 1.9565 1.9576 411.2108 411.4808 0.0412 -1.0000 -1.0000 5213207 1575107503.30 151.5119 59.9997 32.0000 1.9568 1.9578 411.1649 411.4347 0.0412 -1.0000 -1.0000 5213270 1575107503.40 151.5119 59.9997 32.0000 1.9567 1.9578 411.1400 411.4096 0.0411 -1.0000 -1.0000 5213332 1575107503.50 151.5119 59.9997 32.0000 1.9572 1.9583 411.2046 411.4740 0.0411 -1.0000 -1.0000 5213817 1575107503.60 151.5119 59.9997 32.0000 1.9564 1.9575 411.2622 411.5320 0.0412 -1.0000 -1.0000 5213879 1575107503.70 151.5119 59.9997 32.0000 1.9556 1.9566 411.3203 411.5910 0.0413 -1.0000 -1.0000 5213957 1575107503.80 151.5119 59.9997 32.0000 1.9558 1.9569 411.3966 411.6660 0.0410 -1.0000 -1.0000 5214020 1575107503.90 151.5119 59.9997 32.0000 1.9557 1.9568 411.3999 411.6699 0.0412 -1.0000 -1.0000 5214082 1575107504.00 151.5119 59.9997 32.0000 1.9563 1.9573 411.2297 411.5000 0.0412 -1.0000 -1.0000 5214160 1575107504.10 151.5119 59.9997 32.0000 1.9563 1.9573 411.1654 411.4341 0.0410 -1.0000 -1.0000 5214223 1575107504.20 151.5119 59.9997 32.0000 1.9561 1.9572 411.2075 411.4765 0.0411 -1.0000 -1.0000 5214285 1575107504.30 151.5119 59.9997 32.0000 1.9563 1.9574 411.1945 411.4644 0.0412 -1.0000 -1.0000 5214535 1575107504.40 151.4594 59.9997 32.0000 1.9551 1.9562 411.3105 411.5811 0.0413 -1.0000 -1.0000 5214598 1575107504.50 151.4510 59.9997 32.0000 1.9563 1.9573 411.4384 411.7085 0.0412 -1.0000 -1.0000 5214676 1575107504.60 151.4510 59.9997 32.0000 1.9556 1.9566 411.4101 411.6805 0.0412 -1.0000 -1.0000 5214770 1575107504.70 151.4510 59.9997 32.0000 1.9561 1.9572 411.3975 411.6671 0.0411 -1.0000 -1.0000 5214832 1575107504.80 151.4510 59.9997 32.0000 1.9566 1.9577 411.1324 411.4026 0.0412 -1.0000 -1.0000 5214895 1575107504.90 151.4510 59.9997 32.0000 1.9571 1.9582 411.2274 411.4968 0.0411 -1.0000 -1.0000 5214973 1575107505.00 151.5410 59.9999 32.0000 1.9577 1.9588 411.2345 411.5050 0.0413 -1.0000 -1.0000 5215067 1575107505.10 151.5537 59.9999 32.0000 1.9566 1.9576 411.2751 411.5452 0.0412 -1.0000 -1.0000 5215145 1575107505.20 151.5537 59.9999 32.0000 1.9568 1.9578 411.3419 411.6120 0.0412 -1.0000 -1.0000 5215207 1575107505.30 151.5537 59.9999 32.0000 1.9567 1.9578 411.3342 411.6043 0.0412 -1.0000 -1.0000 5215270 1575107505.40 151.5537 59.9999 32.0000 1.9560 1.9570 411.2580 411.5274 0.0411 -1.0000 -1.0000 5215348 1575107505.50 151.5537 59.9999 32.0000 1.9566 1.9577 411.2954 411.5662 0.0414 -1.0000 -1.0000 5215410 1575107505.60 151.5537 59.9999 32.0000 1.9566 1.9577 411.1494 411.4205 0.0413 -1.0000 -1.0000 5216098 1575107505.70 151.5537 59.9999 32.0000 1.9578 1.9588 411.2202 411.4913 0.0414 -1.0000 -1.0000 5216176 1575107505.80 151.5537 59.9999 32.0000 1.9574 1.9584 411.1196 411.3899 0.0413 -1.0000 -1.0000 5216239 1575107505.90 151.5537 59.9999 32.0000 1.9572 1.9582 411.2582 411.5287 0.0412 -1.0000 -1.0000 5216332 1575107506.00 151.5537 59.9999 32.0000 1.9561 1.9571 411.3485 411.6182 0.0412 -1.0000 -1.0000 5216410 1575107506.10 151.5113 59.9999 32.0000 1.9563 1.9574 411.3488 411.6196 0.0413 -1.0000 -1.0000 5216473 1575107506.20 151.4271 59.9999 32.0000 1.9560 1.9570 411.3383 411.6093 0.0413 -1.0000 -1.0000 5216535 1575107506.30 151.4271 59.9999 32.0000 1.9564 1.9574 411.1496 411.4198 0.0412 -1.0000 -1.0000 5216614 1575107506.40 151.4271 59.9999 32.0000 1.9568 1.9579 411.0637 411.3334 0.0412 -1.0000 -1.0000 5216676 1575107506.50 151.4271 59.9999 32.0000 1.9568 1.9579 411.0958 411.3666 0.0413 -1.0000 -1.0000 5216739 1575107506.60 151.4271 59.9999 32.0000 1.9563 1.9573 411.1648 411.4356 0.0414 -1.0000 -1.0000 5216801 1575107506.70 151.4886 59.9999 32.0000 1.9555 1.9566 411.2840 411.5540 0.0411 -1.0000 -1.0000 5216864 1575107506.80 151.4917 59.9999 32.0000 1.9558 1.9568 411.2267 411.4978 0.0414 -1.0000 -1.0000 5216942 1575107506.90 151.4917 59.9999 32.0000 1.9555 1.9565 411.2887 411.5596 0.0413 -1.0000 -1.0000 5217004 1575107507.00 151.4917 59.9999 32.0000 1.9560 1.9570 411.2635 411.5348 0.0414 -1.0000 -1.0000 5217075 1575107507.10 151.4917 59.9999 32.0000 1.9565 1.9576 411.1237 411.3943 0.0414 -1.0000 -1.0000 5217786 1575107507.20 151.4917 59.9999 32.0000 1.9564 1.9575 411.1543 411.4267 0.0415 -1.0000 -1.0000 5217849 1575107507.30 151.5058 59.9999 32.0000 1.9571 1.9581 411.2019 411.4720 0.0411 -1.0000 -1.0000 5217911 1575107507.40 151.5107 59.9999 32.0000 1.9567 1.9578 411.2472 411.5178 0.0414 -1.0000 -1.0000 5217974 1575107507.50 151.5107 59.9999 32.0000 1.9566 1.9576 411.3987 411.6710 0.0415 -1.0000 -1.0000 5218067 1575107507.60 151.5107 59.9999 32.0000 1.9561 1.9571 411.3717 411.6427 0.0413 -1.0000 -1.0000 5218130 1575107507.70 151.5107 59.9999 32.0000 1.9562 1.9573 411.4077 411.6792 0.0414 -1.0000 -1.0000 5218208 1575107507.80 151.5107 59.9999 32.0000 1.9563 1.9574 411.3827 411.6531 0.0413 -1.0000 -1.0000 5218270 1575107507.90 151.5107 59.9999 32.0000 1.9555 1.9566 411.1683 411.4395 0.0414 -1.0000 -1.0000 5218333 1575107508.00 151.5107 59.9999 32.0000 1.9563 1.9573 411.1269 411.3970 0.0412 -1.0000 -1.0000 5218395 1575107508.10 151.5107 59.9999 32.0000 1.9568 1.9579 411.1031 411.3740 0.0414 -1.0000 -1.0000 5218458 1575107508.20 151.5107 59.9999 32.0000 1.9574 1.9585 411.1628 411.4340 0.0414 -1.0000 -1.0000 5218536 1575107508.30 151.5107 59.9999 32.0000 1.9562 1.9573 411.2975 411.5688 0.0414 -1.0000 -1.0000 5218614 1575107508.40 151.5107 59.9999 32.0000 1.9564 1.9574 411.3168 411.5873 0.0413 -1.0000 -1.0000 5218677 1575107508.50 151.5107 59.9999 32.0000 1.9558 1.9569 411.2751 411.5461 0.0414 -1.0000 -1.0000 5218755 1575107508.60 151.4327 59.9999 32.0000 1.9548 1.9558 411.1504 411.4211 0.0413 -1.0000 -1.0000 5218833 1575107508.70 151.4327 59.9999 32.0000 1.9562 1.9572 411.1711 411.4428 0.0415 -1.0000 -1.0000 5218895 1575107508.80 151.4327 59.9999 32.0000 1.9559 1.9569 411.0674 411.3374 0.0412 -1.0000 -1.0000 5218974 1575107508.90 151.4327 59.9999 32.0000 1.9559 1.9570 411.0890 411.3594 0.0413 -1.0000 -1.0000 5219036 1575107509.00 151.4327 59.9999 32.0000 1.9557 1.9568 411.1724 411.4432 0.0413 -1.0000 -1.0000 5219099 1575107509.10 151.4327 59.9999 32.0000 1.9556 1.9566 411.2705 411.5410 0.0413 -1.0000 -1.0000 5219177 1575107509.20 151.4327 59.9999 32.0000 1.9561 1.9571 411.3697 411.6409 0.0414 -1.0000 -1.0000 5219224 1575107509.30 151.4327 59.9999 32.0000 1.9559 1.9570 411.2229 411.4943 0.0414 -1.0000 -1.0000 5219302 1575107509.40 151.4327 59.9999 32.0000 1.9561 1.9572 411.2688 411.5396 0.0413 -1.0000 -1.0000 5219380 1575107509.50 151.4327 59.9999 32.0000 1.9561 1.9572 411.2230 411.4936 0.0413 -1.0000 -1.0000 5219442 1575107509.60 151.4327 59.9999 32.0000 1.9566 1.9576 411.1454 411.4162 0.0413 -1.0000 -1.0000 5219505 1575107509.70 151.4676 59.9998 32.0000 1.9571 1.9581 411.0956 411.3667 0.0414 -1.0000 -1.0000 5219583 1575107509.80 151.5085 59.9998 32.0000 1.9566 1.9576 411.1138 411.3851 0.0414 -1.0000 -1.0000 5219646 1575107509.90 151.5085 59.9998 32.0000 1.9559 1.9570 411.1731 411.4440 0.0413 -1.0000 -1.0000 5219708 1575107510.00 151.5085 59.9998 32.0000 1.9562 1.9573 411.2006 411.4718 0.0414 -1.0000 -1.0000 5219786 1575107510.10 151.5085 59.9998 32.0000 1.9560 1.9570 411.2255 411.4964 0.0413 -1.0000 -1.0000 5219864 1575107510.20 151.5085 59.9998 32.0000 1.9561 1.9572 411.3375 411.6091 0.0415 -1.0000 -1.0000 5220099 1575107510.30 151.5085 59.9998 32.0000 1.9558 1.9568 411.3590 411.6295 0.0413 -1.0000 -1.0000 5220161 1575107510.40 151.5508 59.9998 32.0000 1.9554 1.9565 411.3827 411.6539 0.0413 -1.0000 -1.0000 5220224 1575107510.50 151.5508 59.9998 32.0000 1.9562 1.9572 411.2493 411.5201 0.0413 -1.0000 -1.0000 5220302 1575107510.60 151.5508 59.9998 32.0000 1.9568 1.9578 411.1720 411.4428 0.0413 -1.0000 -1.0000 5220364 1575107510.70 151.5508 59.9998 32.0000 1.9568 1.9579 411.1448 411.4154 0.0413 -1.0000 -1.0000 5221114 1575107510.80 151.5508 59.9998 32.0000 1.9570 1.9581 411.2419 411.5125 0.0413 -1.0000 -1.0000 5221192 1575107510.90 151.5508 59.9998 32.0000 1.9561 1.9571 411.2600 411.5303 0.0413 -1.0000 -1.0000 5221255 1575107511.00 151.3854 59.9998 32.0000 1.9554 1.9565 411.3182 411.5890 0.0413 -1.0000 -1.0000 5221317 1575107511.10 151.3854 59.9998 32.0000 1.9554 1.9564 411.3297 411.6010 0.0414 -1.0000 -1.0000 5221395 1575107511.20 151.3854 59.9998 32.0000 1.9562 1.9572 411.3364 411.6078 0.0414 -1.0000 -1.0000 5221458 1575107511.30 151.3854 59.9998 32.0000 1.9566 1.9577 411.2101 411.4807 0.0412 -1.0000 -1.0000 5221520 1575107511.40 151.3854 59.9998 32.0000 1.9570 1.9581 411.1793 411.4496 0.0413 -1.0000 -1.0000 5221614 1575107511.50 151.4729 59.9998 32.0000 1.9563 1.9573 411.1600 411.4308 0.0413 -1.0000 -1.0000 5221677 1575107511.60 151.4729 59.9998 32.0000 1.9562 1.9573 411.1923 411.4630 0.0414 -1.0000 -1.0000 5221739 1575107511.70 151.4729 59.9998 32.0000 1.9546 1.9556 411.3169 411.5885 0.0414 -1.0000 -1.0000 5221817 1575107511.80 151.4729 59.9998 32.0000 1.9551 1.9561 411.2529 411.5235 0.0412 -1.0000 -1.0000 5221895 1575107511.90 151.4729 59.9998 32.0000 1.9556 1.9567 411.3172 411.5884 0.0413 -1.0000 -1.0000 5221958 1575107512.00 151.4729 59.9998 32.0000 1.9568 1.9579 411.2073 411.4786 0.0413 -1.0000 -1.0000 5222020 1575107512.10 151.5369 59.9998 32.0000 1.9566 1.9577 411.1832 411.4538 0.0412 -1.0000 -1.0000 5222083 1575107512.20 151.5369 59.9998 32.0000 1.9567 1.9577 411.1700 411.4398 0.0412 -1.0000 -1.0000 5222146 1575107512.30 151.5369 59.9998 32.0000 1.9563 1.9574 411.1770 411.4468 0.0412 -1.0000 -1.0000 5222333 1575107512.40 151.5369 59.9998 32.0000 1.9568 1.9578 411.2084 411.4775 0.0411 -1.0000 -1.0000 5222395 1575107512.50 151.5369 59.9998 32.0000 1.9571 1.9582 411.2287 411.4981 0.0411 -1.0000 -1.0000 5222474 1575107512.60 151.5369 59.9998 32.0000 1.9568 1.9579 411.2904 411.5599 0.0411 -1.0000 -1.0000 5222536 1575107512.70 151.5369 59.9998 32.0000 1.9571 1.9582 411.2324 411.5024 0.0412 -1.0000 -1.0000 5222599 1575107512.80 151.5369 59.9998 32.0000 1.9562 1.9573 411.3953 411.6648 0.0412 -1.0000 -1.0000 5222833 1575107512.90 151.5369 59.9998 32.0000 1.9560 1.9571 411.3301 411.6008 0.0412 -1.0000 -1.0000 5222895 1575107513.00 151.5369 59.9998 32.0000 1.9568 1.9579 411.2748 411.5445 0.0411 -1.0000 -1.0000 5222958 1575107513.10 151.5369 59.9998 32.0000 1.9567 1.9577 411.2130 411.4829 0.0411 -1.0000 -1.0000 5223036 1575107513.20 151.5336 59.9998 32.0000 1.9562 1.9573 411.1268 411.3949 0.0410 -1.0000 -1.0000 5223099 1575107513.30 151.5213 59.9998 32.0000 1.9565 1.9576 411.1954 411.4646 0.0411 -1.0000 -1.0000 5223161 1575107513.40 151.5213 59.9998 32.0000 1.9564 1.9575 411.2647 411.5349 0.0412 -1.0000 -1.0000 5223224 1575107513.50 151.5213 59.9998 32.0000 1.9555 1.9566 411.2965 411.5655 0.0411 -1.0000 -1.0000 5223286 1575107513.60 151.5213 59.9998 32.0000 1.9557 1.9568 411.3434 411.6130 0.0411 -1.0000 -1.0000 5223349 1575107513.70 151.5213 59.9998 32.0000 1.9556 1.9566 411.3259 411.5955 0.0411 -1.0000 -1.0000 5223427 1575107513.80 151.4745 59.9998 32.0000 1.9559 1.9570 411.3288 411.5979 0.0410 -1.0000 -1.0000 5223802 1575107513.90 151.4745 59.9998 32.0000 1.9569 1.9579 411.2595 411.5289 0.0411 -1.0000 -1.0000 5223880 1575107514.00 151.4745 59.9998 32.0000 1.9574 1.9585 411.2370 411.5061 0.0410 -1.0000 -1.0000 5223942 1575107514.10 151.4745 59.9998 32.0000 1.9567 1.9577 411.2741 411.5438 0.0411 -1.0000 -1.0000 5224005 1575107514.20 151.4745 59.9998 32.0000 1.9557 1.9567 411.2865 411.5542 0.0411 -1.0000 -1.0000 5224083 1575107514.30 151.4745 59.9998 32.0000 1.9560 1.9570 411.2714 411.5398 0.0411 -1.0000 -1.0000 5224161 1575107514.40 151.5124 59.9998 32.0000 1.9563 1.9573 411.2676 411.5372 0.0411 -1.0000 -1.0000 5224224 1575107514.50 151.5124 59.9998 32.0000 1.9568 1.9578 411.1768 411.4457 0.0411 -1.0000 -1.0000 5224286 1575107514.60 151.5124 59.9998 32.0000 1.9563 1.9573 411.1752 411.4445 0.0411 -1.0000 -1.0000 5224349 1575107514.70 151.5124 59.9998 32.0000 1.9569 1.9579 411.1555 411.4258 0.0413 -1.0000 -1.0000 5224411 1575107514.80 151.5124 59.9998 32.0000 1.9559 1.9570 411.2887 411.5577 0.0411 -1.0000 -1.0000 5224489 1575107514.90 151.5124 59.9998 32.0000 1.9561 1.9572 411.2982 411.5675 0.0410 -1.0000 -1.0000 5224802 1575107515.00 151.4417 60.0000 32.0000 1.9557 1.9568 411.3256 411.5956 0.0412 -1.0000 -1.0000 5224865 1575107515.10 151.4417 60.0000 32.0000 1.9562 1.9572 411.3372 411.6063 0.0411 -1.0000 -1.0000 5224927 1575107515.20 151.4417 60.0000 32.0000 1.9563 1.9574 411.2740 411.5436 0.0411 -1.0000 -1.0000 5224989 1575107515.30 151.4417 60.0000 32.0000 1.9573 1.9584 411.1524 411.4218 0.0411 -1.0000 -1.0000 5225052 1575107515.40 151.4417 60.0000 32.0000 1.9571 1.9581 411.2224 411.4919 0.0410 -1.0000 -1.0000 5225302 1575107515.50 151.4362 60.0000 32.0000 1.9566 1.9577 411.3551 411.6247 0.0411 -1.0000 -1.0000 5225365 1575107515.60 151.4362 60.0000 32.0000 1.9564 1.9575 411.3137 411.5824 0.0410 -1.0000 -1.0000 5225427 1575107515.70 151.4362 60.0000 32.0000 1.9556 1.9567 411.4097 411.6788 0.0411 -1.0000 -1.0000 5225505 1575107515.80 151.4362 60.0000 32.0000 1.9556 1.9566 411.3866 411.6564 0.0411 -1.0000 -1.0000 5225567 1575107515.90 151.4362 60.0000 32.0000 1.9563 1.9573 411.3803 411.6492 0.0410 -1.0000 -1.0000 5226302 1575107516.00 151.4678 60.0000 32.0000 1.9569 1.9579 411.2204 411.4898 0.0411 -1.0000 -1.0000 5226380 1575107516.10 151.5527 60.0000 32.0000 1.9568 1.9579 411.1748 411.4432 0.0410 -1.0000 -1.0000 5226442 1575107516.20 151.5527 60.0000 32.0000 1.9564 1.9574 411.2857 411.5548 0.0411 -1.0000 -1.0000 5226505 1575107516.30 151.5527 60.0000 32.0000 1.9560 1.9570 411.3100 411.5793 0.0411 -1.0000 -1.0000 5226567 1575107516.40 151.5527 60.0000 32.0000 1.9557 1.9568 411.3241 411.5934 0.0411 -1.0000 -1.0000 5226630 1575107516.50 151.5527 60.0000 32.0000 1.9556 1.9567 411.4255 411.6941 0.0410 -1.0000 -1.0000 5226708 1575107516.60 151.5535 60.0000 32.0000 1.9565 1.9576 411.3110 411.5796 0.0410 -1.0000 -1.0000 5226771 1575107516.70 151.5535 60.0000 32.0000 1.9563 1.9574 411.2719 411.5413 0.0411 -1.0000 -1.0000 5226833 1575107516.80 151.5535 60.0000 32.0000 1.9564 1.9574 411.2446 411.5142 0.0411 -1.0000 -1.0000 5226911 1575107516.90 151.5535 60.0000 32.0000 1.9571 1.9581 411.2355 411.5049 0.0411 -1.0000 -1.0000 5226974 1575107517.00 151.5535 60.0000 32.0000 1.9571 1.9582 411.2204 411.4905 0.0412 -1.0000 -1.0000 5227036 1575107517.10 151.4956 60.0000 32.0000 1.9566 1.9577 411.2420 411.5097 0.0408 -1.0000 -1.0000 5227099 1575107517.20 151.4754 60.0000 32.0000 1.9561 1.9572 411.2935 411.5615 0.0410 -1.0000 -1.0000 5227161 1575107517.30 151.4754 60.0000 32.0000 1.9561 1.9571 411.3988 411.6683 0.0411 -1.0000 -1.0000 5227224 1575107517.40 151.4754 60.0000 32.0000 1.9563 1.9573 411.2930 411.5621 0.0410 -1.0000 -1.0000 5227302 1575107517.50 151.4754 60.0000 32.0000 1.9570 1.9581 411.2196 411.4884 0.0411 -1.0000 -1.0000 5227364 1575107517.60 151.4754 60.0000 32.0000 1.9565 1.9575 411.1995 411.4682 0.0410 -1.0000 -1.0000 5227427 1575107517.70 151.5464 60.0000 32.0000 1.9565 1.9576 411.1130 411.3822 0.0411 -1.0000 -1.0000 5227505 1575107517.80 151.5464 60.0000 32.0000 1.9569 1.9580 411.1760 411.4455 0.0411 -1.0000 -1.0000 5227567 1575107517.90 151.5464 60.0000 32.0000 1.9569 1.9579 411.3130 411.5828 0.0412 -1.0000 -1.0000 5227630 1575107518.00 151.5464 60.0000 32.0000 1.9561 1.9572 411.3173 411.5854 0.0410 -1.0000 -1.0000 5227692 1575107518.10 151.5464 60.0000 32.0000 1.9554 1.9565 411.4183 411.6883 0.0411 -1.0000 -1.0000 5227770 1575107518.20 151.4444 60.0000 32.0000 1.9566 1.9576 411.3609 411.6302 0.0411 -1.0000 -1.0000 5227833 1575107518.30 151.4444 60.0000 32.0000 1.9569 1.9579 411.2026 411.4733 0.0413 -1.0000 -1.0000 5227942 1575107518.40 151.4444 60.0000 32.0000 1.9569 1.9580 411.2247 411.4953 0.0413 -1.0000 -1.0000 5228005 1575107518.50 151.4444 60.0000 32.0000 1.9570 1.9581 411.2161 411.4860 0.0412 -1.0000 -1.0000 5228099 1575107518.60 151.4444 60.0000 32.0000 1.9573 1.9583 411.3636 411.6326 0.0410 -1.0000 -1.0000 5228161 1575107518.70 151.5201 60.0000 32.0000 1.9571 1.9582 411.3676 411.6371 0.0411 -1.0000 -1.0000 5228224 1575107518.80 151.6440 60.0000 32.0000 1.9574 1.9584 411.4557 411.7252 0.0411 -1.0000 -1.0000 5228286 1575107518.90 151.6440 60.0000 32.0000 1.9582 1.9593 411.4109 411.6811 0.0412 -1.0000 -1.0000 5228364 1575107519.00 151.6440 60.0000 32.0000 1.9578 1.9589 411.2678 411.5380 0.0412 -1.0000 -1.0000 5228583 1575107519.10 151.6440 60.0000 32.0000 1.9578 1.9588 411.2772 411.5465 0.0410 -1.0000 -1.0000 5228661 1575107519.20 151.6440 60.0000 32.0000 1.9579 1.9589 411.2426 411.5120 0.0412 -1.0000 -1.0000 5228724 1575107519.30 151.6122 60.0000 32.0000 1.9569 1.9580 411.3063 411.5756 0.0410 -1.0000 -1.0000 5228786 1575107519.40 151.6122 60.0000 32.0000 1.9561 1.9571 411.4276 411.6971 0.0411 -1.0000 -1.0000 5228865 1575107519.50 151.6122 60.0000 32.0000 1.9567 1.9578 411.3561 411.6250 0.0411 -1.0000 -1.0000 5229130 1575107519.60 151.6122 60.0000 32.0000 1.9563 1.9574 411.3905 411.6591 0.0410 -1.0000 -1.0000 5229208 1575107519.70 151.6122 60.0000 32.0000 1.9573 1.9583 411.2052 411.4746 0.0411 -1.0000 -1.0000 5229271 1575107519.80 151.4297 59.9998 32.0000 1.9581 1.9591 411.2012 411.4703 0.0411 -1.0000 -1.0000 5229333 1575107519.90 151.4194 59.9998 32.0000 1.9573 1.9583 411.2844 411.5539 0.0411 -1.0000 -1.0000 5229395 1575107520.00 151.4194 59.9998 32.0000 1.9563 1.9574 411.3263 411.5960 0.0411 -1.0000 -1.0000 5229474 1575107520.10 151.4194 59.9998 32.0000 1.9554 1.9565 411.2943 411.5638 0.0412 -1.0000 -1.0000 5229849 1575107520.20 151.4194 59.9998 32.0000 1.9560 1.9571 411.3763 411.6462 0.0411 -1.0000 -1.0000 5229911 1575107520.30 151.4422 59.9998 32.0000 1.9562 1.9573 411.3296 411.5995 0.0410 -1.0000 -1.0000 5229989 1575107520.40 151.5671 59.9998 32.0000 1.9571 1.9582 411.3045 411.5748 0.0412 -1.0000 -1.0000 5230052 1575107520.50 151.5671 59.9998 32.0000 1.9567 1.9577 411.1984 411.4677 0.0411 -1.0000 -1.0000 5230114 1575107520.60 151.5671 59.9998 32.0000 1.9574 1.9584 411.2086 411.4782 0.0411 -1.0000 -1.0000 5230349 1575107520.70 151.5671 59.9998 32.0000 1.9568 1.9579 411.2493 411.5192 0.0412 -1.0000 -1.0000 5230411 1575107520.80 151.5671 59.9998 32.0000 1.9565 1.9575 411.2819 411.5512 0.0411 -1.0000 -1.0000 5230489 1575107520.90 151.5431 59.9998 32.0000 1.9559 1.9570 411.3746 411.6442 0.0411 -1.0000 -1.0000 5230552 1575107521.00 151.5431 59.9998 32.0000 1.9559 1.9569 411.2876 411.5581 0.0413 -1.0000 -1.0000 5230614 1575107521.10 151.5431 59.9998 32.0000 1.9554 1.9565 411.2627 411.5324 0.0411 -1.0000 -1.0000 5230849 1575107521.20 151.5431 59.9998 32.0000 1.9556 1.9567 411.1713 411.4402 0.0410 -1.0000 -1.0000 5230911 1575107521.30 151.5431 59.9998 32.0000 1.9562 1.9572 411.0882 411.3578 0.0412 -1.0000 -1.0000 5230974 1575107521.40 151.5131 59.9998 32.0000 1.9558 1.9568 411.1299 411.3984 0.0411 -1.0000 -1.0000 5231052 1575107521.50 151.4784 59.9998 32.0000 1.9564 1.9575 411.2392 411.5096 0.0413 -1.0000 -1.0000 5231192 1575107521.60 151.4784 59.9998 32.0000 1.9556 1.9566 411.3229 411.5932 0.0412 -1.0000 -1.0000 5231349 1575107521.70 151.4784 59.9998 32.0000 1.9562 1.9573 411.2774 411.5473 0.0412 -1.0000 -1.0000 5231427 1575107521.80 151.4784 59.9998 32.0000 1.9571 1.9582 411.3064 411.5771 0.0413 -1.0000 -1.0000 5231489 1575107521.90 151.4784 59.9998 32.0000 1.9563 1.9574 411.2519 411.5216 0.0411 -1.0000 -1.0000 5231552 1575107522.00 151.5028 59.9998 32.0000 1.9568 1.9578 411.1854 411.4550 0.0412 -1.0000 -1.0000 5231614 1575107522.10 151.5028 59.9998 32.0000 1.9562 1.9573 411.2204 411.4896 0.0411 -1.0000 -1.0000 5231849 1575107522.20 151.5028 59.9998 32.0000 1.9563 1.9574 411.3377 411.6075 0.0411 -1.0000 -1.0000 5231911 1575107522.30 151.5028 59.9998 32.0000 1.9554 1.9564 411.3572 411.6271 0.0412 -1.0000 -1.0000 5231974 1575107522.40 151.5028 59.9998 32.0000 1.9547 1.9558 411.3320 411.6010 0.0410 -1.0000 -1.0000 5232036 1575107522.50 151.5149 59.9998 32.0000 1.9555 1.9566 411.3046 411.5740 0.0412 -1.0000 -1.0000 5232114 1575107522.60 151.5162 59.9998 32.0000 1.9564 1.9574 411.2993 411.5700 0.0413 -1.0000 -1.0000 5232349 1575107522.70 151.5162 59.9998 32.0000 1.9563 1.9574 411.2226 411.4927 0.0412 -1.0000 -1.0000 5232411 1575107522.80 151.5162 59.9998 32.0000 1.9568 1.9579 411.1740 411.4442 0.0412 -1.0000 -1.0000 5232474 1575107522.90 151.5162 59.9998 32.0000 1.9561 1.9572 411.2597 411.5297 0.0412 -1.0000 -1.0000 5232552 1575107523.00 151.5162 59.9998 32.0000 1.9564 1.9574 411.2246 411.4940 0.0411 -1.0000 -1.0000 5232614 1575107523.10 151.3959 59.9998 32.0000 1.9564 1.9574 411.2781 411.5479 0.0412 -1.0000 -1.0000 5232865 1575107523.20 151.3959 59.9998 32.0000 1.9561 1.9571 411.2802 411.5501 0.0411 -1.0000 -1.0000 5232927 1575107523.30 151.3959 59.9998 32.0000 1.9561 1.9572 411.1995 411.4690 0.0412 -1.0000 -1.0000 5232989 1575107523.40 151.3959 59.9998 32.0000 1.9563 1.9574 411.1403 411.4113 0.0413 -1.0000 -1.0000 5233052 1575107523.50 151.3959 59.9998 32.0000 1.9568 1.9578 411.1463 411.4156 0.0411 -1.0000 -1.0000 5233114 1575107523.60 151.4637 59.9998 32.0000 1.9570 1.9581 411.1799 411.4493 0.0412 -1.0000 -1.0000 5233349 1575107523.70 151.4637 59.9998 32.0000 1.9565 1.9575 411.1947 411.4647 0.0412 -1.0000 -1.0000 5233427 1575107523.80 151.4637 59.9998 32.0000 1.9556 1.9566 411.2983 411.5686 0.0412 -1.0000 -1.0000 5233489 1575107523.90 151.4637 59.9998 32.0000 1.9562 1.9572 411.3453 411.6149 0.0411 -1.0000 -1.0000 5233552 1575107524.00 151.4637 59.9998 32.0000 1.9560 1.9571 411.4166 411.6866 0.0412 -1.0000 -1.0000 5233630 1575107524.10 151.4616 59.9998 32.0000 1.9563 1.9573 411.1999 411.4699 0.0411 -1.0000 -1.0000 5233692 1575107524.20 151.4400 59.9998 32.0000 1.9569 1.9580 411.1871 411.4566 0.0412 -1.0000 -1.0000 5240037 1575107529.70 151.5509 59.9996 32.0000 1.9565 1.9575 411.2963 411.5688 0.0415 -1.0000 -1.0000 5240115 1575107529.80 151.5509 59.9996 32.0000 1.9571 1.9581 411.2043 411.4754 0.0413 -1.0000 -1.0000 5240177 1575107529.90 151.5509 59.9996 32.0000 1.9571 1.9581 411.1776 411.4477 0.0412 -1.0000 -1.0000 5240240 1575107530.00 151.5460 59.9996 32.0000 1.9568 1.9579 411.1772 411.4491 0.0414 -1.0000 -1.0000 5240318 1575107530.10 151.3793 59.9992 32.0000 1.9563 1.9574 411.3402 411.6108 0.0413 -1.0000 -1.0000 5240380 1575107530.20 151.3793 59.9992 32.0000 1.9558 1.9569 411.3762 411.6468 0.0413 -1.0000 -1.0000 5240443 1575107530.30 151.3793 59.9992 32.0000 1.9557 1.9568 411.3811 411.6511 0.0412 -1.0000 -1.0000 5240505 1575107530.40 151.3793 59.9992 32.0000 1.9561 1.9572 411.2862 411.5572 0.0414 -1.0000 -1.0000 5240568 1575107530.50 151.3793 59.9992 32.0000 1.9567 1.9578 411.1738 411.4445 0.0412 -1.0000 -1.0000 5240646 1575107530.60 151.3793 59.9992 32.0000 1.9567 1.9578 411.1731 411.4436 0.0413 -1.0000 -1.0000 5240708 1575107530.70 151.3793 59.9992 32.0000 1.9568 1.9579 411.0708 411.3406 0.0413 -1.0000 -1.0000 5240771 1575107530.80 151.5773 59.9992 32.0000 1.9568 1.9578 411.2809 411.5523 0.0413 -1.0000 -1.0000 5240849 1575107530.90 151.4576 59.9992 32.0000 1.9565 1.9576 411.3169 411.5873 0.0413 -1.0000 -1.0000 5240912 1575107531.00 151.4576 59.9992 32.0000 1.9561 1.9572 411.3670 411.6370 0.0412 -1.0000 -1.0000 5240974 1575107531.10 151.4576 59.9992 32.0000 1.9559 1.9570 411.4061 411.6764 0.0413 -1.0000 -1.0000 5241052 1575107531.20 151.4576 59.9992 32.0000 1.9571 1.9582 411.1874 411.4578 0.0413 -1.0000 -1.0000 5241099 1575107531.30 151.4576 59.9992 32.0000 1.9574 1.9585 411.2120 411.4832 0.0414 -1.0000 -1.0000 5241177 1575107531.40 151.4576 59.9992 32.0000 1.9573 1.9584 411.1554 411.4260 0.0414 -1.0000 -1.0000 5241240 1575107531.50 151.4576 59.9992 32.0000 1.9559 1.9569 411.2774 411.5487 0.0414 -1.0000 -1.0000 5241302 1575107531.60 151.4576 59.9992 32.0000 1.9555 1.9565 411.2794 411.5508 0.0414 -1.0000 -1.0000 5241365 1575107531.70 151.4576 59.9992 32.0000 1.9559 1.9570 411.4474 411.7179 0.0413 -1.0000 -1.0000 5241443 1575107531.80 151.4576 59.9992 32.0000 1.9573 1.9584 411.3855 411.6559 0.0412 -1.0000 -1.0000 5241615 1575107531.90 151.5282 59.9992 32.0000 1.9567 1.9578 411.3370 411.6085 0.0414 -1.0000 -1.0000 5241677 1575107532.00 151.5282 59.9992 32.0000 1.9571 1.9582 411.1416 411.4121 0.0413 -1.0000 -1.0000 5241755 1575107532.10 151.5282 59.9992 32.0000 1.9562 1.9573 411.1393 411.4101 0.0413 -1.0000 -1.0000 5242021 1575107532.20 151.5282 59.9992 32.0000 1.9562 1.9572 411.1928 411.4624 0.0411 -1.0000 -1.0000 5242083 1575107532.30 151.5282 59.9992 32.0000 1.9558 1.9568 411.2012 411.4714 0.0412 -1.0000 -1.0000 5242162 1575107532.40 151.5282 59.9992 32.0000 1.9558 1.9569 411.3382 411.6075 0.0412 -1.0000 -1.0000 5242224 1575107532.50 151.4953 59.9992 32.0000 1.9561 1.9572 411.2851 411.5548 0.0411 -1.0000 -1.0000 5242287 1575107532.60 151.4220 59.9992 32.0000 1.9563 1.9573 411.1769 411.4462 0.0411 -1.0000 -1.0000 5242349 1575107532.70 151.4220 59.9992 32.0000 1.9564 1.9575 411.1466 411.4167 0.0412 -1.0000 -1.0000 5242412 1575107532.80 151.4220 59.9992 32.0000 1.9568 1.9579 411.1788 411.4492 0.0413 -1.0000 -1.0000 5242865 1575107532.90 151.4220 59.9992 32.0000 1.9566 1.9577 411.2490 411.5196 0.0413 -1.0000 -1.0000 5242927 1575107533.00 151.4220 59.9992 32.0000 1.9567 1.9578 411.2662 411.5364 0.0412 -1.0000 -1.0000 5242990 1575107533.10 151.4907 59.9992 32.0000 1.9563 1.9573 411.3586 411.6290 0.0412 -1.0000 -1.0000 5243053 1575107533.20 151.4907 59.9992 32.0000 1.9560 1.9571 411.3929 411.6631 0.0412 -1.0000 -1.0000 5243115 1575107533.30 151.4907 59.9992 32.0000 1.9556 1.9566 411.2741 411.5444 0.0413 -1.0000 -1.0000 5243349 1575107533.40 151.4907 59.9992 32.0000 1.9559 1.9570 411.2330 411.5040 0.0414 -1.0000 -1.0000 5243427 1575107533.50 151.4907 59.9992 32.0000 1.9566 1.9577 411.2598 411.5298 0.0411 -1.0000 -1.0000 5243490 1575107533.60 151.4907 59.9992 32.0000 1.9571 1.9582 411.1435 411.4145 0.0413 -1.0000 -1.0000 5243552 1575107533.70 151.5060 59.9992 32.0000 1.9562 1.9573 411.2852 411.5555 0.0413 -1.0000 -1.0000 5243615 1575107533.80 151.5060 59.9992 32.0000 1.9556 1.9566 411.4133 411.6841 0.0413 -1.0000 -1.0000 5243849 1575107533.90 151.5060 59.9992 32.0000 1.9558 1.9569 411.2987 411.5683 0.0411 -1.0000 -1.0000 5243912 1575107534.00 151.5060 59.9992 32.0000 1.9565 1.9575 411.2311 411.5007 0.0412 -1.0000 -1.0000 5243974 1575107534.10 151.5060 59.9992 32.0000 1.9563 1.9573 411.1592 411.4298 0.0413 -1.0000 -1.0000 5244052 1575107534.20 151.5060 59.9992 32.0000 1.9570 1.9580 411.1697 411.4394 0.0412 -1.0000 -1.0000 5244115 1575107534.30 151.5530 59.9992 32.0000 1.9565 1.9576 411.1863 411.4570 0.0413 -1.0000 -1.0000 5244193 1575107534.40 151.5530 59.9992 32.0000 1.9567 1.9577 411.1545 411.4247 0.0412 -1.0000 -1.0000 5244318 1575107534.50 151.5530 59.9992 32.0000 1.9564 1.9574 411.2761 411.5456 0.0411 -1.0000 -1.0000 5244380 1575107534.60 151.5530 59.9992 32.0000 1.9564 1.9575 411.2841 411.5551 0.0413 -1.0000 -1.0000 5244443 1575107534.70 151.5530 59.9992 32.0000 1.9560 1.9570 411.3670 411.6370 0.0412 -1.0000 -1.0000 5244505 1575107534.80 151.5530 59.9992 32.0000 1.9562 1.9573 411.2583 411.5288 0.0413 -1.0000 -1.0000 5244583 1575107534.90 151.5322 59.9997 32.0000 1.9565 1.9576 411.0809 411.3509 0.0412 -1.0000 -1.0000 5244818 1575107535.00 151.5322 59.9997 32.0000 1.9568 1.9578 411.1883 411.4587 0.0412 -1.0000 -1.0000 5244880 1575107535.10 151.5322 59.9997 32.0000 1.9566 1.9576 411.2148 411.4854 0.0414 -1.0000 -1.0000 5244959 1575107535.20 151.5322 59.9997 32.0000 1.9566 1.9576 411.2038 411.4739 0.0412 -1.0000 -1.0000 5245021 1575107535.30 151.5322 59.9997 32.0000 1.9562 1.9572 411.2831 411.5537 0.0413 -1.0000 -1.0000 5245083 1575107535.40 151.5322 59.9997 32.0000 1.9567 1.9578 411.3121 411.5829 0.0413 -1.0000 -1.0000 5246037 1575107535.50 151.4267 59.9997 32.0000 1.9560 1.9571 411.3822 411.6528 0.0412 -1.0000 -1.0000 5246099 1575107535.60 151.4267 59.9997 32.0000 1.9567 1.9578 411.3108 411.5816 0.0413 -1.0000 -1.0000 5246162 1575107535.70 151.4267 59.9997 32.0000 1.9570 1.9581 411.2571 411.5276 0.0413 -1.0000 -1.0000 5246224 1575107535.80 151.4267 59.9997 32.0000 1.9569 1.9580 411.2645 411.5352 0.0413 -1.0000 -1.0000 5246302 1575107535.90 151.4267 59.9997 32.0000 1.9567 1.9577 411.2877 411.5575 0.0412 -1.0000 -1.0000 5246365 1575107536.00 151.4619 59.9997 32.0000 1.9566 1.9577 411.2594 411.5304 0.0413 -1.0000 -1.0000 5246443 1575107536.10 151.4841 59.9997 32.0000 1.9566 1.9577 411.3614 411.6323 0.0413 -1.0000 -1.0000 5246505 1575107536.20 151.4841 59.9997 32.0000 1.9560 1.9570 411.3339 411.6040 0.0412 -1.0000 -1.0000 5246568 1575107536.30 151.4841 59.9997 32.0000 1.9562 1.9573 411.3391 411.6096 0.0412 -1.0000 -1.0000 5246630 1575107536.40 151.4841 59.9997 32.0000 1.9564 1.9575 411.3315 411.6018 0.0412 -1.0000 -1.0000 5246693 1575107536.50 151.4841 59.9997 32.0000 1.9566 1.9576 411.3251 411.5947 0.0411 -1.0000 -1.0000 5246771 1575107536.60 151.5810 59.9997 32.0000 1.9570 1.9581 411.1978 411.4684 0.0413 -1.0000 -1.0000 5246833 1575107536.70 151.5810 59.9997 32.0000 1.9565 1.9575 411.2833 411.5538 0.0413 -1.0000 -1.0000 5246896 1575107536.80 151.5810 59.9997 32.0000 1.9569 1.9579 411.2401 411.5102 0.0412 -1.0000 -1.0000 5246974 1575107536.90 151.5810 59.9997 32.0000 1.9566 1.9576 411.3604 411.6299 0.0412 -1.0000 -1.0000 5247037 1575107537.00 151.5810 59.9997 32.0000 1.9560 1.9570 411.3292 411.6001 0.0413 -1.0000 -1.0000 5247099 1575107537.10 151.5047 59.9997 32.0000 1.9565 1.9576 411.2815 411.5516 0.0411 -1.0000 -1.0000 5247162 1575107537.20 151.5047 59.9997 32.0000 1.9567 1.9578 411.3045 411.5742 0.0412 -1.0000 -1.0000 5247224 1575107537.30 151.5047 59.9997 32.0000 1.9562 1.9572 411.2159 411.4860 0.0412 -1.0000 -1.0000 5247287 1575107537.40 151.5047 59.9997 32.0000 1.9565 1.9576 411.2335 411.5041 0.0413 -1.0000 -1.0000 5247365 1575107537.50 151.5047 59.9997 32.0000 1.9565 1.9575 411.2583 411.5274 0.0410 -1.0000 -1.0000 5247427 1575107537.60 151.5072 59.9997 32.0000 1.9563 1.9574 411.3735 411.6433 0.0412 -1.0000 -1.0000 5247490 1575107537.70 151.5261 59.9997 32.0000 1.9561 1.9572 411.3689 411.6389 0.0412 -1.0000 -1.0000 5247568 1575107537.80 151.5261 59.9997 32.0000 1.9566 1.9577 411.4098 411.6786 0.0409 -1.0000 -1.0000 5247630 1575107537.90 151.5261 59.9997 32.0000 1.9562 1.9573 411.3494 411.6191 0.0411 -1.0000 -1.0000 5247693 1575107538.00 151.5261 59.9997 32.0000 1.9567 1.9577 411.3490 411.6192 0.0413 -1.0000 -1.0000 5247849 1575107538.10 151.5261 59.9997 32.0000 1.9565 1.9576 411.2564 411.5263 0.0411 -1.0000 -1.0000 5247912 1575107538.20 151.5491 59.9997 32.0000 1.9575 1.9586 411.2723 411.5420 0.0412 -1.0000 -1.0000 5247974 1575107538.30 151.5491 59.9997 32.0000 1.9570 1.9580 411.2794 411.5497 0.0412 -1.0000 -1.0000 5248052 1575107538.40 151.5491 59.9997 32.0000 1.9568 1.9579 411.2733 411.5426 0.0411 -1.0000 -1.0000 5248115 1575107538.50 151.5491 59.9997 32.0000 1.9567 1.9578 411.4227 411.6924 0.0411 -1.0000 -1.0000 5248365 1575107538.60 151.5491 59.9997 32.0000 1.9572 1.9583 411.5003 411.7704 0.0412 -1.0000 -1.0000 5248427 1575107538.70 151.5491 59.9997 32.0000 1.9559 1.9570 411.4739 411.7436 0.0410 -1.0000 -1.0000 5248490 1575107538.80 151.5491 59.9997 32.0000 1.9571 1.9581 411.4559 411.7249 0.0411 -1.0000 -1.0000 5248552 1575107538.90 151.6662 59.9997 32.0000 1.9576 1.9586 411.2692 411.5397 0.0412 -1.0000 -1.0000 5248693 1575107539.00 151.6662 59.9997 32.0000 1.9573 1.9584 411.2903 411.5605 0.0412 -1.0000 -1.0000 5248943 1575107539.10 151.6662 59.9997 32.0000 1.9575 1.9586 411.2825 411.5524 0.0412 -1.0000 -1.0000 5249021 1575107539.20 151.6662 59.9997 32.0000 1.9570 1.9581 411.3738 411.6440 0.0412 -1.0000 -1.0000 5249083 1575107539.30 151.6662 59.9997 32.0000 1.9565 1.9576 411.4006 411.6705 0.0411 -1.0000 -1.0000 5249146 1575107539.40 151.4483 59.9997 32.0000 1.9564 1.9575 411.3283 411.5977 0.0411 -1.0000 -1.0000 5249224 1575107539.50 151.4192 59.9997 32.0000 1.9568 1.9579 411.2627 411.5323 0.0411 -1.0000 -1.0000 5249599 1575107539.60 151.4192 59.9997 32.0000 1.9566 1.9576 411.1638 411.4335 0.0411 -1.0000 -1.0000 5249662 1575107539.70 151.4192 59.9997 32.0000 1.9560 1.9571 411.2221 411.4907 0.0410 -1.0000 -1.0000 5249740 1575107539.80 151.4192 59.9997 32.0000 1.9566 1.9577 411.3533 411.6225 0.0410 -1.0000 -1.0000 5249802 1575107539.90 151.4192 59.9997 32.0000 1.9561 1.9571 411.4483 411.7175 0.0411 -1.0000 -1.0000 5249865 1575107540.00 151.5632 60.0003 32.0000 1.9569 1.9579 411.4091 411.6784 0.0411 -1.0000 -1.0000 5249927 1575107540.10 151.5632 60.0003 32.0000 1.9568 1.9579 411.3392 411.6081 0.0410 -1.0000 -1.0000 5249990 1575107540.20 151.5632 60.0003 32.0000 1.9564 1.9575 411.3018 411.5717 0.0412 -1.0000 -1.0000 5250052 1575107540.30 151.5632 60.0003 32.0000 1.9568 1.9578 411.2152 411.4835 0.0409 -1.0000 -1.0000 5250130 1575107540.40 151.5632 60.0003 32.0000 1.9566 1.9577 411.2411 411.5097 0.0410 -1.0000 -1.0000 5250193 1575107540.50 151.5632 60.0003 32.0000 1.9570 1.9580 411.2523 411.5208 0.0409 -1.0000 -1.0000 5250333 1575107540.60 151.5149 60.0003 32.0000 1.9558 1.9569 411.3372 411.6055 0.0410 -1.0000 -1.0000 5250396 1575107540.70 151.5089 60.0003 32.0000 1.9557 1.9568 411.3778 411.6477 0.0412 -1.0000 -1.0000 5250458 1575107540.80 151.5089 60.0003 32.0000 1.9561 1.9572 411.2974 411.5668 0.0411 -1.0000 -1.0000 5250521 1575107540.90 151.5089 60.0003 32.0000 1.9560 1.9571 411.2721 411.5414 0.0411 -1.0000 -1.0000 5250583 1575107541.00 151.5089 60.0003 32.0000 1.9569 1.9580 411.1668 411.4358 0.0409 -1.0000 -1.0000 5250646 1575107541.10 151.5089 60.0003 32.0000 1.9572 1.9583 411.2281 411.4968 0.0411 -1.0000 -1.0000 5250724 1575107541.20 151.4843 60.0003 32.0000 1.9570 1.9581 411.2041 411.4737 0.0411 -1.0000 -1.0000 5250787 1575107541.30 151.4843 60.0003 32.0000 1.9567 1.9578 411.1593 411.4282 0.0410 -1.0000 -1.0000 5250849 1575107541.40 151.4843 60.0003 32.0000 1.9566 1.9576 411.3299 411.5994 0.0411 -1.0000 -1.0000 5250912 1575107541.50 151.4843 60.0003 32.0000 1.9557 1.9568 411.4256 411.6949 0.0411 -1.0000 -1.0000 5251099 1575107541.60 151.4843 60.0003 32.0000 1.9558 1.9569 411.3948 411.6647 0.0412 -1.0000 -1.0000 5251162 1575107541.70 151.4843 60.0003 32.0000 1.9561 1.9572 411.4123 411.6824 0.0412 -1.0000 -1.0000 5251224 1575107541.80 151.3969 60.0003 32.0000 1.9560 1.9570 411.2579 411.5270 0.0410 -1.0000 -1.0000 5251302 1575107541.90 151.3969 60.0003 32.0000 1.9562 1.9572 411.2063 411.4749 0.0411 -1.0000 -1.0000 5251365 1575107542.00 151.3969 60.0003 32.0000 1.9563 1.9573 411.2335 411.5022 0.0410 -1.0000 -1.0000 5251427 1575107542.10 151.3969 60.0003 32.0000 1.9559 1.9569 411.3165 411.5851 0.0409 -1.0000 -1.0000 5251599 1575107542.20 151.3969 60.0003 32.0000 1.9552 1.9563 411.2774 411.5462 0.0410 -1.0000 -1.0000 5251662 1575107542.30 151.4401 60.0003 32.0000 1.9552 1.9562 411.2965 411.5652 0.0410 -1.0000 -1.0000 5251740 1575107542.40 151.4419 60.0003 32.0000 1.9566 1.9577 411.3718 411.6403 0.0410 -1.0000 -1.0000 5251802 1575107542.50 151.4419 60.0003 32.0000 1.9560 1.9570 411.3646 411.6327 0.0409 -1.0000 -1.0000 5251880 1575107542.60 151.4419 60.0003 32.0000 1.9567 1.9578 411.3787 411.6467 0.0407 -1.0000 -1.0000 5252927 1575107542.70 151.4419 60.0003 32.0000 1.9571 1.9582 411.3042 411.5708 0.0408 -1.0000 -1.0000 5252990 1575107542.80 151.4475 60.0003 32.0000 1.9563 1.9573 411.2933 411.5616 0.0409 -1.0000 -1.0000 5253053 1575107542.90 151.4585 60.0003 32.0000 1.9561 1.9571 411.3947 411.6627 0.0409 -1.0000 -1.0000 5253115 1575107543.00 151.4585 60.0003 32.0000 1.9563 1.9574 411.3648 411.6331 0.0409 -1.0000 -1.0000 5253177 1575107543.10 151.4585 60.0003 32.0000 1.9572 1.9582 411.3315 411.6001 0.0410 -1.0000 -1.0000 5253256 1575107543.20 151.4585 60.0003 32.0000 1.9571 1.9581 411.1604 411.4286 0.0409 -1.0000 -1.0000 5253333 1575107543.30 151.4585 60.0003 32.0000 1.9571 1.9581 411.1615 411.4295 0.0409 -1.0000 -1.0000 5253396 1575107543.40 151.5365 60.0003 32.0000 1.9561 1.9572 411.2480 411.5160 0.0409 -1.0000 -1.0000 5253474 1575107543.50 151.5365 60.0003 32.0000 1.9564 1.9575 411.3491 411.6171 0.0408 -1.0000 -1.0000 5253537 1575107543.60 151.5365 60.0003 32.0000 1.9562 1.9573 411.4585 411.7270 0.0409 -1.0000 -1.0000 5253833 1575107543.70 151.5365 60.0003 32.0000 1.9554 1.9564 411.5404 411.8084 0.0409 -1.0000 -1.0000 5253912 1575107543.80 151.5365 60.0003 32.0000 1.9552 1.9562 411.4036 411.6720 0.0409 -1.0000 -1.0000 5253958 1575107543.90 151.5141 60.0003 32.0000 1.9555 1.9566 411.2327 411.5012 0.0410 -1.0000 -1.0000 5254037 1575107544.00 151.5141 60.0003 32.0000 1.9564 1.9575 411.1526 411.4221 0.0411 -1.0000 -1.0000 5254130 1575107544.10 151.5141 60.0003 32.0000 1.9565 1.9576 411.2001 411.4683 0.0409 -1.0000 -1.0000 5254365 1575107544.20 151.3819 60.0003 32.0000 1.9561 1.9571 411.2943 411.5622 0.0409 -1.0000 -1.0000 5254427 1575107544.30 151.3578 60.0003 32.0000 1.9555 1.9565 411.4059 411.6743 0.0410 -1.0000 -1.0000 5254505 1575107544.40 151.3578 60.0003 32.0000 1.9548 1.9558 411.3604 411.6290 0.0409 -1.0000 -1.0000 5254568 1575107544.50 151.3578 60.0003 32.0000 1.9557 1.9567 411.3407 411.6096 0.0411 -1.0000 -1.0000 5254646 1575107544.60 151.3578 60.0003 32.0000 1.9558 1.9569 411.3267 411.5957 0.0410 -1.0000 -1.0000 5254818 1575107544.70 151.3578 60.0003 32.0000 1.9562 1.9572 411.3018 411.5703 0.0410 -1.0000 -1.0000 5254880 1575107544.80 151.3578 60.0003 32.0000 1.9571 1.9581 411.2904 411.5596 0.0411 -1.0000 -1.0000 5254959 1575107544.90 151.3578 60.0003 32.0000 1.9571 1.9581 411.2388 411.5067 0.0409 -1.0000 -1.0000 5255021 1575107545.00 151.4393 60.0003 32.0000 1.9561 1.9571 411.3599 411.6292 0.0411 -1.0000 -1.0000 5255083 1575107545.10 151.4393 60.0003 32.0000 1.9558 1.9568 411.3897 411.6589 0.0411 -1.0000 -1.0000 5255318 1575107545.20 151.4393 60.0003 32.0000 1.9554 1.9564 411.3937 411.6626 0.0410 -1.0000 -1.0000 5255380 1575107545.30 151.4393 60.0003 32.0000 1.9560 1.9571 411.3520 411.6212 0.0410 -1.0000 -1.0000 5255443 1575107545.40 151.4393 60.0003 32.0000 1.9562 1.9572 411.2425 411.5115 0.0410 -1.0000 -1.0000 5255521 1575107545.50 151.4393 60.0003 32.0000 1.9561 1.9572 411.1960 411.4649 0.0410 -1.0000 -1.0000 5255646 1575107545.60 151.4393 60.0003 32.0000 1.9565 1.9576 411.2227 411.4922 0.0411 -1.0000 -1.0000 5255833 1575107545.70 151.5104 60.0003 32.0000 1.9559 1.9570 411.2050 411.4743 0.0411 -1.0000 -1.0000 5255912 1575107545.80 151.5382 60.0003 32.0000 1.9560 1.9571 411.2883 411.5578 0.0412 -1.0000 -1.0000 5255974 1575107545.90 151.5382 60.0003 32.0000 1.9562 1.9573 411.3994 411.6690 0.0411 -1.0000 -1.0000 5256037 1575107546.00 151.5382 60.0003 32.0000 1.9562 1.9572 411.4413 411.7113 0.0412 -1.0000 -1.0000 5256099 1575107546.10 151.5382 60.0003 32.0000 1.9552 1.9562 411.3508 411.6212 0.0413 -1.0000 -1.0000 5256162 1575107546.20 151.5275 60.0003 32.0000 1.9555 1.9566 411.1606 411.4309 0.0412 -1.0000 -1.0000 5256224 1575107546.30 151.4176 60.0003 32.0000 1.9567 1.9577 411.1640 411.4342 0.0412 -1.0000 -1.0000 5256318 1575107546.40 151.4176 60.0003 32.0000 1.9565 1.9575 411.1862 411.4563 0.0413 -1.0000 -1.0000 5256380 1575107546.50 151.4176 60.0003 32.0000 1.9567 1.9578 411.2453 411.5158 0.0410 -1.0000 -1.0000 5256458 1575107546.60 151.4176 60.0003 32.0000 1.9560 1.9571 411.3319 411.6017 0.0411 -1.0000 -1.0000 5256521 1575107546.70 151.4176 60.0003 32.0000 1.9567 1.9577 411.4514 411.7210 0.0412 -1.0000 -1.0000 5256615 1575107546.80 151.4650 60.0003 32.0000 1.9566 1.9577 411.4058 411.6762 0.0413 -1.0000 -1.0000 5256677 1575107546.90 151.4650 60.0003 32.0000 1.9562 1.9573 411.4525 411.7229 0.0412 -1.0000 -1.0000 5256740 1575107547.00 151.4650 60.0003 32.0000 1.9558 1.9569 411.1612 411.4305 0.0411 -1.0000 -1.0000 5256818 1575107547.10 151.4650 60.0003 32.0000 1.9557 1.9568 411.1204 411.3900 0.0412 -1.0000 -1.0000 5256896 1575107547.20 151.4650 60.0003 32.0000 1.9558 1.9569 411.1289 411.3995 0.0413 -1.0000 -1.0000 5257115 1575107547.30 151.4416 60.0003 32.0000 1.9565 1.9575 411.2123 411.4830 0.0412 -1.0000 -1.0000 5257177 1575107547.40 151.4111 60.0003 32.0000 1.9553 1.9563 411.3692 411.6392 0.0412 -1.0000 -1.0000 5257256 1575107547.50 151.4111 60.0003 32.0000 1.9553 1.9564 411.3078 411.5783 0.0413 -1.0000 -1.0000 5257318 1575107547.60 151.4111 60.0003 32.0000 1.9550 1.9561 411.2959 411.5654 0.0411 -1.0000 -1.0000 5257380 1575107547.70 151.4111 60.0003 32.0000 1.9560 1.9571 411.2908 411.5602 0.0411 -1.0000 -1.0000 5257615 1575107547.80 151.4111 60.0003 32.0000 1.9562 1.9573 411.2388 411.5084 0.0412 -1.0000 -1.0000 5257677 1575107547.90 151.4111 60.0003 32.0000 1.9567 1.9578 411.1069 411.3748 0.0409 -1.0000 -1.0000 5257740 1575107548.00 151.5196 60.0003 32.0000 1.9564 1.9575 411.1235 411.3929 0.0412 -1.0000 -1.0000 5257818 1575107548.10 151.5196 60.0003 32.0000 1.9561 1.9572 411.2722 411.5417 0.0411 -1.0000 -1.0000 5257880 1575107548.20 151.5196 60.0003 32.0000 1.9556 1.9567 411.3749 411.6434 0.0410 -1.0000 -1.0000 5258662 1575107548.30 151.5196 60.0003 32.0000 1.9558 1.9568 411.4338 411.7035 0.0411 -1.0000 -1.0000 5258740 1575107548.40 151.5196 60.0003 32.0000 1.9561 1.9572 411.4261 411.6955 0.0411 -1.0000 -1.0000 5258802 1575107548.50 151.5196 60.0003 32.0000 1.9565 1.9575 411.2406 411.5100 0.0411 -1.0000 -1.0000 5258865 1575107548.60 151.5496 60.0003 32.0000 1.9566 1.9576 411.1910 411.4611 0.0411 -1.0000 -1.0000 5258927 1575107548.70 151.5496 60.0003 32.0000 1.9567 1.9577 411.2428 411.5113 0.0410 -1.0000 -1.0000 5258990 1575107548.80 151.5496 60.0003 32.0000 1.9555 1.9566 411.3762 411.6450 0.0410 -1.0000 -1.0000 5259068 1575107548.90 151.5496 60.0003 32.0000 1.9562 1.9573 411.3637 411.6336 0.0412 -1.0000 -1.0000 5259130 1575107549.00 151.5496 60.0003 32.0000 1.9558 1.9569 411.3667 411.6370 0.0412 -1.0000 -1.0000 5259193 1575107549.10 151.5571 60.0003 32.0000 1.9548 1.9559 411.3433 411.6126 0.0411 -1.0000 -1.0000 5259256 1575107549.20 151.5677 60.0003 32.0000 1.9556 1.9567 411.3138 411.5844 0.0412 -1.0000 -1.0000 5259318 1575107549.30 151.5677 60.0003 32.0000 1.9569 1.9579 411.2220 411.4905 0.0411 -1.0000 -1.0000 5259834 1575107549.40 151.5677 60.0003 32.0000 1.9571 1.9582 411.2417 411.5118 0.0412 -1.0000 -1.0000 5259912 1575107549.50 151.5677 60.0003 32.0000 1.9560 1.9570 411.1625 411.4320 0.0412 -1.0000 -1.0000 5300021 1575107549.60 151.5677 60.0003 32.0000 1.9557 1.9568 411.1729 411.4435 0.0412 -1.0000 -1.0000 5300084 1575107549.70 151.4699 60.0005 32.0000 1.9552 1.9562 411.3697 411.6398 0.0412 -1.0000 -1.0000 5300146 1575107549.80 151.4699 60.0005 32.0000 1.9561 1.9572 411.3318 411.6020 0.0412 -1.0000 -1.0000 5300209 1575107549.90 151.4699 60.0005 32.0000 1.9553 1.9564 411.3468 411.6161 0.0411 -1.0000 -1.0000 5300271 1575107550.00 151.4699 60.0005 32.0000 1.9560 1.9571 411.2566 411.5271 0.0413 -1.0000 -1.0000 5300365 1575107550.10 151.4699 60.0005 32.0000 1.9561 1.9572 411.1958 411.4658 0.0411 -1.0000 -1.0000 5300427 1575107550.20 151.4553 60.0005 32.0000 1.9567 1.9577 411.2197 411.4893 0.0411 -1.0000 -1.0000 5300490 1575107550.30 151.3934 60.0005 32.0000 1.9566 1.9577 411.3187 411.5883 0.0411 -1.0000 -1.0000 5300568 1575107550.40 151.3934 60.0005 32.0000 1.9560 1.9570 411.3755 411.6454 0.0412 -1.0000 -1.0000 5300630 1575107550.50 151.3934 60.0005 32.0000 1.9559 1.9570 411.4204 411.6904 0.0412 -1.0000 -1.0000 5300709 1575107550.60 151.3934 60.0005 32.0000 1.9554 1.9564 411.4391 411.7093 0.0411 -1.0000 -1.0000 5300771 1575107550.70 151.3934 60.0005 32.0000 1.9549 1.9560 411.3566 411.6261 0.0411 -1.0000 -1.0000 5300834 1575107550.80 151.3934 60.0005 32.0000 1.9564 1.9575 411.3262 411.5972 0.0414 -1.0000 -1.0000 5300896 1575107550.90 151.4108 60.0005 32.0000 1.9571 1.9582 411.2288 411.4991 0.0413 -1.0000 -1.0000 5300959 1575107551.00 151.4108 60.0005 32.0000 1.9568 1.9578 411.1702 411.4411 0.0413 -1.0000 -1.0000 5301021 1575107551.10 151.4108 60.0005 32.0000 1.9559 1.9570 411.2495 411.5198 0.0412 -1.0000 -1.0000 5301099 1575107551.20 151.4108 60.0005 32.0000 1.9562 1.9572 411.2813 411.5510 0.0411 -1.0000 -1.0000 5301162 1575107551.30 151.4108 60.0005 32.0000 1.9562 1.9573 411.4349 411.7046 0.0411 -1.0000 -1.0000 5301224 1575107551.40 151.4108 60.0005 32.0000 1.9560 1.9571 411.4656 411.7358 0.0412 -1.0000 -1.0000 5301302 1575107551.50 151.4108 60.0005 32.0000 1.9558 1.9568 411.3578 411.6283 0.0413 -1.0000 -1.0000 5301365 1575107551.60 151.4108 60.0005 32.0000 1.9561 1.9572 411.1718 411.4427 0.0412 -1.0000 -1.0000 5301427 1575107551.70 151.4108 60.0005 32.0000 1.9564 1.9574 411.0926 411.3625 0.0413 -1.0000 -1.0000 5301490 1575107551.80 151.4108 60.0005 32.0000 1.9564 1.9575 411.1657 411.4360 0.0412 -1.0000 -1.0000 5302130 1575107551.90 151.4108 60.0005 32.0000 1.9559 1.9570 411.1974 411.4672 0.0412 -1.0000 -1.0000 5302193 1575107552.00 151.4108 60.0005 32.0000 1.9557 1.9568 411.3261 411.5967 0.0413 -1.0000 -1.0000 5302271 1575107552.10 151.4506 60.0005 32.0000 1.9554 1.9565 411.4083 411.6785 0.0412 -1.0000 -1.0000 5302334 1575107552.20 151.4506 60.0005 32.0000 1.9560 1.9571 411.4119 411.6815 0.0413 -1.0000 -1.0000 5302396 1575107552.30 151.4506 60.0005 32.0000 1.9568 1.9579 411.3206 411.5905 0.0413 -1.0000 -1.0000 5302474 1575107552.40 151.4506 60.0005 32.0000 1.9573 1.9583 411.2298 411.4996 0.0412 -1.0000 -1.0000 5302537 1575107552.50 151.4506 60.0005 32.0000 1.9571 1.9581 411.1938 411.4639 0.0412 -1.0000 -1.0000 5302599 1575107552.60 151.5045 60.0005 32.0000 1.9569 1.9580 411.2503 411.5199 0.0411 -1.0000 -1.0000 5302740 1575107552.70 151.5313 60.0005 32.0000 1.9568 1.9578 411.3993 411.6691 0.0412 -1.0000 -1.0000 5302818 1575107552.80 151.5313 60.0005 32.0000 1.9565 1.9575 411.3665 411.6362 0.0412 -1.0000 -1.0000 5302896 1575107552.90 151.5313 60.0005 32.0000 1.9557 1.9568 411.4039 411.6742 0.0412 -1.0000 -1.0000 5302959 1575107553.00 151.5313 60.0005 32.0000 1.9559 1.9569 411.3800 411.6504 0.0413 -1.0000 -1.0000 5303021 1575107553.10 151.5313 60.0005 32.0000 1.9568 1.9578 411.2961 411.5663 0.0412 -1.0000 -1.0000 5303084 1575107553.20 151.5278 60.0005 32.0000 1.9566 1.9577 411.2127 411.4819 0.0411 -1.0000 -1.0000 5303146 1575107553.30 151.4811 60.0005 32.0000 1.9571 1.9582 411.2466 411.5163 0.0412 -1.0000 -1.0000 5303209 1575107553.40 151.4811 60.0005 32.0000 1.9566 1.9577 411.2974 411.5673 0.0412 -1.0000 -1.0000 5303350 1575107553.50 151.4811 60.0005 32.0000 1.9566 1.9576 411.3673 411.6374 0.0411 -1.0000 -1.0000 5303412 1575107553.60 151.4811 60.0005 32.0000 1.9564 1.9574 411.4302 411.6992 0.0410 -1.0000 -1.0000 5303474 1575107553.70 151.4811 60.0005 32.0000 1.9561 1.9572 411.4724 411.7413 0.0410 -1.0000 -1.0000 5303552 1575107553.80 151.4811 60.0005 32.0000 1.9558 1.9569 411.4870 411.7565 0.0411 -1.0000 -1.0000 5303615 1575107553.90 151.4811 60.0005 32.0000 1.9557 1.9568 411.3075 411.5765 0.0410 -1.0000 -1.0000 5304084 1575107554.00 151.4811 60.0005 32.0000 1.9569 1.9579 411.2090 411.4780 0.0411 -1.0000 -1.0000 5304162 1575107554.10 151.4811 60.0005 32.0000 1.9567 1.9578 411.2300 411.4989 0.0410 -1.0000 -1.0000 5304224 1575107554.20 151.4811 60.0005 32.0000 1.9570 1.9580 411.2788 411.5477 0.0410 -1.0000 -1.0000 5304287 1575107554.30 151.4667 60.0005 32.0000 1.9559 1.9569 411.3531 411.6222 0.0411 -1.0000 -1.0000 5304349 1575107554.40 151.3908 60.0005 32.0000 1.9560 1.9571 411.3972 411.6667 0.0411 -1.0000 -1.0000 5304584 1575107554.50 151.3908 60.0005 32.0000 1.9559 1.9569 411.3252 411.5947 0.0411 -1.0000 -1.0000 5304662 1575107554.60 151.3908 60.0005 32.0000 1.9561 1.9572 411.2526 411.5209 0.0409 -1.0000 -1.0000 5304724 1575107554.70 151.3908 60.0005 32.0000 1.9563 1.9574 411.1773 411.4455 0.0410 -1.0000 -1.0000 5304787 1575107554.80 151.3908 60.0005 32.0000 1.9572 1.9582 411.1918 411.4618 0.0412 -1.0000 -1.0000 5304865 1575107554.90 151.4295 60.0005 32.0000 1.9570 1.9581 411.2838 411.5528 0.0410 -1.0000 -1.0000 5305068 1575107555.00 151.4295 60.0005 32.0000 1.9563 1.9574 411.3679 411.6368 0.0410 -1.0000 -1.0000 5305130 1575107555.10 151.4295 60.0005 32.0000 1.9560 1.9570 411.4518 411.7207 0.0410 -1.0000 -1.0000 5305193 1575107555.20 151.4295 60.0005 32.0000 1.9557 1.9568 411.3724 411.6412 0.0409 -1.0000 -1.0000 5305256 1575107555.30 151.4295 60.0005 32.0000 1.9563 1.9573 411.4270 411.6951 0.0410 -1.0000 -1.0000 5305318 1575107555.40 151.4491 60.0005 32.0000 1.9562 1.9572 411.2925 411.5614 0.0410 -1.0000 -1.0000 5305568 1575107555.50 151.5415 60.0005 32.0000 1.9560 1.9570 411.1816 411.4502 0.0410 -1.0000 -1.0000 5305630 1575107555.60 151.5415 60.0005 32.0000 1.9556 1.9566 411.2824 411.5505 0.0409 -1.0000 -1.0000 5305693 1575107555.70 151.5415 60.0005 32.0000 1.9557 1.9568 411.3826 411.6500 0.0407 -1.0000 -1.0000 5305771 1575107555.80 151.5415 60.0005 32.0000 1.9554 1.9565 411.4267 411.6943 0.0408 -1.0000 -1.0000 5305834 1575107555.90 151.5415 60.0005 32.0000 1.9551 1.9562 411.3965 411.6640 0.0408 -1.0000 -1.0000 5305896 1575107556.00 151.5415 60.0005 32.0000 1.9556 1.9566 411.3428 411.6099 0.0408 -1.0000 -1.0000 5305959 1575107556.10 151.4723 60.0005 32.0000 1.9558 1.9568 411.2706 411.5372 0.0407 -1.0000 -1.0000 5306021 1575107556.20 151.4723 60.0005 32.0000 1.9569 1.9579 411.1817 411.4493 0.0409 -1.0000 -1.0000 5306084 1575107556.30 151.4723 60.0005 32.0000 1.9562 1.9572 411.2535 411.5220 0.0409 -1.0000 -1.0000 5306162 1575107556.40 151.4723 60.0005 32.0000 1.9560 1.9570 411.3696 411.6370 0.0408 -1.0000 -1.0000 5306568 1575107556.50 151.4723 60.0005 32.0000 1.9564 1.9574 411.3037 411.5715 0.0409 -1.0000 -1.0000 5306646 1575107556.60 151.5418 60.0005 32.0000 1.9562 1.9572 411.3124 411.5800 0.0407 -1.0000 -1.0000 5306709 1575107556.70 151.5418 60.0005 32.0000 1.9559 1.9569 411.1985 411.4656 0.0409 -1.0000 -1.0000 5306771 1575107556.80 151.5418 60.0005 32.0000 1.9563 1.9574 411.1682 411.4360 0.0409 -1.0000 -1.0000 5306834 1575107556.90 151.5418 60.0005 32.0000 1.9558 1.9568 411.2867 411.5547 0.0411 -1.0000 -1.0000 5306896 1575107557.00 151.5418 60.0005 32.0000 1.9553 1.9564 411.3307 411.5982 0.0407 -1.0000 -1.0000 5306959 1575107557.10 151.4886 60.0005 32.0000 1.9556 1.9567 411.3233 411.5905 0.0408 -1.0000 -1.0000 5307037 1575107557.20 151.4436 60.0005 32.0000 1.9552 1.9562 411.3226 411.5893 0.0407 -1.0000 -1.0000 5307099 1575107557.30 151.4436 60.0005 32.0000 1.9562 1.9572 411.3296 411.5968 0.0407 -1.0000 -1.0000 5307162 1575107557.40 151.4436 60.0005 32.0000 1.9563 1.9574 411.2332 411.5004 0.0408 -1.0000 -1.0000 5307240 1575107557.50 151.4436 60.0005 32.0000 1.9568 1.9578 411.2123 411.4813 0.0410 -1.0000 -1.0000 5307302 1575107557.60 151.4436 60.0005 32.0000 1.9565 1.9576 411.2506 411.5186 0.0409 -1.0000 -1.0000 5307365 1575107557.70 151.4436 60.0005 32.0000 1.9568 1.9579 411.3382 411.6067 0.0410 -1.0000 -1.0000 5307427 1575107557.80 151.5335 60.0005 32.0000 1.9556 1.9567 411.4029 411.6719 0.0410 -1.0000 -1.0000 5307490 1575107557.90 151.5335 60.0005 32.0000 1.9556 1.9567 411.4140 411.6824 0.0410 -1.0000 -1.0000 5307552 1575107558.00 151.5335 60.0005 32.0000 1.9556 1.9567 411.3866 411.6553 0.0410 -1.0000 -1.0000 5307630 1575107558.10 151.5335 60.0005 32.0000 1.9560 1.9571 411.3022 411.5709 0.0410 -1.0000 -1.0000 5307693 1575107558.20 151.5335 60.0005 32.0000 1.9566 1.9577 411.2182 411.4868 0.0410 -1.0000 -1.0000 5307756 1575107558.30 151.5318 60.0005 32.0000 1.9567 1.9578 411.2277 411.4958 0.0409 -1.0000 -1.0000 5307834 1575107558.40 151.5067 60.0005 32.0000 1.9563 1.9573 411.2295 411.4989 0.0411 -1.0000 -1.0000 5307896 1575107558.50 151.5067 60.0005 32.0000 1.9567 1.9577 411.2917 411.5590 0.0408 -1.0000 -1.0000 5308084 1575107558.60 151.5067 60.0005 32.0000 1.9565 1.9575 411.3684 411.6372 0.0410 -1.0000 -1.0000 5308146 1575107558.70 151.5067 60.0005 32.0000 1.9564 1.9575 411.4191 411.6877 0.0410 -1.0000 -1.0000 5308209 1575107558.80 151.5067 60.0005 32.0000 1.9560 1.9571 411.4394 411.7084 0.0411 -1.0000 -1.0000 5308271 1575107558.90 151.5132 60.0005 32.0000 1.9563 1.9573 411.3102 411.5800 0.0412 -1.0000 -1.0000 5308334 1575107559.00 151.5132 60.0005 32.0000 1.9565 1.9576 411.2361 411.5052 0.0410 -1.0000 -1.0000 5308584 1575107559.10 151.5132 60.0005 32.0000 1.9564 1.9574 411.2638 411.5327 0.0410 -1.0000 -1.0000 5308646 1575107559.20 151.5132 60.0005 32.0000 1.9565 1.9575 411.3098 411.5791 0.0411 -1.0000 -1.0000 5308709 1575107559.30 151.5132 60.0005 32.0000 1.9557 1.9568 411.3308 411.6000 0.0410 -1.0000 -1.0000 5308771 1575107559.40 151.4917 60.0005 32.0000 1.9561 1.9571 411.3773 411.6463 0.0411 -1.0000 -1.0000 5308850 1575107559.50 151.4558 60.0005 32.0000 1.9561 1.9572 411.3524 411.6223 0.0412 -1.0000 -1.0000 5309350 1575107559.60 151.4558 60.0005 32.0000 1.9569 1.9580 411.2814 411.5509 0.0411 -1.0000 -1.0000 5309412 1575107559.70 151.4558 60.0005 32.0000 1.9559 1.9569 411.2608 411.5302 0.0411 -1.0000 -1.0000 5309474 1575107559.80 151.4558 60.0005 32.0000 1.9569 1.9580 411.2274 411.4965 0.0411 -1.0000 -1.0000 5309537 1575107559.90 151.4558 60.0005 32.0000 1.9570 1.9581 411.2078 411.4776 0.0411 -1.0000 -1.0000 5309599 1575107560.00 151.5896 60.0019 32.0000 1.9564 1.9575 411.3713 411.6407 0.0411 -1.0000 -1.0000 5309849 1575107560.10 151.5896 60.0019 32.0000 1.9562 1.9572 411.4410 411.7109 0.0412 -1.0000 -1.0000 5309912 1575107560.20 151.5896 60.0019 32.0000 1.9556 1.9566 411.3678 411.6377 0.0412 -1.0000 -1.0000 5309974 1575107560.30 151.5896 60.0019 32.0000 1.9555 1.9565 411.2637 411.5330 0.0410 -1.0000 -1.0000 5310052 1575107560.40 151.5896 60.0019 32.0000 1.9565 1.9575 411.2595 411.5313 0.0415 -1.0000 -1.0000 5310115 1575107560.50 151.3990 60.0019 32.0000 1.9558 1.9569 411.1577 411.4275 0.0412 -1.0000 -1.0000 5310177 1575107560.60 151.3697 60.0019 32.0000 1.9565 1.9575 411.1231 411.3931 0.0412 -1.0000 -1.0000 5310318 1575107560.70 151.3697 60.0019 32.0000 1.9558 1.9569 411.1497 411.4186 0.0410 -1.0000 -1.0000 5310380 1575107560.80 151.3697 60.0019 32.0000 1.9559 1.9570 411.2583 411.5277 0.0411 -1.0000 -1.0000 5310443 1575107560.90 151.3697 60.0019 32.0000 1.9558 1.9569 411.3996 411.6693 0.0411 -1.0000 -1.0000 5310521 1575107561.00 151.3697 60.0019 32.0000 1.9560 1.9570 411.4165 411.6876 0.0413 -1.0000 -1.0000 5310568 1575107561.10 151.4079 60.0019 32.0000 1.9557 1.9568 411.3081 411.5782 0.0412 -1.0000 -1.0000 5310834 1575107561.20 151.5480 60.0019 32.0000 1.9566 1.9577 411.1897 411.4599 0.0411 -1.0000 -1.0000 5310896 1575107561.30 151.5480 60.0019 32.0000 1.9566 1.9577 411.1569 411.4264 0.0412 -1.0000 -1.0000 5310959 1575107561.40 151.5480 60.0019 32.0000 1.9566 1.9576 411.2843 411.5532 0.0411 -1.0000 -1.0000 5311021 1575107561.50 151.5480 60.0019 32.0000 1.9563 1.9574 411.3820 411.6522 0.0411 -1.0000 -1.0000 5311084 1575107561.60 151.5819 60.0019 32.0000 1.9565 1.9575 411.3855 411.6549 0.0412 -1.0000 -1.0000 5311318 1575107561.70 151.5819 60.0019 32.0000 1.9562 1.9572 411.3410 411.6106 0.0411 -1.0000 -1.0000 5311396 1575107561.80 151.5819 60.0019 32.0000 1.9559 1.9569 411.3698 411.6397 0.0412 -1.0000 -1.0000 5311459 1575107561.90 151.5819 60.0019 32.0000 1.9569 1.9579 411.2786 411.5492 0.0413 -1.0000 -1.0000 5311521 1575107562.00 151.5819 60.0019 32.0000 1.9569 1.9580 411.1974 411.4679 0.0413 -1.0000 -1.0000 5311584 1575107562.10 151.5819 60.0019 32.0000 1.9563 1.9574 411.1439 411.4135 0.0411 -1.0000 -1.0000 5312318 1575107562.20 151.5621 60.0019 32.0000 1.9565 1.9575 411.2110 411.4800 0.0411 -1.0000 -1.0000 5312380 1575107562.30 151.5562 60.0019 32.0000 1.9563 1.9574 411.3248 411.5947 0.0412 -1.0000 -1.0000 5312459 1575107562.40 151.5562 60.0019 32.0000 1.9565 1.9575 411.4453 411.7153 0.0412 -1.0000 -1.0000 5312521 1575107562.50 151.5562 60.0019 32.0000 1.9565 1.9575 411.3805 411.6506 0.0412 -1.0000 -1.0000 5312584 1575107562.60 151.5562 60.0019 32.0000 1.9574 1.9585 411.3178 411.5880 0.0412 -1.0000 -1.0000 5312646 1575107562.70 151.5562 60.0019 32.0000 1.9574 1.9585 411.3139 411.5838 0.0412 -1.0000 -1.0000 5312709 1575107562.80 151.6469 60.0019 32.0000 1.9568 1.9579 411.2352 411.5053 0.0413 -1.0000 -1.0000 5312787 1575107562.90 151.6469 60.0019 32.0000 1.9575 1.9586 411.2207 411.4908 0.0412 -1.0000 -1.0000 5312850 1575107563.00 151.6469 60.0019 32.0000 1.9572 1.9582 411.2539 411.5245 0.0413 -1.0000 -1.0000 5312912 1575107563.10 151.6469 60.0019 32.0000 1.9570 1.9581 411.3330 411.6033 0.0412 -1.0000 -1.0000 5312990 1575107563.20 151.6469 60.0019 32.0000 1.9558 1.9569 411.3950 411.6647 0.0411 -1.0000 -1.0000 5313053 1575107563.30 151.6469 60.0019 32.0000 1.9559 1.9570 411.2755 411.5451 0.0411 -1.0000 -1.0000 5313131 1575107563.40 151.6469 60.0019 32.0000 1.9561 1.9571 411.3786 411.6485 0.0412 -1.0000 -1.0000 5313209 1575107563.50 151.6469 60.0019 32.0000 1.9565 1.9575 411.1697 411.4399 0.0412 -1.0000 -1.0000 5313271 1575107563.60 151.6469 60.0019 32.0000 1.9565 1.9576 411.0820 411.3525 0.0413 -1.0000 -1.0000 5313350 1575107563.70 151.6469 60.0019 32.0000 1.9563 1.9573 411.1042 411.3740 0.0412 -1.0000 -1.0000 5313412 1575107563.80 151.6064 60.0019 32.0000 1.9560 1.9570 411.2133 411.4831 0.0412 -1.0000 -1.0000 5313490 1575107563.90 151.5182 60.0019 32.0000 1.9560 1.9570 411.2204 411.4900 0.0411 -1.0000 -1.0000 5313615 1575107564.00 151.5182 60.0019 32.0000 1.9562 1.9573 411.3021 411.5721 0.0412 -1.0000 -1.0000 5313677 1575107564.10 151.5182 60.0019 32.0000 1.9558 1.9568 411.3911 411.6616 0.0413 -1.0000 -1.0000 5313740 1575107564.20 151.5182 60.0019 32.0000 1.9551 1.9561 411.3045 411.5747 0.0412 -1.0000 -1.0000 5313849 1575107564.30 151.5182 60.0019 32.0000 1.9556 1.9567 411.1851 411.4550 0.0412 -1.0000 -1.0000 5313912 1575107564.40 151.4296 60.0019 32.0000 1.9557 1.9568 411.1517 411.4219 0.0413 -1.0000 -1.0000 5313974 1575107564.50 151.4296 60.0019 32.0000 1.9559 1.9569 411.1257 411.3960 0.0412 -1.0000 -1.0000 5314052 1575107564.60 151.4296 60.0019 32.0000 1.9561 1.9572 411.3675 411.6377 0.0412 -1.0000 -1.0000 5314115 1575107564.70 151.4296 60.0019 32.0000 1.9559 1.9570 411.4000 411.6707 0.0412 -1.0000 -1.0000 5314349 1575107564.80 151.4296 60.0019 32.0000 1.9555 1.9565 411.3988 411.6687 0.0412 -1.0000 -1.0000 5314412 1575107564.90 151.3983 60.0020 32.0000 1.9564 1.9575 411.2890 411.5591 0.0412 -1.0000 -1.0000 5314474 1575107565.00 151.3983 60.0020 32.0000 1.9568 1.9579 411.1740 411.4442 0.0412 -1.0000 -1.0000 5314537 1575107565.10 151.3983 60.0020 32.0000 1.9564 1.9575 411.2150 411.4847 0.0412 -1.0000 -1.0000 5314615 1575107565.20 151.3983 60.0020 32.0000 1.9563 1.9574 411.1214 411.3916 0.0412 -1.0000 -1.0000 5315334 1575107565.30 151.3983 60.0020 32.0000 1.9556 1.9567 411.1876 411.4577 0.0412 -1.0000 -1.0000 5315396 1575107565.40 151.3971 60.0020 32.0000 1.9556 1.9566 411.3039 411.5744 0.0413 -1.0000 -1.0000 5315474 1575107565.50 151.3934 60.0020 32.0000 1.9554 1.9565 411.3574 411.6271 0.0410 -1.0000 -1.0000 5315537 1575107565.60 151.3934 60.0020 32.0000 1.9553 1.9564 411.3060 411.5752 0.0411 -1.0000 -1.0000 5315599 1575107565.70 151.3934 60.0020 32.0000 1.9558 1.9568 411.2365 411.5067 0.0411 -1.0000 -1.0000 5315662 1575107565.80 151.3934 60.0020 32.0000 1.9563 1.9574 411.1908 411.4600 0.0411 -1.0000 -1.0000 5315724 1575107565.90 151.3934 60.0020 32.0000 1.9558 1.9568 411.2484 411.5184 0.0412 -1.0000 -1.0000 5315787 1575107566.00 151.4872 60.0020 32.0000 1.9557 1.9567 411.3237 411.5929 0.0411 -1.0000 -1.0000 5315865 1575107566.10 151.4872 60.0020 32.0000 1.9554 1.9565 411.3524 411.6212 0.0410 -1.0000 -1.0000 5315927 1575107566.20 151.4872 60.0020 32.0000 1.9554 1.9565 411.3811 411.6504 0.0411 -1.0000 -1.0000 5316068 1575107566.30 151.4872 60.0020 32.0000 1.9559 1.9570 411.3166 411.5870 0.0412 -1.0000 -1.0000 5316146 1575107566.40 151.4872 60.0020 32.0000 1.9557 1.9568 411.2584 411.5281 0.0412 -1.0000 -1.0000 5316209 1575107566.50 151.4561 60.0020 32.0000 1.9568 1.9578 411.1595 411.4289 0.0411 -1.0000 -1.0000 5316287 1575107566.60 151.4413 60.0020 32.0000 1.9567 1.9578 411.2278 411.4967 0.0411 -1.0000 -1.0000 5316349 1575107566.70 151.4413 60.0020 32.0000 1.9556 1.9566 411.2125 411.4821 0.0411 -1.0000 -1.0000 5316646 1575107566.80 151.4413 60.0020 32.0000 1.9561 1.9572 411.2400 411.5089 0.0410 -1.0000 -1.0000 5316709 1575107566.90 151.4413 60.0020 32.0000 1.9557 1.9567 411.3347 411.6043 0.0412 -1.0000 -1.0000 5316771 1575107567.00 151.4413 60.0020 32.0000 1.9556 1.9566 411.3314 411.6019 0.0412 -1.0000 -1.0000 5316834 1575107567.10 151.4413 60.0020 32.0000 1.9556 1.9566 411.3693 411.6381 0.0410 -1.0000 -1.0000 5316912 1575107567.20 151.4285 60.0020 32.0000 1.9564 1.9575 411.2768 411.5464 0.0412 -1.0000 -1.0000 5316974 1575107567.30 151.4285 60.0020 32.0000 1.9562 1.9573 411.2622 411.5312 0.0411 -1.0000 -1.0000 5317037 1575107567.40 151.4285 60.0020 32.0000 1.9568 1.9578 411.1457 411.4147 0.0410 -1.0000 -1.0000 5317116 1575107567.50 151.4285 60.0020 32.0000 1.9566 1.9576 411.2208 411.4901 0.0411 -1.0000 -1.0000 5317178 1575107567.60 151.4285 60.0020 32.0000 1.9567 1.9578 411.2499 411.5173 0.0409 -1.0000 -1.0000 5317241 1575107567.70 151.4285 60.0020 32.0000 1.9554 1.9565 411.3912 411.6606 0.0412 -1.0000 -1.0000 5317303 1575107567.80 151.4285 60.0020 32.0000 1.9563 1.9574 411.3623 411.6322 0.0411 -1.0000 -1.0000 5317366 1575107567.90 151.4660 60.0020 32.0000 1.9566 1.9577 411.2668 411.5363 0.0411 -1.0000 -1.0000 5317428 1575107568.00 151.5571 60.0020 32.0000 1.9565 1.9575 411.2594 411.5273 0.0409 -1.0000 -1.0000 5317507 1575107568.10 151.5571 60.0020 32.0000 1.9554 1.9565 411.4136 411.6824 0.0410 -1.0000 -1.0000 5317569 1575107568.20 151.5571 60.0020 32.0000 1.9562 1.9573 411.4513 411.7198 0.0409 -1.0000 -1.0000 5317632 1575107568.30 151.5571 60.0020 32.0000 1.9554 1.9564 411.4437 411.7131 0.0411 -1.0000 -1.0000 5317882 1575107568.40 151.5571 60.0020 32.0000 1.9553 1.9563 411.4110 411.6808 0.0411 -1.0000 -1.0000 5317944 1575107568.50 151.5572 60.0020 32.0000 1.9562 1.9573 411.3498 411.6199 0.0413 -1.0000 -1.0000 5318007 1575107568.60 151.5572 60.0020 32.0000 1.9563 1.9574 411.2833 411.5534 0.0411 -1.0000 -1.0000 5318069 1575107568.70 151.5572 60.0020 32.0000 1.9572 1.9582 411.3004 411.5691 0.0410 -1.0000 -1.0000 5318132 1575107568.80 151.5572 60.0020 32.0000 1.9582 1.9593 411.2330 411.5021 0.0410 -1.0000 -1.0000 5318648 1575107568.90 151.5572 60.0020 32.0000 1.9565 1.9576 411.2692 411.5383 0.0411 -1.0000 -1.0000 5318710 1575107569.00 151.5572 60.0020 32.0000 1.9560 1.9571 411.2844 411.5542 0.0411 -1.0000 -1.0000 5318772 1575107569.10 151.4966 60.0020 32.0000 1.9562 1.9573 411.2706 411.5397 0.0411 -1.0000 -1.0000 5318835 1575107569.20 151.4966 60.0020 32.0000 1.9565 1.9576 411.3513 411.6207 0.0411 -1.0000 -1.0000 5318897 1575107569.30 151.4966 60.0020 32.0000 1.9568 1.9579 411.3677 411.6373 0.0411 -1.0000 -1.0000 5319148 1575107569.40 151.4966 60.0020 32.0000 1.9571 1.9581 411.3183 411.5868 0.0410 -1.0000 -1.0000 5319225 1575107569.50 151.4966 60.0020 32.0000 1.9566 1.9576 411.2696 411.5380 0.0409 -1.0000 -1.0000 5319288 1575107569.60 151.4966 60.0020 32.0000 1.9570 1.9581 411.1772 411.4456 0.0410 -1.0000 -1.0000 5319351 1575107569.70 151.4966 60.0020 32.0000 1.9559 1.9569 411.2889 411.5580 0.0410 -1.0000 -1.0000 5319428 1575107569.80 151.5198 60.0015 32.0000 1.9564 1.9575 411.2382 411.5065 0.0409 -1.0000 -1.0000 5319616 1575107569.90 151.5222 60.0014 32.0000 1.9563 1.9574 411.3258 411.5945 0.0410 -1.0000 -1.0000 5319678 1575107570.00 151.5222 60.0014 32.0000 1.9561 1.9572 411.4231 411.6921 0.0411 -1.0000 -1.0000 5319757 1575107570.10 151.5222 60.0014 32.0000 1.9560 1.9570 411.3918 411.6610 0.0410 -1.0000 -1.0000 5319819 1575107570.20 151.5863 60.0014 32.0000 1.9558 1.9568 411.4301 411.6995 0.0410 -1.0000 -1.0000 5319882 1575107570.30 151.5863 60.0014 32.0000 1.9563 1.9574 411.3967 411.6647 0.0408 -1.0000 -1.0000 5320382 1575107570.40 151.5863 60.0014 32.0000 1.9572 1.9582 411.2377 411.5049 0.0408 -1.0000 -1.0000 5320444 1575107570.50 151.5863 60.0014 32.0000 1.9570 1.9581 411.2631 411.5314 0.0410 -1.0000 -1.0000 5320522 1575107570.60 151.5863 60.0014 32.0000 1.9559 1.9570 411.3015 411.5695 0.0409 -1.0000 -1.0000 5320585 1575107570.70 151.4352 60.0014 32.0000 1.9551 1.9561 411.3426 411.6118 0.0411 -1.0000 -1.0000 5320648 1575107570.80 151.4153 60.0014 32.0000 1.9555 1.9565 411.4047 411.6744 0.0411 -1.0000 -1.0000 5320725 1575107570.90 151.4153 60.0014 32.0000 1.9555 1.9565 411.3900 411.6582 0.0410 -1.0000 -1.0000 5320788 1575107571.00 151.4153 60.0014 32.0000 1.9558 1.9568 411.3938 411.6633 0.0410 -1.0000 -1.0000 5320850 1575107571.10 151.4153 60.0014 32.0000 1.9563 1.9573 411.2626 411.5317 0.0411 -1.0000 -1.0000 5320928 1575107571.20 151.4153 60.0014 32.0000 1.9565 1.9575 411.1932 411.4611 0.0409 -1.0000 -1.0000 5320991 1575107571.30 151.4422 60.0014 32.0000 1.9569 1.9579 411.1912 411.4605 0.0411 -1.0000 -1.0000 5321054 1575107571.40 151.4422 60.0014 32.0000 1.9566 1.9577 411.1972 411.4659 0.0410 -1.0000 -1.0000 5321351 1575107571.50 151.4422 60.0014 32.0000 1.9563 1.9574 411.3742 411.6434 0.0411 -1.0000 -1.0000 5321413 1575107571.60 151.4422 60.0014 32.0000 1.9560 1.9571 411.3759 411.6443 0.0410 -1.0000 -1.0000 5321491 1575107571.70 151.4422 60.0014 32.0000 1.9563 1.9574 411.3375 411.6067 0.0410 -1.0000 -1.0000 5321554 1575107571.80 151.4450 60.0014 32.0000 1.9568 1.9578 411.3371 411.6063 0.0411 -1.0000 -1.0000 5321616 1575107571.90 151.4450 60.0014 32.0000 1.9567 1.9577 411.2298 411.4988 0.0410 -1.0000 -1.0000 5321850 1575107572.00 151.4450 60.0014 32.0000 1.9569 1.9579 411.2263 411.4943 0.0410 -1.0000 -1.0000 5321913 1575107572.10 151.4450 60.0014 32.0000 1.9570 1.9581 411.1841 411.4528 0.0410 -1.0000 -1.0000 5321991 1575107572.20 151.4450 60.0014 32.0000 1.9565 1.9575 411.2272 411.4958 0.0410 -1.0000 -1.0000 5322054 1575107572.30 151.4873 60.0014 32.0000 1.9562 1.9572 411.3073 411.5757 0.0409 -1.0000 -1.0000 5322116 1575107572.40 151.5982 60.0014 32.0000 1.9564 1.9574 411.3716 411.6399 0.0409 -1.0000 -1.0000 5322366 1575107572.50 151.5982 60.0014 32.0000 1.9560 1.9570 411.4261 411.6945 0.0410 -1.0000 -1.0000 5322444 1575107572.60 151.5982 60.0014 32.0000 1.9562 1.9573 411.3217 411.5914 0.0411 -1.0000 -1.0000 5322507 1575107572.70 151.5982 60.0014 32.0000 1.9568 1.9578 411.2588 411.5278 0.0411 -1.0000 -1.0000 5322569 1575107572.80 151.5982 60.0014 32.0000 1.9568 1.9578 411.1412 411.4099 0.0410 -1.0000 -1.0000 5322648 1575107572.90 151.5982 60.0014 32.0000 1.9569 1.9580 411.1709 411.4404 0.0412 -1.0000 -1.0000 5322866 1575107573.00 151.4432 60.0014 32.0000 1.9572 1.9583 411.2865 411.5556 0.0411 -1.0000 -1.0000 5322928 1575107573.10 151.4284 60.0014 32.0000 1.9564 1.9574 411.3654 411.6347 0.0411 -1.0000 -1.0000 5323007 1575107573.20 151.4284 60.0014 32.0000 1.9557 1.9568 411.3620 411.6308 0.0411 -1.0000 -1.0000 5323069 1575107573.30 151.4284 60.0014 32.0000 1.9554 1.9565 411.3788 411.6488 0.0411 -1.0000 -1.0000 5323132 1575107573.40 151.4284 60.0014 32.0000 1.9559 1.9570 411.3417 411.6105 0.0410 -1.0000 -1.0000 5323382 1575107573.50 151.5876 60.0014 32.0000 1.9572 1.9583 411.3202 411.5886 0.0410 -1.0000 -1.0000 5323444 1575107573.60 151.5946 60.0014 32.0000 1.9581 1.9591 411.1802 411.4490 0.0410 -1.0000 -1.0000 5323507 1575107573.70 151.5946 60.0014 32.0000 1.9567 1.9578 411.1707 411.4395 0.0410 -1.0000 -1.0000 5323585 1575107573.80 151.5946 60.0014 32.0000 1.9563 1.9573 411.3402 411.6094 0.0411 -1.0000 -1.0000 5323647 1575107573.90 151.5946 60.0014 32.0000 1.9555 1.9566 411.4148 411.6840 0.0411 -1.0000 -1.0000 5323819 1575107574.00 151.5946 60.0014 32.0000 1.9564 1.9574 411.2765 411.5454 0.0410 -1.0000 -1.0000 5323897 1575107574.10 151.4695 60.0014 32.0000 1.9561 1.9572 411.2526 411.5214 0.0410 -1.0000 -1.0000 5323960 1575107574.20 151.4695 60.0014 32.0000 1.9563 1.9573 411.1745 411.4440 0.0411 -1.0000 -1.0000 5324038 1575107574.30 151.4695 60.0014 32.0000 1.9571 1.9581 411.1522 411.4204 0.0410 -1.0000 -1.0000 5324100 1575107574.40 151.4695 60.0014 32.0000 1.9564 1.9574 411.1685 411.4371 0.0410 -1.0000 -1.0000 5324163 1575107574.50 151.4695 60.0014 32.0000 1.9568 1.9579 411.2906 411.5592 0.0410 -1.0000 -1.0000 5324241 1575107574.60 151.5254 60.0022 32.0000 1.9567 1.9578 411.4101 411.6806 0.0412 -1.0000 -1.0000 5324303 1575107574.70 151.5254 60.0022 32.0000 1.9557 1.9568 411.4101 411.6790 0.0410 -1.0000 -1.0000 5324366 1575107574.80 151.5254 60.0022 32.0000 1.9556 1.9566 411.3666 411.6359 0.0411 -1.0000 -1.0000 5324444 1575107574.90 151.5254 60.0022 32.0000 1.9557 1.9567 411.3102 411.5796 0.0411 -1.0000 -1.0000 5324507 1575107575.00 151.5254 60.0022 32.0000 1.9561 1.9572 411.1880 411.4575 0.0412 -1.0000 -1.0000 5324600 1575107575.10 151.5254 60.0022 32.0000 1.9564 1.9575 411.1680 411.4373 0.0410 -1.0000 -1.0000 5324678 1575107575.20 151.5254 60.0022 32.0000 1.9564 1.9575 411.2531 411.5232 0.0412 -1.0000 -1.0000 5324741 1575107575.30 151.5530 60.0022 32.0000 1.9561 1.9572 411.2758 411.5448 0.0411 -1.0000 -1.0000 5324803 1575107575.40 151.5570 60.0022 32.0000 1.9563 1.9573 411.2952 411.5644 0.0411 -1.0000 -1.0000 5324866 1575107575.50 151.5570 60.0022 32.0000 1.9562 1.9572 411.3998 411.6689 0.0411 -1.0000 -1.0000 5325148 1575107575.60 151.5570 60.0022 32.0000 1.9561 1.9571 411.4141 411.6840 0.0412 -1.0000 -1.0000 5325210 1575107575.70 151.5570 60.0022 32.0000 1.9562 1.9573 411.2950 411.5647 0.0412 -1.0000 -1.0000 5325288 1575107575.80 151.5570 60.0022 32.0000 1.9567 1.9577 411.1812 411.4517 0.0412 -1.0000 -1.0000 5325351 1575107575.90 151.5570 60.0022 32.0000 1.9562 1.9573 411.2746 411.5441 0.0411 -1.0000 -1.0000 5325413 1575107576.00 151.4267 60.0022 32.0000 1.9569 1.9579 411.2216 411.4912 0.0412 -1.0000 -1.0000 5325663 1575107576.10 151.4267 60.0022 32.0000 1.9572 1.9583 411.2461 411.5163 0.0413 -1.0000 -1.0000 5325725 1575107576.20 151.6246 60.0022 32.0000 1.9568 1.9578 411.4163 411.6874 0.0413 -1.0000 -1.0000 5325788 1575107576.30 151.6423 60.0022 32.0000 1.9560 1.9571 411.4094 411.6799 0.0413 -1.0000 -1.0000 5325850 1575107576.40 151.6423 60.0022 32.0000 1.9570 1.9580 411.4141 411.6841 0.0411 -1.0000 -1.0000 5325913 1575107576.50 151.6423 60.0022 32.0000 1.9572 1.9582 411.3032 411.5738 0.0413 -1.0000 -1.0000 5326116 1575107576.60 151.6423 60.0022 32.0000 1.9570 1.9580 411.2917 411.5626 0.0412 -1.0000 -1.0000 5326178 1575107576.70 151.6423 60.0022 32.0000 1.9564 1.9575 411.1792 411.4496 0.0413 -1.0000 -1.0000 5326241 1575107576.80 151.3946 60.0022 32.0000 1.9567 1.9578 411.1033 411.3732 0.0412 -1.0000 -1.0000 5326303 1575107576.90 151.3946 60.0022 32.0000 1.9559 1.9570 411.3248 411.5956 0.0413 -1.0000 -1.0000 5326366 1575107577.00 151.3946 60.0022 32.0000 1.9561 1.9572 411.3715 411.6420 0.0413 -1.0000 -1.0000 5326444 1575107577.10 151.3946 60.0022 32.0000 1.9556 1.9567 411.4472 411.7178 0.0413 -1.0000 -1.0000 5326678 1575107577.20 151.3946 60.0022 32.0000 1.9560 1.9571 411.2942 411.5645 0.0412 -1.0000 -1.0000 5326741 1575107577.30 151.3991 60.0022 32.0000 1.9565 1.9575 411.2031 411.4733 0.0413 -1.0000 -1.0000 5326803 1575107577.40 151.4286 60.0022 32.0000 1.9563 1.9573 411.0410 411.3109 0.0412 -1.0000 -1.0000 5326866 1575107577.50 151.4286 60.0022 32.0000 1.9567 1.9578 411.1970 411.4670 0.0412 -1.0000 -1.0000 5326928 1575107577.60 151.4286 60.0022 32.0000 1.9568 1.9578 411.2288 411.4988 0.0412 -1.0000 -1.0000 5327116 1575107577.70 151.4286 60.0022 32.0000 1.9564 1.9575 411.2445 411.5146 0.0413 -1.0000 -1.0000 5327178 1575107577.80 151.4286 60.0022 32.0000 1.9562 1.9573 411.3235 411.5950 0.0413 -1.0000 -1.0000 5327241 1575107577.90 151.5762 60.0022 32.0000 1.9557 1.9567 411.2743 411.5440 0.0412 -1.0000 -1.0000 5327303 1575107578.00 151.5762 60.0022 32.0000 1.9566 1.9577 411.3063 411.5765 0.0412 -1.0000 -1.0000 5327382 1575107578.10 151.5762 60.0022 32.0000 1.9570 1.9580 411.1908 411.4599 0.0411 -1.0000 -1.0000 5327866 1575107578.20 151.5762 60.0022 32.0000 1.9570 1.9581 411.1823 411.4523 0.0412 -1.0000 -1.0000 5327928 1575107578.30 151.5762 60.0022 32.0000 1.9563 1.9574 411.1057 411.3759 0.0413 -1.0000 -1.0000 5327991 1575107578.40 151.5762 60.0022 32.0000 1.9560 1.9571 411.2625 411.5325 0.0412 -1.0000 -1.0000 5328054 1575107578.50 151.5762 60.0022 32.0000 1.9557 1.9568 411.3661 411.6361 0.0412 -1.0000 -1.0000 5328132 1575107578.60 151.5762 60.0022 32.0000 1.9557 1.9567 411.3598 411.6295 0.0411 -1.0000 -1.0000 5328350 1575107578.70 151.5540 60.0022 32.0000 1.9567 1.9577 411.2725 411.5417 0.0411 -1.0000 -1.0000 5328413 1575107578.80 151.4899 60.0022 32.0000 1.9568 1.9578 411.1553 411.4241 0.0411 -1.0000 -1.0000 5328491 1575107578.90 151.4899 60.0022 32.0000 1.9564 1.9575 411.1590 411.4286 0.0411 -1.0000 -1.0000 5328554 1575107579.00 151.4899 60.0022 32.0000 1.9567 1.9578 411.1209 411.3897 0.0410 -1.0000 -1.0000 5328616 1575107579.10 151.4543 60.0022 32.0000 1.9568 1.9579 411.2001 411.4702 0.0412 -1.0000 -1.0000 5328866 1575107579.20 151.4348 60.0022 32.0000 1.9558 1.9569 411.3343 411.6042 0.0412 -1.0000 -1.0000 5328928 1575107579.30 151.4348 60.0022 32.0000 1.9555 1.9565 411.3309 411.6007 0.0411 -1.0000 -1.0000 5328991 1575107579.40 151.4348 60.0022 32.0000 1.9557 1.9568 411.3475 411.6171 0.0411 -1.0000 -1.0000 5329054 1575107579.50 151.5726 60.0022 32.0000 1.9567 1.9577 411.2583 411.5280 0.0411 -1.0000 -1.0000 5329116 1575107579.60 151.5726 60.0022 32.0000 1.9566 1.9577 411.1512 411.4207 0.0411 -1.0000 -1.0000 5329178 1575107579.70 151.5726 60.0022 32.0000 1.9558 1.9569 411.2331 411.5026 0.0411 -1.0000 -1.0000 5329632 1575107579.80 151.5726 60.0022 32.0000 1.9562 1.9573 411.3050 411.5748 0.0411 -1.0000 -1.0000 5329694 1575107579.90 151.5726 60.0022 32.0000 1.9558 1.9569 411.4101 411.6793 0.0412 -1.0000 -1.0000 5329757 1575107580.00 151.5447 60.0022 32.0000 1.9555 1.9566 411.4302 411.7000 0.0411 -1.0000 -1.0000 5329819 1575107580.10 151.5148 60.0022 32.0000 1.9559 1.9570 411.2651 411.5347 0.0412 -1.0000 -1.0000 5329882 1575107580.20 151.5148 60.0022 32.0000 1.9569 1.9579 411.2803 411.5509 0.0412 -1.0000 -1.0000 5330163 1575107580.30 151.5148 60.0022 32.0000 1.9562 1.9573 411.2625 411.5327 0.0413 -1.0000 -1.0000 5330225 1575107580.40 151.5148 60.0022 32.0000 1.9567 1.9577 411.2055 411.4744 0.0410 -1.0000 -1.0000 5330288 1575107580.50 151.5148 60.0022 32.0000 1.9560 1.9571 411.3118 411.5809 0.0410 -1.0000 -1.0000 5330366 1575107580.60 151.5148 60.0022 32.0000 1.9564 1.9574 411.3583 411.6273 0.0411 -1.0000 -1.0000 5330428 1575107580.70 151.5148 60.0022 32.0000 1.9565 1.9575 411.3036 411.5731 0.0411 -1.0000 -1.0000 5330600 1575107580.80 151.5148 60.0022 32.0000 1.9565 1.9576 411.3314 411.6014 0.0411 -1.0000 -1.0000 5330663 1575107580.90 151.5148 60.0022 32.0000 1.9565 1.9576 411.2881 411.5569 0.0410 -1.0000 -1.0000 5330725 1575107581.00 151.5797 60.0022 32.0000 1.9564 1.9575 411.2240 411.4936 0.0411 -1.0000 -1.0000 5330788 1575107581.10 151.5797 60.0022 32.0000 1.9567 1.9577 411.1927 411.4637 0.0413 -1.0000 -1.0000 5330866 1575107581.20 151.5797 60.0022 32.0000 1.9571 1.9581 411.1639 411.4332 0.0411 -1.0000 -1.0000 5330928 1575107581.30 151.5686 60.0022 32.0000 1.9570 1.9581 411.2612 411.5306 0.0411 -1.0000 -1.0000 5330991 1575107581.40 151.5686 60.0022 32.0000 1.9564 1.9575 411.4402 411.7108 0.0413 -1.0000 -1.0000 5331069 1575107581.50 151.5686 60.0022 32.0000 1.9558 1.9569 411.4301 411.7006 0.0412 -1.0000 -1.0000 5331132 1575107581.60 151.5686 60.0022 32.0000 1.9562 1.9572 411.3738 411.6439 0.0412 -1.0000 -1.0000 5331178 1575107581.70 151.5686 60.0022 32.0000 1.9567 1.9578 411.1940 411.4642 0.0412 -1.0000 -1.0000 5331632 1575107581.80 151.4801 60.0022 32.0000 1.9561 1.9572 411.2679 411.5364 0.0410 -1.0000 -1.0000 5331694 1575107581.90 151.3718 60.0022 32.0000 1.9560 1.9571 411.2921 411.5610 0.0410 -1.0000 -1.0000 5331757 1575107582.00 151.3718 60.0022 32.0000 1.9553 1.9563 411.3713 411.6404 0.0410 -1.0000 -1.0000 5331835 1575107582.10 151.3718 60.0022 32.0000 1.9548 1.9559 411.3773 411.6472 0.0411 -1.0000 -1.0000 5331897 1575107582.20 151.3718 60.0022 32.0000 1.9556 1.9566 411.4321 411.7011 0.0411 -1.0000 -1.0000 5331960 1575107582.30 151.3718 60.0022 32.0000 1.9556 1.9567 411.3222 411.5913 0.0410 -1.0000 -1.0000 5332038 1575107582.40 151.4826 60.0022 32.0000 1.9570 1.9580 411.2643 411.5350 0.0413 -1.0000 -1.0000 5332100 1575107582.50 151.4826 60.0022 32.0000 1.9567 1.9578 411.2290 411.4993 0.0412 -1.0000 -1.0000 5332163 1575107582.60 151.4826 60.0022 32.0000 1.9568 1.9579 411.2096 411.4792 0.0411 -1.0000 -1.0000 5332225 1575107582.70 151.4826 60.0022 32.0000 1.9562 1.9572 411.2845 411.5542 0.0411 -1.0000 -1.0000 5332288 1575107582.80 151.4826 60.0022 32.0000 1.9557 1.9568 411.3708 411.6408 0.0412 -1.0000 -1.0000 5332366 1575107582.90 151.4826 60.0022 32.0000 1.9558 1.9568 411.3941 411.6639 0.0411 -1.0000 -1.0000 5332428 1575107583.00 151.4527 60.0022 32.0000 1.9564 1.9575 411.3081 411.5789 0.0413 -1.0000 -1.0000 5332491 1575107583.10 151.4474 60.0022 32.0000 1.9567 1.9578 411.2295 411.4993 0.0412 -1.0000 -1.0000 5332569 1575107583.20 151.4474 60.0022 32.0000 1.9573 1.9584 411.2226 411.4934 0.0413 -1.0000 -1.0000 5332632 1575107583.30 151.4474 60.0022 32.0000 1.9569 1.9580 411.1381 411.4083 0.0412 -1.0000 -1.0000 5333100 1575107583.40 151.4474 60.0022 32.0000 1.9562 1.9573 411.3133 411.5839 0.0412 -1.0000 -1.0000 5333178 1575107583.50 151.4474 60.0022 32.0000 1.9561 1.9571 411.3393 411.6090 0.0412 -1.0000 -1.0000 5333241 1575107583.60 151.4474 60.0022 32.0000 1.9559 1.9570 411.2992 411.5694 0.0412 -1.0000 -1.0000 5333303 1575107583.70 151.4375 60.0022 32.0000 1.9563 1.9573 411.4028 411.6734 0.0413 -1.0000 -1.0000 5333382 1575107583.80 151.4375 60.0022 32.0000 1.9569 1.9580 411.2907 411.5616 0.0413 -1.0000 -1.0000 5333882 1575107583.90 151.4375 60.0022 32.0000 1.9566 1.9576 411.1808 411.4510 0.0413 -1.0000 -1.0000 5333944 1575107584.00 151.4375 60.0022 32.0000 1.9564 1.9575 411.3031 411.5737 0.0412 -1.0000 -1.0000 5340038 1575107590.40 151.5866 60.0013 32.0000 1.9562 1.9573 411.2710 411.5418 0.0413 -1.0000 -1.0000 5340101 1575107590.50 151.5866 60.0013 32.0000 1.9568 1.9579 411.3014 411.5722 0.0413 -1.0000 -1.0000 5340897 1575107590.60 151.5866 60.0013 32.0000 1.9563 1.9573 411.2631 411.5347 0.0414 -1.0000 -1.0000 5340991 1575107590.70 151.5866 60.0013 32.0000 1.9568 1.9578 411.1911 411.4620 0.0413 -1.0000 -1.0000 5341069 1575107590.80 151.5866 60.0013 32.0000 1.9562 1.9572 411.2495 411.5201 0.0413 -1.0000 -1.0000 5341147 1575107590.90 151.5866 60.0013 32.0000 1.9558 1.9569 411.3430 411.6144 0.0413 -1.0000 -1.0000 5341194 1575107591.00 151.4278 60.0013 32.0000 1.9554 1.9565 411.3658 411.6360 0.0412 -1.0000 -1.0000 5341257 1575107591.10 151.4278 60.0013 32.0000 1.9563 1.9574 411.3262 411.5964 0.0412 -1.0000 -1.0000 5341335 1575107591.20 151.4278 60.0013 32.0000 1.9569 1.9579 411.2358 411.5055 0.0411 -1.0000 -1.0000 5341397 1575107591.30 151.4278 60.0013 32.0000 1.9568 1.9579 411.1643 411.4349 0.0413 -1.0000 -1.0000 5341460 1575107591.40 151.4278 60.0013 32.0000 1.9562 1.9573 411.3082 411.5786 0.0413 -1.0000 -1.0000 5341538 1575107591.50 151.4518 60.0013 32.0000 1.9563 1.9574 411.3797 411.6502 0.0412 -1.0000 -1.0000 5341616 1575107591.60 151.4597 60.0013 32.0000 1.9557 1.9568 411.3751 411.6451 0.0412 -1.0000 -1.0000 5341679 1575107591.70 151.4597 60.0013 32.0000 1.9561 1.9572 411.3911 411.6615 0.0412 -1.0000 -1.0000 5341757 1575107591.80 151.4597 60.0013 32.0000 1.9565 1.9575 411.3666 411.6372 0.0413 -1.0000 -1.0000 5341819 1575107591.90 151.4597 60.0013 32.0000 1.9566 1.9576 411.2706 411.5394 0.0411 -1.0000 -1.0000 5341882 1575107592.00 151.4597 60.0013 32.0000 1.9564 1.9575 411.2161 411.4866 0.0413 -1.0000 -1.0000 5341960 1575107592.10 151.4648 60.0013 32.0000 1.9567 1.9578 411.1755 411.4463 0.0414 -1.0000 -1.0000 5342022 1575107592.20 151.4648 60.0013 32.0000 1.9563 1.9573 411.2984 411.5692 0.0413 -1.0000 -1.0000 5342085 1575107592.30 151.4648 60.0013 32.0000 1.9559 1.9569 411.3156 411.5851 0.0411 -1.0000 -1.0000 5342163 1575107592.40 151.4648 60.0013 32.0000 1.9560 1.9571 411.3679 411.6378 0.0412 -1.0000 -1.0000 5342226 1575107592.50 151.4648 60.0013 32.0000 1.9555 1.9566 411.3481 411.6188 0.0413 -1.0000 -1.0000 5342288 1575107592.60 151.4648 60.0013 32.0000 1.9564 1.9574 411.2101 411.4795 0.0411 -1.0000 -1.0000 5342382 1575107592.70 151.4648 60.0013 32.0000 1.9568 1.9578 411.2106 411.4803 0.0412 -1.0000 -1.0000 5342444 1575107592.80 151.4648 60.0013 32.0000 1.9569 1.9580 411.1554 411.4244 0.0410 -1.0000 -1.0000 5342507 1575107592.90 151.4648 60.0013 32.0000 1.9580 1.9590 411.1920 411.4626 0.0412 -1.0000 -1.0000 5342569 1575107593.00 151.4648 60.0013 32.0000 1.9568 1.9578 411.2622 411.5322 0.0413 -1.0000 -1.0000 5342632 1575107593.10 151.4648 60.0013 32.0000 1.9554 1.9565 411.2750 411.5447 0.0411 -1.0000 -1.0000 5343179 1575107593.20 151.5204 60.0013 32.0000 1.9557 1.9568 411.4165 411.6875 0.0413 -1.0000 -1.0000 5343242 1575107593.30 151.5204 60.0013 32.0000 1.9556 1.9567 411.3788 411.6483 0.0412 -1.0000 -1.0000 5343304 1575107593.40 151.5204 60.0013 32.0000 1.9564 1.9575 411.2304 411.5006 0.0412 -1.0000 -1.0000 5343366 1575107593.50 151.5204 60.0013 32.0000 1.9568 1.9578 411.0968 411.3661 0.0411 -1.0000 -1.0000 5343429 1575107593.60 151.5204 60.0013 32.0000 1.9563 1.9574 411.1188 411.3889 0.0412 -1.0000 -1.0000 5343616 1575107593.70 151.5204 60.0013 32.0000 1.9556 1.9567 411.2858 411.5560 0.0412 -1.0000 -1.0000 5343694 1575107593.80 151.5204 60.0013 32.0000 1.9560 1.9570 411.3131 411.5829 0.0411 -1.0000 -1.0000 5343757 1575107593.90 151.5322 60.0013 32.0000 1.9552 1.9563 411.3405 411.6113 0.0413 -1.0000 -1.0000 5343819 1575107594.00 151.5322 60.0013 32.0000 1.9556 1.9566 411.3212 411.5913 0.0412 -1.0000 -1.0000 5343897 1575107594.10 151.5322 60.0013 32.0000 1.9561 1.9571 411.3813 411.6510 0.0412 -1.0000 -1.0000 5343960 1575107594.20 151.5322 60.0013 32.0000 1.9563 1.9573 411.1601 411.4291 0.0411 -1.0000 -1.0000 5344148 1575107594.30 151.5322 60.0013 32.0000 1.9575 1.9586 411.1857 411.4554 0.0412 -1.0000 -1.0000 5344210 1575107594.40 151.5322 60.0013 32.0000 1.9571 1.9581 411.2057 411.4757 0.0412 -1.0000 -1.0000 5344272 1575107594.50 151.4977 60.0008 32.0000 1.9564 1.9575 411.3290 411.5999 0.0413 -1.0000 -1.0000 5344351 1575107594.60 151.4977 60.0008 32.0000 1.9562 1.9572 411.3128 411.5824 0.0412 -1.0000 -1.0000 5344413 1575107594.70 151.4977 60.0008 32.0000 1.9566 1.9576 411.4454 411.7161 0.0413 -1.0000 -1.0000 5344617 1575107594.80 151.4977 60.0008 32.0000 1.9559 1.9570 411.3979 411.6684 0.0411 -1.0000 -1.0000 5344679 1575107594.90 151.4977 60.0008 32.0000 1.9563 1.9574 411.2459 411.5157 0.0412 -1.0000 -1.0000 5344742 1575107595.00 151.4977 60.0008 32.0000 1.9569 1.9580 411.2101 411.4802 0.0412 -1.0000 -1.0000 5344819 1575107595.10 151.4977 60.0008 32.0000 1.9567 1.9577 411.1826 411.4527 0.0412 -1.0000 -1.0000 5344882 1575107595.20 151.4648 60.0008 32.0000 1.9568 1.9579 411.1805 411.4515 0.0413 -1.0000 -1.0000 5345117 1575107595.30 151.4648 60.0008 32.0000 1.9564 1.9574 411.2904 411.5594 0.0411 -1.0000 -1.0000 5345179 1575107595.40 151.4648 60.0008 32.0000 1.9559 1.9569 411.4036 411.6729 0.0410 -1.0000 -1.0000 5345242 1575107595.50 151.4648 60.0008 32.0000 1.9560 1.9571 411.3445 411.6141 0.0412 -1.0000 -1.0000 5345304 1575107595.60 151.4648 60.0008 32.0000 1.9562 1.9572 411.3538 411.6237 0.0412 -1.0000 -1.0000 5345367 1575107595.70 151.5583 60.0008 32.0000 1.9573 1.9584 411.1751 411.4458 0.0412 -1.0000 -1.0000 5345851 1575107595.80 151.6060 60.0008 32.0000 1.9564 1.9575 411.2173 411.4869 0.0411 -1.0000 -1.0000 5345913 1575107595.90 151.6060 60.0008 32.0000 1.9571 1.9581 411.3240 411.5939 0.0412 -1.0000 -1.0000 5345976 1575107596.00 151.6060 60.0008 32.0000 1.9564 1.9574 411.3867 411.6568 0.0412 -1.0000 -1.0000 5346054 1575107596.10 151.6060 60.0008 32.0000 1.9568 1.9579 411.3940 411.6646 0.0413 -1.0000 -1.0000 5346116 1575107596.20 151.6060 60.0008 32.0000 1.9563 1.9573 411.3480 411.6175 0.0410 -1.0000 -1.0000 5346335 1575107596.30 151.4733 60.0008 32.0000 1.9556 1.9566 411.2780 411.5470 0.0411 -1.0000 -1.0000 5346413 1575107596.40 151.4733 60.0008 32.0000 1.9567 1.9578 411.2157 411.4851 0.0411 -1.0000 -1.0000 5346476 1575107596.50 151.4733 60.0008 32.0000 1.9564 1.9575 411.1813 411.4501 0.0410 -1.0000 -1.0000 5346554 1575107596.60 151.4733 60.0008 32.0000 1.9565 1.9576 411.2502 411.5191 0.0410 -1.0000 -1.0000 5346617 1575107596.70 151.4733 60.0008 32.0000 1.9560 1.9571 411.2333 411.5024 0.0410 -1.0000 -1.0000 5346851 1575107596.80 151.4890 60.0008 32.0000 1.9562 1.9572 411.2985 411.5672 0.0411 -1.0000 -1.0000 5346913 1575107596.90 151.5413 60.0008 32.0000 1.9561 1.9572 411.2696 411.5391 0.0412 -1.0000 -1.0000 5346976 1575107597.00 151.5413 60.0008 32.0000 1.9564 1.9575 411.3012 411.5708 0.0411 -1.0000 -1.0000 5347038 1575107597.10 151.5413 60.0008 32.0000 1.9571 1.9581 411.2189 411.4883 0.0411 -1.0000 -1.0000 5347117 1575107597.20 151.5413 60.0008 32.0000 1.9572 1.9582 411.2098 411.4789 0.0411 -1.0000 -1.0000 5347194 1575107597.30 151.5413 60.0008 32.0000 1.9568 1.9579 411.3017 411.5718 0.0412 -1.0000 -1.0000 5347351 1575107597.40 151.5314 60.0008 32.0000 1.9565 1.9576 411.3134 411.5837 0.0412 -1.0000 -1.0000 5347445 1575107597.50 151.5314 60.0008 32.0000 1.9560 1.9571 411.3503 411.6200 0.0412 -1.0000 -1.0000 5347538 1575107597.60 151.5314 60.0008 32.0000 1.9558 1.9569 411.4026 411.6731 0.0412 -1.0000 -1.0000 5347601 1575107597.70 151.5314 60.0008 32.0000 1.9562 1.9573 411.3904 411.6595 0.0411 -1.0000 -1.0000 5347679 1575107597.80 151.5314 60.0008 32.0000 1.9568 1.9579 411.3706 411.6400 0.0411 -1.0000 -1.0000 5347741 1575107597.90 151.5457 60.0008 32.0000 1.9568 1.9579 411.2540 411.5238 0.0411 -1.0000 -1.0000 5347804 1575107598.00 151.5959 60.0008 32.0000 1.9564 1.9574 411.1740 411.4438 0.0413 -1.0000 -1.0000 5347882 1575107598.10 151.5959 60.0008 32.0000 1.9569 1.9580 411.1969 411.4673 0.0412 -1.0000 -1.0000 5347944 1575107598.20 151.5959 60.0008 32.0000 1.9567 1.9578 411.2183 411.4889 0.0413 -1.0000 -1.0000 5348007 1575107598.30 151.5959 60.0008 32.0000 1.9560 1.9570 411.3455 411.6161 0.0413 -1.0000 -1.0000 5348648 1575107598.40 151.5959 60.0008 32.0000 1.9561 1.9572 411.4276 411.6989 0.0414 -1.0000 -1.0000 5348710 1575107598.50 151.5360 60.0008 32.0000 1.9564 1.9574 411.2880 411.5598 0.0414 -1.0000 -1.0000 5348788 1575107598.60 151.5360 60.0008 32.0000 1.9568 1.9579 411.3610 411.6311 0.0412 -1.0000 -1.0000 5348851 1575107598.70 151.5360 60.0008 32.0000 1.9570 1.9580 411.2545 411.5244 0.0412 -1.0000 -1.0000 5348913 1575107598.80 151.5360 60.0008 32.0000 1.9574 1.9585 411.1690 411.4399 0.0414 -1.0000 -1.0000 5348991 1575107598.90 151.5360 60.0008 32.0000 1.9564 1.9574 411.2873 411.5571 0.0412 -1.0000 -1.0000 5349054 1575107599.00 151.5360 60.0008 32.0000 1.9555 1.9565 411.3585 411.6292 0.0413 -1.0000 -1.0000 5349116 1575107599.10 151.5249 60.0008 32.0000 1.9565 1.9575 411.3445 411.6159 0.0415 -1.0000 -1.0000 5349194 1575107599.20 151.5245 60.0008 32.0000 1.9569 1.9580 411.3380 411.6086 0.0413 -1.0000 -1.0000 5349257 1575107599.30 151.5245 60.0008 32.0000 1.9569 1.9580 411.3315 411.6024 0.0413 -1.0000 -1.0000 5349319 1575107599.40 151.5245 60.0008 32.0000 1.9568 1.9578 411.2456 411.5164 0.0414 -1.0000 -1.0000 5349382 1575107599.50 151.5245 60.0008 32.0000 1.9567 1.9578 411.2406 411.5120 0.0414 -1.0000 -1.0000 5349460 1575107599.60 151.5154 60.0008 32.0000 1.9565 1.9575 411.2797 411.5501 0.0413 -1.0000 -1.0000 5349522 1575107599.70 151.4906 60.0009 32.0000 1.9563 1.9573 411.3742 411.6454 0.0413 -1.0000 -1.0000 5349585 1575107599.80 151.4906 60.0009 32.0000 1.9564 1.9575 411.4437 411.7152 0.0414 -1.0000 -1.0000 5349648 1575107599.90 151.4906 60.0009 32.0000 1.9560 1.9571 411.2940 411.5650 0.0414 -1.0000 -1.0000 5349710 1575107600.00 151.4906 60.0009 32.0000 1.9558 1.9569 411.2192 411.4904 0.0413 -1.0000 -1.0000 5349788 1575107600.10 151.4906 60.0009 32.0000 1.9569 1.9580 411.1926 411.4633 0.0413 -1.0000 -1.0000 5349851 1575107600.20 151.4906 60.0009 32.0000 1.9566 1.9577 411.1458 411.4169 0.0414 -1.0000 -1.0000 5349913 1575107600.30 151.4906 60.0009 32.0000 1.9562 1.9572 411.3451 411.6163 0.0414 -1.0000 -1.0000 5349991 1575107600.40 151.4906 60.0009 32.0000 1.9557 1.9568 411.3121 411.5836 0.0414 -1.0000 -1.0000 5350366 1575107600.50 151.4906 60.0009 32.0000 1.9558 1.9569 411.3856 411.6568 0.0414 -1.0000 -1.0000 5350429 1575107600.60 151.4906 60.0009 32.0000 1.9560 1.9571 411.3903 411.6613 0.0413 -1.0000 -1.0000 5350507 1575107600.70 151.4823 60.0009 32.0000 1.9568 1.9579 411.3343 411.6051 0.0413 -1.0000 -1.0000 5350554 1575107600.80 151.4723 60.0009 32.0000 1.9564 1.9575 411.1956 411.4655 0.0412 -1.0000 -1.0000 5350632 1575107600.90 151.4723 60.0009 32.0000 1.9567 1.9578 411.2754 411.5463 0.0413 -1.0000 -1.0000 5351022 1575107601.00 151.4723 60.0009 32.0000 1.9560 1.9570 411.2713 411.5419 0.0413 -1.0000 -1.0000 5351101 1575107601.10 151.4723 60.0009 32.0000 1.9568 1.9579 411.2124 411.4831 0.0413 -1.0000 -1.0000 5351179 1575107601.20 151.4723 60.0009 32.0000 1.9569 1.9580 411.1713 411.4421 0.0414 -1.0000 -1.0000 5351242 1575107601.30 151.4723 60.0009 32.0000 1.9566 1.9577 411.1468 411.4176 0.0413 -1.0000 -1.0000 5351304 1575107601.40 151.4506 60.0009 32.0000 1.9562 1.9573 411.3005 411.5714 0.0413 -1.0000 -1.0000 5351897 1575107601.50 151.4506 60.0009 32.0000 1.9558 1.9568 411.3502 411.6204 0.0412 -1.0000 -1.0000 5351960 1575107601.60 151.4506 60.0009 32.0000 1.9557 1.9567 411.2950 411.5654 0.0413 -1.0000 -1.0000 5352022 1575107601.70 151.4506 60.0009 32.0000 1.9569 1.9579 411.2481 411.5194 0.0414 -1.0000 -1.0000 5352101 1575107601.80 151.4506 60.0009 32.0000 1.9566 1.9577 411.1571 411.4289 0.0415 -1.0000 -1.0000 5352163 1575107601.90 151.4684 60.0009 32.0000 1.9567 1.9578 411.1881 411.4599 0.0414 -1.0000 -1.0000 5352351 1575107602.00 151.5112 60.0009 32.0000 1.9568 1.9578 411.2396 411.5102 0.0413 -1.0000 -1.0000 5352429 1575107602.10 151.5112 60.0009 32.0000 1.9563 1.9574 411.2430 411.5140 0.0413 -1.0000 -1.0000 5352491 1575107602.20 151.5112 60.0009 32.0000 1.9564 1.9575 411.3880 411.6584 0.0413 -1.0000 -1.0000 5352554 1575107602.30 151.5112 60.0009 32.0000 1.9568 1.9578 411.3796 411.6501 0.0412 -1.0000 -1.0000 5352632 1575107602.40 151.5112 60.0009 32.0000 1.9560 1.9570 411.3747 411.6442 0.0411 -1.0000 -1.0000 5352694 1575107602.50 151.4819 60.0009 32.0000 1.9564 1.9574 411.2833 411.5532 0.0412 -1.0000 -1.0000 5352757 1575107602.60 151.4819 60.0009 32.0000 1.9564 1.9574 411.1663 411.4369 0.0412 -1.0000 -1.0000 5352819 1575107602.70 151.4819 60.0009 32.0000 1.9574 1.9585 411.2610 411.5305 0.0411 -1.0000 -1.0000 5352882 1575107602.80 151.4819 60.0009 32.0000 1.9563 1.9573 411.3831 411.6537 0.0414 -1.0000 -1.0000 5352960 1575107602.90 151.4819 60.0009 32.0000 1.9556 1.9567 411.3703 411.6420 0.0413 -1.0000 -1.0000 5353022 1575107603.00 151.4819 60.0009 32.0000 1.9557 1.9568 411.4100 411.6793 0.0410 -1.0000 -1.0000 5353085 1575107603.10 151.5354 60.0009 32.0000 1.9563 1.9573 411.3724 411.6416 0.0411 -1.0000 -1.0000 5353148 1575107603.20 151.5354 60.0009 32.0000 1.9566 1.9577 411.3789 411.6498 0.0412 -1.0000 -1.0000 5353226 1575107603.30 151.5354 60.0009 32.0000 1.9567 1.9577 411.2081 411.4776 0.0411 -1.0000 -1.0000 5353288 1575107603.40 151.5354 60.0009 32.0000 1.9563 1.9574 411.1103 411.3798 0.0412 -1.0000 -1.0000 5353366 1575107603.50 151.5354 60.0009 32.0000 1.9560 1.9570 411.2167 411.4877 0.0413 -1.0000 -1.0000 5353429 1575107603.60 151.5354 60.0009 32.0000 1.9569 1.9579 411.2395 411.5087 0.0410 -1.0000 -1.0000 5353491 1575107603.70 151.5354 60.0009 32.0000 1.9556 1.9566 411.3655 411.6358 0.0414 -1.0000 -1.0000 5353554 1575107603.80 151.5354 60.0009 32.0000 1.9557 1.9568 411.2664 411.5367 0.0412 -1.0000 -1.0000 5353616 1575107603.90 151.5354 60.0009 32.0000 1.9564 1.9575 411.3046 411.5743 0.0412 -1.0000 -1.0000 5353694 1575107604.00 151.5354 60.0009 32.0000 1.9559 1.9570 411.2626 411.5322 0.0413 -1.0000 -1.0000 5353882 1575107604.10 151.5354 60.0009 32.0000 1.9564 1.9574 411.2951 411.5647 0.0411 -1.0000 -1.0000 5353944 1575107604.20 151.5354 60.0009 32.0000 1.9569 1.9579 411.2069 411.4768 0.0412 -1.0000 -1.0000 5354007 1575107604.30 151.4678 60.0009 32.0000 1.9564 1.9575 411.2779 411.5479 0.0412 -1.0000 -1.0000 5354085 1575107604.40 151.4678 60.0009 32.0000 1.9562 1.9573 411.3073 411.5772 0.0412 -1.0000 -1.0000 5354148 1575107604.50 151.4678 60.0009 32.0000 1.9563 1.9573 411.4020 411.6719 0.0412 -1.0000 -1.0000 5354444 1575107604.60 151.4678 60.0009 32.0000 1.9557 1.9568 411.4420 411.7125 0.0413 -1.0000 -1.0000 5354507 1575107604.70 151.4678 60.0009 32.0000 1.9560 1.9570 411.4813 411.7509 0.0411 -1.0000 -1.0000 5354632 1575107604.80 151.4678 60.0009 32.0000 1.9561 1.9572 411.3426 411.6130 0.0413 -1.0000 -1.0000 5354694 1575107604.90 151.4678 60.0009 32.0000 1.9567 1.9577 411.2842 411.5548 0.0412 -1.0000 -1.0000 5354757 1575107605.00 151.5469 60.0005 32.0000 1.9572 1.9583 411.2211 411.4909 0.0412 -1.0000 -1.0000 5354882 1575107605.10 151.5469 60.0005 32.0000 1.9568 1.9579 411.2380 411.5082 0.0413 -1.0000 -1.0000 5354960 1575107605.20 151.5469 60.0005 32.0000 1.9562 1.9573 411.3082 411.5792 0.0413 -1.0000 -1.0000 5355022 1575107605.30 151.5469 60.0005 32.0000 1.9563 1.9574 411.3910 411.6612 0.0412 -1.0000 -1.0000 5355085 1575107605.40 151.5469 60.0005 32.0000 1.9554 1.9565 411.4338 411.7036 0.0411 -1.0000 -1.0000 5355163 1575107605.50 151.5286 60.0005 32.0000 1.9559 1.9569 411.4167 411.6869 0.0413 -1.0000 -1.0000 5355632 1575107605.60 151.4266 60.0005 32.0000 1.9564 1.9575 411.4127 411.6828 0.0411 -1.0000 -1.0000 5355710 1575107605.70 151.4266 60.0005 32.0000 1.9561 1.9571 411.4060 411.6766 0.0413 -1.0000 -1.0000 5355772 1575107605.80 151.4266 60.0005 32.0000 1.9555 1.9565 411.3694 411.6400 0.0412 -1.0000 -1.0000 5355835 1575107605.90 151.4266 60.0005 32.0000 1.9563 1.9574 411.2985 411.5691 0.0413 -1.0000 -1.0000 5355897 1575107606.00 151.4266 60.0005 32.0000 1.9564 1.9575 411.3267 411.5978 0.0413 -1.0000 -1.0000 5356116 1575107606.10 151.4803 60.0005 32.0000 1.9567 1.9578 411.3228 411.5930 0.0412 -1.0000 -1.0000 5356179 1575107606.20 151.5751 60.0005 32.0000 1.9562 1.9573 411.3662 411.6370 0.0413 -1.0000 -1.0000 5356241 1575107606.30 151.5751 60.0005 32.0000 1.9564 1.9574 411.4718 411.7432 0.0414 -1.0000 -1.0000 5356319 1575107606.40 151.5751 60.0005 32.0000 1.9565 1.9576 411.4146 411.6844 0.0412 -1.0000 -1.0000 5356382 1575107606.50 151.5751 60.0005 32.0000 1.9565 1.9575 411.3579 411.6284 0.0413 -1.0000 -1.0000 5356444 1575107606.60 151.5751 60.0005 32.0000 1.9560 1.9571 411.2461 411.5175 0.0414 -1.0000 -1.0000 5356507 1575107606.70 151.5842 60.0005 32.0000 1.9564 1.9575 411.3148 411.5857 0.0413 -1.0000 -1.0000 5356585 1575107606.80 151.5880 60.0005 32.0000 1.9574 1.9584 411.2293 411.5002 0.0413 -1.0000 -1.0000 5356648 1575107606.90 151.5880 60.0005 32.0000 1.9565 1.9576 411.2426 411.5144 0.0415 -1.0000 -1.0000 5356710 1575107607.00 151.5880 60.0005 32.0000 1.9572 1.9583 411.3187 411.5897 0.0413 -1.0000 -1.0000 5356772 1575107607.10 151.5880 60.0005 32.0000 1.9568 1.9578 411.3569 411.6280 0.0414 -1.0000 -1.0000 5356851 1575107607.20 151.5880 60.0005 32.0000 1.9567 1.9577 411.3992 411.6701 0.0412 -1.0000 -1.0000 5356913 1575107607.30 151.5686 60.0005 32.0000 1.9561 1.9572 411.3250 411.5956 0.0413 -1.0000 -1.0000 5356976 1575107607.40 151.5686 60.0005 32.0000 1.9562 1.9572 411.1738 411.4443 0.0413 -1.0000 -1.0000 5357054 1575107607.50 151.5686 60.0005 32.0000 1.9569 1.9579 411.2474 411.5188 0.0414 -1.0000 -1.0000 5357117 1575107607.60 151.5686 60.0005 32.0000 1.9570 1.9580 411.2276 411.4987 0.0414 -1.0000 -1.0000 5358211 1575107607.70 151.5686 60.0005 32.0000 1.9567 1.9578 411.2858 411.5577 0.0414 -1.0000 -1.0000 5358289 1575107607.80 151.5582 60.0005 32.0000 1.9570 1.9581 411.2436 411.5146 0.0413 -1.0000 -1.0000 5358352 1575107607.90 151.5582 60.0005 32.0000 1.9564 1.9574 411.3434 411.6138 0.0412 -1.0000 -1.0000 5358414 1575107608.00 151.5582 60.0005 32.0000 1.9561 1.9572 411.4160 411.6867 0.0414 -1.0000 -1.0000 5358508 1575107608.10 151.5582 60.0005 32.0000 1.9555 1.9566 411.4393 411.7114 0.0414 -1.0000 -1.0000 5358570 1575107608.20 151.5582 60.0005 32.0000 1.9563 1.9573 411.3571 411.6279 0.0413 -1.0000 -1.0000 5358633 1575107608.30 151.5582 60.0005 32.0000 1.9561 1.9572 411.2273 411.4981 0.0413 -1.0000 -1.0000 5358711 1575107608.40 151.5613 60.0005 32.0000 1.9564 1.9575 411.1692 411.4408 0.0414 -1.0000 -1.0000 5358773 1575107608.50 151.5672 60.0005 32.0000 1.9563 1.9574 411.3036 411.5751 0.0414 -1.0000 -1.0000 5358836 1575107608.60 151.5672 60.0005 32.0000 1.9561 1.9572 411.4593 411.7310 0.0414 -1.0000 -1.0000 5358914 1575107608.70 151.5672 60.0005 32.0000 1.9565 1.9576 411.4796 411.7506 0.0413 -1.0000 -1.0000 5358961 1575107608.80 151.5672 60.0005 32.0000 1.9559 1.9569 411.4429 411.7143 0.0414 -1.0000 -1.0000 5359039 1575107608.90 151.5672 60.0005 32.0000 1.9566 1.9577 411.3898 411.6616 0.0415 -1.0000 -1.0000 5359101 1575107609.00 151.6019 60.0009 32.0000 1.9571 1.9582 411.2612 411.5324 0.0414 -1.0000 -1.0000 5359164 1575107609.10 151.6037 60.0009 32.0000 1.9571 1.9581 411.1974 411.4681 0.0413 -1.0000 -1.0000 5359242 1575107609.20 151.6037 60.0009 32.0000 1.9566 1.9577 411.2544 411.5251 0.0413 -1.0000 -1.0000 5359305 1575107609.30 151.6037 60.0009 32.0000 1.9564 1.9574 411.3777 411.6495 0.0414 -1.0000 -1.0000 5359367 1575107609.40 151.6037 60.0009 32.0000 1.9557 1.9567 411.3648 411.6361 0.0414 -1.0000 -1.0000 5359445 1575107609.50 151.6037 60.0009 32.0000 1.9561 1.9572 411.3255 411.5965 0.0414 -1.0000 -1.0000 5359508 1575107609.60 151.6037 60.0009 32.0000 1.9562 1.9573 411.2963 411.5676 0.0414 -1.0000 -1.0000 5359555 1575107609.70 151.6037 60.0009 32.0000 1.9569 1.9580 411.2609 411.5323 0.0414 -1.0000 -1.0000 5359633 1575107609.80 151.6037 60.0009 32.0000 1.9571 1.9582 411.2389 411.5103 0.0414 -1.0000 -1.0000 5359695 1575107609.90 151.6037 60.0009 32.0000 1.9572 1.9582 411.2639 411.5361 0.0415 -1.0000 -1.0000 5359758 1575107610.00 151.6037 60.0009 32.0000 1.9561 1.9572 411.2820 411.5534 0.0414 -1.0000 -1.0000 5359836 1575107610.10 151.5268 60.0009 32.0000 1.9555 1.9566 411.2689 411.5406 0.0414 -1.0000 -1.0000 5359898 1575107610.20 151.5268 60.0009 32.0000 1.9554 1.9565 411.2932 411.5646 0.0414 -1.0000 -1.0000 5359961 1575107610.30 151.5268 60.0009 32.0000 1.9553 1.9563 411.3669 411.6376 0.0413 -1.0000 -1.0000 5400023 1575107610.40 151.5268 60.0009 32.0000 1.9558 1.9568 411.3488 411.6193 0.0412 -1.0000 -1.0000 5400086 1575107610.50 151.5268 60.0009 32.0000 1.9559 1.9570 411.4455 411.7176 0.0415 -1.0000 -1.0000 5400164 1575107610.60 151.5268 60.0009 32.0000 1.9562 1.9573 411.2573 411.5294 0.0415 -1.0000 -1.0000 5400601 1575107610.70 151.5268 60.0009 32.0000 1.9561 1.9571 411.1567 411.4281 0.0414 -1.0000 -1.0000 5400664 1575107610.80 151.5268 60.0009 32.0000 1.9560 1.9570 411.1291 411.4002 0.0414 -1.0000 -1.0000 5400742 1575107610.90 151.5291 60.0009 32.0000 1.9558 1.9568 411.2308 411.5017 0.0413 -1.0000 -1.0000 5400805 1575107611.00 151.5306 60.0009 32.0000 1.9556 1.9566 411.3245 411.5951 0.0413 -1.0000 -1.0000 5400867 1575107611.10 151.5306 60.0009 32.0000 1.9557 1.9568 411.3019 411.5733 0.0414 -1.0000 -1.0000 5401226 1575107611.20 151.5306 60.0009 32.0000 1.9557 1.9567 411.3164 411.5879 0.0414 -1.0000 -1.0000 5401289 1575107611.30 151.5306 60.0009 32.0000 1.9568 1.9579 411.4153 411.6862 0.0413 -1.0000 -1.0000 5401352 1575107611.40 151.5223 60.0009 32.0000 1.9557 1.9568 411.3483 411.6196 0.0414 -1.0000 -1.0000 5401430 1575107611.50 151.4366 60.0009 32.0000 1.9557 1.9568 411.4487 411.7206 0.0415 -1.0000 -1.0000 5401492 1575107611.60 151.4366 60.0009 32.0000 1.9563 1.9573 411.3457 411.6176 0.0415 -1.0000 -1.0000 5401555 1575107611.70 151.4366 60.0009 32.0000 1.9564 1.9574 411.1300 411.4012 0.0414 -1.0000 -1.0000 5401930 1575107611.80 151.4366 60.0009 32.0000 1.9566 1.9577 411.1764 411.4470 0.0413 -1.0000 -1.0000 5401992 1575107611.90 151.4366 60.0009 32.0000 1.9564 1.9575 411.1756 411.4461 0.0414 -1.0000 -1.0000 5402055 1575107612.00 151.4419 60.0009 32.0000 1.9562 1.9573 411.2326 411.5041 0.0415 -1.0000 -1.0000 5402133 1575107612.10 151.5203 60.0009 32.0000 1.9558 1.9569 411.3400 411.6109 0.0414 -1.0000 -1.0000 5402195 1575107612.20 151.5203 60.0009 32.0000 1.9560 1.9571 411.4073 411.6789 0.0414 -1.0000 -1.0000 5402258 1575107612.30 151.5203 60.0009 32.0000 1.9556 1.9566 411.3848 411.6551 0.0412 -1.0000 -1.0000 5402320 1575107612.40 151.5203 60.0009 32.0000 1.9567 1.9578 411.3942 411.6650 0.0413 -1.0000 -1.0000 5402383 1575107612.50 151.5203 60.0009 32.0000 1.9566 1.9576 411.2464 411.5175 0.0414 -1.0000 -1.0000 5402461 1575107612.60 151.5203 60.0009 32.0000 1.9571 1.9582 411.2425 411.5135 0.0413 -1.0000 -1.0000 5402523 1575107612.70 151.5657 60.0009 32.0000 1.9564 1.9574 411.2534 411.5240 0.0413 -1.0000 -1.0000 5402586 1575107612.80 151.5657 60.0009 32.0000 1.9559 1.9570 411.3406 411.6119 0.0414 -1.0000 -1.0000 5402664 1575107612.90 151.5657 60.0009 32.0000 1.9557 1.9568 411.4249 411.6962 0.0413 -1.0000 -1.0000 5402726 1575107613.00 151.5657 60.0009 32.0000 1.9552 1.9562 411.3524 411.6229 0.0413 -1.0000 -1.0000 5402789 1575107613.10 151.5657 60.0009 32.0000 1.9564 1.9575 411.3597 411.6304 0.0414 -1.0000 -1.0000 5402852 1575107613.20 151.5657 60.0009 32.0000 1.9564 1.9575 411.2247 411.4954 0.0414 -1.0000 -1.0000 5402914 1575107613.30 151.5480 60.0009 32.0000 1.9573 1.9584 411.1565 411.4266 0.0412 -1.0000 -1.0000 5402976 1575107613.40 151.5480 60.0009 32.0000 1.9565 1.9575 411.1972 411.4684 0.0414 -1.0000 -1.0000 5403055 1575107613.50 151.5480 60.0009 32.0000 1.9570 1.9581 411.3521 411.6237 0.0414 -1.0000 -1.0000 5403117 1575107613.60 151.5480 60.0009 32.0000 1.9560 1.9571 411.3910 411.6622 0.0413 -1.0000 -1.0000 5403180 1575107613.70 151.5480 60.0009 32.0000 1.9559 1.9570 411.4416 411.7125 0.0413 -1.0000 -1.0000 5403664 1575107613.80 151.5480 60.0009 32.0000 1.9564 1.9575 411.3040 411.5747 0.0413 -1.0000 -1.0000 5403726 1575107613.90 151.5480 60.0009 32.0000 1.9568 1.9579 411.2953 411.5663 0.0413 -1.0000 -1.0000 5403789 1575107614.00 151.5480 60.0009 32.0000 1.9567 1.9578 411.2367 411.5073 0.0413 -1.0000 -1.0000 5403867 1575107614.10 151.5480 60.0009 32.0000 1.9560 1.9570 411.2095 411.4802 0.0413 -1.0000 -1.0000 5403930 1575107614.20 151.5480 60.0009 32.0000 1.9560 1.9571 411.2987 411.5699 0.0414 -1.0000 -1.0000 5403992 1575107614.30 151.5480 60.0009 32.0000 1.9562 1.9572 411.2992 411.5704 0.0413 -1.0000 -1.0000 5404070 1575107614.40 151.5480 60.0009 32.0000 1.9560 1.9571 411.2777 411.5484 0.0413 -1.0000 -1.0000 5404133 1575107614.50 151.4271 60.0009 32.0000 1.9566 1.9577 411.3218 411.5929 0.0414 -1.0000 -1.0000 5404211 1575107614.60 151.4271 60.0009 32.0000 1.9567 1.9578 411.2853 411.5564 0.0414 -1.0000 -1.0000 5404273 1575107614.70 151.4271 60.0009 32.0000 1.9565 1.9576 411.1881 411.4596 0.0414 -1.0000 -1.0000 5404398 1575107614.80 151.4271 60.0009 32.0000 1.9566 1.9577 411.2563 411.5270 0.0413 -1.0000 -1.0000 5404476 1575107614.90 151.4271 60.0009 32.0000 1.9567 1.9578 411.2703 411.5410 0.0413 -1.0000 -1.0000 5404539 1575107615.00 151.4319 60.0010 32.0000 1.9561 1.9571 411.4427 411.7130 0.0413 -1.0000 -1.0000 5404601 1575107615.10 151.4865 60.0018 32.0000 1.9561 1.9572 411.3733 411.6445 0.0414 -1.0000 -1.0000 5404664 1575107615.20 151.4865 60.0018 32.0000 1.9568 1.9579 411.3728 411.6438 0.0413 -1.0000 -1.0000 5404805 1575107615.30 151.4865 60.0018 32.0000 1.9569 1.9580 411.3045 411.5754 0.0413 -1.0000 -1.0000 5404883 1575107615.40 151.4865 60.0018 32.0000 1.9567 1.9578 411.1705 411.4414 0.0413 -1.0000 -1.0000 5404945 1575107615.50 151.4865 60.0018 32.0000 1.9565 1.9576 411.1272 411.3974 0.0413 -1.0000 -1.0000 5405008 1575107615.60 151.5546 60.0018 32.0000 1.9562 1.9572 411.2832 411.5536 0.0412 -1.0000 -1.0000 5405070 1575107615.70 151.5553 60.0018 32.0000 1.9557 1.9568 411.3520 411.6233 0.0414 -1.0000 -1.0000 5405149 1575107615.80 151.5553 60.0018 32.0000 1.9564 1.9574 411.4335 411.7049 0.0414 -1.0000 -1.0000 5405398 1575107615.90 151.5553 60.0018 32.0000 1.9560 1.9570 411.4610 411.7330 0.0415 -1.0000 -1.0000 5405461 1575107616.00 151.5553 60.0018 32.0000 1.9565 1.9576 411.2481 411.5194 0.0414 -1.0000 -1.0000 5405523 1575107616.10 151.5743 60.0018 32.0000 1.9560 1.9571 411.3291 411.5997 0.0413 -1.0000 -1.0000 5405586 1575107616.20 151.6043 60.0018 32.0000 1.9566 1.9577 411.2199 411.4906 0.0413 -1.0000 -1.0000 5405648 1575107616.30 151.6043 60.0018 32.0000 1.9570 1.9580 411.3546 411.6253 0.0413 -1.0000 -1.0000 5405867 1575107616.40 151.6043 60.0018 32.0000 1.9559 1.9569 411.3993 411.6701 0.0414 -1.0000 -1.0000 5405930 1575107616.50 151.6043 60.0018 32.0000 1.9561 1.9572 411.4243 411.6964 0.0414 -1.0000 -1.0000 5405992 1575107616.60 151.6023 60.0018 32.0000 1.9554 1.9565 411.3800 411.6507 0.0413 -1.0000 -1.0000 5406055 1575107616.70 151.4647 60.0018 32.0000 1.9558 1.9568 411.1565 411.4267 0.0413 -1.0000 -1.0000 5406117 1575107616.80 151.4647 60.0018 32.0000 1.9560 1.9570 411.2093 411.4803 0.0413 -1.0000 -1.0000 5406367 1575107616.90 151.4647 60.0018 32.0000 1.9566 1.9576 411.2503 411.5206 0.0412 -1.0000 -1.0000 5406430 1575107617.00 151.4647 60.0018 32.0000 1.9566 1.9577 411.2796 411.5504 0.0414 -1.0000 -1.0000 5406492 1575107617.10 151.4647 60.0018 32.0000 1.9564 1.9574 411.5111 411.7828 0.0413 -1.0000 -1.0000 5406555 1575107617.20 151.4647 60.0018 32.0000 1.9563 1.9574 411.4991 411.7694 0.0412 -1.0000 -1.0000 5406617 1575107617.30 151.4647 60.0018 32.0000 1.9558 1.9568 411.4748 411.7467 0.0415 -1.0000 -1.0000 5407117 1575107617.40 151.4647 60.0018 32.0000 1.9565 1.9575 411.2522 411.5231 0.0413 -1.0000 -1.0000 5407180 1575107617.50 151.4647 60.0018 32.0000 1.9558 1.9569 411.2862 411.5575 0.0414 -1.0000 -1.0000 5407242 1575107617.60 151.4647 60.0018 32.0000 1.9567 1.9577 411.3157 411.5867 0.0413 -1.0000 -1.0000 5407305 1575107617.70 151.4706 60.0018 32.0000 1.9558 1.9569 411.3740 411.6453 0.0414 -1.0000 -1.0000 5407383 1575107617.80 151.5594 60.0018 32.0000 1.9554 1.9565 411.3886 411.6599 0.0413 -1.0000 -1.0000 5407617 1575107617.90 151.5594 60.0018 32.0000 1.9560 1.9571 411.3496 411.6205 0.0413 -1.0000 -1.0000 5407680 1575107618.00 151.5594 60.0018 32.0000 1.9566 1.9577 411.2793 411.5498 0.0413 -1.0000 -1.0000 5407742 1575107618.10 151.5594 60.0018 32.0000 1.9576 1.9586 411.2317 411.5016 0.0412 -1.0000 -1.0000 5407805 1575107618.20 151.5594 60.0018 32.0000 1.9561 1.9572 411.2132 411.4842 0.0413 -1.0000 -1.0000 5407883 1575107618.30 151.6039 60.0018 32.0000 1.9557 1.9568 411.3113 411.5820 0.0413 -1.0000 -1.0000 5408133 1575107618.40 151.6039 60.0018 32.0000 1.9554 1.9564 411.4898 411.7606 0.0413 -1.0000 -1.0000 5408195 1575107618.50 151.6039 60.0018 32.0000 1.9555 1.9566 411.3764 411.6471 0.0413 -1.0000 -1.0000 5408351 1575107618.60 151.6039 60.0018 32.0000 1.9561 1.9572 411.4101 411.6813 0.0414 -1.0000 -1.0000 5408414 1575107618.70 151.6039 60.0018 32.0000 1.9560 1.9571 411.2829 411.5536 0.0412 -1.0000 -1.0000 5408476 1575107618.80 151.5287 60.0018 32.0000 1.9570 1.9580 411.2178 411.4889 0.0414 -1.0000 -1.0000 5408867 1575107618.90 151.4453 60.0018 32.0000 1.9573 1.9584 411.1959 411.4661 0.0412 -1.0000 -1.0000 5408930 1575107619.00 151.4203 60.0018 32.0000 1.9557 1.9568 411.3874 411.6578 0.0413 -1.0000 -1.0000 5408992 1575107619.10 151.4203 60.0018 32.0000 1.9553 1.9564 411.4509 411.7213 0.0412 -1.0000 -1.0000 5409070 1575107619.20 151.4203 60.0018 32.0000 1.9556 1.9566 411.4520 411.7226 0.0412 -1.0000 -1.0000 5409133 1575107619.30 151.4203 60.0018 32.0000 1.9556 1.9566 411.4796 411.7498 0.0413 -1.0000 -1.0000 5409195 1575107619.40 151.4535 60.0018 32.0000 1.9566 1.9576 411.3437 411.6150 0.0414 -1.0000 -1.0000 5409258 1575107619.50 151.4535 60.0018 32.0000 1.9568 1.9579 411.3791 411.6498 0.0412 -1.0000 -1.0000 5409320 1575107619.60 151.4535 60.0018 32.0000 1.9559 1.9569 411.2901 411.5603 0.0413 -1.0000 -1.0000 5409383 1575107619.70 151.4535 60.0018 32.0000 1.9569 1.9580 411.3623 411.6334 0.0414 -1.0000 -1.0000 5409461 1575107619.80 151.4535 60.0018 32.0000 1.9566 1.9577 411.2357 411.5071 0.0413 -1.0000 -1.0000 5409523 1575107619.90 151.5427 60.0023 32.0000 1.9561 1.9572 411.3055 411.5759 0.0413 -1.0000 -1.0000 5409586 1575107620.00 151.5760 60.0025 32.0000 1.9555 1.9565 411.3321 411.6027 0.0413 -1.0000 -1.0000 5409664 1575107620.10 151.4648 60.0025 32.0000 1.9553 1.9564 411.3472 411.6176 0.0412 -1.0000 -1.0000 5409726 1575107620.20 151.3815 60.0025 32.0000 1.9558 1.9569 411.3901 411.6606 0.0413 -1.0000 -1.0000 5409789 1575107620.30 151.3815 60.0025 32.0000 1.9561 1.9572 411.3279 411.5986 0.0413 -1.0000 -1.0000 5409851 1575107620.40 151.3815 60.0025 32.0000 1.9560 1.9571 411.2619 411.5333 0.0414 -1.0000 -1.0000 5410133 1575107620.50 151.3815 60.0025 32.0000 1.9572 1.9582 411.3039 411.5747 0.0413 -1.0000 -1.0000 5410211 1575107620.60 151.5150 60.0025 32.0000 1.9572 1.9583 411.2727 411.5433 0.0413 -1.0000 -1.0000 5410273 1575107620.70 151.5150 60.0025 32.0000 1.9561 1.9572 411.3125 411.5837 0.0413 -1.0000 -1.0000 5410336 1575107620.80 151.5150 60.0025 32.0000 1.9562 1.9573 411.3227 411.5931 0.0413 -1.0000 -1.0000 5410398 1575107620.90 151.5150 60.0025 32.0000 1.9554 1.9565 411.2972 411.5688 0.0415 -1.0000 -1.0000 5410461 1575107621.00 151.5150 60.0025 32.0000 1.9554 1.9565 411.3138 411.5843 0.0412 -1.0000 -1.0000 5410523 1575107621.10 151.5150 60.0025 32.0000 1.9560 1.9570 411.3566 411.6274 0.0413 -1.0000 -1.0000 5410601 1575107621.20 151.5577 60.0025 32.0000 1.9563 1.9573 411.3384 411.6096 0.0412 -1.0000 -1.0000 5410664 1575107621.30 151.5577 60.0025 32.0000 1.9570 1.9581 411.1871 411.4574 0.0412 -1.0000 -1.0000 5410726 1575107621.40 151.5577 60.0025 32.0000 1.9568 1.9579 411.2466 411.5173 0.0413 -1.0000 -1.0000 5410914 1575107621.50 151.5577 60.0025 32.0000 1.9576 1.9587 411.2255 411.4964 0.0413 -1.0000 -1.0000 5410976 1575107621.60 151.5577 60.0025 32.0000 1.9566 1.9577 411.2083 411.4791 0.0413 -1.0000 -1.0000 5411039 1575107621.70 151.5577 60.0025 32.0000 1.9562 1.9572 411.3967 411.6668 0.0412 -1.0000 -1.0000 5411101 1575107621.80 151.5577 60.0025 32.0000 1.9555 1.9566 411.3401 411.6109 0.0413 -1.0000 -1.0000 5411164 1575107621.90 151.5577 60.0025 32.0000 1.9556 1.9567 411.4176 411.6895 0.0415 -1.0000 -1.0000 5411226 1575107622.00 151.5577 60.0025 32.0000 1.9557 1.9568 411.3970 411.6683 0.0413 -1.0000 -1.0000 5411633 1575107622.10 151.5577 60.0025 32.0000 1.9556 1.9566 411.2174 411.4880 0.0413 -1.0000 -1.0000 5411695 1575107622.20 151.5577 60.0025 32.0000 1.9567 1.9577 411.2396 411.5103 0.0413 -1.0000 -1.0000 5411758 1575107622.30 151.4242 60.0025 32.0000 1.9572 1.9582 411.2744 411.5449 0.0413 -1.0000 -1.0000 5411836 1575107622.40 151.4242 60.0025 32.0000 1.9571 1.9581 411.2792 411.5496 0.0413 -1.0000 -1.0000 5411898 1575107622.50 151.4242 60.0025 32.0000 1.9572 1.9582 411.2258 411.4963 0.0413 -1.0000 -1.0000 5412867 1575107622.60 151.4242 60.0025 32.0000 1.9567 1.9577 411.3118 411.5828 0.0413 -1.0000 -1.0000 5412930 1575107622.70 151.4242 60.0025 32.0000 1.9552 1.9563 411.3495 411.6202 0.0413 -1.0000 -1.0000 5412992 1575107622.80 151.5085 60.0025 32.0000 1.9558 1.9569 411.3983 411.6692 0.0413 -1.0000 -1.0000 5413070 1575107622.90 151.6251 60.0025 32.0000 1.9562 1.9573 411.3661 411.6377 0.0414 -1.0000 -1.0000 5413149 1575107623.00 151.6251 60.0025 32.0000 1.9565 1.9576 411.3090 411.5801 0.0413 -1.0000 -1.0000 5413226 1575107623.10 151.6251 60.0025 32.0000 1.9575 1.9586 411.2281 411.4987 0.0413 -1.0000 -1.0000 5413289 1575107623.20 151.6251 60.0025 32.0000 1.9567 1.9578 411.3250 411.5952 0.0412 -1.0000 -1.0000 5413351 1575107623.30 151.6251 60.0025 32.0000 1.9553 1.9563 411.4300 411.7024 0.0414 -1.0000 -1.0000 5413414 1575107623.40 151.4965 60.0025 32.0000 1.9559 1.9569 411.3650 411.6353 0.0413 -1.0000 -1.0000 5413492 1575107623.50 151.5000 60.0025 32.0000 1.9559 1.9570 411.3522 411.6227 0.0412 -1.0000 -1.0000 5413555 1575107623.60 151.5273 60.0025 32.0000 1.9560 1.9571 411.4688 411.7391 0.0412 -1.0000 -1.0000 5413617 1575107623.70 151.5273 60.0025 32.0000 1.9566 1.9576 411.2790 411.5499 0.0414 -1.0000 -1.0000 5413680 1575107623.80 151.5273 60.0025 32.0000 1.9561 1.9572 411.3095 411.5803 0.0413 -1.0000 -1.0000 5413742 1575107623.90 151.4535 60.0025 32.0000 1.9562 1.9572 411.2168 411.4876 0.0414 -1.0000 -1.0000 5413805 1575107624.00 151.4535 60.0025 32.0000 1.9561 1.9571 411.2041 411.4751 0.0412 -1.0000 -1.0000 5413883 1575107624.10 151.4535 60.0025 32.0000 1.9560 1.9571 411.2792 411.5493 0.0413 -1.0000 -1.0000 5413945 1575107624.20 151.4535 60.0025 32.0000 1.9559 1.9569 411.3353 411.6057 0.0412 -1.0000 -1.0000 5414008 1575107624.30 151.4535 60.0025 32.0000 1.9557 1.9568 411.4409 411.7111 0.0412 -1.0000 -1.0000 5414086 1575107624.40 151.4535 60.0025 32.0000 1.9555 1.9566 411.2715 411.5418 0.0413 -1.0000 -1.0000 5414148 1575107624.50 151.4535 60.0025 32.0000 1.9561 1.9572 411.2193 411.4894 0.0412 -1.0000 -1.0000 5414649 1575107624.60 151.4535 60.0025 32.0000 1.9568 1.9579 411.2595 411.5301 0.0412 -1.0000 -1.0000 5414711 1575107624.70 151.4913 60.0025 32.0000 1.9562 1.9572 411.2419 411.5124 0.0412 -1.0000 -1.0000 5414773 1575107624.80 151.5311 60.0022 32.0000 1.9565 1.9575 411.2637 411.5345 0.0413 -1.0000 -1.0000 5414867 1575107624.90 151.5311 60.0022 32.0000 1.9564 1.9574 411.3243 411.5955 0.0413 -1.0000 -1.0000 5414945 1575107625.00 151.5311 60.0022 32.0000 1.9557 1.9568 411.3744 411.6447 0.0412 -1.0000 -1.0000 5415008 1575107625.10 151.5311 60.0022 32.0000 1.9559 1.9569 411.3682 411.6389 0.0413 -1.0000 -1.0000 5415086 1575107625.20 151.4919 60.0022 32.0000 1.9561 1.9571 411.3600 411.6305 0.0413 -1.0000 -1.0000 5415149 1575107625.30 151.4919 60.0022 32.0000 1.9559 1.9569 411.2499 411.5211 0.0414 -1.0000 -1.0000 5415211 1575107625.40 151.4919 60.0022 32.0000 1.9570 1.9581 411.2393 411.5087 0.0410 -1.0000 -1.0000 5415289 1575107625.50 151.4919 60.0022 32.0000 1.9567 1.9578 411.3274 411.5977 0.0413 -1.0000 -1.0000 5415352 1575107625.60 151.4884 60.0022 32.0000 1.9558 1.9569 411.4007 411.6716 0.0413 -1.0000 -1.0000 5415414 1575107625.70 151.4567 60.0022 32.0000 1.9557 1.9567 411.4280 411.6979 0.0411 -1.0000 -1.0000 5415492 1575107625.80 151.4567 60.0022 32.0000 1.9554 1.9564 411.4552 411.7244 0.0411 -1.0000 -1.0000 5415555 1575107625.90 151.4567 60.0022 32.0000 1.9550 1.9561 411.4302 411.7001 0.0412 -1.0000 -1.0000 5415617 1575107626.00 151.4567 60.0022 32.0000 1.9562 1.9573 411.3624 411.6327 0.0412 -1.0000 -1.0000 5415680 1575107626.10 151.4567 60.0022 32.0000 1.9559 1.9570 411.2911 411.5613 0.0412 -1.0000 -1.0000 5416414 1575107626.20 151.5050 60.0022 32.0000 1.9561 1.9572 411.1942 411.4629 0.0410 -1.0000 -1.0000 5416476 1575107626.30 151.5050 60.0022 32.0000 1.9559 1.9569 411.2067 411.4756 0.0411 -1.0000 -1.0000 5416539 1575107626.40 151.5050 60.0022 32.0000 1.9561 1.9572 411.2294 411.4991 0.0412 -1.0000 -1.0000 5416617 1575107626.50 151.5050 60.0022 32.0000 1.9562 1.9572 411.3235 411.5921 0.0410 -1.0000 -1.0000 5416680 1575107626.60 151.5050 60.0022 32.0000 1.9561 1.9572 411.3036 411.5734 0.0412 -1.0000 -1.0000 5416742 1575107626.70 151.5050 60.0022 32.0000 1.9548 1.9559 411.3209 411.5910 0.0412 -1.0000 -1.0000 5416805 1575107626.80 151.5050 60.0022 32.0000 1.9558 1.9569 411.3000 411.5697 0.0412 -1.0000 -1.0000 5416883 1575107626.90 151.5050 60.0022 32.0000 1.9558 1.9569 411.2070 411.4773 0.0413 -1.0000 -1.0000 5416945 1575107627.00 151.4634 60.0022 32.0000 1.9572 1.9583 411.2046 411.4752 0.0413 -1.0000 -1.0000 5417008 1575107627.10 151.4401 60.0022 32.0000 1.9568 1.9578 411.2749 411.5460 0.0413 -1.0000 -1.0000 5417086 1575107627.20 151.4401 60.0022 32.0000 1.9570 1.9581 411.3050 411.5751 0.0412 -1.0000 -1.0000 5417133 1575107627.30 151.4401 60.0022 32.0000 1.9567 1.9578 411.4402 411.7104 0.0412 -1.0000 -1.0000 5417211 1575107627.40 151.4506 60.0022 32.0000 1.9569 1.9579 411.4684 411.7397 0.0414 -1.0000 -1.0000 5417289 1575107627.50 151.6013 60.0022 32.0000 1.9572 1.9583 411.4202 411.6918 0.0414 -1.0000 -1.0000 5417352 1575107627.60 151.6013 60.0022 32.0000 1.9572 1.9582 411.4105 411.6817 0.0413 -1.0000 -1.0000 5417414 1575107627.70 151.6013 60.0022 32.0000 1.9573 1.9584 411.2763 411.5468 0.0413 -1.0000 -1.0000 5417492 1575107627.80 151.6013 60.0022 32.0000 1.9570 1.9581 411.3326 411.6032 0.0413 -1.0000 -1.0000 5417555 1575107627.90 151.6013 60.0022 32.0000 1.9565 1.9576 411.4093 411.6795 0.0412 -1.0000 -1.0000 5417617 1575107628.00 151.6013 60.0022 32.0000 1.9556 1.9566 411.4579 411.7285 0.0413 -1.0000 -1.0000 5417695 1575107628.10 151.6013 60.0022 32.0000 1.9557 1.9568 411.3863 411.6561 0.0412 -1.0000 -1.0000 5417914 1575107628.20 151.6013 60.0022 32.0000 1.9557 1.9568 411.3417 411.6123 0.0413 -1.0000 -1.0000 5417977 1575107628.30 151.6013 60.0022 32.0000 1.9564 1.9574 411.2421 411.5123 0.0412 -1.0000 -1.0000 5418055 1575107628.40 151.6013 60.0022 32.0000 1.9565 1.9576 411.1944 411.4648 0.0413 -1.0000 -1.0000 5418133 1575107628.50 151.6013 60.0022 32.0000 1.9562 1.9573 411.1794 411.4494 0.0412 -1.0000 -1.0000 5418274 1575107628.60 151.6013 60.0022 32.0000 1.9572 1.9583 411.3074 411.5773 0.0412 -1.0000 -1.0000 5418336 1575107628.70 151.5288 60.0022 32.0000 1.9558 1.9569 411.4395 411.7097 0.0412 -1.0000 -1.0000 5418399 1575107628.80 151.4863 60.0022 32.0000 1.9558 1.9569 411.3940 411.6656 0.0414 -1.0000 -1.0000 5418461 1575107628.90 151.4863 60.0022 32.0000 1.9554 1.9565 411.3170 411.5877 0.0412 -1.0000 -1.0000 5418524 1575107629.00 151.4863 60.0022 32.0000 1.9562 1.9573 411.2516 411.5220 0.0413 -1.0000 -1.0000 5418586 1575107629.10 151.4863 60.0022 32.0000 1.9578 1.9588 411.1983 411.4683 0.0412 -1.0000 -1.0000 5418664 1575107629.20 151.4803 60.0022 32.0000 1.9567 1.9578 411.2389 411.5092 0.0413 -1.0000 -1.0000 5419367 1575107629.30 151.4803 60.0022 32.0000 1.9565 1.9576 411.3721 411.6431 0.0414 -1.0000 -1.0000 5419430 1575107629.40 151.4803 60.0022 32.0000 1.9556 1.9567 411.4041 411.6739 0.0411 -1.0000 -1.0000 5419508 1575107629.50 151.4803 60.0022 32.0000 1.9558 1.9569 411.2850 411.5549 0.0412 -1.0000 -1.0000 5419570 1575107629.60 151.4684 60.0022 32.0000 1.9558 1.9568 411.2899 411.5606 0.0413 -1.0000 -1.0000 5419633 1575107629.70 151.4387 60.0022 32.0000 1.9563 1.9574 411.2356 411.5051 0.0411 -1.0000 -1.0000 5419867 1575107629.80 151.4387 60.0022 32.0000 1.9565 1.9575 411.2109 411.4808 0.0413 -1.0000 -1.0000 5419945 1575107629.90 151.4387 60.0022 32.0000 1.9573 1.9583 411.2392 411.5104 0.0413 -1.0000 -1.0000 5420008 1575107630.00 151.4387 60.0022 32.0000 1.9565 1.9576 411.2855 411.5556 0.0412 -1.0000 -1.0000 5420070 1575107630.10 151.4387 60.0022 32.0000 1.9573 1.9583 411.3232 411.5936 0.0413 -1.0000 -1.0000 5420133 1575107630.20 151.5535 60.0022 32.0000 1.9572 1.9583 411.2837 411.5532 0.0411 -1.0000 -1.0000 5420195 1575107630.30 151.5535 60.0022 32.0000 1.9574 1.9585 411.2777 411.5479 0.0413 -1.0000 -1.0000 5420274 1575107630.40 151.5535 60.0022 32.0000 1.9569 1.9580 411.2491 411.5194 0.0412 -1.0000 -1.0000 5420336 1575107630.50 151.5535 60.0022 32.0000 1.9567 1.9578 411.2348 411.5031 0.0410 -1.0000 -1.0000 5420399 1575107630.60 151.5535 60.0022 32.0000 1.9563 1.9573 411.2080 411.4779 0.0412 -1.0000 -1.0000 5420477 1575107630.70 151.5119 60.0022 32.0000 1.9568 1.9579 411.3894 411.6594 0.0412 -1.0000 -1.0000 5420524 1575107630.80 151.5119 60.0022 32.0000 1.9551 1.9561 411.3636 411.6320 0.0410 -1.0000 -1.0000 5420602 1575107630.90 151.5119 60.0022 32.0000 1.9558 1.9569 411.3905 411.6611 0.0413 -1.0000 -1.0000 5420664 1575107631.00 151.5119 60.0022 32.0000 1.9559 1.9570 411.4043 411.6746 0.0412 -1.0000 -1.0000 5420727 1575107631.10 151.5119 60.0022 32.0000 1.9563 1.9574 411.4379 411.7085 0.0412 -1.0000 -1.0000 5420805 1575107631.20 151.5119 60.0022 32.0000 1.9560 1.9570 411.3764 411.6459 0.0411 -1.0000 -1.0000 5420930 1575107631.30 151.5119 60.0022 32.0000 1.9562 1.9573 411.1998 411.4697 0.0412 -1.0000 -1.0000 5420992 1575107631.40 151.4882 60.0022 32.0000 1.9568 1.9579 411.2035 411.4733 0.0412 -1.0000 -1.0000 5421070 1575107631.50 151.4882 60.0022 32.0000 1.9562 1.9573 411.2188 411.4890 0.0413 -1.0000 -1.0000 5421133 1575107631.60 151.4882 60.0022 32.0000 1.9562 1.9572 411.3057 411.5760 0.0412 -1.0000 -1.0000 5421195 1575107631.70 151.4882 60.0022 32.0000 1.9557 1.9567 411.3628 411.6336 0.0413 -1.0000 -1.0000 5421430 1575107631.80 151.4882 60.0022 32.0000 1.9557 1.9568 411.3802 411.6510 0.0413 -1.0000 -1.0000 5421492 1575107631.90 151.4882 60.0022 32.0000 1.9557 1.9567 411.2878 411.5584 0.0412 -1.0000 -1.0000 5421555 1575107632.00 151.5024 60.0022 32.0000 1.9566 1.9576 411.2553 411.5257 0.0412 -1.0000 -1.0000 5421633 1575107632.10 151.5693 60.0022 32.0000 1.9574 1.9584 411.1524 411.4215 0.0411 -1.0000 -1.0000 5421789 1575107632.20 151.5693 60.0022 32.0000 1.9573 1.9583 411.3641 411.6346 0.0413 -1.0000 -1.0000 5421836 1575107632.30 151.5693 60.0022 32.0000 1.9568 1.9578 411.2502 411.5198 0.0411 -1.0000 -1.0000 5421914 1575107632.40 151.5693 60.0022 32.0000 1.9560 1.9570 411.3084 411.5780 0.0412 -1.0000 -1.0000 5421977 1575107632.50 151.5693 60.0022 32.0000 1.9560 1.9571 411.2855 411.5561 0.0412 -1.0000 -1.0000 5422055 1575107632.60 151.4922 60.0022 32.0000 1.9564 1.9574 411.1653 411.4350 0.0412 -1.0000 -1.0000 5422117 1575107632.70 151.5017 60.0022 32.0000 1.9566 1.9576 411.1972 411.4665 0.0411 -1.0000 -1.0000 5422320 1575107632.80 151.5017 60.0022 32.0000 1.9564 1.9575 411.1270 411.3964 0.0411 -1.0000 -1.0000 5422399 1575107632.90 151.5017 60.0022 32.0000 1.9566 1.9576 411.2258 411.4956 0.0413 -1.0000 -1.0000 5422461 1575107633.00 151.5017 60.0022 32.0000 1.9563 1.9573 411.2550 411.5251 0.0412 -1.0000 -1.0000 5422524 1575107633.10 151.4752 60.0022 32.0000 1.9558 1.9569 411.3327 411.6025 0.0411 -1.0000 -1.0000 5422586 1575107633.20 151.4294 60.0022 32.0000 1.9558 1.9568 411.3522 411.6210 0.0410 -1.0000 -1.0000 5422649 1575107633.30 151.4294 60.0022 32.0000 1.9562 1.9573 411.3175 411.5874 0.0412 -1.0000 -1.0000 5422883 1575107633.40 151.4294 60.0022 32.0000 1.9567 1.9577 411.3364 411.6052 0.0410 -1.0000 -1.0000 5422946 1575107633.50 151.4294 60.0022 32.0000 1.9568 1.9578 411.2958 411.5646 0.0410 -1.0000 -1.0000 5423008 1575107633.60 151.4294 60.0022 32.0000 1.9572 1.9582 411.2516 411.5209 0.0411 -1.0000 -1.0000 5423070 1575107633.70 151.5311 60.0022 32.0000 1.9569 1.9579 411.3001 411.5688 0.0410 -1.0000 -1.0000 5423149 1575107633.80 151.5311 60.0022 32.0000 1.9568 1.9579 411.3195 411.5890 0.0411 -1.0000 -1.0000 5423883 1575107633.90 151.5311 60.0022 32.0000 1.9559 1.9569 411.4281 411.6970 0.0410 -1.0000 -1.0000 5423961 1575107634.00 151.5311 60.0022 32.0000 1.9558 1.9569 411.3783 411.6478 0.0412 -1.0000 -1.0000 5424024 1575107634.10 151.5311 60.0022 32.0000 1.9564 1.9575 411.2761 411.5463 0.0412 -1.0000 -1.0000 5424102 1575107634.20 151.4530 60.0022 32.0000 1.9561 1.9571 411.2237 411.4932 0.0411 -1.0000 -1.0000 5424164 1575107634.30 151.4418 60.0022 32.0000 1.9564 1.9574 411.2453 411.5142 0.0410 -1.0000 -1.0000 5424242 1575107634.40 151.4418 60.0022 32.0000 1.9559 1.9570 411.2145 411.4839 0.0411 -1.0000 -1.0000 5424305 1575107634.50 151.4418 60.0022 32.0000 1.9561 1.9572 411.2395 411.5094 0.0412 -1.0000 -1.0000 5424367 1575107634.60 151.4418 60.0022 32.0000 1.9560 1.9571 411.2768 411.5469 0.0412 -1.0000 -1.0000 5424445 1575107634.70 151.4418 60.0022 32.0000 1.9550 1.9561 411.2430 411.5120 0.0411 -1.0000 -1.0000 5424508 1575107634.80 151.3765 60.0023 32.0000 1.9561 1.9572 411.3631 411.6329 0.0412 -1.0000 -1.0000 5424570 1575107634.90 151.3765 60.0023 32.0000 1.9560 1.9571 411.2802 411.5491 0.0410 -1.0000 -1.0000 5424649 1575107635.00 151.3765 60.0023 32.0000 1.9560 1.9571 411.1917 411.4604 0.0411 -1.0000 -1.0000 5424711 1575107635.10 151.3765 60.0023 32.0000 1.9560 1.9571 411.1596 411.4287 0.0411 -1.0000 -1.0000 5424774 1575107635.20 151.3765 60.0023 32.0000 1.9564 1.9575 411.1879 411.4571 0.0411 -1.0000 -1.0000 5424852 1575107635.30 151.5114 60.0023 32.0000 1.9556 1.9566 411.2298 411.4999 0.0411 -1.0000 -1.0000 5424899 1575107635.40 151.5114 60.0023 32.0000 1.9559 1.9569 411.3265 411.5957 0.0411 -1.0000 -1.0000 5425211 1575107635.50 151.5114 60.0023 32.0000 1.9559 1.9569 411.3951 411.6644 0.0411 -1.0000 -1.0000 5425289 1575107635.60 151.5114 60.0023 32.0000 1.9559 1.9570 411.3332 411.6022 0.0410 -1.0000 -1.0000 5425352 1575107635.70 151.5114 60.0023 32.0000 1.9551 1.9561 411.3306 411.6004 0.0412 -1.0000 -1.0000 5425414 1575107635.80 151.5326 60.0023 32.0000 1.9560 1.9571 411.2837 411.5544 0.0413 -1.0000 -1.0000 5425539 1575107635.90 151.5543 60.0023 32.0000 1.9570 1.9580 411.2079 411.4769 0.0410 -1.0000 -1.0000 5425649 1575107636.00 151.5543 60.0023 32.0000 1.9564 1.9575 411.2193 411.4884 0.0411 -1.0000 -1.0000 5425711 1575107636.10 151.5543 60.0023 32.0000 1.9563 1.9574 411.3434 411.6133 0.0412 -1.0000 -1.0000 5425774 1575107636.20 151.5543 60.0023 32.0000 1.9555 1.9566 411.3509 411.6192 0.0409 -1.0000 -1.0000 5425852 1575107636.30 151.5543 60.0023 32.0000 1.9557 1.9568 411.3679 411.6368 0.0410 -1.0000 -1.0000 5425914 1575107636.40 151.3499 60.0023 32.0000 1.9555 1.9566 411.3647 411.6337 0.0411 -1.0000 -1.0000 5426149 1575107636.50 151.3499 60.0023 32.0000 1.9562 1.9572 411.3318 411.6021 0.0412 -1.0000 -1.0000 5426227 1575107636.60 151.3499 60.0023 32.0000 1.9562 1.9573 411.2152 411.4849 0.0411 -1.0000 -1.0000 5426289 1575107636.70 151.3499 60.0023 32.0000 1.9558 1.9569 411.1369 411.4064 0.0411 -1.0000 -1.0000 5426352 1575107636.80 151.3499 60.0023 32.0000 1.9562 1.9573 411.2150 411.4841 0.0410 -1.0000 -1.0000 5426430 1575107636.90 151.5032 60.0023 32.0000 1.9557 1.9568 411.2564 411.5263 0.0412 -1.0000 -1.0000 5427149 1575107637.00 151.5032 60.0023 32.0000 1.9553 1.9563 411.4722 411.7425 0.0412 -1.0000 -1.0000 5427227 1575107637.10 151.5032 60.0023 32.0000 1.9559 1.9569 411.2990 411.5691 0.0412 -1.0000 -1.0000 5427289 1575107637.20 151.5032 60.0023 32.0000 1.9566 1.9576 411.1418 411.4112 0.0411 -1.0000 -1.0000 5427352 1575107637.30 151.5032 60.0023 32.0000 1.9562 1.9573 411.1727 411.4426 0.0412 -1.0000 -1.0000 5427414 1575107637.40 151.4965 60.0023 32.0000 1.9561 1.9572 411.2720 411.5417 0.0411 -1.0000 -1.0000 5427492 1575107637.50 151.4049 60.0023 32.0000 1.9560 1.9571 411.3010 411.5713 0.0413 -1.0000 -1.0000 5427555 1575107637.60 151.4049 60.0023 32.0000 1.9558 1.9569 411.2926 411.5632 0.0412 -1.0000 -1.0000 5427617 1575107637.70 151.4049 60.0023 32.0000 1.9551 1.9561 411.3244 411.5937 0.0411 -1.0000 -1.0000 5427695 1575107637.80 151.4049 60.0023 32.0000 1.9556 1.9566 411.4082 411.6783 0.0412 -1.0000 -1.0000 5427758 1575107637.90 151.4049 60.0023 32.0000 1.9555 1.9566 411.4300 411.7005 0.0413 -1.0000 -1.0000 5427820 1575107638.00 151.4485 60.0023 32.0000 1.9566 1.9577 411.3101 411.5803 0.0411 -1.0000 -1.0000 5427883 1575107638.10 151.5411 60.0023 32.0000 1.9560 1.9571 411.2030 411.4730 0.0413 -1.0000 -1.0000 5427945 1575107638.20 151.5411 60.0023 32.0000 1.9565 1.9576 411.1636 411.4342 0.0413 -1.0000 -1.0000 5428008 1575107638.30 151.5411 60.0023 32.0000 1.9568 1.9579 411.1809 411.4510 0.0412 -1.0000 -1.0000 5428086 1575107638.40 151.5411 60.0023 32.0000 1.9560 1.9571 411.2231 411.4934 0.0412 -1.0000 -1.0000 5428149 1575107638.50 151.5411 60.0023 32.0000 1.9558 1.9569 411.3331 411.6039 0.0412 -1.0000 -1.0000 5428227 1575107638.60 151.4567 60.0023 32.0000 1.9559 1.9569 411.3944 411.6625 0.0410 -1.0000 -1.0000 5428352 1575107638.70 151.4567 60.0023 32.0000 1.9555 1.9565 411.3670 411.6372 0.0412 -1.0000 -1.0000 5428430 1575107638.80 151.4567 60.0023 32.0000 1.9562 1.9573 411.3234 411.5941 0.0413 -1.0000 -1.0000 5428492 1575107638.90 151.4567 60.0023 32.0000 1.9559 1.9570 411.2470 411.5178 0.0413 -1.0000 -1.0000 5428555 1575107639.00 151.4567 60.0023 32.0000 1.9560 1.9571 411.2837 411.5543 0.0413 -1.0000 -1.0000 5428633 1575107639.10 151.5112 60.0023 32.0000 1.9571 1.9581 411.2400 411.5092 0.0412 -1.0000 -1.0000 5428711 1575107639.20 151.5379 60.0023 32.0000 1.9574 1.9585 411.2481 411.5188 0.0413 -1.0000 -1.0000 5428789 1575107639.30 151.5379 60.0023 32.0000 1.9570 1.9581 411.3345 411.6045 0.0412 -1.0000 -1.0000 5428867 1575107639.40 151.5379 60.0023 32.0000 1.9561 1.9572 411.3759 411.6464 0.0413 -1.0000 -1.0000 5428946 1575107639.50 151.5379 60.0023 32.0000 1.9558 1.9569 411.3660 411.6363 0.0412 -1.0000 -1.0000 5429164 1575107639.60 151.5379 60.0023 32.0000 1.9562 1.9572 411.3918 411.6617 0.0412 -1.0000 -1.0000 5429227 1575107639.70 151.5643 60.0022 32.0000 1.9558 1.9569 411.3584 411.6293 0.0413 -1.0000 -1.0000 5429305 1575107639.80 151.5643 60.0022 32.0000 1.9561 1.9572 411.3376 411.6083 0.0412 -1.0000 -1.0000 5429367 1575107639.90 151.5643 60.0022 32.0000 1.9560 1.9571 411.2923 411.5623 0.0412 -1.0000 -1.0000 5429414 1575107640.00 151.5643 60.0022 32.0000 1.9565 1.9575 411.1918 411.4616 0.0412 -1.0000 -1.0000 5429664 1575107640.10 151.5643 60.0022 32.0000 1.9558 1.9569 411.2061 411.4768 0.0414 -1.0000 -1.0000 5429711 1575107640.20 151.5019 60.0022 32.0000 1.9558 1.9569 411.1708 411.4417 0.0412 -1.0000 -1.0000 5429774 1575107640.30 151.4953 60.0022 32.0000 1.9562 1.9572 411.2524 411.5213 0.0411 -1.0000 -1.0000 5429852 1575107640.40 151.4953 60.0022 32.0000 1.9561 1.9572 411.3719 411.6417 0.0412 -1.0000 -1.0000 5429914 1575107640.50 151.4953 60.0022 32.0000 1.9553 1.9563 411.3839 411.6538 0.0412 -1.0000 -1.0000 5430633 1575107640.60 151.4953 60.0022 32.0000 1.9556 1.9567 411.2648 411.5345 0.0411 -1.0000 -1.0000 5430695 1575107640.70 151.4703 60.0022 32.0000 1.9562 1.9573 411.1502 411.4199 0.0412 -1.0000 -1.0000 5430758 1575107640.80 151.3879 60.0022 32.0000 1.9565 1.9576 411.1228 411.3929 0.0412 -1.0000 -1.0000 5430836 1575107640.90 151.3879 60.0022 32.0000 1.9562 1.9572 411.1803 411.4500 0.0412 -1.0000 -1.0000 5430899 1575107641.00 151.3879 60.0022 32.0000 1.9567 1.9578 411.1200 411.3909 0.0413 -1.0000 -1.0000 5430961 1575107641.10 151.3879 60.0022 32.0000 1.9557 1.9567 411.2371 411.5070 0.0412 -1.0000 -1.0000 5431039 1575107641.20 151.3879 60.0022 32.0000 1.9563 1.9574 411.2681 411.5377 0.0411 -1.0000 -1.0000 5431102 1575107641.30 151.5401 60.0022 32.0000 1.9562 1.9573 411.4586 411.7289 0.0413 -1.0000 -1.0000 5431164 1575107641.40 151.5401 60.0022 32.0000 1.9561 1.9572 411.2661 411.5383 0.0414 -1.0000 -1.0000 5431243 1575107641.50 151.5401 60.0022 32.0000 1.9568 1.9579 411.1677 411.4375 0.0411 -1.0000 -1.0000 5431305 1575107641.60 151.5401 60.0022 32.0000 1.9560 1.9571 411.2275 411.4976 0.0413 -1.0000 -1.0000 5431367 1575107641.70 151.5401 60.0022 32.0000 1.9565 1.9575 411.2348 411.5034 0.0410 -1.0000 -1.0000 5431430 1575107641.80 151.5063 60.0022 32.0000 1.9563 1.9574 411.3357 411.6058 0.0413 -1.0000 -1.0000 5431492 1575107641.90 151.4854 60.0022 32.0000 1.9556 1.9566 411.4040 411.6737 0.0410 -1.0000 -1.0000 5431570 1575107642.00 151.4854 60.0022 32.0000 1.9559 1.9569 411.2588 411.5290 0.0412 -1.0000 -1.0000 5431633 1575107642.10 151.4854 60.0022 32.0000 1.9563 1.9573 411.2040 411.4737 0.0412 -1.0000 -1.0000 5431695 1575107642.20 151.4854 60.0022 32.0000 1.9569 1.9579 411.2705 411.5408 0.0413 -1.0000 -1.0000 5431758 1575107642.30 151.4854 60.0022 32.0000 1.9569 1.9580 411.0495 411.3202 0.0413 -1.0000 -1.0000 5431836 1575107642.40 151.4854 60.0022 32.0000 1.9572 1.9582 411.2167 411.4865 0.0412 -1.0000 -1.0000 5431899 1575107642.50 151.4402 60.0022 32.0000 1.9568 1.9579 411.1893 411.4594 0.0412 -1.0000 -1.0000 5431977 1575107642.60 151.4402 60.0022 32.0000 1.9561 1.9572 411.1933 411.4619 0.0411 -1.0000 -1.0000 5432227 1575107642.70 151.4402 60.0022 32.0000 1.9559 1.9569 411.4141 411.6843 0.0411 -1.0000 -1.0000 5432289 1575107642.80 151.4402 60.0022 32.0000 1.9562 1.9572 411.4212 411.6908 0.0412 -1.0000 -1.0000 5432352 1575107642.90 151.4402 60.0022 32.0000 1.9566 1.9577 411.3669 411.6372 0.0412 -1.0000 -1.0000 5432414 1575107643.00 151.4677 60.0022 32.0000 1.9562 1.9572 411.2705 411.5399 0.0411 -1.0000 -1.0000 5432477 1575107643.10 151.4778 60.0022 32.0000 1.9568 1.9578 411.1834 411.4527 0.0411 -1.0000 -1.0000 5432914 1575107643.20 151.4778 60.0022 32.0000 1.9565 1.9576 411.1768 411.4455 0.0411 -1.0000 -1.0000 5432977 1575107643.30 151.4778 60.0022 32.0000 1.9555 1.9566 411.0740 411.3438 0.0411 -1.0000 -1.0000 5433039 1575107643.40 151.4778 60.0022 32.0000 1.9555 1.9566 411.1184 411.3881 0.0412 -1.0000 -1.0000 5433117 1575107643.50 151.4778 60.0022 32.0000 1.9553 1.9564 411.2436 411.5128 0.0411 -1.0000 -1.0000 5433180 1575107643.60 151.4650 60.0022 32.0000 1.9550 1.9561 411.2862 411.5557 0.0412 -1.0000 -1.0000 5433414 1575107643.70 151.4650 60.0022 32.0000 1.9551 1.9562 411.2621 411.5320 0.0411 -1.0000 -1.0000 5433477 1575107643.80 151.4650 60.0022 32.0000 1.9547 1.9557 411.1896 411.4600 0.0413 -1.0000 -1.0000 5433539 1575107643.90 151.4650 60.0022 32.0000 1.9555 1.9566 411.1771 411.4473 0.0413 -1.0000 -1.0000 5433617 1575107644.00 151.4650 60.0022 32.0000 1.9566 1.9577 411.1853 411.4554 0.0412 -1.0000 -1.0000 5433680 1575107644.10 151.4239 60.0022 32.0000 1.9559 1.9570 411.1133 411.3827 0.0411 -1.0000 -1.0000 5440071 1575107650.10 151.4916 60.0031 32.0000 1.9568 1.9578 411.2177 411.4871 0.0412 -1.0000 -1.0000 5440133 1575107650.20 151.5604 60.0031 32.0000 1.9574 1.9584 411.3118 411.5829 0.0413 -1.0000 -1.0000 5440196 1575107650.30 151.5604 60.0031 32.0000 1.9556 1.9567 411.3800 411.6499 0.0412 -1.0000 -1.0000 5440383 1575107650.40 151.5604 60.0031 32.0000 1.9555 1.9566 411.5033 411.7736 0.0412 -1.0000 -1.0000 5440446 1575107650.50 151.5604 60.0031 32.0000 1.9559 1.9570 411.3360 411.6066 0.0413 -1.0000 -1.0000 5440524 1575107650.60 151.5604 60.0031 32.0000 1.9559 1.9570 411.3054 411.5766 0.0414 -1.0000 -1.0000 5440586 1575107650.70 151.5387 60.0031 32.0000 1.9563 1.9574 411.1586 411.4291 0.0413 -1.0000 -1.0000 5440649 1575107650.80 151.5335 60.0031 32.0000 1.9565 1.9575 411.1628 411.4335 0.0413 -1.0000 -1.0000 5440711 1575107650.90 151.5335 60.0031 32.0000 1.9569 1.9580 411.2543 411.5247 0.0412 -1.0000 -1.0000 5440774 1575107651.00 151.5335 60.0031 32.0000 1.9558 1.9569 411.2806 411.5499 0.0411 -1.0000 -1.0000 5440837 1575107651.10 151.5335 60.0031 32.0000 1.9556 1.9567 411.2986 411.5694 0.0413 -1.0000 -1.0000 5440915 1575107651.20 151.5335 60.0031 32.0000 1.9554 1.9565 411.3722 411.6425 0.0412 -1.0000 -1.0000 5440977 1575107651.30 151.5046 60.0031 32.0000 1.9560 1.9571 411.3642 411.6347 0.0413 -1.0000 -1.0000 5441040 1575107651.40 151.5046 60.0031 32.0000 1.9564 1.9574 411.1016 411.3725 0.0413 -1.0000 -1.0000 5441118 1575107651.50 151.5046 60.0031 32.0000 1.9564 1.9575 411.2123 411.4828 0.0412 -1.0000 -1.0000 5441180 1575107651.60 151.5046 60.0031 32.0000 1.9566 1.9577 411.1291 411.3997 0.0413 -1.0000 -1.0000 5441243 1575107651.70 151.5046 60.0031 32.0000 1.9568 1.9579 411.1427 411.4126 0.0412 -1.0000 -1.0000 5441306 1575107651.80 151.5046 60.0031 32.0000 1.9558 1.9569 411.3929 411.6640 0.0414 -1.0000 -1.0000 5441368 1575107651.90 151.5046 60.0031 32.0000 1.9554 1.9564 411.4156 411.6870 0.0414 -1.0000 -1.0000 5441930 1575107652.00 151.5802 60.0031 32.0000 1.9559 1.9569 411.3076 411.5783 0.0413 -1.0000 -1.0000 5441993 1575107652.10 151.5802 60.0031 32.0000 1.9569 1.9580 411.2312 411.5024 0.0414 -1.0000 -1.0000 5442055 1575107652.20 151.5802 60.0031 32.0000 1.9567 1.9578 411.1945 411.4653 0.0413 -1.0000 -1.0000 5442118 1575107652.30 151.5802 60.0031 32.0000 1.9565 1.9575 411.1758 411.4466 0.0413 -1.0000 -1.0000 5442196 1575107652.40 151.5802 60.0031 32.0000 1.9567 1.9578 411.1740 411.4443 0.0412 -1.0000 -1.0000 5442258 1575107652.50 151.5802 60.0031 32.0000 1.9566 1.9576 411.1992 411.4688 0.0412 -1.0000 -1.0000 5442337 1575107652.60 151.4271 60.0031 32.0000 1.9558 1.9569 411.2848 411.5552 0.0413 -1.0000 -1.0000 5442399 1575107652.70 151.4271 60.0031 32.0000 1.9557 1.9568 411.3327 411.6029 0.0411 -1.0000 -1.0000 5442461 1575107652.80 151.4271 60.0031 32.0000 1.9556 1.9566 411.3458 411.6148 0.0411 -1.0000 -1.0000 5442524 1575107652.90 151.4271 60.0031 32.0000 1.9563 1.9574 411.2392 411.5088 0.0412 -1.0000 -1.0000 5442806 1575107653.00 151.4271 60.0031 32.0000 1.9572 1.9583 411.2604 411.5307 0.0412 -1.0000 -1.0000 5442868 1575107653.10 151.3898 60.0031 32.0000 1.9572 1.9583 411.1842 411.4541 0.0412 -1.0000 -1.0000 5442930 1575107653.20 151.3748 60.0031 32.0000 1.9561 1.9572 411.1891 411.4592 0.0411 -1.0000 -1.0000 5442993 1575107653.30 151.3748 60.0031 32.0000 1.9553 1.9564 411.3221 411.5924 0.0412 -1.0000 -1.0000 5443056 1575107653.40 151.3748 60.0031 32.0000 1.9554 1.9565 411.3533 411.6230 0.0412 -1.0000 -1.0000 5443133 1575107653.50 151.3748 60.0031 32.0000 1.9554 1.9565 411.4359 411.7049 0.0410 -1.0000 -1.0000 5443196 1575107653.60 151.3748 60.0031 32.0000 1.9549 1.9559 411.3183 411.5871 0.0411 -1.0000 -1.0000 5443259 1575107653.70 151.3748 60.0031 32.0000 1.9563 1.9574 411.3491 411.6192 0.0411 -1.0000 -1.0000 5443337 1575107653.80 151.5828 60.0031 32.0000 1.9564 1.9574 411.2887 411.5581 0.0411 -1.0000 -1.0000 5443399 1575107653.90 151.5828 60.0031 32.0000 1.9564 1.9574 411.1930 411.4624 0.0411 -1.0000 -1.0000 5443899 1575107654.00 151.5828 60.0031 32.0000 1.9570 1.9580 411.2778 411.5476 0.0411 -1.0000 -1.0000 5443961 1575107654.10 151.5828 60.0031 32.0000 1.9570 1.9580 411.3560 411.6246 0.0409 -1.0000 -1.0000 5444024 1575107654.20 151.5828 60.0031 32.0000 1.9553 1.9564 411.3482 411.6172 0.0411 -1.0000 -1.0000 5444086 1575107654.30 151.4609 60.0031 32.0000 1.9556 1.9567 411.3242 411.5936 0.0412 -1.0000 -1.0000 5444165 1575107654.40 151.4377 60.0031 32.0000 1.9556 1.9567 411.2738 411.5421 0.0409 -1.0000 -1.0000 5444415 1575107654.50 151.4377 60.0031 32.0000 1.9563 1.9573 411.1768 411.4451 0.0410 -1.0000 -1.0000 5444493 1575107654.60 151.4377 60.0031 32.0000 1.9565 1.9576 411.2052 411.4748 0.0411 -1.0000 -1.0000 5444555 1575107654.70 151.4377 60.0031 32.0000 1.9569 1.9580 411.1294 411.3985 0.0411 -1.0000 -1.0000 5444618 1575107654.80 151.4377 60.0031 32.0000 1.9570 1.9580 411.2291 411.4990 0.0412 -1.0000 -1.0000 5444696 1575107654.90 151.5289 60.0033 32.0000 1.9564 1.9575 411.2598 411.5285 0.0411 -1.0000 -1.0000 5444759 1575107655.00 151.5289 60.0033 32.0000 1.9565 1.9576 411.2549 411.5247 0.0411 -1.0000 -1.0000 5444883 1575107655.10 151.5289 60.0033 32.0000 1.9563 1.9574 411.2529 411.5223 0.0411 -1.0000 -1.0000 5444946 1575107655.20 151.5289 60.0033 32.0000 1.9560 1.9571 411.3589 411.6280 0.0411 -1.0000 -1.0000 5445009 1575107655.30 151.5289 60.0033 32.0000 1.9563 1.9574 411.2414 411.5116 0.0412 -1.0000 -1.0000 5445071 1575107655.40 151.5289 60.0033 32.0000 1.9565 1.9576 411.1953 411.4645 0.0410 -1.0000 -1.0000 5445149 1575107655.50 151.4469 60.0033 32.0000 1.9565 1.9576 411.2198 411.4893 0.0411 -1.0000 -1.0000 5445383 1575107655.60 151.4469 60.0033 32.0000 1.9564 1.9575 411.2662 411.5353 0.0411 -1.0000 -1.0000 5445446 1575107655.70 151.4469 60.0033 32.0000 1.9565 1.9576 411.3496 411.6191 0.0411 -1.0000 -1.0000 5445524 1575107655.80 151.4469 60.0033 32.0000 1.9565 1.9575 411.3243 411.5939 0.0411 -1.0000 -1.0000 5445586 1575107655.90 151.4469 60.0033 32.0000 1.9565 1.9575 411.4141 411.6835 0.0411 -1.0000 -1.0000 5445649 1575107656.00 151.4920 60.0033 32.0000 1.9559 1.9569 411.3664 411.6355 0.0410 -1.0000 -1.0000 5446008 1575107656.10 151.4975 60.0033 32.0000 1.9563 1.9574 411.3741 411.6436 0.0411 -1.0000 -1.0000 5446071 1575107656.20 151.4975 60.0033 32.0000 1.9556 1.9567 411.3081 411.5771 0.0411 -1.0000 -1.0000 5446133 1575107656.30 151.4975 60.0033 32.0000 1.9561 1.9571 411.2260 411.4956 0.0411 -1.0000 -1.0000 5446211 1575107656.40 151.4975 60.0033 32.0000 1.9568 1.9578 411.2351 411.5036 0.0409 -1.0000 -1.0000 5446274 1575107656.50 151.4975 60.0033 32.0000 1.9569 1.9580 411.2928 411.5623 0.0411 -1.0000 -1.0000 5446399 1575107656.60 151.5086 60.0033 32.0000 1.9563 1.9574 411.3883 411.6573 0.0410 -1.0000 -1.0000 5446461 1575107656.70 151.5086 60.0033 32.0000 1.9558 1.9569 411.4255 411.6949 0.0411 -1.0000 -1.0000 5446524 1575107656.80 151.5086 60.0033 32.0000 1.9555 1.9566 411.4393 411.7090 0.0411 -1.0000 -1.0000 5446602 1575107656.90 151.5086 60.0033 32.0000 1.9562 1.9572 411.3837 411.6534 0.0412 -1.0000 -1.0000 5446665 1575107657.00 151.5086 60.0033 32.0000 1.9565 1.9576 411.4149 411.6845 0.0411 -1.0000 -1.0000 5446899 1575107657.10 151.5320 60.0033 32.0000 1.9566 1.9577 411.2173 411.4882 0.0412 -1.0000 -1.0000 5446977 1575107657.20 151.5383 60.0033 32.0000 1.9565 1.9575 411.2160 411.4853 0.0411 -1.0000 -1.0000 5447040 1575107657.30 151.5383 60.0033 32.0000 1.9564 1.9575 411.2223 411.4919 0.0410 -1.0000 -1.0000 5447102 1575107657.40 151.5383 60.0033 32.0000 1.9560 1.9570 411.2149 411.4846 0.0411 -1.0000 -1.0000 5447180 1575107657.50 151.5383 60.0033 32.0000 1.9551 1.9562 411.3464 411.6160 0.0412 -1.0000 -1.0000 5447243 1575107657.60 151.5341 60.0033 32.0000 1.9556 1.9567 411.4209 411.6908 0.0411 -1.0000 -1.0000 5447306 1575107657.70 151.4750 60.0033 32.0000 1.9554 1.9564 411.3098 411.5783 0.0410 -1.0000 -1.0000 5447368 1575107657.80 151.4750 60.0033 32.0000 1.9567 1.9577 411.1925 411.4612 0.0410 -1.0000 -1.0000 5447430 1575107657.90 151.4750 60.0033 32.0000 1.9568 1.9579 411.2061 411.4740 0.0408 -1.0000 -1.0000 5447493 1575107658.00 151.4750 60.0033 32.0000 1.9571 1.9582 411.1684 411.4373 0.0411 -1.0000 -1.0000 5447696 1575107658.10 151.4750 60.0033 32.0000 1.9567 1.9577 411.2489 411.5181 0.0410 -1.0000 -1.0000 5447758 1575107658.20 151.4488 60.0033 32.0000 1.9556 1.9567 411.3558 411.6248 0.0411 -1.0000 -1.0000 5447821 1575107658.30 151.4488 60.0033 32.0000 1.9561 1.9572 411.3869 411.6552 0.0409 -1.0000 -1.0000 5447899 1575107658.40 151.4488 60.0033 32.0000 1.9557 1.9567 411.4318 411.7008 0.0411 -1.0000 -1.0000 5447961 1575107658.50 151.4488 60.0033 32.0000 1.9565 1.9576 411.3257 411.5955 0.0412 -1.0000 -1.0000 5448149 1575107658.60 151.4488 60.0033 32.0000 1.9564 1.9574 411.2556 411.5255 0.0412 -1.0000 -1.0000 5448211 1575107658.70 151.4488 60.0033 32.0000 1.9568 1.9578 411.1732 411.4420 0.0411 -1.0000 -1.0000 5448274 1575107658.80 151.5412 60.0033 32.0000 1.9570 1.9581 411.2195 411.4887 0.0410 -1.0000 -1.0000 5448352 1575107658.90 151.5412 60.0033 32.0000 1.9560 1.9571 411.3048 411.5739 0.0411 -1.0000 -1.0000 5448415 1575107659.00 151.5412 60.0033 32.0000 1.9564 1.9574 411.4196 411.6893 0.0411 -1.0000 -1.0000 5448696 1575107659.10 151.5412 60.0033 32.0000 1.9561 1.9572 411.3648 411.6342 0.0411 -1.0000 -1.0000 5448758 1575107659.20 151.5412 60.0033 32.0000 1.9561 1.9572 411.3552 411.6249 0.0411 -1.0000 -1.0000 5448821 1575107659.30 151.5258 60.0033 32.0000 1.9561 1.9571 411.2051 411.4748 0.0411 -1.0000 -1.0000 5448883 1575107659.40 151.5252 60.0033 32.0000 1.9564 1.9575 411.1607 411.4295 0.0410 -1.0000 -1.0000 5448961 1575107659.50 151.5252 60.0033 32.0000 1.9560 1.9571 411.1770 411.4460 0.0410 -1.0000 -1.0000 5449134 1575107659.60 151.5252 60.0033 32.0000 1.9564 1.9574 411.1684 411.4382 0.0412 -1.0000 -1.0000 5449399 1575107659.70 151.5252 60.0033 32.0000 1.9560 1.9570 411.2702 411.5398 0.0412 -1.0000 -1.0000 5449477 1575107659.80 151.5252 60.0033 32.0000 1.9564 1.9575 411.4305 411.7008 0.0412 -1.0000 -1.0000 5449540 1575107659.90 151.4377 60.0024 32.0000 1.9559 1.9570 411.3793 411.6492 0.0412 -1.0000 -1.0000 5449602 1575107660.00 151.4377 60.0024 32.0000 1.9558 1.9569 411.3750 411.6456 0.0412 -1.0000 -1.0000 5449680 1575107660.10 151.4377 60.0024 32.0000 1.9569 1.9579 411.1825 411.4517 0.0411 -1.0000 -1.0000 5449899 1575107660.20 151.4377 60.0024 32.0000 1.9569 1.9580 411.1736 411.4434 0.0412 -1.0000 -1.0000 5449961 1575107660.30 151.4377 60.0024 32.0000 1.9569 1.9580 411.1970 411.4677 0.0413 -1.0000 -1.0000 5450040 1575107660.40 151.5860 60.0024 32.0000 1.9570 1.9580 411.1922 411.4618 0.0411 -1.0000 -1.0000 5450102 1575107660.50 151.6162 60.0024 32.0000 1.9565 1.9575 411.4086 411.6780 0.0411 -1.0000 -1.0000 5450180 1575107660.60 151.6162 60.0024 32.0000 1.9569 1.9580 411.4088 411.6786 0.0411 -1.0000 -1.0000 5450399 1575107660.70 151.6162 60.0024 32.0000 1.9569 1.9580 411.4088 411.6782 0.0411 -1.0000 -1.0000 5450461 1575107660.80 151.6162 60.0024 32.0000 1.9563 1.9573 411.4185 411.6881 0.0411 -1.0000 -1.0000 5450540 1575107660.90 151.6027 60.0024 32.0000 1.9567 1.9578 411.2667 411.5369 0.0412 -1.0000 -1.0000 5450602 1575107661.00 151.5176 60.0024 32.0000 1.9570 1.9580 411.2137 411.4836 0.0411 -1.0000 -1.0000 5450665 1575107661.10 151.5176 60.0024 32.0000 1.9563 1.9573 411.1903 411.4597 0.0412 -1.0000 -1.0000 5450915 1575107661.20 151.5176 60.0024 32.0000 1.9554 1.9565 411.2170 411.4861 0.0410 -1.0000 -1.0000 5450977 1575107661.30 151.5176 60.0024 32.0000 1.9548 1.9558 411.2902 411.5585 0.0410 -1.0000 -1.0000 5451040 1575107661.40 151.5176 60.0024 32.0000 1.9553 1.9563 411.4213 411.6908 0.0411 -1.0000 -1.0000 5451118 1575107661.50 151.3721 60.0024 32.0000 1.9554 1.9564 411.3538 411.6235 0.0412 -1.0000 -1.0000 5451180 1575107661.60 151.3721 60.0024 32.0000 1.9564 1.9575 411.2402 411.5092 0.0410 -1.0000 -1.0000 5451399 1575107661.70 151.3721 60.0024 32.0000 1.9567 1.9578 411.2566 411.5253 0.0410 -1.0000 -1.0000 5451477 1575107661.80 151.3721 60.0024 32.0000 1.9569 1.9579 411.1742 411.4436 0.0412 -1.0000 -1.0000 5451540 1575107661.90 151.3721 60.0024 32.0000 1.9572 1.9583 411.2649 411.5344 0.0411 -1.0000 -1.0000 5451602 1575107662.00 151.3721 60.0024 32.0000 1.9567 1.9578 411.3366 411.6060 0.0411 -1.0000 -1.0000 5451680 1575107662.10 151.6087 60.0024 32.0000 1.9570 1.9580 411.3640 411.6332 0.0411 -1.0000 -1.0000 5451743 1575107662.20 151.6087 60.0024 32.0000 1.9573 1.9584 411.3360 411.6057 0.0411 -1.0000 -1.0000 5452149 1575107662.30 151.6087 60.0024 32.0000 1.9561 1.9571 411.3035 411.5731 0.0411 -1.0000 -1.0000 5452211 1575107662.40 151.6087 60.0024 32.0000 1.9566 1.9577 411.1846 411.4540 0.0411 -1.0000 -1.0000 5452274 1575107662.50 151.6087 60.0024 32.0000 1.9557 1.9568 411.1303 411.3997 0.0411 -1.0000 -1.0000 5452352 1575107662.60 151.3980 60.0024 32.0000 1.9561 1.9571 411.0857 411.3541 0.0409 -1.0000 -1.0000 5452415 1575107662.70 151.3980 60.0024 32.0000 1.9552 1.9563 411.2441 411.5126 0.0410 -1.0000 -1.0000 5452790 1575107662.80 151.3980 60.0024 32.0000 1.9558 1.9568 411.3066 411.5758 0.0411 -1.0000 -1.0000 5452868 1575107662.90 151.3980 60.0024 32.0000 1.9553 1.9564 411.3225 411.5929 0.0412 -1.0000 -1.0000 5452930 1575107663.00 151.3980 60.0024 32.0000 1.9557 1.9568 411.3183 411.5877 0.0411 -1.0000 -1.0000 5452993 1575107663.10 151.3980 60.0024 32.0000 1.9559 1.9570 411.2351 411.5048 0.0412 -1.0000 -1.0000 5453055 1575107663.20 151.3980 60.0024 32.0000 1.9564 1.9575 411.1567 411.4279 0.0414 -1.0000 -1.0000 5453118 1575107663.30 151.5114 60.0024 32.0000 1.9560 1.9570 411.2102 411.4804 0.0412 -1.0000 -1.0000 5453180 1575107663.40 151.5114 60.0024 32.0000 1.9570 1.9580 411.2407 411.5108 0.0413 -1.0000 -1.0000 5453258 1575107663.50 151.5114 60.0024 32.0000 1.9560 1.9570 411.3266 411.5967 0.0412 -1.0000 -1.0000 5453321 1575107663.60 151.5114 60.0024 32.0000 1.9552 1.9562 411.4426 411.7143 0.0414 -1.0000 -1.0000 5453383 1575107663.70 151.5114 60.0024 32.0000 1.9553 1.9564 411.3917 411.6637 0.0415 -1.0000 -1.0000 5453461 1575107663.80 151.5399 60.0024 32.0000 1.9558 1.9569 411.3008 411.5712 0.0412 -1.0000 -1.0000 5453524 1575107663.90 151.5496 60.0024 32.0000 1.9567 1.9578 411.2709 411.5419 0.0414 -1.0000 -1.0000 5453586 1575107664.00 151.5496 60.0024 32.0000 1.9565 1.9576 411.2169 411.4878 0.0412 -1.0000 -1.0000 5453649 1575107664.10 151.5496 60.0024 32.0000 1.9560 1.9570 411.0731 411.3444 0.0414 -1.0000 -1.0000 5453711 1575107664.20 151.5496 60.0024 32.0000 1.9562 1.9572 411.1740 411.4449 0.0413 -1.0000 -1.0000 5454415 1575107664.30 151.5501 60.0024 32.0000 1.9566 1.9577 411.2698 411.5404 0.0413 -1.0000 -1.0000 5454493 1575107664.40 151.5526 60.0024 32.0000 1.9556 1.9566 411.3734 411.6439 0.0413 -1.0000 -1.0000 5454555 1575107664.50 151.5526 60.0024 32.0000 1.9552 1.9562 411.3402 411.6112 0.0414 -1.0000 -1.0000 5454634 1575107664.60 151.5526 60.0024 32.0000 1.9553 1.9564 411.3749 411.6466 0.0415 -1.0000 -1.0000 5454696 1575107664.70 151.5526 60.0024 32.0000 1.9562 1.9573 411.2310 411.5017 0.0413 -1.0000 -1.0000 5454758 1575107664.80 151.5526 60.0024 32.0000 1.9565 1.9576 411.2096 411.4807 0.0414 -1.0000 -1.0000 5454837 1575107664.90 151.5526 60.0024 32.0000 1.9565 1.9575 411.1466 411.4180 0.0415 -1.0000 -1.0000 5454899 1575107665.00 151.5272 60.0026 32.0000 1.9570 1.9581 411.1764 411.4467 0.0412 -1.0000 -1.0000 5454961 1575107665.10 151.5272 60.0026 32.0000 1.9570 1.9581 411.2277 411.4987 0.0414 -1.0000 -1.0000 5455024 1575107665.20 151.5272 60.0026 32.0000 1.9563 1.9574 411.2972 411.5680 0.0412 -1.0000 -1.0000 5455118 1575107665.30 151.5272 60.0026 32.0000 1.9560 1.9571 411.3435 411.6140 0.0413 -1.0000 -1.0000 5455180 1575107665.40 151.5272 60.0026 32.0000 1.9556 1.9567 411.3702 411.6410 0.0413 -1.0000 -1.0000 5455258 1575107665.50 151.5272 60.0026 32.0000 1.9560 1.9570 411.1098 411.3801 0.0413 -1.0000 -1.0000 5455321 1575107665.60 151.4617 60.0026 32.0000 1.9566 1.9577 411.1350 411.4051 0.0412 -1.0000 -1.0000 5455383 1575107665.70 151.4617 60.0026 32.0000 1.9569 1.9580 411.1964 411.4665 0.0412 -1.0000 -1.0000 5455461 1575107665.80 151.4617 60.0026 32.0000 1.9571 1.9581 411.1692 411.4385 0.0411 -1.0000 -1.0000 5455524 1575107665.90 151.4617 60.0026 32.0000 1.9565 1.9575 411.2624 411.5328 0.0413 -1.0000 -1.0000 5455586 1575107666.00 151.4617 60.0026 32.0000 1.9563 1.9573 411.3478 411.6183 0.0413 -1.0000 -1.0000 5455649 1575107666.10 151.5062 60.0026 32.0000 1.9570 1.9580 411.3329 411.6037 0.0413 -1.0000 -1.0000 5455727 1575107666.20 151.5263 60.0026 32.0000 1.9571 1.9581 411.3174 411.5882 0.0413 -1.0000 -1.0000 5455790 1575107666.30 151.5263 60.0026 32.0000 1.9569 1.9579 411.2200 411.4903 0.0412 -1.0000 -1.0000 5456165 1575107666.40 151.5263 60.0026 32.0000 1.9566 1.9577 411.2746 411.5458 0.0414 -1.0000 -1.0000 5456227 1575107666.50 151.5263 60.0026 32.0000 1.9571 1.9582 411.1591 411.4298 0.0413 -1.0000 -1.0000 5456305 1575107666.60 151.5263 60.0026 32.0000 1.9565 1.9575 411.2210 411.4917 0.0413 -1.0000 -1.0000 5456368 1575107666.70 151.5767 60.0026 32.0000 1.9559 1.9569 411.3593 411.6299 0.0412 -1.0000 -1.0000 5456446 1575107666.80 151.5767 60.0026 32.0000 1.9560 1.9570 411.2924 411.5619 0.0412 -1.0000 -1.0000 5456696 1575107666.90 151.5767 60.0026 32.0000 1.9567 1.9577 411.3137 411.5844 0.0412 -1.0000 -1.0000 5456758 1575107667.00 151.5767 60.0026 32.0000 1.9569 1.9579 411.1677 411.4385 0.0413 -1.0000 -1.0000 5456821 1575107667.10 151.5767 60.0026 32.0000 1.9569 1.9579 411.0836 411.3534 0.0413 -1.0000 -1.0000 5456883 1575107667.20 151.5813 60.0026 32.0000 1.9570 1.9580 411.1334 411.4042 0.0413 -1.0000 -1.0000 5456946 1575107667.30 151.5813 60.0026 32.0000 1.9561 1.9572 411.1758 411.4462 0.0413 -1.0000 -1.0000 5457134 1575107667.40 151.5813 60.0026 32.0000 1.9562 1.9572 411.3926 411.6636 0.0414 -1.0000 -1.0000 5457197 1575107667.50 151.5813 60.0026 32.0000 1.9560 1.9570 411.4014 411.6731 0.0414 -1.0000 -1.0000 5457259 1575107667.60 151.5813 60.0026 32.0000 1.9562 1.9573 411.2875 411.5586 0.0414 -1.0000 -1.0000 5457322 1575107667.70 151.5664 60.0026 32.0000 1.9557 1.9567 411.3111 411.5814 0.0413 -1.0000 -1.0000 5457400 1575107667.80 151.4654 60.0026 32.0000 1.9559 1.9569 411.1915 411.4624 0.0414 -1.0000 -1.0000 5458165 1575107667.90 151.4654 60.0026 32.0000 1.9570 1.9581 411.1521 411.4234 0.0414 -1.0000 -1.0000 5458228 1575107668.00 151.4654 60.0026 32.0000 1.9566 1.9576 411.2068 411.4772 0.0412 -1.0000 -1.0000 5458306 1575107668.10 151.4654 60.0026 32.0000 1.9556 1.9567 411.3644 411.6347 0.0413 -1.0000 -1.0000 5458368 1575107668.20 151.4654 60.0026 32.0000 1.9564 1.9575 411.3905 411.6613 0.0413 -1.0000 -1.0000 5458431 1575107668.30 151.5439 60.0026 32.0000 1.9558 1.9569 411.3751 411.6448 0.0411 -1.0000 -1.0000 5458509 1575107668.40 151.5439 60.0026 32.0000 1.9558 1.9569 411.2977 411.5676 0.0412 -1.0000 -1.0000 5458572 1575107668.50 151.5439 60.0026 32.0000 1.9568 1.9579 411.1930 411.4632 0.0412 -1.0000 -1.0000 5458650 1575107668.60 151.5439 60.0026 32.0000 1.9570 1.9581 411.2550 411.5250 0.0412 -1.0000 -1.0000 5458712 1575107668.70 151.5439 60.0026 32.0000 1.9562 1.9573 411.1917 411.4607 0.0411 -1.0000 -1.0000 5458775 1575107668.80 151.5421 60.0026 32.0000 1.9561 1.9572 411.1486 411.4193 0.0413 -1.0000 -1.0000 5458853 1575107668.90 151.5415 60.0026 32.0000 1.9560 1.9570 411.2787 411.5485 0.0411 -1.0000 -1.0000 5458915 1575107669.00 151.5415 60.0026 32.0000 1.9555 1.9565 411.3700 411.6394 0.0411 -1.0000 -1.0000 5458978 1575107669.10 151.5415 60.0026 32.0000 1.9566 1.9577 411.3124 411.5824 0.0412 -1.0000 -1.0000 5459041 1575107669.20 151.5415 60.0026 32.0000 1.9558 1.9569 411.2415 411.5114 0.0412 -1.0000 -1.0000 5459103 1575107669.30 151.5415 60.0026 32.0000 1.9567 1.9578 411.1722 411.4433 0.0414 -1.0000 -1.0000 5459275 1575107669.40 151.5184 60.0026 32.0000 1.9564 1.9575 411.1572 411.4270 0.0412 -1.0000 -1.0000 5459415 1575107669.50 151.5184 60.0026 32.0000 1.9565 1.9576 411.1753 411.4457 0.0413 -1.0000 -1.0000 5459478 1575107669.60 151.5184 60.0026 32.0000 1.9565 1.9576 411.1822 411.4517 0.0412 -1.0000 -1.0000 5459540 1575107669.70 151.5184 60.0026 32.0000 1.9557 1.9568 411.3666 411.6373 0.0412 -1.0000 -1.0000 5459618 1575107669.80 151.5184 60.0026 32.0000 1.9562 1.9572 411.2837 411.5537 0.0412 -1.0000 -1.0000 5459681 1575107669.90 151.6077 60.0025 32.0000 1.9566 1.9576 411.3296 411.5994 0.0411 -1.0000 -1.0000 5459900 1575107670.00 151.6077 60.0025 32.0000 1.9566 1.9576 411.3320 411.6020 0.0412 -1.0000 -1.0000 5459978 1575107670.10 151.6077 60.0025 32.0000 1.9574 1.9585 411.2671 411.5370 0.0411 -1.0000 -1.0000 5500040 1575107670.20 151.6077 60.0025 32.0000 1.9568 1.9579 411.2579 411.5275 0.0412 -1.0000 -1.0000 5500103 1575107670.30 151.6077 60.0025 32.0000 1.9559 1.9569 411.4624 411.7321 0.0411 -1.0000 -1.0000 5500165 1575107670.40 151.5608 60.0025 32.0000 1.9555 1.9566 411.2184 411.4879 0.0411 -1.0000 -1.0000 5500900 1575107670.50 151.3927 60.0025 32.0000 1.9556 1.9567 411.2830 411.5521 0.0411 -1.0000 -1.0000 5500978 1575107670.60 151.3927 60.0025 32.0000 1.9557 1.9568 411.2435 411.5131 0.0411 -1.0000 -1.0000 5501041 1575107670.70 151.3927 60.0025 32.0000 1.9562 1.9573 410.9534 411.2231 0.0411 -1.0000 -1.0000 5501103 1575107670.80 151.3927 60.0025 32.0000 1.9569 1.9579 411.1572 411.4265 0.0411 -1.0000 -1.0000 5501181 1575107670.90 151.3927 60.0025 32.0000 1.9566 1.9577 411.2548 411.5244 0.0411 -1.0000 -1.0000 5501244 1575107671.00 151.4284 60.0025 32.0000 1.9568 1.9578 411.2807 411.5507 0.0412 -1.0000 -1.0000 5501306 1575107671.10 151.5878 60.0025 32.0000 1.9573 1.9584 411.2234 411.4930 0.0410 -1.0000 -1.0000 5501368 1575107671.20 151.5878 60.0025 32.0000 1.9564 1.9574 411.2251 411.4935 0.0410 -1.0000 -1.0000 5501431 1575107671.30 151.5878 60.0025 32.0000 1.9565 1.9575 411.2715 411.5409 0.0411 -1.0000 -1.0000 5501493 1575107671.40 151.5878 60.0025 32.0000 1.9564 1.9574 411.2577 411.5259 0.0410 -1.0000 -1.0000 5501572 1575107671.50 151.5878 60.0025 32.0000 1.9561 1.9571 411.1597 411.4290 0.0411 -1.0000 -1.0000 5501634 1575107671.60 151.5059 60.0025 32.0000 1.9560 1.9571 411.1561 411.4258 0.0412 -1.0000 -1.0000 5501697 1575107671.70 151.5059 60.0025 32.0000 1.9568 1.9579 411.0945 411.3641 0.0410 -1.0000 -1.0000 5501775 1575107671.80 151.5059 60.0025 32.0000 1.9568 1.9579 411.1103 411.3775 0.0408 -1.0000 -1.0000 5501837 1575107671.90 151.5059 60.0025 32.0000 1.9562 1.9573 411.1920 411.4599 0.0409 -1.0000 -1.0000 5501900 1575107672.00 151.5059 60.0025 32.0000 1.9559 1.9569 411.3448 411.6135 0.0410 -1.0000 -1.0000 5501962 1575107672.10 151.4298 60.0025 32.0000 1.9556 1.9567 411.2739 411.5431 0.0411 -1.0000 -1.0000 5502025 1575107672.20 151.4002 60.0025 32.0000 1.9558 1.9569 411.3270 411.5963 0.0410 -1.0000 -1.0000 5502087 1575107672.30 151.4002 60.0025 32.0000 1.9556 1.9567 411.2919 411.5607 0.0410 -1.0000 -1.0000 5502165 1575107672.40 151.4002 60.0025 32.0000 1.9569 1.9580 411.1236 411.3927 0.0411 -1.0000 -1.0000 5502228 1575107672.50 151.5914 60.0025 32.0000 1.9575 1.9585 411.2645 411.5333 0.0409 -1.0000 -1.0000 5502306 1575107672.60 151.5987 60.0025 32.0000 1.9571 1.9581 411.1698 411.4388 0.0411 -1.0000 -1.0000 5502368 1575107672.70 151.5987 60.0025 32.0000 1.9558 1.9568 411.3320 411.6011 0.0411 -1.0000 -1.0000 5502431 1575107672.80 151.5987 60.0025 32.0000 1.9565 1.9575 411.2734 411.5433 0.0412 -1.0000 -1.0000 5502493 1575107672.90 151.5987 60.0025 32.0000 1.9558 1.9569 411.3588 411.6266 0.0408 -1.0000 -1.0000 5502556 1575107673.00 151.5987 60.0025 32.0000 1.9548 1.9559 411.3423 411.6101 0.0409 -1.0000 -1.0000 5502712 1575107673.10 151.5987 60.0025 32.0000 1.9568 1.9578 411.3268 411.5959 0.0411 -1.0000 -1.0000 5502790 1575107673.20 151.5320 60.0025 32.0000 1.9566 1.9577 411.1924 411.4622 0.0412 -1.0000 -1.0000 5502853 1575107673.30 151.5173 60.0025 32.0000 1.9565 1.9576 411.1519 411.4209 0.0411 -1.0000 -1.0000 5502915 1575107673.40 151.5173 60.0025 32.0000 1.9564 1.9575 411.1302 411.4000 0.0412 -1.0000 -1.0000 5502978 1575107673.50 151.5173 60.0025 32.0000 1.9561 1.9572 411.2075 411.4771 0.0411 -1.0000 -1.0000 5503540 1575107673.60 151.5173 60.0025 32.0000 1.9555 1.9565 411.3943 411.6633 0.0411 -1.0000 -1.0000 5503603 1575107673.70 151.5173 60.0025 32.0000 1.9559 1.9569 411.3147 411.5842 0.0411 -1.0000 -1.0000 5503665 1575107673.80 151.5393 60.0025 32.0000 1.9557 1.9568 411.2696 411.5385 0.0410 -1.0000 -1.0000 5503728 1575107673.90 151.5538 60.0025 32.0000 1.9566 1.9577 411.1430 411.4122 0.0411 -1.0000 -1.0000 5503790 1575107674.00 151.5538 60.0025 32.0000 1.9571 1.9582 411.3111 411.5805 0.0411 -1.0000 -1.0000 5504462 1575107674.10 151.5538 60.0025 32.0000 1.9565 1.9576 411.1741 411.4432 0.0410 -1.0000 -1.0000 5504556 1575107674.20 151.5538 60.0025 32.0000 1.9566 1.9576 411.1293 411.3992 0.0412 -1.0000 -1.0000 5504603 1575107674.30 151.5538 60.0025 32.0000 1.9559 1.9570 411.2167 411.4864 0.0411 -1.0000 -1.0000 5504681 1575107674.40 151.5005 60.0025 32.0000 1.9573 1.9583 411.3664 411.6357 0.0411 -1.0000 -1.0000 5504744 1575107674.50 151.5005 60.0025 32.0000 1.9560 1.9571 411.3521 411.6206 0.0409 -1.0000 -1.0000 5504822 1575107674.60 151.5005 60.0025 32.0000 1.9558 1.9568 411.2926 411.5616 0.0410 -1.0000 -1.0000 5504884 1575107674.70 151.5005 60.0025 32.0000 1.9570 1.9581 411.1805 411.4491 0.0410 -1.0000 -1.0000 5504947 1575107674.80 151.5005 60.0025 32.0000 1.9570 1.9580 411.1210 411.3898 0.0411 -1.0000 -1.0000 5505009 1575107674.90 151.4768 60.0025 32.0000 1.9568 1.9579 411.1485 411.4176 0.0410 -1.0000 -1.0000 5505072 1575107675.00 151.4745 60.0025 32.0000 1.9563 1.9574 411.2708 411.5397 0.0410 -1.0000 -1.0000 5505150 1575107675.10 151.4745 60.0025 32.0000 1.9556 1.9567 411.3328 411.6021 0.0411 -1.0000 -1.0000 5505228 1575107675.20 151.4745 60.0025 32.0000 1.9559 1.9570 411.3509 411.6215 0.0413 -1.0000 -1.0000 5505290 1575107675.30 151.4745 60.0025 32.0000 1.9558 1.9568 411.2817 411.5515 0.0412 -1.0000 -1.0000 5505353 1575107675.40 151.4745 60.0025 32.0000 1.9569 1.9580 411.2092 411.4789 0.0412 -1.0000 -1.0000 5505415 1575107675.50 151.4212 60.0025 32.0000 1.9566 1.9576 411.2012 411.4703 0.0411 -1.0000 -1.0000 5505478 1575107675.60 151.4212 60.0025 32.0000 1.9572 1.9582 411.2208 411.4905 0.0411 -1.0000 -1.0000 5505540 1575107675.70 151.4212 60.0025 32.0000 1.9560 1.9571 411.1570 411.4268 0.0412 -1.0000 -1.0000 5505618 1575107675.80 151.5168 60.0025 32.0000 1.9557 1.9567 411.2926 411.5625 0.0412 -1.0000 -1.0000 5505681 1575107675.90 151.5168 60.0025 32.0000 1.9556 1.9566 411.3222 411.5920 0.0412 -1.0000 -1.0000 5505743 1575107676.00 151.5168 60.0025 32.0000 1.9560 1.9571 411.3977 411.6674 0.0411 -1.0000 -1.0000 5505822 1575107676.10 151.5168 60.0025 32.0000 1.9565 1.9576 411.3711 411.6409 0.0413 -1.0000 -1.0000 5505947 1575107676.20 151.5168 60.0025 32.0000 1.9568 1.9579 411.1858 411.4563 0.0413 -1.0000 -1.0000 5506009 1575107676.30 151.5168 60.0025 32.0000 1.9569 1.9580 411.1400 411.4111 0.0414 -1.0000 -1.0000 5506087 1575107676.40 151.5168 60.0025 32.0000 1.9568 1.9579 411.0907 411.3622 0.0415 -1.0000 -1.0000 5506150 1575107676.50 151.5168 60.0025 32.0000 1.9574 1.9585 411.1045 411.3754 0.0413 -1.0000 -1.0000 5506212 1575107676.60 151.5168 60.0025 32.0000 1.9567 1.9578 411.2747 411.5459 0.0414 -1.0000 -1.0000 5506650 1575107676.70 151.5168 60.0025 32.0000 1.9560 1.9570 411.3751 411.6460 0.0413 -1.0000 -1.0000 5506712 1575107676.80 151.5659 60.0025 32.0000 1.9562 1.9573 411.3522 411.6232 0.0414 -1.0000 -1.0000 5506775 1575107676.90 151.5659 60.0025 32.0000 1.9562 1.9573 411.2538 411.5255 0.0415 -1.0000 -1.0000 5506837 1575107677.00 151.5659 60.0025 32.0000 1.9571 1.9582 411.1498 411.4222 0.0415 -1.0000 -1.0000 5506915 1575107677.10 151.5659 60.0025 32.0000 1.9565 1.9575 411.1735 411.4446 0.0413 -1.0000 -1.0000 5506993 1575107677.20 151.5659 60.0025 32.0000 1.9565 1.9576 411.0957 411.3665 0.0413 -1.0000 -1.0000 5507056 1575107677.30 151.5659 60.0025 32.0000 1.9558 1.9569 411.2386 411.5093 0.0413 -1.0000 -1.0000 5507118 1575107677.40 151.5459 60.0025 32.0000 1.9555 1.9566 411.3403 411.6116 0.0414 -1.0000 -1.0000 5507181 1575107677.50 151.5459 60.0025 32.0000 1.9559 1.9569 411.4081 411.6799 0.0415 -1.0000 -1.0000 5507244 1575107677.60 151.5459 60.0025 32.0000 1.9560 1.9571 411.3929 411.6642 0.0413 -1.0000 -1.0000 5507431 1575107677.70 151.5459 60.0025 32.0000 1.9568 1.9579 411.2498 411.5209 0.0414 -1.0000 -1.0000 5507509 1575107677.80 151.5459 60.0025 32.0000 1.9568 1.9578 411.2707 411.5422 0.0414 -1.0000 -1.0000 5507572 1575107677.90 151.5459 60.0025 32.0000 1.9568 1.9579 411.1671 411.4393 0.0415 -1.0000 -1.0000 5507634 1575107678.00 151.4121 60.0025 32.0000 1.9568 1.9579 411.1159 411.3875 0.0414 -1.0000 -1.0000 5507712 1575107678.10 151.4121 60.0025 32.0000 1.9559 1.9569 411.3059 411.5771 0.0414 -1.0000 -1.0000 5507775 1575107678.20 151.4121 60.0025 32.0000 1.9552 1.9563 411.2947 411.5649 0.0412 -1.0000 -1.0000 5507900 1575107678.30 151.4121 60.0025 32.0000 1.9560 1.9570 411.3436 411.6143 0.0413 -1.0000 -1.0000 5507978 1575107678.40 151.4183 60.0025 32.0000 1.9564 1.9575 411.2855 411.5563 0.0414 -1.0000 -1.0000 5508040 1575107678.50 151.6800 60.0025 32.0000 1.9577 1.9588 411.1869 411.4579 0.0414 -1.0000 -1.0000 5508118 1575107678.60 151.6800 60.0025 32.0000 1.9578 1.9589 411.2122 411.4832 0.0414 -1.0000 -1.0000 5508181 1575107678.70 151.6800 60.0025 32.0000 1.9573 1.9584 411.2173 411.4872 0.0411 -1.0000 -1.0000 5508650 1575107678.80 151.6800 60.0025 32.0000 1.9567 1.9578 411.2215 411.4918 0.0412 -1.0000 -1.0000 5508728 1575107678.90 151.6800 60.0025 32.0000 1.9554 1.9565 411.2804 411.5504 0.0412 -1.0000 -1.0000 5508790 1575107679.00 151.6709 60.0025 32.0000 1.9563 1.9573 411.2542 411.5244 0.0412 -1.0000 -1.0000 5508853 1575107679.10 151.5535 60.0025 32.0000 1.9562 1.9572 411.0924 411.3620 0.0411 -1.0000 -1.0000 5508931 1575107679.20 151.5535 60.0025 32.0000 1.9566 1.9576 411.1197 411.3903 0.0413 -1.0000 -1.0000 5509150 1575107679.30 151.5535 60.0025 32.0000 1.9561 1.9572 411.2854 411.5564 0.0413 -1.0000 -1.0000 5509212 1575107679.40 151.5535 60.0025 32.0000 1.9560 1.9570 411.3560 411.6273 0.0414 -1.0000 -1.0000 5509290 1575107679.50 151.5535 60.0025 32.0000 1.9554 1.9564 411.3599 411.6301 0.0412 -1.0000 -1.0000 5509353 1575107679.60 151.5488 60.0025 32.0000 1.9550 1.9561 411.3466 411.6172 0.0413 -1.0000 -1.0000 5509415 1575107679.70 151.4536 60.0019 32.0000 1.9555 1.9566 411.2782 411.5487 0.0412 -1.0000 -1.0000 5509665 1575107679.80 151.4536 60.0019 32.0000 1.9559 1.9569 411.2545 411.5251 0.0413 -1.0000 -1.0000 5509728 1575107679.90 151.4536 60.0019 32.0000 1.9566 1.9577 411.1671 411.4370 0.0413 -1.0000 -1.0000 5509790 1575107680.00 151.4536 60.0019 32.0000 1.9578 1.9589 411.1093 411.3803 0.0414 -1.0000 -1.0000 5509868 1575107680.10 151.4536 60.0019 32.0000 1.9568 1.9579 411.1813 411.4520 0.0413 -1.0000 -1.0000 5509931 1575107680.20 151.4536 60.0019 32.0000 1.9562 1.9572 411.1745 411.4441 0.0411 -1.0000 -1.0000 5510165 1575107680.30 151.5577 60.0019 32.0000 1.9552 1.9563 411.2169 411.4871 0.0413 -1.0000 -1.0000 5510243 1575107680.40 151.5577 60.0019 32.0000 1.9560 1.9571 411.2978 411.5684 0.0413 -1.0000 -1.0000 5510306 1575107680.50 151.5577 60.0019 32.0000 1.9562 1.9573 411.2449 411.5154 0.0412 -1.0000 -1.0000 5510368 1575107680.60 151.5577 60.0019 32.0000 1.9565 1.9576 411.1525 411.4226 0.0412 -1.0000 -1.0000 5510447 1575107680.70 151.5577 60.0019 32.0000 1.9562 1.9572 411.1808 411.4521 0.0415 -1.0000 -1.0000 5510681 1575107680.80 151.5400 60.0019 32.0000 1.9563 1.9573 411.0843 411.3556 0.0414 -1.0000 -1.0000 5510744 1575107680.90 151.5321 60.0019 32.0000 1.9568 1.9578 411.1780 411.4486 0.0414 -1.0000 -1.0000 5510806 1575107681.00 151.5321 60.0019 32.0000 1.9569 1.9579 411.2884 411.5597 0.0414 -1.0000 -1.0000 5510868 1575107681.10 151.5321 60.0019 32.0000 1.9565 1.9575 411.3982 411.6703 0.0415 -1.0000 -1.0000 5510947 1575107681.20 151.5321 60.0019 32.0000 1.9561 1.9571 411.4255 411.6975 0.0415 -1.0000 -1.0000 5511009 1575107681.30 151.5321 60.0019 32.0000 1.9562 1.9572 411.3702 411.6421 0.0414 -1.0000 -1.0000 5511072 1575107681.40 151.4582 60.0019 32.0000 1.9565 1.9576 411.2536 411.5260 0.0415 -1.0000 -1.0000 5511150 1575107681.50 151.4582 60.0019 32.0000 1.9568 1.9579 411.2259 411.4972 0.0414 -1.0000 -1.0000 5511212 1575107681.60 151.4582 60.0019 32.0000 1.9573 1.9584 411.1712 411.4423 0.0413 -1.0000 -1.0000 5511275 1575107681.70 151.4582 60.0019 32.0000 1.9560 1.9571 411.2627 411.5348 0.0415 -1.0000 -1.0000 5511337 1575107681.80 151.4582 60.0019 32.0000 1.9560 1.9571 411.2881 411.5599 0.0415 -1.0000 -1.0000 5511665 1575107681.90 151.4769 60.0019 32.0000 1.9559 1.9570 411.3904 411.6623 0.0414 -1.0000 -1.0000 5511728 1575107682.00 151.5130 60.0019 32.0000 1.9563 1.9573 411.3984 411.6698 0.0414 -1.0000 -1.0000 5511806 1575107682.10 151.5130 60.0019 32.0000 1.9562 1.9573 411.2576 411.5301 0.0415 -1.0000 -1.0000 5511868 1575107682.20 151.5130 60.0019 32.0000 1.9566 1.9577 411.1832 411.4541 0.0414 -1.0000 -1.0000 5511931 1575107682.30 151.5130 60.0019 32.0000 1.9570 1.9581 411.1234 411.3951 0.0415 -1.0000 -1.0000 5512009 1575107682.40 151.5130 60.0019 32.0000 1.9566 1.9577 411.1298 411.4028 0.0417 -1.0000 -1.0000 5512072 1575107682.50 151.6197 60.0019 32.0000 1.9560 1.9570 411.1946 411.4672 0.0416 -1.0000 -1.0000 5512134 1575107682.60 151.6197 60.0019 32.0000 1.9564 1.9574 411.2031 411.4754 0.0416 -1.0000 -1.0000 5512197 1575107682.70 151.6197 60.0019 32.0000 1.9564 1.9575 411.3148 411.5863 0.0414 -1.0000 -1.0000 5512275 1575107682.80 151.6197 60.0019 32.0000 1.9556 1.9567 411.4069 411.6799 0.0416 -1.0000 -1.0000 5512650 1575107682.90 151.6197 60.0019 32.0000 1.9561 1.9572 411.2202 411.4920 0.0414 -1.0000 -1.0000 5512712 1575107683.00 151.5936 60.0019 32.0000 1.9563 1.9573 411.2185 411.4911 0.0416 -1.0000 -1.0000 5512775 1575107683.10 151.5644 60.0019 32.0000 1.9567 1.9577 411.1012 411.3721 0.0414 -1.0000 -1.0000 5512853 1575107683.20 151.5644 60.0019 32.0000 1.9565 1.9576 411.1175 411.3889 0.0414 -1.0000 -1.0000 5512915 1575107683.30 151.5644 60.0019 32.0000 1.9564 1.9575 411.1778 411.4493 0.0414 -1.0000 -1.0000 5513197 1575107683.40 151.5644 60.0019 32.0000 1.9559 1.9570 411.2305 411.5014 0.0414 -1.0000 -1.0000 5513275 1575107683.50 151.5644 60.0019 32.0000 1.9555 1.9565 411.3661 411.6373 0.0413 -1.0000 -1.0000 5513337 1575107683.60 151.5644 60.0019 32.0000 1.9560 1.9570 411.3724 411.6434 0.0414 -1.0000 -1.0000 5513400 1575107683.70 151.5119 60.0019 32.0000 1.9555 1.9566 411.2419 411.5126 0.0413 -1.0000 -1.0000 5513462 1575107683.80 151.5119 60.0019 32.0000 1.9557 1.9568 411.2112 411.4827 0.0415 -1.0000 -1.0000 5513947 1575107683.90 151.5119 60.0019 32.0000 1.9574 1.9584 411.1039 411.3750 0.0413 -1.0000 -1.0000 5514009 1575107684.00 151.5119 60.0019 32.0000 1.9556 1.9567 411.0903 411.3618 0.0415 -1.0000 -1.0000 5514087 1575107684.10 151.5119 60.0019 32.0000 1.9562 1.9573 411.0902 411.3618 0.0415 -1.0000 -1.0000 5514150 1575107684.20 151.4718 60.0019 32.0000 1.9563 1.9574 411.2749 411.5466 0.0415 -1.0000 -1.0000 5514212 1575107684.30 151.4718 60.0019 32.0000 1.9557 1.9568 411.3545 411.6259 0.0414 -1.0000 -1.0000 5514290 1575107684.40 151.4718 60.0019 32.0000 1.9561 1.9572 411.3644 411.6358 0.0415 -1.0000 -1.0000 5514353 1575107684.50 151.4718 60.0019 32.0000 1.9554 1.9565 411.2979 411.5699 0.0415 -1.0000 -1.0000 5514415 1575107684.60 151.4718 60.0019 32.0000 1.9570 1.9581 411.2083 411.4796 0.0414 -1.0000 -1.0000 5514478 1575107684.70 151.4492 60.0017 32.0000 1.9565 1.9575 411.1040 411.3750 0.0413 -1.0000 -1.0000 5514540 1575107684.80 151.4307 60.0016 32.0000 1.9558 1.9569 411.1114 411.3815 0.0413 -1.0000 -1.0000 5514650 1575107684.90 151.4307 60.0016 32.0000 1.9565 1.9576 411.1764 411.4469 0.0412 -1.0000 -1.0000 5514712 1575107685.00 151.4307 60.0016 32.0000 1.9565 1.9575 411.3546 411.6249 0.0412 -1.0000 -1.0000 5514775 1575107685.10 151.4307 60.0016 32.0000 1.9562 1.9573 411.3490 411.6195 0.0413 -1.0000 -1.0000 5514853 1575107685.20 151.4307 60.0016 32.0000 1.9576 1.9586 411.2674 411.5385 0.0413 -1.0000 -1.0000 5514915 1575107685.30 151.5806 60.0016 32.0000 1.9570 1.9581 411.2274 411.4979 0.0413 -1.0000 -1.0000 5514978 1575107685.40 151.5806 60.0016 32.0000 1.9566 1.9576 411.1729 411.4427 0.0412 -1.0000 -1.0000 5515165 1575107685.50 151.5806 60.0016 32.0000 1.9576 1.9586 411.1836 411.4541 0.0412 -1.0000 -1.0000 5515228 1575107685.60 151.5806 60.0016 32.0000 1.9566 1.9577 411.1961 411.4673 0.0414 -1.0000 -1.0000 5515290 1575107685.70 151.5806 60.0016 32.0000 1.9566 1.9577 411.2271 411.4976 0.0412 -1.0000 -1.0000 5515368 1575107685.80 151.5806 60.0016 32.0000 1.9557 1.9568 411.3499 411.6199 0.0412 -1.0000 -1.0000 5515431 1575107685.90 151.4884 60.0016 32.0000 1.9558 1.9569 411.3855 411.6562 0.0413 -1.0000 -1.0000 5515947 1575107686.00 151.4884 60.0016 32.0000 1.9553 1.9564 411.3794 411.6501 0.0413 -1.0000 -1.0000 5516025 1575107686.10 151.4884 60.0016 32.0000 1.9558 1.9568 411.1944 411.4648 0.0412 -1.0000 -1.0000 5516087 1575107686.20 151.4884 60.0016 32.0000 1.9566 1.9577 411.1297 411.3996 0.0412 -1.0000 -1.0000 5516150 1575107686.30 151.4884 60.0016 32.0000 1.9562 1.9573 411.2085 411.4796 0.0414 -1.0000 -1.0000 5516228 1575107686.40 151.5638 60.0016 32.0000 1.9560 1.9571 411.3054 411.5756 0.0413 -1.0000 -1.0000 5516415 1575107686.50 151.6016 60.0016 32.0000 1.9556 1.9567 411.3461 411.6160 0.0412 -1.0000 -1.0000 5516493 1575107686.60 151.6016 60.0016 32.0000 1.9559 1.9569 411.3949 411.6643 0.0411 -1.0000 -1.0000 5516556 1575107686.70 151.6016 60.0016 32.0000 1.9557 1.9567 411.3705 411.6401 0.0412 -1.0000 -1.0000 5516618 1575107686.80 151.6016 60.0016 32.0000 1.9560 1.9571 411.3911 411.6627 0.0415 -1.0000 -1.0000 5516681 1575107686.90 151.6016 60.0016 32.0000 1.9562 1.9573 411.1774 411.4482 0.0413 -1.0000 -1.0000 5517009 1575107687.00 151.4332 60.0016 32.0000 1.9564 1.9574 411.1773 411.4469 0.0412 -1.0000 -1.0000 5517075 1575107687.10 151.4332 60.0016 32.0000 1.9569 1.9579 411.1499 411.4196 0.0411 -1.0000 -1.0000 5517166 1575107687.20 151.4332 60.0016 32.0000 1.9566 1.9576 411.2210 411.4910 0.0412 -1.0000 -1.0000 5517228 1575107687.30 151.4332 60.0016 32.0000 1.9562 1.9573 411.2933 411.5627 0.0412 -1.0000 -1.0000 5517275 1575107687.40 151.4332 60.0016 32.0000 1.9562 1.9572 411.3503 411.6213 0.0413 -1.0000 -1.0000 5517447 1575107687.50 151.5498 60.0016 32.0000 1.9568 1.9579 411.4425 411.7121 0.0411 -1.0000 -1.0000 5517509 1575107687.60 151.5498 60.0016 32.0000 1.9564 1.9575 411.4078 411.6779 0.0413 -1.0000 -1.0000 5517572 1575107687.70 151.5498 60.0016 32.0000 1.9569 1.9579 411.3357 411.6061 0.0412 -1.0000 -1.0000 5517650 1575107687.80 151.5498 60.0016 32.0000 1.9565 1.9576 411.3043 411.5744 0.0412 -1.0000 -1.0000 5517712 1575107687.90 151.5498 60.0016 32.0000 1.9565 1.9575 411.2479 411.5192 0.0413 -1.0000 -1.0000 5517775 1575107688.00 151.5412 60.0016 32.0000 1.9572 1.9583 411.1954 411.4663 0.0414 -1.0000 -1.0000 5517853 1575107688.10 151.4705 60.0016 32.0000 1.9571 1.9582 411.2300 411.5003 0.0411 -1.0000 -1.0000 5517915 1575107688.20 151.4705 60.0016 32.0000 1.9567 1.9578 411.1539 411.4241 0.0412 -1.0000 -1.0000 5517978 1575107688.30 151.4705 60.0016 32.0000 1.9558 1.9568 411.3150 411.5848 0.0412 -1.0000 -1.0000 5518056 1575107688.40 151.4705 60.0016 32.0000 1.9570 1.9580 411.3529 411.6238 0.0414 -1.0000 -1.0000 5518181 1575107688.50 151.4705 60.0016 32.0000 1.9574 1.9584 411.2605 411.5305 0.0411 -1.0000 -1.0000 5518244 1575107688.60 151.4976 60.0016 32.0000 1.9572 1.9582 411.1746 411.4451 0.0414 -1.0000 -1.0000 5518306 1575107688.70 151.5167 60.0016 32.0000 1.9569 1.9580 411.1856 411.4572 0.0414 -1.0000 -1.0000 5518369 1575107688.80 151.5167 60.0016 32.0000 1.9569 1.9579 411.1436 411.4141 0.0413 -1.0000 -1.0000 5518447 1575107688.90 151.5167 60.0016 32.0000 1.9564 1.9574 411.2252 411.4963 0.0413 -1.0000 -1.0000 5518509 1575107689.00 151.5167 60.0016 32.0000 1.9561 1.9572 411.2794 411.5497 0.0412 -1.0000 -1.0000 5518681 1575107689.10 151.5167 60.0016 32.0000 1.9562 1.9572 411.3021 411.5722 0.0412 -1.0000 -1.0000 5518759 1575107689.20 151.5699 60.0016 32.0000 1.9557 1.9568 411.3281 411.5981 0.0412 -1.0000 -1.0000 5518822 1575107689.30 151.5699 60.0016 32.0000 1.9559 1.9570 411.2601 411.5306 0.0412 -1.0000 -1.0000 5518884 1575107689.40 151.5699 60.0016 32.0000 1.9560 1.9570 411.2730 411.5429 0.0411 -1.0000 -1.0000 5518962 1575107689.50 151.5699 60.0016 32.0000 1.9563 1.9574 411.2650 411.5352 0.0412 -1.0000 -1.0000 5519447 1575107689.60 151.5699 60.0016 32.0000 1.9564 1.9574 411.2144 411.4845 0.0412 -1.0000 -1.0000 5519509 1575107689.70 151.5502 60.0016 32.0000 1.9560 1.9571 411.3026 411.5731 0.0413 -1.0000 -1.0000 5519587 1575107689.80 151.4614 60.0015 32.0000 1.9556 1.9566 411.2781 411.5476 0.0411 -1.0000 -1.0000 5519650 1575107689.90 151.4614 60.0015 32.0000 1.9558 1.9569 411.3123 411.5821 0.0411 -1.0000 -1.0000 5519712 1575107690.00 151.4614 60.0015 32.0000 1.9563 1.9574 411.2297 411.4988 0.0411 -1.0000 -1.0000 5519900 1575107690.10 151.4614 60.0015 32.0000 1.9569 1.9580 411.1498 411.4190 0.0410 -1.0000 -1.0000 5519962 1575107690.20 151.4614 60.0015 32.0000 1.9564 1.9574 411.1575 411.4273 0.0412 -1.0000 -1.0000 5520025 1575107690.30 151.4264 60.0015 32.0000 1.9560 1.9570 411.2380 411.5075 0.0412 -1.0000 -1.0000 5520103 1575107690.40 151.4264 60.0015 32.0000 1.9551 1.9561 411.3632 411.6335 0.0412 -1.0000 -1.0000 5520197 1575107690.50 151.4264 60.0015 32.0000 1.9559 1.9569 411.2790 411.5498 0.0413 -1.0000 -1.0000 5520431 1575107690.60 151.4264 60.0015 32.0000 1.9561 1.9572 411.3380 411.6082 0.0412 -1.0000 -1.0000 5520494 1575107690.70 151.4264 60.0015 32.0000 1.9562 1.9573 411.2948 411.5641 0.0410 -1.0000 -1.0000 5520556 1575107690.80 151.4980 60.0015 32.0000 1.9563 1.9573 411.1789 411.4477 0.0411 -1.0000 -1.0000 5520635 1575107690.90 151.5139 60.0015 32.0000 1.9560 1.9571 411.1688 411.4389 0.0413 -1.0000 -1.0000 5520697 1575107691.00 151.5139 60.0015 32.0000 1.9557 1.9567 411.1878 411.4583 0.0414 -1.0000 -1.0000 5520759 1575107691.10 151.5139 60.0015 32.0000 1.9557 1.9568 411.3105 411.5800 0.0411 -1.0000 -1.0000 5521650 1575107691.20 151.5139 60.0015 32.0000 1.9552 1.9563 411.3319 411.6027 0.0414 -1.0000 -1.0000 5521712 1575107691.30 151.5139 60.0015 32.0000 1.9554 1.9564 411.2138 411.4842 0.0413 -1.0000 -1.0000 5521775 1575107691.40 151.5495 60.0015 32.0000 1.9570 1.9580 411.2364 411.5073 0.0413 -1.0000 -1.0000 5521837 1575107691.50 151.5495 60.0015 32.0000 1.9568 1.9578 411.1246 411.3949 0.0413 -1.0000 -1.0000 5521900 1575107691.60 151.5495 60.0015 32.0000 1.9570 1.9581 411.1432 411.4144 0.0413 -1.0000 -1.0000 5521962 1575107691.70 151.5495 60.0015 32.0000 1.9573 1.9584 411.1794 411.4492 0.0411 -1.0000 -1.0000 5522041 1575107691.80 151.5495 60.0015 32.0000 1.9561 1.9571 411.1683 411.4388 0.0414 -1.0000 -1.0000 5522103 1575107691.90 151.5495 60.0015 32.0000 1.9556 1.9567 411.3211 411.5918 0.0413 -1.0000 -1.0000 5522165 1575107692.00 151.4232 60.0015 32.0000 1.9560 1.9571 411.2453 411.5152 0.0413 -1.0000 -1.0000 5522244 1575107692.10 151.4232 60.0015 32.0000 1.9560 1.9570 411.2990 411.5703 0.0414 -1.0000 -1.0000 5522306 1575107692.20 151.4232 60.0015 32.0000 1.9557 1.9567 411.1547 411.4258 0.0413 -1.0000 -1.0000 5522369 1575107692.30 151.4232 60.0015 32.0000 1.9559 1.9570 411.0475 411.3172 0.0412 -1.0000 -1.0000 5522431 1575107692.40 151.4232 60.0015 32.0000 1.9557 1.9567 411.1521 411.4216 0.0411 -1.0000 -1.0000 5522494 1575107692.50 151.4232 60.0015 32.0000 1.9554 1.9565 411.1955 411.4663 0.0415 -1.0000 -1.0000 5522572 1575107692.60 151.5030 60.0015 32.0000 1.9554 1.9565 411.2912 411.5620 0.0413 -1.0000 -1.0000 5523165 1575107692.70 151.5030 60.0015 32.0000 1.9552 1.9562 411.3040 411.5748 0.0413 -1.0000 -1.0000 5523228 1575107692.80 151.5030 60.0015 32.0000 1.9554 1.9565 411.2942 411.5647 0.0412 -1.0000 -1.0000 5523306 1575107692.90 151.5030 60.0015 32.0000 1.9553 1.9564 411.3163 411.5868 0.0413 -1.0000 -1.0000 5523369 1575107693.00 151.5030 60.0015 32.0000 1.9561 1.9571 411.2078 411.4786 0.0413 -1.0000 -1.0000 5523431 1575107693.10 151.5030 60.0015 32.0000 1.9571 1.9581 411.1868 411.4574 0.0413 -1.0000 -1.0000 5523494 1575107693.20 151.5030 60.0015 32.0000 1.9568 1.9579 411.2662 411.5378 0.0415 -1.0000 -1.0000 5523556 1575107693.30 151.5030 60.0015 32.0000 1.9565 1.9576 411.1903 411.4603 0.0412 -1.0000 -1.0000 5523619 1575107693.40 151.5030 60.0015 32.0000 1.9560 1.9570 411.3273 411.5971 0.0412 -1.0000 -1.0000 5523697 1575107693.50 151.5030 60.0015 32.0000 1.9553 1.9564 411.2318 411.5026 0.0413 -1.0000 -1.0000 5523837 1575107693.60 151.5030 60.0015 32.0000 1.9554 1.9564 411.3424 411.6121 0.0411 -1.0000 -1.0000 5523900 1575107693.70 151.5252 60.0015 32.0000 1.9564 1.9575 411.2755 411.5459 0.0413 -1.0000 -1.0000 5523978 1575107693.80 151.5252 60.0015 32.0000 1.9558 1.9568 411.1593 411.4299 0.0412 -1.0000 -1.0000 5524041 1575107693.90 151.5252 60.0015 32.0000 1.9560 1.9570 411.1190 411.3892 0.0413 -1.0000 -1.0000 5524103 1575107694.00 151.5252 60.0015 32.0000 1.9560 1.9571 411.2062 411.4779 0.0414 -1.0000 -1.0000 5524165 1575107694.10 151.5252 60.0015 32.0000 1.9556 1.9567 411.2649 411.5359 0.0414 -1.0000 -1.0000 5524228 1575107694.20 151.5252 60.0015 32.0000 1.9554 1.9565 411.3253 411.5960 0.0413 -1.0000 -1.0000 5524415 1575107694.30 151.5306 60.0019 32.0000 1.9558 1.9569 411.3346 411.6045 0.0412 -1.0000 -1.0000 5524478 1575107694.40 151.5374 60.0023 32.0000 1.9570 1.9580 411.3082 411.5785 0.0413 -1.0000 -1.0000 5524556 1575107694.50 151.5374 60.0023 32.0000 1.9566 1.9577 411.2432 411.5137 0.0413 -1.0000 -1.0000 5524619 1575107694.60 151.5374 60.0023 32.0000 1.9571 1.9582 411.1497 411.4202 0.0413 -1.0000 -1.0000 5524681 1575107694.70 151.5374 60.0023 32.0000 1.9570 1.9581 411.1637 411.4343 0.0412 -1.0000 -1.0000 5524744 1575107694.80 151.5374 60.0023 32.0000 1.9565 1.9576 411.1519 411.4219 0.0412 -1.0000 -1.0000 5524822 1575107694.90 151.5374 60.0023 32.0000 1.9566 1.9576 411.2036 411.4749 0.0414 -1.0000 -1.0000 5524884 1575107695.00 151.5374 60.0023 32.0000 1.9561 1.9571 411.3947 411.6655 0.0413 -1.0000 -1.0000 5524947 1575107695.10 151.5374 60.0023 32.0000 1.9559 1.9569 411.3866 411.6572 0.0412 -1.0000 -1.0000 5525025 1575107695.20 151.5374 60.0023 32.0000 1.9562 1.9573 411.3041 411.5747 0.0413 -1.0000 -1.0000 5525165 1575107695.30 151.5374 60.0023 32.0000 1.9565 1.9576 411.3246 411.5950 0.0413 -1.0000 -1.0000 5525212 1575107695.40 151.5392 60.0023 32.0000 1.9568 1.9579 411.2057 411.4770 0.0414 -1.0000 -1.0000 5525290 1575107695.50 151.5396 60.0023 32.0000 1.9560 1.9571 411.1589 411.4294 0.0412 -1.0000 -1.0000 5525353 1575107695.60 151.5396 60.0023 32.0000 1.9560 1.9570 411.2421 411.5123 0.0412 -1.0000 -1.0000 5525415 1575107695.70 151.5396 60.0023 32.0000 1.9554 1.9564 411.3314 411.6019 0.0412 -1.0000 -1.0000 5525494 1575107695.80 151.5396 60.0023 32.0000 1.9564 1.9575 411.4048 411.6746 0.0411 -1.0000 -1.0000 5525556 1575107695.90 151.5396 60.0023 32.0000 1.9560 1.9571 411.2330 411.5042 0.0413 -1.0000 -1.0000 5525619 1575107696.00 151.5430 60.0023 32.0000 1.9559 1.9569 411.2780 411.5477 0.0412 -1.0000 -1.0000 5525681 1575107696.10 151.5430 60.0023 32.0000 1.9575 1.9585 411.2240 411.4949 0.0414 -1.0000 -1.0000 5525744 1575107696.20 151.5430 60.0023 32.0000 1.9569 1.9579 411.1773 411.4485 0.0413 -1.0000 -1.0000 5525806 1575107696.30 151.5430 60.0023 32.0000 1.9565 1.9575 411.1845 411.4545 0.0412 -1.0000 -1.0000 5525947 1575107696.40 151.5430 60.0023 32.0000 1.9562 1.9572 411.2524 411.5223 0.0412 -1.0000 -1.0000 5526009 1575107696.50 151.5430 60.0023 32.0000 1.9561 1.9571 411.3098 411.5806 0.0413 -1.0000 -1.0000 5526087 1575107696.60 151.5423 60.0023 32.0000 1.9551 1.9562 411.3697 411.6404 0.0414 -1.0000 -1.0000 5526150 1575107696.70 151.5119 60.0023 32.0000 1.9561 1.9572 411.3920 411.6636 0.0414 -1.0000 -1.0000 5526212 1575107696.80 151.5119 60.0023 32.0000 1.9561 1.9571 411.2912 411.5625 0.0414 -1.0000 -1.0000 5526462 1575107696.90 151.5119 60.0023 32.0000 1.9561 1.9572 411.1441 411.4155 0.0414 -1.0000 -1.0000 5526525 1575107697.00 151.5119 60.0023 32.0000 1.9572 1.9582 411.1057 411.3759 0.0412 -1.0000 -1.0000 5526603 1575107697.10 151.5119 60.0023 32.0000 1.9567 1.9578 411.1537 411.4235 0.0412 -1.0000 -1.0000 5526665 1575107697.20 151.5150 60.0023 32.0000 1.9562 1.9573 411.2564 411.5268 0.0412 -1.0000 -1.0000 5526728 1575107697.30 151.5150 60.0023 32.0000 1.9559 1.9569 411.3826 411.6525 0.0413 -1.0000 -1.0000 5526962 1575107697.40 151.5150 60.0023 32.0000 1.9561 1.9572 411.3749 411.6458 0.0413 -1.0000 -1.0000 5527025 1575107697.50 151.5150 60.0023 32.0000 1.9559 1.9569 411.4299 411.6997 0.0412 -1.0000 -1.0000 5527087 1575107697.60 151.5150 60.0023 32.0000 1.9556 1.9567 411.2874 411.5578 0.0412 -1.0000 -1.0000 5527150 1575107697.70 151.5130 60.0023 32.0000 1.9576 1.9586 411.1665 411.4364 0.0412 -1.0000 -1.0000 5527228 1575107697.80 151.4732 60.0023 32.0000 1.9567 1.9577 411.2053 411.4751 0.0412 -1.0000 -1.0000 5527431 1575107697.90 151.4732 60.0023 32.0000 1.9568 1.9579 411.2249 411.4942 0.0412 -1.0000 -1.0000 5527494 1575107698.00 151.4732 60.0023 32.0000 1.9549 1.9559 411.2801 411.5499 0.0411 -1.0000 -1.0000 5527572 1575107698.10 151.4732 60.0023 32.0000 1.9557 1.9567 411.3682 411.6380 0.0412 -1.0000 -1.0000 5527634 1575107698.20 151.4732 60.0023 32.0000 1.9558 1.9569 411.4050 411.6748 0.0412 -1.0000 -1.0000 5527697 1575107698.30 151.5255 60.0023 32.0000 1.9559 1.9570 411.3012 411.5721 0.0413 -1.0000 -1.0000 5528165 1575107698.40 151.5255 60.0023 32.0000 1.9569 1.9579 411.1840 411.4545 0.0413 -1.0000 -1.0000 5528228 1575107698.50 151.5255 60.0023 32.0000 1.9565 1.9576 411.1829 411.4529 0.0412 -1.0000 -1.0000 5528290 1575107698.60 151.5255 60.0023 32.0000 1.9563 1.9573 411.1089 411.3793 0.0413 -1.0000 -1.0000 5528353 1575107698.70 151.5255 60.0023 32.0000 1.9567 1.9577 411.1710 411.4410 0.0412 -1.0000 -1.0000 5528415 1575107698.80 151.4698 60.0023 32.0000 1.9562 1.9572 411.3281 411.5987 0.0413 -1.0000 -1.0000 5528494 1575107698.90 151.4524 60.0023 32.0000 1.9557 1.9567 411.3479 411.6182 0.0412 -1.0000 -1.0000 5528556 1575107699.00 151.4524 60.0023 32.0000 1.9556 1.9566 411.3062 411.5765 0.0412 -1.0000 -1.0000 5528619 1575107699.10 151.4524 60.0023 32.0000 1.9554 1.9565 411.2164 411.4869 0.0411 -1.0000 -1.0000 5528697 1575107699.20 151.4524 60.0023 32.0000 1.9564 1.9574 411.0732 411.3442 0.0413 -1.0000 -1.0000 5528759 1575107699.30 151.4524 60.0023 32.0000 1.9563 1.9574 411.1520 411.4216 0.0412 -1.0000 -1.0000 5529228 1575107699.40 151.4498 60.0023 32.0000 1.9564 1.9575 411.1638 411.4340 0.0413 -1.0000 -1.0000 5529306 1575107699.50 151.4498 60.0023 32.0000 1.9555 1.9566 411.3408 411.6112 0.0412 -1.0000 -1.0000 5529369 1575107699.60 151.4498 60.0023 32.0000 1.9553 1.9564 411.3456 411.6152 0.0411 -1.0000 -1.0000 5529431 1575107699.70 151.4498 60.0023 32.0000 1.9562 1.9572 411.3488 411.6187 0.0412 -1.0000 -1.0000 5529509 1575107699.80 151.4498 60.0023 32.0000 1.9557 1.9567 411.2614 411.5313 0.0412 -1.0000 -1.0000 5529697 1575107699.90 151.6767 60.0017 32.0000 1.9565 1.9576 411.1533 411.4234 0.0413 -1.0000 -1.0000 5529759 1575107700.00 151.6767 60.0017 32.0000 1.9560 1.9570 411.2890 411.5597 0.0413 -1.0000 -1.0000 5529822 1575107700.10 151.6767 60.0017 32.0000 1.9565 1.9576 411.3374 411.6075 0.0412 -1.0000 -1.0000 5529900 1575107700.20 151.6767 60.0017 32.0000 1.9561 1.9571 411.3870 411.6568 0.0411 -1.0000 -1.0000 5529947 1575107700.30 151.6767 60.0017 32.0000 1.9557 1.9568 411.3598 411.6300 0.0412 -1.0000 -1.0000 5530025 1575107700.40 151.6767 60.0017 32.0000 1.9570 1.9580 411.3369 411.6073 0.0412 -1.0000 -1.0000 5530087 1575107700.50 151.6767 60.0017 32.0000 1.9566 1.9576 411.2977 411.5683 0.0413 -1.0000 -1.0000 5530165 1575107700.60 151.5893 60.0017 32.0000 1.9567 1.9577 411.2197 411.4897 0.0412 -1.0000 -1.0000 5530228 1575107700.70 151.4637 60.0017 32.0000 1.9563 1.9574 411.1919 411.4616 0.0412 -1.0000 -1.0000 5530337 1575107700.80 151.4637 60.0017 32.0000 1.9571 1.9581 411.1924 411.4624 0.0412 -1.0000 -1.0000 5530431 1575107700.90 151.4637 60.0017 32.0000 1.9562 1.9573 411.1923 411.4623 0.0412 -1.0000 -1.0000 5530494 1575107701.00 151.4637 60.0017 32.0000 1.9554 1.9564 411.2090 411.4794 0.0412 -1.0000 -1.0000 5530556 1575107701.10 151.4637 60.0017 32.0000 1.9557 1.9568 411.3183 411.5891 0.0414 -1.0000 -1.0000 5530619 1575107701.20 151.4218 60.0017 32.0000 1.9556 1.9567 411.3854 411.6554 0.0411 -1.0000 -1.0000 5530681 1575107701.30 151.4218 60.0017 32.0000 1.9562 1.9572 411.2928 411.5634 0.0413 -1.0000 -1.0000 5530931 1575107701.40 151.4218 60.0017 32.0000 1.9568 1.9578 411.1664 411.4370 0.0412 -1.0000 -1.0000 5530994 1575107701.50 151.4218 60.0017 32.0000 1.9563 1.9574 411.1424 411.4128 0.0413 -1.0000 -1.0000 5531056 1575107701.60 151.4218 60.0017 32.0000 1.9563 1.9574 411.0876 411.3587 0.0414 -1.0000 -1.0000 5531119 1575107701.70 151.4650 60.0017 32.0000 1.9563 1.9574 411.1342 411.4049 0.0412 -1.0000 -1.0000 5531197 1575107701.80 151.4844 60.0017 32.0000 1.9565 1.9576 411.2181 411.4877 0.0411 -1.0000 -1.0000 5531259 1575107701.90 151.4844 60.0017 32.0000 1.9562 1.9572 411.4324 411.7017 0.0412 -1.0000 -1.0000 5531712 1575107702.00 151.4844 60.0017 32.0000 1.9553 1.9564 411.3452 411.6159 0.0413 -1.0000 -1.0000 5531775 1575107702.10 151.4844 60.0017 32.0000 1.9557 1.9567 411.3663 411.6372 0.0413 -1.0000 -1.0000 5531837 1575107702.20 151.4844 60.0017 32.0000 1.9556 1.9566 411.3412 411.6112 0.0412 -1.0000 -1.0000 5531900 1575107702.30 151.5225 60.0017 32.0000 1.9564 1.9574 411.1333 411.4039 0.0413 -1.0000 -1.0000 5531978 1575107702.40 151.5225 60.0017 32.0000 1.9562 1.9573 411.1942 411.4647 0.0413 -1.0000 -1.0000 5532212 1575107702.50 151.5225 60.0017 32.0000 1.9561 1.9572 411.2292 411.5001 0.0413 -1.0000 -1.0000 5532290 1575107702.60 151.5225 60.0017 32.0000 1.9554 1.9565 411.2811 411.5516 0.0413 -1.0000 -1.0000 5532353 1575107702.70 151.5225 60.0017 32.0000 1.9552 1.9563 411.3253 411.5954 0.0411 -1.0000 -1.0000 5532415 1575107702.80 151.5342 60.0017 32.0000 1.9557 1.9568 411.2694 411.5400 0.0413 -1.0000 -1.0000 5532494 1575107702.90 151.5342 60.0017 32.0000 1.9561 1.9572 411.1652 411.4355 0.0411 -1.0000 -1.0000 5532712 1575107703.00 151.5342 60.0017 32.0000 1.9562 1.9573 411.1639 411.4333 0.0412 -1.0000 -1.0000 5532775 1575107703.10 151.5342 60.0017 32.0000 1.9566 1.9577 411.1683 411.4376 0.0411 -1.0000 -1.0000 5532853 1575107703.20 151.5342 60.0017 32.0000 1.9563 1.9573 411.1475 411.4175 0.0412 -1.0000 -1.0000 5532915 1575107703.30 151.4773 60.0017 32.0000 1.9566 1.9577 411.1616 411.4312 0.0412 -1.0000 -1.0000 5532978 1575107703.40 151.4498 60.0017 32.0000 1.9557 1.9568 411.2984 411.5682 0.0412 -1.0000 -1.0000 5533462 1575107703.50 151.4498 60.0017 32.0000 1.9551 1.9562 411.2880 411.5588 0.0413 -1.0000 -1.0000 5533525 1575107703.60 151.4498 60.0017 32.0000 1.9557 1.9568 411.2310 411.5008 0.0411 -1.0000 -1.0000 5533587 1575107703.70 151.4498 60.0017 32.0000 1.9555 1.9566 411.1735 411.4431 0.0412 -1.0000 -1.0000 5533665 1575107703.80 151.4496 60.0017 32.0000 1.9563 1.9573 411.1432 411.4128 0.0412 -1.0000 -1.0000 5533728 1575107703.90 151.4143 60.0017 32.0000 1.9563 1.9573 411.1241 411.3942 0.0413 -1.0000 -1.0000 5533947 1575107704.00 151.4143 60.0017 32.0000 1.9562 1.9573 411.1102 411.3797 0.0411 -1.0000 -1.0000 5540057 1575107709.70 151.5444 60.0020 32.0000 1.9564 1.9574 411.3396 411.6084 0.0410 -1.0000 -1.0000 5540135 1575107709.80 151.5444 60.0020 32.0000 1.9562 1.9573 411.2067 411.4750 0.0409 -1.0000 -1.0000 5540198 1575107709.90 151.5274 60.0021 32.0000 1.9563 1.9573 411.1810 411.4498 0.0411 -1.0000 -1.0000 5540260 1575107710.00 151.4138 60.0029 32.0000 1.9569 1.9580 411.1460 411.4152 0.0411 -1.0000 -1.0000 5540338 1575107710.10 151.4138 60.0029 32.0000 1.9565 1.9575 411.1665 411.4361 0.0411 -1.0000 -1.0000 5540401 1575107710.20 151.4138 60.0029 32.0000 1.9555 1.9566 411.1964 411.4647 0.0409 -1.0000 -1.0000 5540463 1575107710.30 151.4138 60.0029 32.0000 1.9559 1.9569 411.2260 411.4947 0.0410 -1.0000 -1.0000 5540541 1575107710.40 151.4138 60.0029 32.0000 1.9561 1.9572 411.3306 411.5990 0.0409 -1.0000 -1.0000 5540604 1575107710.50 151.4138 60.0029 32.0000 1.9565 1.9575 411.1912 411.4599 0.0410 -1.0000 -1.0000 5540682 1575107710.60 151.5919 60.0029 32.0000 1.9569 1.9580 411.2546 411.5237 0.0410 -1.0000 -1.0000 5540745 1575107710.70 151.5919 60.0029 32.0000 1.9563 1.9574 411.2638 411.5325 0.0410 -1.0000 -1.0000 5540807 1575107710.80 151.5919 60.0029 32.0000 1.9563 1.9573 411.3376 411.6062 0.0410 -1.0000 -1.0000 5540870 1575107710.90 151.5919 60.0029 32.0000 1.9566 1.9577 411.2674 411.5354 0.0408 -1.0000 -1.0000 5540948 1575107711.00 151.5919 60.0029 32.0000 1.9564 1.9574 411.2987 411.5670 0.0410 -1.0000 -1.0000 5541010 1575107711.10 151.5018 60.0029 32.0000 1.9558 1.9568 411.3128 411.5807 0.0409 -1.0000 -1.0000 5541338 1575107711.20 151.4027 60.0029 32.0000 1.9564 1.9574 411.1866 411.4563 0.0411 -1.0000 -1.0000 5541401 1575107711.30 151.4027 60.0029 32.0000 1.9570 1.9581 411.1431 411.4112 0.0409 -1.0000 -1.0000 5541463 1575107711.40 151.4027 60.0029 32.0000 1.9563 1.9574 411.0697 411.3380 0.0409 -1.0000 -1.0000 5541541 1575107711.50 151.4027 60.0029 32.0000 1.9564 1.9575 411.2306 411.4988 0.0409 -1.0000 -1.0000 5541604 1575107711.60 151.4027 60.0029 32.0000 1.9556 1.9567 411.2886 411.5564 0.0409 -1.0000 -1.0000 5541666 1575107711.70 151.4027 60.0029 32.0000 1.9556 1.9566 411.3615 411.6300 0.0410 -1.0000 -1.0000 5541744 1575107711.80 151.5245 60.0029 32.0000 1.9559 1.9570 411.2671 411.5351 0.0410 -1.0000 -1.0000 5541807 1575107711.90 151.5245 60.0029 32.0000 1.9560 1.9571 411.1289 411.3971 0.0411 -1.0000 -1.0000 5541869 1575107712.00 151.5245 60.0029 32.0000 1.9563 1.9573 411.0960 411.3660 0.0412 -1.0000 -1.0000 5541948 1575107712.10 151.5245 60.0029 32.0000 1.9561 1.9571 411.1547 411.4231 0.0410 -1.0000 -1.0000 5541994 1575107712.20 151.5245 60.0029 32.0000 1.9562 1.9573 411.2447 411.5144 0.0411 -1.0000 -1.0000 5542057 1575107712.30 151.5517 60.0029 32.0000 1.9557 1.9568 411.3882 411.6573 0.0410 -1.0000 -1.0000 5542135 1575107712.40 151.5517 60.0029 32.0000 1.9557 1.9568 411.3506 411.6207 0.0412 -1.0000 -1.0000 5542197 1575107712.50 151.5517 60.0029 32.0000 1.9558 1.9569 411.2364 411.5062 0.0411 -1.0000 -1.0000 5542276 1575107712.60 151.5517 60.0029 32.0000 1.9562 1.9573 411.1696 411.4391 0.0411 -1.0000 -1.0000 5542448 1575107712.70 151.5517 60.0029 32.0000 1.9553 1.9564 411.1942 411.4635 0.0410 -1.0000 -1.0000 5542510 1575107712.80 151.5448 60.0029 32.0000 1.9559 1.9570 411.2202 411.4907 0.0413 -1.0000 -1.0000 5542604 1575107712.90 151.4884 60.0029 32.0000 1.9558 1.9569 411.2396 411.5093 0.0412 -1.0000 -1.0000 5542666 1575107713.00 151.4884 60.0029 32.0000 1.9564 1.9575 411.2694 411.5385 0.0410 -1.0000 -1.0000 5542729 1575107713.10 151.4884 60.0029 32.0000 1.9559 1.9569 411.3033 411.5729 0.0412 -1.0000 -1.0000 5542963 1575107713.20 151.4884 60.0029 32.0000 1.9565 1.9575 411.1385 411.4069 0.0411 -1.0000 -1.0000 5543026 1575107713.30 151.4884 60.0029 32.0000 1.9574 1.9584 411.2411 411.5111 0.0411 -1.0000 -1.0000 5543088 1575107713.40 151.5050 60.0029 32.0000 1.9563 1.9574 411.0846 411.3542 0.0412 -1.0000 -1.0000 5543151 1575107713.50 151.5050 60.0029 32.0000 1.9571 1.9581 411.1784 411.4497 0.0413 -1.0000 -1.0000 5543213 1575107713.60 151.5050 60.0029 32.0000 1.9562 1.9573 411.1631 411.4323 0.0411 -1.0000 -1.0000 5543448 1575107713.70 151.5050 60.0029 32.0000 1.9555 1.9566 411.1619 411.4311 0.0411 -1.0000 -1.0000 5543510 1575107713.80 151.5050 60.0029 32.0000 1.9557 1.9568 411.2483 411.5178 0.0411 -1.0000 -1.0000 5543572 1575107713.90 151.5050 60.0029 32.0000 1.9555 1.9565 411.2523 411.5224 0.0412 -1.0000 -1.0000 5543635 1575107714.00 151.5008 60.0029 32.0000 1.9562 1.9573 411.1020 411.3713 0.0411 -1.0000 -1.0000 5543713 1575107714.10 151.4791 60.0029 32.0000 1.9561 1.9572 411.0663 411.3359 0.0411 -1.0000 -1.0000 5543776 1575107714.20 151.4791 60.0029 32.0000 1.9555 1.9566 411.0639 411.3348 0.0414 -1.0000 -1.0000 5543948 1575107714.30 151.4791 60.0029 32.0000 1.9556 1.9567 411.1692 411.4399 0.0413 -1.0000 -1.0000 5544026 1575107714.40 151.4791 60.0029 32.0000 1.9551 1.9561 411.2832 411.5535 0.0412 -1.0000 -1.0000 5544088 1575107714.50 151.4791 60.0029 32.0000 1.9546 1.9557 411.2807 411.5510 0.0412 -1.0000 -1.0000 5544151 1575107714.60 151.3643 60.0029 32.0000 1.9552 1.9563 411.2383 411.5082 0.0412 -1.0000 -1.0000 5544229 1575107714.70 151.3643 60.0029 32.0000 1.9554 1.9565 411.3055 411.5755 0.0412 -1.0000 -1.0000 5544572 1575107714.80 151.3643 60.0029 32.0000 1.9563 1.9574 411.2972 411.5678 0.0414 -1.0000 -1.0000 5544651 1575107714.90 151.3643 60.0029 32.0000 1.9558 1.9569 411.1778 411.4483 0.0412 -1.0000 -1.0000 5544713 1575107715.00 151.3643 60.0029 32.0000 1.9567 1.9577 411.1621 411.4324 0.0413 -1.0000 -1.0000 5544776 1575107715.10 151.4318 60.0031 32.0000 1.9573 1.9584 411.1867 411.4572 0.0412 -1.0000 -1.0000 5544854 1575107715.20 151.4450 60.0031 32.0000 1.9570 1.9580 411.1410 411.4109 0.0412 -1.0000 -1.0000 5545713 1575107715.30 151.4450 60.0031 32.0000 1.9555 1.9565 411.2386 411.5092 0.0413 -1.0000 -1.0000 5545776 1575107715.40 151.4450 60.0031 32.0000 1.9560 1.9571 411.2888 411.5588 0.0412 -1.0000 -1.0000 5545838 1575107715.50 151.4450 60.0031 32.0000 1.9561 1.9572 411.3832 411.6537 0.0412 -1.0000 -1.0000 5545916 1575107715.60 151.4442 60.0031 32.0000 1.9561 1.9572 411.2725 411.5435 0.0414 -1.0000 -1.0000 5545979 1575107715.70 151.4315 60.0031 32.0000 1.9564 1.9575 411.0587 411.3293 0.0413 -1.0000 -1.0000 5546041 1575107715.80 151.4315 60.0031 32.0000 1.9558 1.9568 411.1051 411.3752 0.0412 -1.0000 -1.0000 5546104 1575107715.90 151.4315 60.0031 32.0000 1.9562 1.9573 411.1888 411.4589 0.0412 -1.0000 -1.0000 5546166 1575107716.00 151.4315 60.0031 32.0000 1.9552 1.9563 411.2959 411.5666 0.0413 -1.0000 -1.0000 5546244 1575107716.10 151.4315 60.0031 32.0000 1.9558 1.9569 411.1812 411.4527 0.0413 -1.0000 -1.0000 5546307 1575107716.20 151.4199 60.0031 32.0000 1.9554 1.9564 411.2022 411.4727 0.0413 -1.0000 -1.0000 5546369 1575107716.30 151.4199 60.0031 32.0000 1.9563 1.9574 411.1083 411.3791 0.0413 -1.0000 -1.0000 5546448 1575107716.40 151.4199 60.0031 32.0000 1.9561 1.9571 411.1334 411.4043 0.0414 -1.0000 -1.0000 5546510 1575107716.50 151.4199 60.0031 32.0000 1.9564 1.9574 411.2075 411.4788 0.0414 -1.0000 -1.0000 5546572 1575107716.60 151.4199 60.0031 32.0000 1.9558 1.9569 411.2553 411.5264 0.0413 -1.0000 -1.0000 5546635 1575107716.70 151.4693 60.0031 32.0000 1.9562 1.9573 411.2687 411.5399 0.0414 -1.0000 -1.0000 5546698 1575107716.80 151.5389 60.0031 32.0000 1.9553 1.9563 411.3798 411.6510 0.0414 -1.0000 -1.0000 5546776 1575107716.90 151.5389 60.0031 32.0000 1.9562 1.9573 411.2343 411.5055 0.0413 -1.0000 -1.0000 5546838 1575107717.00 151.5389 60.0031 32.0000 1.9573 1.9583 411.1646 411.4357 0.0414 -1.0000 -1.0000 5546901 1575107717.10 151.5389 60.0031 32.0000 1.9568 1.9579 411.1203 411.3906 0.0413 -1.0000 -1.0000 5546979 1575107717.20 151.5389 60.0031 32.0000 1.9564 1.9575 411.1768 411.4479 0.0414 -1.0000 -1.0000 5547041 1575107717.30 151.5389 60.0031 32.0000 1.9557 1.9567 411.3152 411.5869 0.0414 -1.0000 -1.0000 5547104 1575107717.40 151.4308 60.0031 32.0000 1.9555 1.9565 411.3098 411.5803 0.0412 -1.0000 -1.0000 5547166 1575107717.50 151.4308 60.0031 32.0000 1.9561 1.9572 411.1915 411.4620 0.0414 -1.0000 -1.0000 5547229 1575107717.60 151.4308 60.0031 32.0000 1.9569 1.9579 411.1472 411.4182 0.0412 -1.0000 -1.0000 5547291 1575107717.70 151.4308 60.0031 32.0000 1.9560 1.9571 411.0972 411.3677 0.0414 -1.0000 -1.0000 5547698 1575107717.80 151.4308 60.0031 32.0000 1.9557 1.9567 411.0805 411.3516 0.0413 -1.0000 -1.0000 5547760 1575107717.90 151.3931 60.0031 32.0000 1.9552 1.9563 411.2593 411.5298 0.0413 -1.0000 -1.0000 5547822 1575107718.00 151.3909 60.0031 32.0000 1.9561 1.9572 411.3862 411.6568 0.0413 -1.0000 -1.0000 5548010 1575107718.10 151.3909 60.0031 32.0000 1.9554 1.9565 411.3085 411.5784 0.0412 -1.0000 -1.0000 5548104 1575107718.20 151.3909 60.0031 32.0000 1.9556 1.9567 411.2362 411.5065 0.0413 -1.0000 -1.0000 5548166 1575107718.30 151.3909 60.0031 32.0000 1.9562 1.9572 411.2510 411.5221 0.0414 -1.0000 -1.0000 5548244 1575107718.40 151.3909 60.0031 32.0000 1.9563 1.9573 411.2328 411.5032 0.0412 -1.0000 -1.0000 5548322 1575107718.50 151.4725 60.0031 32.0000 1.9565 1.9576 411.3009 411.5718 0.0413 -1.0000 -1.0000 5548401 1575107718.60 151.4725 60.0031 32.0000 1.9557 1.9568 411.2460 411.5164 0.0413 -1.0000 -1.0000 5548463 1575107718.70 151.4725 60.0031 32.0000 1.9563 1.9573 411.3596 411.6307 0.0414 -1.0000 -1.0000 5548526 1575107718.80 151.4725 60.0031 32.0000 1.9556 1.9566 411.3261 411.5970 0.0413 -1.0000 -1.0000 5548588 1575107718.90 151.4725 60.0031 32.0000 1.9563 1.9573 411.3562 411.6265 0.0412 -1.0000 -1.0000 5548651 1575107719.00 151.5161 60.0031 32.0000 1.9567 1.9578 411.2855 411.5567 0.0414 -1.0000 -1.0000 5548713 1575107719.10 151.5530 60.0031 32.0000 1.9564 1.9574 411.1595 411.4293 0.0411 -1.0000 -1.0000 5548791 1575107719.20 151.5530 60.0031 32.0000 1.9557 1.9567 411.2452 411.5148 0.0412 -1.0000 -1.0000 5548854 1575107719.30 151.5530 60.0031 32.0000 1.9569 1.9579 411.2450 411.5156 0.0412 -1.0000 -1.0000 5548948 1575107719.40 151.5530 60.0031 32.0000 1.9568 1.9578 411.2259 411.4967 0.0414 -1.0000 -1.0000 5549026 1575107719.50 151.5530 60.0031 32.0000 1.9565 1.9576 411.3394 411.6095 0.0412 -1.0000 -1.0000 5549088 1575107719.60 151.4863 60.0031 32.0000 1.9566 1.9577 411.1746 411.4448 0.0412 -1.0000 -1.0000 5549151 1575107719.70 151.4863 60.0031 32.0000 1.9566 1.9577 411.2552 411.5253 0.0413 -1.0000 -1.0000 5549229 1575107719.80 151.4863 60.0031 32.0000 1.9568 1.9579 411.0588 411.3299 0.0414 -1.0000 -1.0000 5549463 1575107719.90 151.4863 60.0031 32.0000 1.9570 1.9581 411.1794 411.4507 0.0414 -1.0000 -1.0000 5549526 1575107720.00 151.4863 60.0031 32.0000 1.9571 1.9581 411.2153 411.4861 0.0413 -1.0000 -1.0000 5549604 1575107720.10 151.5816 60.0030 32.0000 1.9575 1.9585 411.2576 411.5284 0.0413 -1.0000 -1.0000 5549666 1575107720.20 151.5946 60.0030 32.0000 1.9559 1.9570 411.2883 411.5586 0.0413 -1.0000 -1.0000 5549729 1575107720.30 151.5946 60.0030 32.0000 1.9570 1.9580 411.3974 411.6682 0.0412 -1.0000 -1.0000 5549979 1575107720.40 151.5946 60.0030 32.0000 1.9569 1.9580 411.3578 411.6280 0.0412 -1.0000 -1.0000 5550041 1575107720.50 151.5946 60.0030 32.0000 1.9569 1.9580 411.3560 411.6251 0.0412 -1.0000 -1.0000 5550119 1575107720.60 151.5946 60.0030 32.0000 1.9561 1.9572 411.2490 411.5189 0.0411 -1.0000 -1.0000 5550182 1575107720.70 151.4833 60.0030 32.0000 1.9568 1.9579 411.1604 411.4301 0.0412 -1.0000 -1.0000 5550244 1575107720.80 151.4833 60.0030 32.0000 1.9564 1.9575 411.3031 411.5736 0.0413 -1.0000 -1.0000 5550698 1575107720.90 151.4833 60.0030 32.0000 1.9554 1.9564 411.2981 411.5689 0.0413 -1.0000 -1.0000 5550760 1575107721.00 151.4833 60.0030 32.0000 1.9553 1.9563 411.2726 411.5428 0.0412 -1.0000 -1.0000 5550823 1575107721.10 151.4833 60.0030 32.0000 1.9554 1.9565 411.2767 411.5475 0.0413 -1.0000 -1.0000 5550901 1575107721.20 151.5021 60.0030 32.0000 1.9560 1.9570 411.2682 411.5390 0.0413 -1.0000 -1.0000 5550963 1575107721.30 151.5320 60.0030 32.0000 1.9569 1.9580 411.2052 411.4754 0.0412 -1.0000 -1.0000 5551369 1575107721.40 151.5320 60.0030 32.0000 1.9567 1.9578 411.0557 411.3261 0.0413 -1.0000 -1.0000 5551448 1575107721.50 151.5320 60.0030 32.0000 1.9568 1.9578 411.1907 411.4608 0.0412 -1.0000 -1.0000 5551510 1575107721.60 151.5320 60.0030 32.0000 1.9563 1.9574 411.1785 411.4483 0.0411 -1.0000 -1.0000 5551572 1575107721.70 151.5320 60.0030 32.0000 1.9562 1.9572 411.2827 411.5523 0.0411 -1.0000 -1.0000 5551651 1575107721.80 151.6278 60.0030 32.0000 1.9556 1.9566 411.2836 411.5533 0.0412 -1.0000 -1.0000 5551713 1575107721.90 151.6278 60.0030 32.0000 1.9569 1.9580 411.1560 411.4263 0.0413 -1.0000 -1.0000 5551776 1575107722.00 151.6278 60.0030 32.0000 1.9562 1.9573 411.1269 411.3970 0.0412 -1.0000 -1.0000 5551854 1575107722.10 151.6278 60.0030 32.0000 1.9569 1.9580 411.1511 411.4217 0.0413 -1.0000 -1.0000 5551916 1575107722.20 151.6278 60.0030 32.0000 1.9561 1.9572 411.1567 411.4265 0.0413 -1.0000 -1.0000 5551979 1575107722.30 151.5289 60.0030 32.0000 1.9553 1.9563 411.1976 411.4684 0.0413 -1.0000 -1.0000 5552166 1575107722.40 151.5289 60.0030 32.0000 1.9554 1.9565 411.3511 411.6213 0.0412 -1.0000 -1.0000 5552229 1575107722.50 151.5289 60.0030 32.0000 1.9551 1.9562 411.2712 411.5425 0.0414 -1.0000 -1.0000 5552291 1575107722.60 151.5289 60.0030 32.0000 1.9559 1.9570 411.2636 411.5344 0.0413 -1.0000 -1.0000 5552354 1575107722.70 151.5289 60.0030 32.0000 1.9558 1.9569 411.2428 411.5135 0.0413 -1.0000 -1.0000 5552416 1575107722.80 151.5202 60.0030 32.0000 1.9564 1.9575 411.0765 411.3469 0.0413 -1.0000 -1.0000 5552698 1575107722.90 151.4141 60.0030 32.0000 1.9561 1.9572 411.0606 411.3310 0.0413 -1.0000 -1.0000 5552760 1575107723.00 151.4141 60.0030 32.0000 1.9560 1.9570 411.1666 411.4358 0.0410 -1.0000 -1.0000 5552838 1575107723.10 151.4141 60.0030 32.0000 1.9555 1.9566 411.2644 411.5343 0.0412 -1.0000 -1.0000 5552901 1575107723.20 151.4141 60.0030 32.0000 1.9557 1.9568 411.2871 411.5573 0.0412 -1.0000 -1.0000 5552963 1575107723.30 151.4141 60.0030 32.0000 1.9563 1.9573 411.2668 411.5368 0.0414 -1.0000 -1.0000 5553026 1575107723.40 151.4329 60.0030 32.0000 1.9571 1.9582 411.1484 411.4183 0.0412 -1.0000 -1.0000 5553104 1575107723.50 151.5647 60.0030 32.0000 1.9571 1.9582 411.0435 411.3140 0.0413 -1.0000 -1.0000 5553166 1575107723.60 151.5647 60.0030 32.0000 1.9570 1.9580 411.1565 411.4267 0.0411 -1.0000 -1.0000 5553229 1575107723.70 151.5647 60.0030 32.0000 1.9557 1.9567 411.1117 411.3812 0.0412 -1.0000 -1.0000 5553307 1575107723.80 151.5647 60.0030 32.0000 1.9559 1.9569 411.2028 411.4727 0.0412 -1.0000 -1.0000 5553369 1575107723.90 151.5647 60.0030 32.0000 1.9547 1.9557 411.2942 411.5645 0.0412 -1.0000 -1.0000 5553698 1575107724.00 151.5323 60.0030 32.0000 1.9553 1.9564 411.2849 411.5550 0.0412 -1.0000 -1.0000 5553776 1575107724.10 151.4880 60.0030 32.0000 1.9559 1.9569 411.2434 411.5137 0.0412 -1.0000 -1.0000 5553854 1575107724.20 151.4880 60.0030 32.0000 1.9562 1.9572 411.1166 411.3869 0.0413 -1.0000 -1.0000 5553916 1575107724.30 151.4880 60.0030 32.0000 1.9566 1.9577 411.0981 411.3684 0.0412 -1.0000 -1.0000 5553979 1575107724.40 151.4880 60.0030 32.0000 1.9562 1.9573 411.1063 411.3758 0.0412 -1.0000 -1.0000 5554041 1575107724.50 151.4880 60.0030 32.0000 1.9562 1.9573 411.1569 411.4271 0.0411 -1.0000 -1.0000 5554119 1575107724.60 151.4203 60.0023 32.0000 1.9557 1.9567 411.2692 411.5387 0.0412 -1.0000 -1.0000 5554182 1575107724.70 151.4203 60.0023 32.0000 1.9555 1.9565 411.2354 411.5063 0.0413 -1.0000 -1.0000 5554244 1575107724.80 151.4203 60.0023 32.0000 1.9569 1.9580 411.3140 411.5842 0.0412 -1.0000 -1.0000 5554323 1575107724.90 151.4203 60.0023 32.0000 1.9578 1.9588 411.2396 411.5094 0.0411 -1.0000 -1.0000 5554682 1575107725.00 151.4203 60.0023 32.0000 1.9574 1.9584 411.1339 411.4046 0.0414 -1.0000 -1.0000 5554745 1575107725.10 151.4023 60.0023 32.0000 1.9565 1.9576 411.1979 411.4686 0.0413 -1.0000 -1.0000 5554807 1575107725.20 151.3799 60.0023 32.0000 1.9567 1.9578 411.2176 411.4883 0.0413 -1.0000 -1.0000 5554869 1575107725.30 151.3799 60.0023 32.0000 1.9559 1.9569 411.3169 411.5870 0.0412 -1.0000 -1.0000 5554932 1575107725.40 151.3799 60.0023 32.0000 1.9557 1.9567 411.2292 411.4988 0.0412 -1.0000 -1.0000 5555729 1575107725.50 151.3799 60.0023 32.0000 1.9555 1.9566 411.1706 411.4411 0.0413 -1.0000 -1.0000 5555776 1575107725.60 151.3799 60.0023 32.0000 1.9551 1.9561 411.1882 411.4587 0.0412 -1.0000 -1.0000 5555838 1575107725.70 151.3799 60.0023 32.0000 1.9567 1.9578 411.1583 411.4293 0.0414 -1.0000 -1.0000 5555916 1575107725.80 151.4912 60.0023 32.0000 1.9565 1.9576 411.2093 411.4798 0.0413 -1.0000 -1.0000 5555979 1575107725.90 151.4912 60.0023 32.0000 1.9556 1.9567 411.2016 411.4717 0.0411 -1.0000 -1.0000 5556041 1575107726.00 151.4912 60.0023 32.0000 1.9547 1.9558 411.3465 411.6167 0.0412 -1.0000 -1.0000 5556119 1575107726.10 151.4912 60.0023 32.0000 1.9552 1.9563 411.3167 411.5865 0.0413 -1.0000 -1.0000 5556198 1575107726.20 151.4912 60.0023 32.0000 1.9553 1.9563 411.2022 411.4738 0.0414 -1.0000 -1.0000 5556260 1575107726.30 151.6022 60.0023 32.0000 1.9564 1.9575 411.2252 411.4962 0.0413 -1.0000 -1.0000 5556323 1575107726.40 151.6022 60.0023 32.0000 1.9567 1.9578 411.2355 411.5061 0.0413 -1.0000 -1.0000 5556416 1575107726.50 151.6022 60.0023 32.0000 1.9565 1.9575 411.2269 411.4975 0.0413 -1.0000 -1.0000 5556479 1575107726.60 151.6022 60.0023 32.0000 1.9562 1.9573 411.3184 411.5897 0.0414 -1.0000 -1.0000 5556541 1575107726.70 151.6022 60.0023 32.0000 1.9553 1.9564 411.3665 411.6360 0.0411 -1.0000 -1.0000 5556604 1575107726.80 151.5521 60.0023 32.0000 1.9556 1.9567 411.2745 411.5451 0.0414 -1.0000 -1.0000 5556682 1575107726.90 151.3984 60.0023 32.0000 1.9551 1.9562 411.1566 411.4275 0.0413 -1.0000 -1.0000 5556745 1575107727.00 151.3984 60.0023 32.0000 1.9564 1.9574 411.2279 411.4983 0.0413 -1.0000 -1.0000 5556807 1575107727.10 151.3984 60.0023 32.0000 1.9557 1.9568 411.1484 411.4193 0.0413 -1.0000 -1.0000 5556885 1575107727.20 151.3984 60.0023 32.0000 1.9568 1.9579 411.1609 411.4318 0.0414 -1.0000 -1.0000 5556948 1575107727.30 151.3984 60.0023 32.0000 1.9556 1.9567 411.2132 411.4850 0.0415 -1.0000 -1.0000 5557010 1575107727.40 151.4341 60.0023 32.0000 1.9561 1.9572 411.2795 411.5511 0.0414 -1.0000 -1.0000 5557089 1575107727.50 151.4582 60.0023 32.0000 1.9554 1.9565 411.3427 411.6140 0.0414 -1.0000 -1.0000 5557448 1575107727.60 151.4582 60.0023 32.0000 1.9558 1.9569 411.2472 411.5186 0.0414 -1.0000 -1.0000 5557511 1575107727.70 151.4582 60.0023 32.0000 1.9555 1.9566 411.1082 411.3799 0.0415 -1.0000 -1.0000 5557573 1575107727.80 151.4582 60.0023 32.0000 1.9559 1.9570 411.0557 411.3277 0.0416 -1.0000 -1.0000 5557636 1575107727.90 151.4582 60.0023 32.0000 1.9559 1.9570 411.1082 411.3798 0.0413 -1.0000 -1.0000 5557698 1575107728.00 151.4834 60.0023 32.0000 1.9564 1.9575 411.2391 411.5107 0.0415 -1.0000 -1.0000 5557933 1575107728.10 151.4834 60.0023 32.0000 1.9562 1.9573 411.3580 411.6289 0.0414 -1.0000 -1.0000 5557995 1575107728.20 151.4834 60.0023 32.0000 1.9572 1.9582 411.4092 411.6819 0.0416 -1.0000 -1.0000 5558058 1575107728.30 151.4834 60.0023 32.0000 1.9562 1.9572 411.4085 411.6809 0.0415 -1.0000 -1.0000 5558136 1575107728.40 151.4834 60.0023 32.0000 1.9565 1.9576 411.3215 411.5937 0.0416 -1.0000 -1.0000 5558199 1575107728.50 151.4834 60.0023 32.0000 1.9564 1.9575 411.2396 411.5119 0.0416 -1.0000 -1.0000 5558292 1575107728.60 151.4956 60.0023 32.0000 1.9566 1.9577 411.1791 411.4510 0.0415 -1.0000 -1.0000 5558355 1575107728.70 151.4956 60.0023 32.0000 1.9575 1.9586 411.1656 411.4386 0.0416 -1.0000 -1.0000 5558417 1575107728.80 151.4956 60.0023 32.0000 1.9557 1.9567 411.3767 411.6492 0.0415 -1.0000 -1.0000 5558496 1575107728.90 151.4956 60.0023 32.0000 1.9559 1.9570 411.3413 411.6129 0.0414 -1.0000 -1.0000 5558558 1575107729.00 151.4956 60.0023 32.0000 1.9564 1.9575 411.3467 411.6197 0.0417 -1.0000 -1.0000 5558964 1575107729.10 151.4956 60.0023 32.0000 1.9563 1.9574 411.4893 411.7615 0.0415 -1.0000 -1.0000 5559042 1575107729.20 151.4806 60.0023 32.0000 1.9563 1.9574 411.2906 411.5619 0.0413 -1.0000 -1.0000 5559105 1575107729.30 151.4806 60.0023 32.0000 1.9563 1.9574 411.2154 411.4872 0.0415 -1.0000 -1.0000 5559167 1575107729.40 151.4806 60.0023 32.0000 1.9567 1.9578 411.2554 411.5260 0.0413 -1.0000 -1.0000 5559230 1575107729.50 151.4806 60.0023 32.0000 1.9572 1.9583 411.2064 411.4772 0.0413 -1.0000 -1.0000 5559464 1575107729.60 151.4806 60.0023 32.0000 1.9569 1.9580 411.1957 411.4670 0.0414 -1.0000 -1.0000 5559527 1575107729.70 151.5898 60.0022 32.0000 1.9558 1.9568 411.1537 411.4247 0.0414 -1.0000 -1.0000 5559605 1575107729.80 151.5898 60.0022 32.0000 1.9556 1.9566 411.3260 411.5986 0.0415 -1.0000 -1.0000 5559667 1575107729.90 151.5898 60.0022 32.0000 1.9560 1.9571 411.2410 411.5133 0.0416 -1.0000 -1.0000 5559730 1575107730.00 151.5898 60.0022 32.0000 1.9568 1.9578 411.2970 411.5694 0.0415 -1.0000 -1.0000 5559964 1575107730.10 151.5898 60.0022 32.0000 1.9562 1.9572 411.2631 411.5351 0.0415 -1.0000 -1.0000 5600027 1575107730.20 151.5898 60.0022 32.0000 1.9563 1.9574 411.1853 411.4576 0.0416 -1.0000 -1.0000 5600089 1575107730.30 151.5898 60.0022 32.0000 1.9561 1.9572 411.1103 411.3827 0.0416 -1.0000 -1.0000 5600167 1575107730.40 151.5805 60.0022 32.0000 1.9566 1.9577 411.2559 411.5298 0.0417 -1.0000 -1.0000 5600230 1575107730.50 151.5626 60.0022 32.0000 1.9560 1.9570 411.2733 411.5454 0.0415 -1.0000 -1.0000 5600464 1575107730.60 151.5626 60.0022 32.0000 1.9561 1.9572 411.3304 411.6036 0.0417 -1.0000 -1.0000 5600527 1575107730.70 151.5626 60.0022 32.0000 1.9563 1.9574 411.2812 411.5532 0.0416 -1.0000 -1.0000 5600589 1575107730.80 151.5626 60.0022 32.0000 1.9570 1.9580 411.3174 411.5905 0.0416 -1.0000 -1.0000 5600667 1575107730.90 151.5626 60.0022 32.0000 1.9573 1.9583 411.2067 411.4784 0.0414 -1.0000 -1.0000 5600730 1575107731.00 151.6398 60.0022 32.0000 1.9571 1.9582 411.2458 411.5186 0.0416 -1.0000 -1.0000 5600792 1575107731.10 151.6398 60.0022 32.0000 1.9563 1.9574 411.2464 411.5192 0.0416 -1.0000 -1.0000 5600855 1575107731.20 151.6398 60.0022 32.0000 1.9565 1.9576 411.3762 411.6489 0.0416 -1.0000 -1.0000 5600933 1575107731.30 151.6398 60.0022 32.0000 1.9557 1.9568 411.4046 411.6778 0.0417 -1.0000 -1.0000 5600996 1575107731.40 151.6398 60.0022 32.0000 1.9562 1.9572 411.3427 411.6157 0.0416 -1.0000 -1.0000 5601058 1575107731.50 151.6341 60.0022 32.0000 1.9565 1.9576 411.2307 411.5036 0.0417 -1.0000 -1.0000 5601121 1575107731.60 151.5724 60.0022 32.0000 1.9569 1.9579 411.2691 411.5421 0.0417 -1.0000 -1.0000 5601964 1575107731.70 151.5724 60.0022 32.0000 1.9573 1.9584 411.1355 411.4083 0.0416 -1.0000 -1.0000 5602152 1575107731.80 151.5724 60.0022 32.0000 1.9570 1.9581 411.1911 411.4639 0.0417 -1.0000 -1.0000 5602214 1575107731.90 151.5724 60.0022 32.0000 1.9566 1.9577 411.1684 411.4401 0.0415 -1.0000 -1.0000 5602277 1575107732.00 151.5724 60.0022 32.0000 1.9563 1.9573 411.2455 411.5183 0.0416 -1.0000 -1.0000 5602355 1575107732.10 151.4554 60.0022 32.0000 1.9567 1.9578 411.3235 411.5958 0.0415 -1.0000 -1.0000 5602417 1575107732.20 151.4554 60.0022 32.0000 1.9565 1.9575 411.1882 411.4603 0.0416 -1.0000 -1.0000 5602480 1575107732.30 151.4554 60.0022 32.0000 1.9568 1.9579 411.0921 411.3647 0.0416 -1.0000 -1.0000 5602558 1575107732.40 151.4554 60.0022 32.0000 1.9563 1.9574 411.1388 411.4110 0.0415 -1.0000 -1.0000 5602621 1575107732.50 151.4554 60.0022 32.0000 1.9567 1.9577 411.2492 411.5218 0.0416 -1.0000 -1.0000 5602683 1575107732.60 151.4637 60.0022 32.0000 1.9555 1.9566 411.4324 411.7045 0.0415 -1.0000 -1.0000 5602761 1575107732.70 151.4971 60.0022 32.0000 1.9554 1.9564 411.3352 411.6078 0.0415 -1.0000 -1.0000 5602808 1575107732.80 151.4971 60.0022 32.0000 1.9553 1.9563 411.2272 411.4984 0.0414 -1.0000 -1.0000 5602886 1575107732.90 151.4971 60.0022 32.0000 1.9565 1.9576 411.2079 411.4800 0.0416 -1.0000 -1.0000 5602949 1575107733.00 151.4971 60.0022 32.0000 1.9563 1.9574 411.0081 411.2820 0.0417 -1.0000 -1.0000 5603011 1575107733.10 151.4971 60.0022 32.0000 1.9562 1.9572 411.1310 411.4035 0.0416 -1.0000 -1.0000 5603089 1575107733.20 151.5083 60.0022 32.0000 1.9563 1.9574 411.2494 411.5225 0.0417 -1.0000 -1.0000 5603152 1575107733.30 151.5083 60.0022 32.0000 1.9555 1.9566 411.3043 411.5776 0.0417 -1.0000 -1.0000 5603214 1575107733.40 151.5083 60.0022 32.0000 1.9570 1.9580 411.2728 411.5457 0.0416 -1.0000 -1.0000 5603277 1575107733.50 151.5083 60.0022 32.0000 1.9560 1.9571 411.2269 411.4996 0.0416 -1.0000 -1.0000 5603339 1575107733.60 151.5083 60.0022 32.0000 1.9562 1.9572 411.1913 411.4634 0.0415 -1.0000 -1.0000 5603464 1575107733.70 151.4714 60.0022 32.0000 1.9563 1.9574 411.1657 411.4379 0.0416 -1.0000 -1.0000 5603542 1575107733.80 151.4548 60.0022 32.0000 1.9561 1.9572 411.1727 411.4455 0.0416 -1.0000 -1.0000 5603605 1575107733.90 151.4548 60.0022 32.0000 1.9562 1.9572 411.1987 411.4711 0.0416 -1.0000 -1.0000 5603667 1575107734.00 151.4548 60.0022 32.0000 1.9557 1.9567 411.1918 411.4635 0.0415 -1.0000 -1.0000 5603745 1575107734.10 151.4548 60.0022 32.0000 1.9549 1.9560 411.2804 411.5527 0.0415 -1.0000 -1.0000 5603980 1575107734.20 151.4548 60.0022 32.0000 1.9550 1.9560 411.3555 411.6268 0.0414 -1.0000 -1.0000 5604042 1575107734.30 151.4411 60.0022 32.0000 1.9553 1.9564 411.3159 411.5885 0.0416 -1.0000 -1.0000 5604105 1575107734.40 151.4411 60.0022 32.0000 1.9555 1.9566 411.2952 411.5671 0.0414 -1.0000 -1.0000 5604167 1575107734.50 151.4411 60.0022 32.0000 1.9563 1.9573 411.1953 411.4663 0.0414 -1.0000 -1.0000 5604245 1575107734.60 151.4411 60.0022 32.0000 1.9562 1.9572 411.2200 411.4911 0.0414 -1.0000 -1.0000 5604464 1575107734.70 151.4411 60.0022 32.0000 1.9559 1.9570 411.2785 411.5505 0.0415 -1.0000 -1.0000 5604527 1575107734.80 151.4411 60.0022 32.0000 1.9551 1.9561 411.3727 411.6440 0.0413 -1.0000 -1.0000 5604605 1575107734.90 151.4556 60.0021 32.0000 1.9556 1.9566 411.3634 411.6350 0.0415 -1.0000 -1.0000 5604667 1575107735.00 151.5690 60.0020 32.0000 1.9558 1.9569 411.2591 411.5303 0.0414 -1.0000 -1.0000 5604746 1575107735.10 151.5690 60.0020 32.0000 1.9562 1.9573 411.3145 411.5865 0.0415 -1.0000 -1.0000 5605042 1575107735.20 151.5690 60.0020 32.0000 1.9564 1.9575 411.2638 411.5358 0.0414 -1.0000 -1.0000 5605105 1575107735.30 151.5690 60.0020 32.0000 1.9567 1.9577 411.1013 411.3717 0.0414 -1.0000 -1.0000 5605167 1575107735.40 151.5690 60.0020 32.0000 1.9567 1.9578 411.1730 411.4454 0.0415 -1.0000 -1.0000 5605261 1575107735.50 151.5977 60.0020 32.0000 1.9557 1.9568 411.2652 411.5364 0.0413 -1.0000 -1.0000 5605324 1575107735.60 151.5977 60.0020 32.0000 1.9560 1.9571 411.3047 411.5755 0.0413 -1.0000 -1.0000 5605386 1575107735.70 151.5977 60.0020 32.0000 1.9566 1.9576 411.3881 411.6595 0.0414 -1.0000 -1.0000 5605464 1575107735.80 151.5977 60.0020 32.0000 1.9558 1.9569 411.3115 411.5833 0.0415 -1.0000 -1.0000 5605558 1575107735.90 151.5977 60.0020 32.0000 1.9556 1.9567 411.2579 411.5298 0.0416 -1.0000 -1.0000 5605620 1575107736.00 151.5977 60.0020 32.0000 1.9562 1.9573 411.1809 411.4531 0.0416 -1.0000 -1.0000 5605698 1575107736.10 151.4378 60.0020 32.0000 1.9566 1.9577 411.1774 411.4496 0.0415 -1.0000 -1.0000 5605761 1575107736.20 151.4378 60.0020 32.0000 1.9561 1.9572 411.1728 411.4428 0.0413 -1.0000 -1.0000 5606183 1575107736.30 151.4378 60.0020 32.0000 1.9557 1.9568 411.1990 411.4705 0.0414 -1.0000 -1.0000 5606261 1575107736.40 151.4378 60.0020 32.0000 1.9567 1.9578 411.2846 411.5565 0.0415 -1.0000 -1.0000 5606323 1575107736.50 151.4378 60.0020 32.0000 1.9560 1.9571 411.4069 411.6782 0.0413 -1.0000 -1.0000 5606386 1575107736.60 151.4696 60.0020 32.0000 1.9560 1.9570 411.3211 411.5925 0.0414 -1.0000 -1.0000 5606448 1575107736.70 151.5081 60.0020 32.0000 1.9562 1.9573 411.2063 411.4783 0.0415 -1.0000 -1.0000 5606683 1575107736.80 151.5081 60.0020 32.0000 1.9560 1.9571 411.1593 411.4311 0.0415 -1.0000 -1.0000 5606761 1575107736.90 151.5081 60.0020 32.0000 1.9555 1.9566 411.2543 411.5251 0.0413 -1.0000 -1.0000 5606824 1575107737.00 151.5081 60.0020 32.0000 1.9558 1.9569 411.2370 411.5081 0.0414 -1.0000 -1.0000 5606886 1575107737.10 151.5081 60.0020 32.0000 1.9551 1.9562 411.2590 411.5304 0.0414 -1.0000 -1.0000 5606964 1575107737.20 151.3986 60.0020 32.0000 1.9557 1.9568 411.3337 411.6051 0.0414 -1.0000 -1.0000 5607198 1575107737.30 151.3986 60.0020 32.0000 1.9553 1.9564 411.2168 411.4875 0.0414 -1.0000 -1.0000 5607261 1575107737.40 151.3986 60.0020 32.0000 1.9558 1.9569 411.1982 411.4692 0.0413 -1.0000 -1.0000 5607323 1575107737.50 151.3986 60.0020 32.0000 1.9562 1.9572 411.0690 411.3399 0.0414 -1.0000 -1.0000 5607386 1575107737.60 151.3986 60.0020 32.0000 1.9560 1.9571 411.0516 411.3228 0.0414 -1.0000 -1.0000 5607448 1575107737.70 151.4772 60.0020 32.0000 1.9559 1.9570 411.0974 411.3678 0.0412 -1.0000 -1.0000 5607527 1575107737.80 151.5654 60.0020 32.0000 1.9559 1.9569 411.2339 411.5046 0.0413 -1.0000 -1.0000 5607698 1575107737.90 151.5654 60.0020 32.0000 1.9555 1.9566 411.2157 411.4859 0.0413 -1.0000 -1.0000 5607777 1575107738.00 151.5654 60.0020 32.0000 1.9566 1.9577 411.1959 411.4673 0.0414 -1.0000 -1.0000 5607839 1575107738.10 151.5654 60.0020 32.0000 1.9571 1.9582 411.1103 411.3815 0.0414 -1.0000 -1.0000 5607902 1575107738.20 151.5654 60.0020 32.0000 1.9563 1.9573 411.1657 411.4369 0.0414 -1.0000 -1.0000 5607964 1575107738.30 151.5654 60.0020 32.0000 1.9566 1.9577 411.1341 411.4046 0.0413 -1.0000 -1.0000 5608198 1575107738.40 151.3966 60.0020 32.0000 1.9560 1.9570 411.2092 411.4791 0.0412 -1.0000 -1.0000 5608261 1575107738.50 151.3966 60.0020 32.0000 1.9557 1.9567 411.2000 411.4709 0.0413 -1.0000 -1.0000 5608339 1575107738.60 151.3966 60.0020 32.0000 1.9556 1.9566 411.2012 411.4722 0.0413 -1.0000 -1.0000 5608402 1575107738.70 151.3966 60.0020 32.0000 1.9565 1.9576 411.2511 411.5219 0.0413 -1.0000 -1.0000 5608464 1575107738.80 151.3966 60.0020 32.0000 1.9564 1.9574 411.3191 411.5902 0.0413 -1.0000 -1.0000 5608542 1575107738.90 151.5369 60.0020 32.0000 1.9561 1.9571 411.3055 411.5761 0.0412 -1.0000 -1.0000 5608605 1575107739.00 151.5448 60.0020 32.0000 1.9567 1.9577 411.2034 411.4741 0.0414 -1.0000 -1.0000 5608667 1575107739.10 151.5448 60.0020 32.0000 1.9568 1.9578 411.2544 411.5250 0.0413 -1.0000 -1.0000 5608746 1575107739.20 151.5448 60.0020 32.0000 1.9562 1.9572 411.2485 411.5191 0.0413 -1.0000 -1.0000 5608808 1575107739.30 151.5448 60.0020 32.0000 1.9563 1.9574 411.3120 411.5830 0.0414 -1.0000 -1.0000 5609433 1575107739.40 151.5166 60.0020 32.0000 1.9551 1.9562 411.3340 411.6048 0.0412 -1.0000 -1.0000 5609496 1575107739.50 151.4711 60.0020 32.0000 1.9561 1.9572 411.3176 411.5889 0.0414 -1.0000 -1.0000 5609558 1575107739.60 151.4711 60.0020 32.0000 1.9565 1.9576 411.2970 411.5679 0.0413 -1.0000 -1.0000 5609620 1575107739.70 151.4711 60.0020 32.0000 1.9573 1.9583 411.2250 411.4954 0.0412 -1.0000 -1.0000 5609698 1575107739.80 151.4711 60.0020 32.0000 1.9562 1.9572 411.1200 411.3894 0.0412 -1.0000 -1.0000 5609761 1575107739.90 151.4711 60.0020 32.0000 1.9567 1.9577 411.2099 411.4809 0.0413 -1.0000 -1.0000 5609823 1575107740.00 151.5653 60.0021 32.0000 1.9564 1.9574 411.2935 411.5642 0.0413 -1.0000 -1.0000 5609902 1575107740.10 151.5653 60.0021 32.0000 1.9564 1.9574 411.3980 411.6675 0.0411 -1.0000 -1.0000 5609964 1575107740.20 151.5653 60.0021 32.0000 1.9563 1.9573 411.3770 411.6470 0.0412 -1.0000 -1.0000 5610027 1575107740.30 151.5653 60.0021 32.0000 1.9566 1.9576 411.1933 411.4641 0.0412 -1.0000 -1.0000 5610198 1575107740.40 151.5653 60.0021 32.0000 1.9565 1.9575 411.1598 411.4293 0.0411 -1.0000 -1.0000 5610261 1575107740.50 151.5653 60.0021 32.0000 1.9561 1.9571 411.1999 411.4704 0.0413 -1.0000 -1.0000 5610339 1575107740.60 151.4671 60.0021 32.0000 1.9556 1.9567 411.2869 411.5569 0.0412 -1.0000 -1.0000 5610402 1575107740.70 151.4671 60.0021 32.0000 1.9552 1.9563 411.3287 411.5994 0.0413 -1.0000 -1.0000 5610464 1575107740.80 151.4671 60.0021 32.0000 1.9547 1.9557 411.3140 411.5837 0.0411 -1.0000 -1.0000 5610698 1575107740.90 151.4671 60.0021 32.0000 1.9557 1.9568 411.3049 411.5756 0.0413 -1.0000 -1.0000 5610761 1575107741.00 151.4671 60.0021 32.0000 1.9565 1.9576 411.2471 411.5179 0.0414 -1.0000 -1.0000 5610823 1575107741.10 151.5313 60.0021 32.0000 1.9560 1.9571 411.1476 411.4189 0.0414 -1.0000 -1.0000 5610902 1575107741.20 151.5514 60.0021 32.0000 1.9564 1.9575 411.1854 411.4565 0.0413 -1.0000 -1.0000 5610964 1575107741.30 151.5514 60.0021 32.0000 1.9564 1.9574 411.2697 411.5402 0.0413 -1.0000 -1.0000 5611183 1575107741.40 151.5514 60.0021 32.0000 1.9562 1.9572 411.2756 411.5465 0.0413 -1.0000 -1.0000 5611261 1575107741.50 151.5514 60.0021 32.0000 1.9560 1.9570 411.3056 411.5762 0.0413 -1.0000 -1.0000 5611323 1575107741.60 151.5476 60.0021 32.0000 1.9559 1.9570 411.2560 411.5268 0.0413 -1.0000 -1.0000 5611386 1575107741.70 151.4147 60.0021 32.0000 1.9553 1.9563 411.1479 411.4188 0.0413 -1.0000 -1.0000 5611464 1575107741.80 151.4147 60.0021 32.0000 1.9553 1.9564 411.0112 411.2825 0.0414 -1.0000 -1.0000 5611933 1575107741.90 151.4147 60.0021 32.0000 1.9556 1.9566 410.9907 411.2623 0.0414 -1.0000 -1.0000 5611995 1575107742.00 151.4147 60.0021 32.0000 1.9565 1.9576 411.0953 411.3662 0.0413 -1.0000 -1.0000 5612073 1575107742.10 151.4147 60.0021 32.0000 1.9562 1.9573 411.1174 411.3885 0.0414 -1.0000 -1.0000 5612136 1575107742.20 151.4393 60.0021 32.0000 1.9553 1.9564 411.2684 411.5400 0.0414 -1.0000 -1.0000 5612198 1575107742.30 151.4414 60.0021 32.0000 1.9552 1.9563 411.3483 411.6196 0.0414 -1.0000 -1.0000 5612277 1575107742.40 151.4414 60.0021 32.0000 1.9556 1.9566 411.2990 411.5708 0.0415 -1.0000 -1.0000 5612495 1575107742.50 151.4414 60.0021 32.0000 1.9561 1.9572 411.2366 411.5088 0.0415 -1.0000 -1.0000 5612573 1575107742.60 151.4414 60.0021 32.0000 1.9564 1.9575 411.1803 411.4518 0.0415 -1.0000 -1.0000 5612636 1575107742.70 151.4435 60.0021 32.0000 1.9568 1.9578 411.1245 411.3965 0.0415 -1.0000 -1.0000 5612698 1575107742.80 151.4742 60.0021 32.0000 1.9562 1.9572 411.2324 411.5039 0.0414 -1.0000 -1.0000 5612777 1575107742.90 151.4742 60.0021 32.0000 1.9560 1.9571 411.3567 411.6282 0.0415 -1.0000 -1.0000 5612839 1575107743.00 151.4742 60.0021 32.0000 1.9555 1.9566 411.4167 411.6879 0.0413 -1.0000 -1.0000 5612902 1575107743.10 151.4742 60.0021 32.0000 1.9564 1.9575 411.3392 411.6105 0.0414 -1.0000 -1.0000 5612980 1575107743.20 151.4942 60.0021 32.0000 1.9564 1.9574 411.3649 411.6362 0.0414 -1.0000 -1.0000 5613042 1575107743.30 151.5095 60.0021 32.0000 1.9566 1.9577 411.3086 411.5801 0.0414 -1.0000 -1.0000 5613089 1575107743.40 151.5095 60.0021 32.0000 1.9572 1.9582 411.1731 411.4447 0.0414 -1.0000 -1.0000 5613183 1575107743.50 151.5095 60.0021 32.0000 1.9571 1.9582 411.0762 411.3472 0.0414 -1.0000 -1.0000 5613246 1575107743.60 151.5095 60.0021 32.0000 1.9568 1.9578 411.1463 411.4176 0.0414 -1.0000 -1.0000 5613308 1575107743.70 151.5095 60.0021 32.0000 1.9566 1.9577 411.2503 411.5210 0.0413 -1.0000 -1.0000 5613370 1575107743.80 151.5174 60.0021 32.0000 1.9562 1.9573 411.4204 411.6909 0.0413 -1.0000 -1.0000 5613433 1575107743.90 151.6110 60.0021 32.0000 1.9566 1.9576 411.4094 411.6809 0.0414 -1.0000 -1.0000 5614433 1575107744.00 151.6110 60.0021 32.0000 1.9560 1.9571 411.3072 411.5781 0.0413 -1.0000 -1.0000 5614511 1575107744.10 151.6110 60.0021 32.0000 1.9572 1.9582 411.3213 411.5932 0.0415 -1.0000 -1.0000 5614573 1575107744.20 151.6110 60.0021 32.0000 1.9576 1.9587 411.2060 411.4771 0.0414 -1.0000 -1.0000 5614636 1575107744.30 151.6110 60.0021 32.0000 1.9571 1.9581 411.2264 411.4977 0.0414 -1.0000 -1.0000 5614714 1575107744.40 151.5502 60.0021 32.0000 1.9568 1.9579 411.2583 411.5287 0.0412 -1.0000 -1.0000 5614777 1575107744.50 151.5363 60.0021 32.0000 1.9564 1.9574 411.3299 411.5994 0.0412 -1.0000 -1.0000 5614839 1575107744.60 151.5363 60.0021 32.0000 1.9558 1.9569 411.3244 411.5957 0.0414 -1.0000 -1.0000 5614902 1575107744.70 151.5363 60.0021 32.0000 1.9563 1.9574 411.4283 411.6989 0.0413 -1.0000 -1.0000 5614964 1575107744.80 151.5363 60.0021 32.0000 1.9566 1.9576 411.3646 411.6351 0.0413 -1.0000 -1.0000 5615042 1575107744.90 151.5363 60.0021 32.0000 1.9572 1.9583 411.2398 411.5106 0.0412 -1.0000 -1.0000 5615105 1575107745.00 151.6352 60.0020 32.0000 1.9579 1.9589 411.2612 411.5313 0.0412 -1.0000 -1.0000 5615198 1575107745.10 151.6520 60.0020 32.0000 1.9570 1.9581 411.1926 411.4624 0.0412 -1.0000 -1.0000 5615277 1575107745.20 151.6520 60.0020 32.0000 1.9558 1.9568 411.3055 411.5749 0.0411 -1.0000 -1.0000 5615339 1575107745.30 151.6520 60.0020 32.0000 1.9557 1.9567 411.3386 411.6088 0.0413 -1.0000 -1.0000 5615402 1575107745.40 151.6520 60.0020 32.0000 1.9562 1.9572 411.3847 411.6545 0.0411 -1.0000 -1.0000 5615464 1575107745.50 151.6362 60.0020 32.0000 1.9556 1.9566 411.2988 411.5683 0.0412 -1.0000 -1.0000 5615527 1575107745.60 151.4112 60.0020 32.0000 1.9564 1.9575 411.2072 411.4768 0.0411 -1.0000 -1.0000 5615745 1575107745.70 151.4112 60.0020 32.0000 1.9565 1.9575 411.0632 411.3339 0.0414 -1.0000 -1.0000 5615823 1575107745.80 151.4112 60.0020 32.0000 1.9564 1.9574 411.2213 411.4926 0.0415 -1.0000 -1.0000 5615886 1575107745.90 151.4112 60.0020 32.0000 1.9568 1.9578 411.1777 411.4496 0.0415 -1.0000 -1.0000 5615948 1575107746.00 151.4112 60.0020 32.0000 1.9559 1.9570 411.2434 411.5150 0.0415 -1.0000 -1.0000 5616027 1575107746.10 151.4112 60.0020 32.0000 1.9556 1.9566 411.2759 411.5476 0.0414 -1.0000 -1.0000 5616089 1575107746.20 151.4112 60.0020 32.0000 1.9563 1.9574 411.1710 411.4424 0.0415 -1.0000 -1.0000 5616152 1575107746.30 151.4112 60.0020 32.0000 1.9567 1.9577 411.1108 411.3826 0.0414 -1.0000 -1.0000 5616214 1575107746.40 151.4112 60.0020 32.0000 1.9567 1.9577 411.0895 411.3601 0.0413 -1.0000 -1.0000 5616292 1575107746.50 151.4112 60.0020 32.0000 1.9565 1.9576 411.1639 411.4351 0.0413 -1.0000 -1.0000 5616480 1575107746.60 151.4327 60.0020 32.0000 1.9562 1.9572 411.2501 411.5200 0.0411 -1.0000 -1.0000 5616542 1575107746.70 151.5293 60.0020 32.0000 1.9561 1.9571 411.3033 411.5743 0.0414 -1.0000 -1.0000 5616605 1575107746.80 151.5293 60.0020 32.0000 1.9559 1.9570 411.3624 411.6339 0.0414 -1.0000 -1.0000 5616683 1575107746.90 151.5293 60.0020 32.0000 1.9562 1.9573 411.2689 411.5404 0.0415 -1.0000 -1.0000 5616730 1575107747.00 151.5293 60.0020 32.0000 1.9559 1.9570 411.2154 411.4865 0.0413 -1.0000 -1.0000 5616980 1575107747.10 151.5293 60.0020 32.0000 1.9563 1.9573 411.1215 411.3925 0.0414 -1.0000 -1.0000 5617042 1575107747.20 151.5293 60.0020 32.0000 1.9562 1.9572 411.1655 411.4363 0.0413 -1.0000 -1.0000 5617104 1575107747.30 151.5451 60.0020 32.0000 1.9558 1.9569 411.2561 411.5272 0.0414 -1.0000 -1.0000 5617167 1575107747.40 151.5451 60.0020 32.0000 1.9561 1.9572 411.3226 411.5938 0.0413 -1.0000 -1.0000 5617245 1575107747.50 151.5451 60.0020 32.0000 1.9559 1.9570 411.4236 411.6946 0.0413 -1.0000 -1.0000 5617448 1575107747.60 151.5451 60.0020 32.0000 1.9568 1.9579 411.3933 411.6648 0.0415 -1.0000 -1.0000 5617510 1575107747.70 151.5451 60.0020 32.0000 1.9565 1.9575 411.2058 411.4774 0.0414 -1.0000 -1.0000 5617573 1575107747.80 151.5498 60.0020 32.0000 1.9564 1.9575 411.1166 411.3868 0.0412 -1.0000 -1.0000 5617635 1575107747.90 151.5498 60.0020 32.0000 1.9568 1.9578 411.1797 411.4499 0.0413 -1.0000 -1.0000 5617698 1575107748.00 151.5498 60.0020 32.0000 1.9558 1.9569 411.2362 411.5061 0.0411 -1.0000 -1.0000 5617823 1575107748.10 151.5498 60.0020 32.0000 1.9558 1.9569 411.3403 411.6113 0.0413 -1.0000 -1.0000 5617964 1575107748.20 151.5498 60.0020 32.0000 1.9561 1.9572 411.3538 411.6248 0.0414 -1.0000 -1.0000 5618026 1575107748.30 151.5498 60.0020 32.0000 1.9548 1.9559 411.2407 411.5117 0.0413 -1.0000 -1.0000 5618089 1575107748.40 151.5069 60.0020 32.0000 1.9562 1.9572 411.2083 411.4791 0.0413 -1.0000 -1.0000 5618151 1575107748.50 151.5069 60.0020 32.0000 1.9567 1.9577 411.1883 411.4588 0.0414 -1.0000 -1.0000 5618229 1575107748.60 151.5069 60.0020 32.0000 1.9562 1.9572 411.1146 411.3863 0.0415 -1.0000 -1.0000 5618448 1575107748.70 151.5069 60.0020 32.0000 1.9558 1.9568 411.2236 411.4944 0.0413 -1.0000 -1.0000 5618510 1575107748.80 151.5069 60.0020 32.0000 1.9557 1.9567 411.2983 411.5687 0.0413 -1.0000 -1.0000 5618667 1575107748.90 151.4638 60.0020 32.0000 1.9559 1.9570 411.2350 411.5056 0.0413 -1.0000 -1.0000 5618729 1575107749.00 151.4556 60.0020 32.0000 1.9556 1.9567 411.3053 411.5768 0.0414 -1.0000 -1.0000 5618792 1575107749.10 151.4556 60.0020 32.0000 1.9567 1.9577 411.1715 411.4425 0.0413 -1.0000 -1.0000 5618870 1575107749.20 151.4556 60.0020 32.0000 1.9563 1.9574 411.1057 411.3769 0.0414 -1.0000 -1.0000 5618933 1575107749.30 151.4556 60.0020 32.0000 1.9568 1.9579 411.1338 411.4048 0.0412 -1.0000 -1.0000 5618995 1575107749.40 151.4702 60.0020 32.0000 1.9554 1.9565 411.1999 411.4707 0.0413 -1.0000 -1.0000 5619057 1575107749.50 151.5433 60.0020 32.0000 1.9554 1.9565 411.3938 411.6638 0.0412 -1.0000 -1.0000 5619120 1575107749.60 151.5433 60.0020 32.0000 1.9565 1.9575 411.3257 411.5962 0.0413 -1.0000 -1.0000 5619479 1575107749.70 151.5433 60.0020 32.0000 1.9561 1.9572 411.3282 411.5980 0.0411 -1.0000 -1.0000 5619542 1575107749.80 151.5433 60.0020 32.0000 1.9563 1.9574 411.1601 411.4302 0.0412 -1.0000 -1.0000 5619620 1575107749.90 151.5433 60.0020 32.0000 1.9566 1.9577 411.0993 411.3693 0.0413 -1.0000 -1.0000 5619667 1575107750.00 151.5668 60.0017 32.0000 1.9563 1.9574 411.1261 411.3967 0.0413 -1.0000 -1.0000 5619745 1575107750.10 151.5668 60.0017 32.0000 1.9563 1.9574 411.2323 411.5028 0.0413 -1.0000 -1.0000 5619932 1575107750.20 151.5668 60.0017 32.0000 1.9558 1.9569 411.2496 411.5194 0.0412 -1.0000 -1.0000 5619995 1575107750.30 151.5668 60.0017 32.0000 1.9551 1.9562 411.3502 411.6206 0.0412 -1.0000 -1.0000 5620073 1575107750.40 151.5668 60.0017 32.0000 1.9558 1.9568 411.4215 411.6921 0.0413 -1.0000 -1.0000 5620135 1575107750.50 151.4523 60.0017 32.0000 1.9555 1.9565 411.3634 411.6346 0.0413 -1.0000 -1.0000 5620198 1575107750.60 151.3844 60.0017 32.0000 1.9557 1.9567 411.2634 411.5338 0.0413 -1.0000 -1.0000 5620432 1575107750.70 151.3844 60.0017 32.0000 1.9561 1.9571 411.1220 411.3921 0.0412 -1.0000 -1.0000 5620495 1575107750.80 151.3844 60.0017 32.0000 1.9554 1.9565 411.0751 411.3454 0.0412 -1.0000 -1.0000 5620573 1575107750.90 151.3844 60.0017 32.0000 1.9552 1.9563 411.2697 411.5394 0.0412 -1.0000 -1.0000 5620636 1575107751.00 151.3844 60.0017 32.0000 1.9558 1.9569 411.3153 411.5859 0.0413 -1.0000 -1.0000 5620698 1575107751.10 151.4894 60.0017 32.0000 1.9556 1.9567 411.3536 411.6231 0.0411 -1.0000 -1.0000 5620760 1575107751.20 151.5137 60.0017 32.0000 1.9558 1.9569 411.3394 411.6098 0.0412 -1.0000 -1.0000 5620823 1575107751.30 151.5137 60.0017 32.0000 1.9563 1.9574 411.3054 411.5747 0.0411 -1.0000 -1.0000 5620885 1575107751.40 151.5137 60.0017 32.0000 1.9568 1.9578 411.2642 411.5352 0.0414 -1.0000 -1.0000 5620964 1575107751.50 151.5137 60.0017 32.0000 1.9571 1.9582 411.2035 411.4750 0.0414 -1.0000 -1.0000 5621026 1575107751.60 151.5137 60.0017 32.0000 1.9565 1.9576 411.1495 411.4211 0.0415 -1.0000 -1.0000 5621714 1575107751.70 151.4047 60.0017 32.0000 1.9561 1.9572 411.1090 411.3790 0.0412 -1.0000 -1.0000 5621776 1575107751.80 151.4047 60.0017 32.0000 1.9556 1.9567 411.3677 411.6395 0.0414 -1.0000 -1.0000 5621839 1575107751.90 151.4047 60.0017 32.0000 1.9556 1.9567 411.3906 411.6617 0.0414 -1.0000 -1.0000 5621901 1575107752.00 151.4047 60.0017 32.0000 1.9555 1.9566 411.4559 411.7279 0.0415 -1.0000 -1.0000 5621979 1575107752.10 151.4047 60.0017 32.0000 1.9563 1.9573 411.3211 411.5924 0.0413 -1.0000 -1.0000 5622042 1575107752.20 151.4047 60.0017 32.0000 1.9565 1.9576 411.2242 411.4951 0.0414 -1.0000 -1.0000 5622104 1575107752.30 151.4047 60.0017 32.0000 1.9565 1.9576 411.2694 411.5418 0.0416 -1.0000 -1.0000 5622182 1575107752.40 151.4047 60.0017 32.0000 1.9567 1.9577 411.1580 411.4286 0.0414 -1.0000 -1.0000 5622245 1575107752.50 151.4047 60.0017 32.0000 1.9564 1.9574 411.1612 411.4338 0.0416 -1.0000 -1.0000 5622323 1575107752.60 151.4047 60.0017 32.0000 1.9565 1.9576 411.2554 411.5276 0.0415 -1.0000 -1.0000 5622385 1575107752.70 151.4047 60.0017 32.0000 1.9555 1.9566 411.3530 411.6239 0.0413 -1.0000 -1.0000 5622448 1575107752.80 151.4047 60.0017 32.0000 1.9552 1.9562 411.3984 411.6700 0.0414 -1.0000 -1.0000 5622510 1575107752.90 151.4224 60.0017 32.0000 1.9552 1.9562 411.3127 411.5845 0.0415 -1.0000 -1.0000 5622589 1575107753.00 151.4224 60.0017 32.0000 1.9564 1.9574 411.1497 411.4225 0.0417 -1.0000 -1.0000 5622651 1575107753.10 151.4224 60.0017 32.0000 1.9566 1.9577 411.2110 411.4828 0.0414 -1.0000 -1.0000 5622714 1575107753.20 151.4224 60.0017 32.0000 1.9573 1.9584 411.2016 411.4720 0.0412 -1.0000 -1.0000 5622776 1575107753.30 151.4224 60.0017 32.0000 1.9560 1.9570 411.3390 411.6103 0.0414 -1.0000 -1.0000 5622839 1575107753.40 151.4495 60.0017 32.0000 1.9556 1.9567 411.4670 411.7384 0.0414 -1.0000 -1.0000 5622917 1575107753.50 151.4495 60.0017 32.0000 1.9555 1.9566 411.3536 411.6243 0.0414 -1.0000 -1.0000 5622979 1575107753.60 151.4495 60.0017 32.0000 1.9553 1.9564 411.3674 411.6378 0.0412 -1.0000 -1.0000 5623042 1575107753.70 151.4495 60.0017 32.0000 1.9557 1.9568 411.1214 411.3916 0.0413 -1.0000 -1.0000 5623229 1575107753.80 151.4495 60.0017 32.0000 1.9566 1.9576 411.2488 411.5204 0.0414 -1.0000 -1.0000 5623292 1575107753.90 151.4495 60.0017 32.0000 1.9558 1.9569 411.1304 411.4004 0.0412 -1.0000 -1.0000 5623354 1575107754.00 151.4106 60.0017 32.0000 1.9563 1.9573 411.1593 411.4305 0.0414 -1.0000 -1.0000 5623417 1575107754.10 151.4106 60.0017 32.0000 1.9557 1.9567 411.3178 411.5898 0.0415 -1.0000 -1.0000 5623479 1575107754.20 151.4106 60.0017 32.0000 1.9554 1.9565 411.4143 411.6853 0.0413 -1.0000 -1.0000 5623729 1575107754.30 151.4106 60.0017 32.0000 1.9555 1.9566 411.3488 411.6193 0.0413 -1.0000 -1.0000 5623807 1575107754.40 151.4106 60.0017 32.0000 1.9563 1.9573 411.2548 411.5261 0.0415 -1.0000 -1.0000 5623870 1575107754.50 151.4634 60.0017 32.0000 1.9571 1.9581 411.2016 411.4732 0.0414 -1.0000 -1.0000 5623932 1575107754.60 151.4634 60.0017 32.0000 1.9567 1.9578 411.1526 411.4232 0.0413 -1.0000 -1.0000 5623995 1575107754.70 151.4634 60.0017 32.0000 1.9565 1.9576 411.1886 411.4595 0.0413 -1.0000 -1.0000 5624229 1575107754.80 151.4634 60.0017 32.0000 1.9563 1.9574 411.0845 411.3555 0.0414 -1.0000 -1.0000 5624307 1575107754.90 151.4634 60.0017 32.0000 1.9562 1.9573 411.1924 411.4639 0.0414 -1.0000 -1.0000 5624370 1575107755.00 151.5664 60.0021 32.0000 1.9560 1.9571 411.2538 411.5259 0.0415 -1.0000 -1.0000 5624432 1575107755.10 151.5922 60.0022 32.0000 1.9550 1.9561 411.1930 411.4648 0.0414 -1.0000 -1.0000 5624495 1575107755.20 151.5922 60.0022 32.0000 1.9567 1.9578 411.2338 411.5052 0.0414 -1.0000 -1.0000 5624979 1575107755.30 151.5922 60.0022 32.0000 1.9566 1.9577 411.2527 411.5244 0.0415 -1.0000 -1.0000 5625042 1575107755.40 151.5922 60.0022 32.0000 1.9567 1.9577 411.1871 411.4586 0.0414 -1.0000 -1.0000 5625120 1575107755.50 151.5922 60.0022 32.0000 1.9564 1.9575 411.1681 411.4392 0.0414 -1.0000 -1.0000 5625182 1575107755.60 151.5181 60.0022 32.0000 1.9559 1.9570 411.2132 411.4850 0.0415 -1.0000 -1.0000 5625245 1575107755.70 151.5181 60.0022 32.0000 1.9553 1.9563 411.1975 411.4695 0.0415 -1.0000 -1.0000 5625307 1575107755.80 151.5181 60.0022 32.0000 1.9558 1.9569 411.2698 411.5409 0.0413 -1.0000 -1.0000 5625495 1575107755.90 151.5181 60.0022 32.0000 1.9555 1.9566 411.3522 411.6231 0.0413 -1.0000 -1.0000 5625557 1575107756.00 151.5181 60.0022 32.0000 1.9557 1.9568 411.3009 411.5727 0.0414 -1.0000 -1.0000 5625620 1575107756.10 151.5181 60.0022 32.0000 1.9560 1.9571 411.2840 411.5551 0.0415 -1.0000 -1.0000 5625682 1575107756.20 151.5181 60.0022 32.0000 1.9562 1.9573 411.2134 411.4852 0.0415 -1.0000 -1.0000 5625745 1575107756.30 151.5181 60.0022 32.0000 1.9564 1.9575 411.1233 411.3950 0.0414 -1.0000 -1.0000 5626182 1575107756.40 151.5181 60.0022 32.0000 1.9558 1.9569 411.1764 411.4473 0.0414 -1.0000 -1.0000 5626245 1575107756.50 151.5181 60.0022 32.0000 1.9560 1.9571 411.3079 411.5797 0.0414 -1.0000 -1.0000 5626323 1575107756.60 151.5496 60.0022 32.0000 1.9555 1.9566 411.2594 411.5307 0.0414 -1.0000 -1.0000 5626385 1575107756.70 151.5055 60.0022 32.0000 1.9554 1.9565 411.1998 411.4715 0.0415 -1.0000 -1.0000 5626448 1575107756.80 151.5055 60.0022 32.0000 1.9569 1.9580 411.2053 411.4779 0.0416 -1.0000 -1.0000 5626526 1575107756.90 151.5055 60.0022 32.0000 1.9566 1.9577 411.2138 411.4852 0.0413 -1.0000 -1.0000 5626589 1575107757.00 151.5055 60.0022 32.0000 1.9562 1.9573 411.1215 411.3924 0.0414 -1.0000 -1.0000 5626651 1575107757.10 151.5055 60.0022 32.0000 1.9564 1.9574 411.2088 411.4806 0.0414 -1.0000 -1.0000 5626729 1575107757.20 151.5578 60.0022 32.0000 1.9553 1.9564 411.3064 411.5778 0.0414 -1.0000 -1.0000 5626792 1575107757.30 151.5578 60.0022 32.0000 1.9557 1.9567 411.3033 411.5744 0.0414 -1.0000 -1.0000 5626979 1575107757.40 151.5578 60.0022 32.0000 1.9560 1.9571 411.2927 411.5642 0.0415 -1.0000 -1.0000 5627057 1575107757.50 151.5578 60.0022 32.0000 1.9559 1.9570 411.1637 411.4355 0.0414 -1.0000 -1.0000 5627120 1575107757.60 151.5578 60.0022 32.0000 1.9568 1.9578 411.1462 411.4175 0.0414 -1.0000 -1.0000 5627182 1575107757.70 151.5288 60.0022 32.0000 1.9566 1.9577 411.1892 411.4605 0.0414 -1.0000 -1.0000 5627260 1575107757.80 151.4737 60.0022 32.0000 1.9559 1.9569 411.2389 411.5093 0.0412 -1.0000 -1.0000 5627495 1575107757.90 151.4737 60.0022 32.0000 1.9565 1.9576 411.3625 411.6326 0.0412 -1.0000 -1.0000 5627557 1575107758.00 151.4737 60.0022 32.0000 1.9557 1.9567 411.3433 411.6146 0.0414 -1.0000 -1.0000 5627620 1575107758.10 151.4737 60.0022 32.0000 1.9560 1.9570 411.3264 411.5973 0.0413 -1.0000 -1.0000 5627682 1575107758.20 151.4737 60.0022 32.0000 1.9557 1.9567 411.3185 411.5887 0.0412 -1.0000 -1.0000 5627745 1575107758.30 151.5438 60.0022 32.0000 1.9561 1.9572 411.1570 411.4281 0.0414 -1.0000 -1.0000 5627964 1575107758.40 151.5438 60.0022 32.0000 1.9560 1.9570 411.2101 411.4804 0.0412 -1.0000 -1.0000 5628026 1575107758.50 151.5438 60.0022 32.0000 1.9565 1.9576 411.0971 411.3679 0.0414 -1.0000 -1.0000 5628104 1575107758.60 151.5438 60.0022 32.0000 1.9565 1.9576 411.2352 411.5063 0.0414 -1.0000 -1.0000 5628167 1575107758.70 151.5438 60.0022 32.0000 1.9557 1.9568 411.3487 411.6201 0.0413 -1.0000 -1.0000 5628229 1575107758.80 151.5478 60.0022 32.0000 1.9552 1.9563 411.3313 411.6015 0.0412 -1.0000 -1.0000 5628307 1575107758.90 151.5480 60.0022 32.0000 1.9552 1.9562 411.3513 411.6215 0.0413 -1.0000 -1.0000 5628979 1575107759.00 151.5480 60.0022 32.0000 1.9571 1.9581 411.2355 411.5054 0.0412 -1.0000 -1.0000 5629104 1575107759.10 151.5480 60.0022 32.0000 1.9567 1.9577 411.2293 411.5001 0.0414 -1.0000 -1.0000 5629198 1575107759.20 151.5480 60.0022 32.0000 1.9563 1.9574 411.1014 411.3725 0.0413 -1.0000 -1.0000 5629276 1575107759.30 151.5480 60.0022 32.0000 1.9560 1.9570 411.1637 411.4334 0.0413 -1.0000 -1.0000 5629339 1575107759.40 151.4206 60.0022 32.0000 1.9561 1.9571 411.1694 411.4403 0.0413 -1.0000 -1.0000 5629417 1575107759.50 151.4206 60.0022 32.0000 1.9558 1.9569 411.3092 411.5806 0.0414 -1.0000 -1.0000 5629479 1575107759.60 151.4206 60.0022 32.0000 1.9551 1.9562 411.3718 411.6419 0.0412 -1.0000 -1.0000 5629542 1575107759.70 151.4206 60.0022 32.0000 1.9559 1.9570 411.4001 411.6694 0.0411 -1.0000 -1.0000 5629635 1575107759.80 151.4206 60.0022 32.0000 1.9560 1.9571 411.2319 411.5008 0.0410 -1.0000 -1.0000 5629698 1575107759.90 151.4206 60.0022 32.0000 1.9564 1.9574 411.1906 411.4608 0.0412 -1.0000 -1.0000 5629760 1575107760.00 151.4206 60.0022 32.0000 1.9570 1.9580 411.1663 411.4356 0.0412 -1.0000 -1.0000 5629823 1575107760.10 151.4206 60.0022 32.0000 1.9562 1.9572 411.2276 411.4975 0.0412 -1.0000 -1.0000 5629885 1575107760.20 151.4206 60.0022 32.0000 1.9563 1.9574 411.2358 411.5055 0.0411 -1.0000 -1.0000 5629948 1575107760.30 151.4206 60.0022 32.0000 1.9550 1.9561 411.2531 411.5228 0.0412 -1.0000 -1.0000 5630026 1575107760.40 151.4371 60.0023 32.0000 1.9551 1.9562 411.2658 411.5354 0.0411 -1.0000 -1.0000 5630229 1575107760.50 151.4663 60.0023 32.0000 1.9551 1.9561 411.2405 411.5105 0.0411 -1.0000 -1.0000 5630292 1575107760.60 151.4663 60.0023 32.0000 1.9557 1.9568 411.1861 411.4550 0.0411 -1.0000 -1.0000 5630354 1575107760.70 151.4663 60.0023 32.0000 1.9554 1.9564 411.1783 411.4473 0.0410 -1.0000 -1.0000 5630417 1575107760.80 151.4663 60.0023 32.0000 1.9561 1.9571 411.1388 411.4093 0.0413 -1.0000 -1.0000 5630495 1575107760.90 151.4663 60.0023 32.0000 1.9563 1.9574 411.1728 411.4442 0.0414 -1.0000 -1.0000 5630729 1575107761.00 151.4402 60.0023 32.0000 1.9561 1.9572 411.2243 411.4950 0.0413 -1.0000 -1.0000 5630792 1575107761.10 151.4402 60.0023 32.0000 1.9556 1.9566 411.2233 411.4953 0.0415 -1.0000 -1.0000 5630854 1575107761.20 151.4402 60.0023 32.0000 1.9553 1.9564 411.3208 411.5911 0.0412 -1.0000 -1.0000 5630933 1575107761.30 151.4402 60.0023 32.0000 1.9556 1.9567 411.2883 411.5578 0.0411 -1.0000 -1.0000 5630979 1575107761.40 151.4402 60.0023 32.0000 1.9554 1.9565 411.2798 411.5498 0.0412 -1.0000 -1.0000 5631245 1575107761.50 151.4803 60.0023 32.0000 1.9553 1.9563 411.1750 411.4460 0.0413 -1.0000 -1.0000 5631307 1575107761.60 151.4922 60.0023 32.0000 1.9561 1.9572 411.1702 411.4407 0.0413 -1.0000 -1.0000 5631370 1575107761.70 151.4922 60.0023 32.0000 1.9565 1.9576 411.1552 411.4252 0.0412 -1.0000 -1.0000 5631448 1575107761.80 151.4922 60.0023 32.0000 1.9561 1.9572 411.2777 411.5486 0.0413 -1.0000 -1.0000 5631511 1575107761.90 151.4922 60.0023 32.0000 1.9561 1.9571 411.2760 411.5475 0.0415 -1.0000 -1.0000 5631714 1575107762.00 151.4922 60.0023 32.0000 1.9551 1.9561 411.2766 411.5480 0.0414 -1.0000 -1.0000 5631776 1575107762.10 151.3706 60.0023 32.0000 1.9562 1.9572 411.1869 411.4588 0.0415 -1.0000 -1.0000 5631839 1575107762.20 151.3706 60.0023 32.0000 1.9557 1.9568 411.0892 411.3601 0.0414 -1.0000 -1.0000 5631901 1575107762.30 151.3706 60.0023 32.0000 1.9558 1.9569 411.0161 411.2873 0.0413 -1.0000 -1.0000 5631979 1575107762.40 151.3706 60.0023 32.0000 1.9562 1.9572 411.0702 411.3418 0.0415 -1.0000 -1.0000 5632042 1575107762.50 151.3706 60.0023 32.0000 1.9553 1.9564 411.3023 411.5740 0.0414 -1.0000 -1.0000 5632229 1575107762.60 151.4757 60.0023 32.0000 1.9558 1.9569 411.2567 411.5277 0.0413 -1.0000 -1.0000 5632292 1575107762.70 151.4891 60.0023 32.0000 1.9554 1.9565 411.2357 411.5069 0.0414 -1.0000 -1.0000 5632354 1575107762.80 151.4891 60.0023 32.0000 1.9564 1.9574 411.1808 411.4523 0.0415 -1.0000 -1.0000 5632448 1575107762.90 151.4891 60.0023 32.0000 1.9564 1.9574 411.1313 411.4039 0.0416 -1.0000 -1.0000 5632573 1575107763.00 151.4891 60.0023 32.0000 1.9570 1.9580 411.1484 411.4204 0.0414 -1.0000 -1.0000 5632760 1575107763.10 151.4882 60.0023 32.0000 1.9563 1.9574 411.1019 411.3734 0.0414 -1.0000 -1.0000 5632839 1575107763.20 151.4771 60.0023 32.0000 1.9576 1.9586 411.2156 411.4863 0.0414 -1.0000 -1.0000 5632885 1575107763.30 151.4771 60.0023 32.0000 1.9561 1.9572 411.3598 411.6317 0.0415 -1.0000 -1.0000 5632979 1575107763.40 151.4771 60.0023 32.0000 1.9562 1.9573 411.2603 411.5318 0.0414 -1.0000 -1.0000 5633042 1575107763.50 151.4771 60.0023 32.0000 1.9560 1.9571 411.2042 411.4751 0.0414 -1.0000 -1.0000 5633229 1575107763.60 151.4771 60.0023 32.0000 1.9572 1.9583 411.1016 411.3725 0.0413 -1.0000 -1.0000 5633292 1575107763.70 151.5328 60.0023 32.0000 1.9565 1.9576 411.0632 411.3333 0.0413 -1.0000 -1.0000 5633354 1575107763.80 151.5328 60.0023 32.0000 1.9567 1.9578 411.0968 411.3673 0.0413 -1.0000 -1.0000 5633417 1575107763.90 151.5328 60.0023 32.0000 1.9573 1.9584 411.1663 411.4366 0.0413 -1.0000 -1.0000 5633479 1575107764.00 151.5646 60.0023 32.0000 1.9570 1.9581 411.2061 411.4766 0.0413 -1.0000 -1.0000 5633729 1575107764.10 151.5646 60.0023 32.0000 1.9568 1.9579 411.3610 411.6318 0.0413 -1.0000 -1.0000 5633776 1575107764.20 151.6025 60.0023 32.0000 1.9567 1.9578 411.4405 411.7111 0.0413 -1.0000 -1.0000 5633854 1575107764.30 151.7208 60.0023 32.0000 1.9568 1.9578 411.3320 411.6030 0.0414 -1.0000 -1.0000 5633917 1575107764.40 151.7208 60.0023 32.0000 1.9572 1.9583 411.2374 411.5080 0.0413 -1.0000 -1.0000 5633979 1575107764.50 151.7208 60.0023 32.0000 1.9575 1.9586 411.1799 411.4492 0.0412 -1.0000 -1.0000 5640027 1575107770.60 151.5105 60.0020 32.0000 1.9558 1.9568 411.1732 411.4420 0.0410 -1.0000 -1.0000 5640121 1575107770.70 151.5105 60.0020 32.0000 1.9562 1.9573 411.0930 411.3628 0.0412 -1.0000 -1.0000 5640246 1575107770.80 151.5105 60.0020 32.0000 1.9565 1.9576 411.1165 411.3854 0.0409 -1.0000 -1.0000 5640324 1575107770.90 151.5105 60.0020 32.0000 1.9563 1.9574 411.0946 411.3635 0.0411 -1.0000 -1.0000 5640386 1575107771.00 151.5190 60.0020 32.0000 1.9569 1.9580 411.0114 411.2793 0.0409 -1.0000 -1.0000 5640433 1575107771.10 151.5190 60.0020 32.0000 1.9568 1.9578 411.0683 411.3364 0.0410 -1.0000 -1.0000 5640511 1575107771.20 151.5190 60.0020 32.0000 1.9564 1.9574 411.1281 411.3970 0.0410 -1.0000 -1.0000 5640996 1575107771.30 151.5190 60.0020 32.0000 1.9561 1.9571 411.2306 411.4994 0.0410 -1.0000 -1.0000 5641058 1575107771.40 151.5190 60.0020 32.0000 1.9560 1.9571 411.3006 411.5686 0.0409 -1.0000 -1.0000 5641137 1575107771.50 151.5190 60.0020 32.0000 1.9564 1.9575 411.2202 411.4887 0.0410 -1.0000 -1.0000 5641199 1575107771.60 151.5190 60.0020 32.0000 1.9562 1.9573 411.1128 411.3820 0.0410 -1.0000 -1.0000 5641261 1575107771.70 151.5190 60.0020 32.0000 1.9562 1.9573 411.0158 411.2855 0.0411 -1.0000 -1.0000 5641527 1575107771.80 151.5190 60.0020 32.0000 1.9561 1.9571 411.0805 411.3491 0.0411 -1.0000 -1.0000 5641590 1575107771.90 151.5190 60.0020 32.0000 1.9553 1.9564 411.1450 411.4144 0.0411 -1.0000 -1.0000 5641652 1575107772.00 151.4430 60.0020 32.0000 1.9549 1.9560 411.2945 411.5645 0.0411 -1.0000 -1.0000 5641730 1575107772.10 151.4254 60.0020 32.0000 1.9561 1.9572 411.2299 411.4990 0.0411 -1.0000 -1.0000 5641793 1575107772.20 151.4254 60.0020 32.0000 1.9554 1.9565 411.1248 411.3947 0.0412 -1.0000 -1.0000 5641964 1575107772.30 151.4254 60.0020 32.0000 1.9561 1.9572 411.1236 411.3934 0.0411 -1.0000 -1.0000 5642043 1575107772.40 151.4254 60.0020 32.0000 1.9559 1.9570 411.0575 411.3266 0.0411 -1.0000 -1.0000 5642105 1575107772.50 151.4376 60.0020 32.0000 1.9556 1.9567 411.1817 411.4511 0.0411 -1.0000 -1.0000 5642183 1575107772.60 151.4368 60.0020 32.0000 1.9558 1.9569 411.2925 411.5619 0.0411 -1.0000 -1.0000 5642246 1575107772.70 151.4368 60.0020 32.0000 1.9555 1.9565 411.1733 411.4420 0.0410 -1.0000 -1.0000 5642464 1575107772.80 151.4368 60.0020 32.0000 1.9553 1.9563 411.2081 411.4777 0.0412 -1.0000 -1.0000 5642543 1575107772.90 151.4368 60.0020 32.0000 1.9554 1.9564 411.1438 411.4140 0.0412 -1.0000 -1.0000 5642605 1575107773.00 151.4368 60.0020 32.0000 1.9558 1.9568 411.0577 411.3270 0.0411 -1.0000 -1.0000 5642668 1575107773.10 151.4899 60.0020 32.0000 1.9559 1.9569 411.0752 411.3439 0.0410 -1.0000 -1.0000 5642746 1575107773.20 151.4899 60.0020 32.0000 1.9564 1.9574 411.0866 411.3556 0.0411 -1.0000 -1.0000 5643027 1575107773.30 151.4899 60.0020 32.0000 1.9565 1.9576 411.1273 411.3963 0.0411 -1.0000 -1.0000 5643090 1575107773.40 151.4899 60.0020 32.0000 1.9557 1.9568 411.1518 411.4215 0.0412 -1.0000 -1.0000 5643168 1575107773.50 151.4899 60.0020 32.0000 1.9555 1.9566 411.1738 411.4424 0.0410 -1.0000 -1.0000 5643230 1575107773.60 151.4899 60.0020 32.0000 1.9563 1.9574 411.2668 411.5365 0.0412 -1.0000 -1.0000 5643293 1575107773.70 151.4699 60.0020 32.0000 1.9568 1.9579 411.1017 411.3721 0.0412 -1.0000 -1.0000 5643980 1575107773.80 151.4699 60.0020 32.0000 1.9569 1.9580 411.0212 411.2913 0.0413 -1.0000 -1.0000 5644058 1575107773.90 151.4699 60.0020 32.0000 1.9562 1.9573 411.0447 411.3142 0.0411 -1.0000 -1.0000 5644121 1575107774.00 151.4699 60.0020 32.0000 1.9558 1.9568 411.1560 411.4262 0.0412 -1.0000 -1.0000 5644199 1575107774.10 151.4699 60.0020 32.0000 1.9551 1.9562 411.2673 411.5370 0.0412 -1.0000 -1.0000 5644261 1575107774.20 151.4715 60.0020 32.0000 1.9558 1.9568 411.2641 411.5341 0.0412 -1.0000 -1.0000 5644324 1575107774.30 151.4736 60.0020 32.0000 1.9561 1.9572 411.1224 411.3922 0.0412 -1.0000 -1.0000 5644386 1575107774.40 151.4736 60.0020 32.0000 1.9561 1.9572 411.1243 411.3939 0.0412 -1.0000 -1.0000 5644449 1575107774.50 151.4736 60.0020 32.0000 1.9565 1.9576 411.0727 411.3425 0.0412 -1.0000 -1.0000 5644527 1575107774.60 151.4736 60.0020 32.0000 1.9563 1.9574 411.1891 411.4584 0.0411 -1.0000 -1.0000 5644590 1575107774.70 151.4736 60.0020 32.0000 1.9568 1.9578 411.1405 411.4100 0.0411 -1.0000 -1.0000 5644652 1575107774.80 151.4736 60.0020 32.0000 1.9559 1.9570 411.2552 411.5253 0.0413 -1.0000 -1.0000 5644730 1575107774.90 151.4736 60.0020 32.0000 1.9566 1.9576 411.1465 411.4160 0.0410 -1.0000 -1.0000 5644793 1575107775.00 151.4736 60.0020 32.0000 1.9569 1.9580 411.1343 411.4038 0.0411 -1.0000 -1.0000 5644855 1575107775.10 151.4736 60.0020 32.0000 1.9560 1.9570 411.1810 411.4508 0.0412 -1.0000 -1.0000 5644918 1575107775.20 151.4736 60.0020 32.0000 1.9561 1.9572 411.2143 411.4833 0.0410 -1.0000 -1.0000 5644980 1575107775.30 151.4667 60.0019 32.0000 1.9558 1.9568 411.2503 411.5196 0.0411 -1.0000 -1.0000 5645230 1575107775.40 151.4651 60.0019 32.0000 1.9560 1.9571 411.2261 411.4963 0.0412 -1.0000 -1.0000 5645308 1575107775.50 151.4651 60.0019 32.0000 1.9562 1.9573 411.1676 411.4372 0.0411 -1.0000 -1.0000 5645371 1575107775.60 151.4649 60.0019 32.0000 1.9566 1.9576 411.1199 411.3895 0.0412 -1.0000 -1.0000 5645434 1575107775.70 151.4807 60.0019 32.0000 1.9572 1.9583 411.1364 411.4064 0.0411 -1.0000 -1.0000 5645496 1575107775.80 151.4807 60.0019 32.0000 1.9564 1.9575 411.0898 411.3595 0.0413 -1.0000 -1.0000 5645730 1575107775.90 151.4807 60.0019 32.0000 1.9560 1.9571 411.2277 411.4971 0.0410 -1.0000 -1.0000 5645793 1575107776.00 151.4807 60.0019 32.0000 1.9558 1.9569 411.3101 411.5794 0.0411 -1.0000 -1.0000 5645855 1575107776.10 151.4807 60.0019 32.0000 1.9556 1.9567 411.2615 411.5306 0.0410 -1.0000 -1.0000 5645918 1575107776.20 151.4807 60.0019 32.0000 1.9552 1.9563 411.1488 411.4172 0.0410 -1.0000 -1.0000 5645980 1575107776.30 151.4807 60.0019 32.0000 1.9568 1.9578 411.0678 411.3362 0.0410 -1.0000 -1.0000 5646308 1575107776.40 151.5664 60.0019 32.0000 1.9568 1.9579 411.1213 411.3911 0.0412 -1.0000 -1.0000 5646371 1575107776.50 151.5724 60.0019 32.0000 1.9562 1.9572 410.9994 411.2688 0.0412 -1.0000 -1.0000 5646449 1575107776.60 151.5724 60.0019 32.0000 1.9558 1.9569 411.1457 411.4154 0.0411 -1.0000 -1.0000 5646511 1575107776.70 151.5724 60.0019 32.0000 1.9557 1.9567 411.3233 411.5926 0.0411 -1.0000 -1.0000 5646574 1575107776.80 151.5724 60.0019 32.0000 1.9554 1.9565 411.2709 411.5410 0.0412 -1.0000 -1.0000 5646652 1575107776.90 151.5724 60.0019 32.0000 1.9555 1.9566 411.2597 411.5299 0.0412 -1.0000 -1.0000 5647199 1575107777.00 151.5326 60.0019 32.0000 1.9559 1.9570 411.1910 411.4602 0.0411 -1.0000 -1.0000 5647246 1575107777.10 151.5326 60.0019 32.0000 1.9565 1.9576 411.0278 411.2967 0.0411 -1.0000 -1.0000 5647324 1575107777.20 151.5326 60.0019 32.0000 1.9564 1.9575 411.0881 411.3581 0.0413 -1.0000 -1.0000 5647386 1575107777.30 151.5326 60.0019 32.0000 1.9561 1.9571 411.0946 411.3652 0.0413 -1.0000 -1.0000 5647449 1575107777.40 151.5326 60.0019 32.0000 1.9557 1.9567 411.1794 411.4500 0.0411 -1.0000 -1.0000 5647574 1575107777.50 151.5013 60.0019 32.0000 1.9554 1.9565 411.2453 411.5162 0.0414 -1.0000 -1.0000 5647636 1575107777.60 151.5002 60.0019 32.0000 1.9556 1.9567 411.1848 411.4549 0.0411 -1.0000 -1.0000 5647699 1575107777.70 151.5002 60.0019 32.0000 1.9559 1.9570 411.1151 411.3852 0.0412 -1.0000 -1.0000 5647761 1575107777.80 151.5002 60.0019 32.0000 1.9562 1.9573 411.0504 411.3209 0.0413 -1.0000 -1.0000 5647840 1575107777.90 151.5002 60.0019 32.0000 1.9566 1.9576 411.1711 411.4414 0.0413 -1.0000 -1.0000 5647902 1575107778.00 151.5002 60.0019 32.0000 1.9556 1.9567 411.1780 411.4485 0.0413 -1.0000 -1.0000 5647964 1575107778.10 151.5002 60.0019 32.0000 1.9558 1.9569 411.2373 411.5072 0.0412 -1.0000 -1.0000 5648027 1575107778.20 151.5002 60.0019 32.0000 1.9553 1.9564 411.2094 411.4792 0.0412 -1.0000 -1.0000 5648090 1575107778.30 151.5002 60.0019 32.0000 1.9563 1.9574 411.1265 411.3970 0.0413 -1.0000 -1.0000 5648168 1575107778.40 151.5002 60.0019 32.0000 1.9559 1.9570 411.1175 411.3890 0.0414 -1.0000 -1.0000 5648230 1575107778.50 151.5002 60.0019 32.0000 1.9560 1.9571 411.0380 411.3083 0.0412 -1.0000 -1.0000 5648308 1575107778.60 151.4542 60.0019 32.0000 1.9552 1.9562 411.1931 411.4630 0.0412 -1.0000 -1.0000 5648371 1575107778.70 151.4542 60.0019 32.0000 1.9559 1.9570 411.3371 411.6086 0.0414 -1.0000 -1.0000 5648433 1575107778.80 151.4542 60.0019 32.0000 1.9556 1.9566 411.3521 411.6223 0.0412 -1.0000 -1.0000 5648496 1575107778.90 151.4542 60.0019 32.0000 1.9556 1.9567 411.4012 411.6722 0.0414 -1.0000 -1.0000 5648730 1575107779.00 151.4542 60.0019 32.0000 1.9552 1.9563 411.1807 411.4515 0.0413 -1.0000 -1.0000 5648793 1575107779.10 151.4542 60.0019 32.0000 1.9559 1.9569 411.1930 411.4637 0.0413 -1.0000 -1.0000 5648871 1575107779.20 151.4542 60.0019 32.0000 1.9566 1.9577 411.1766 411.4475 0.0414 -1.0000 -1.0000 5648934 1575107779.30 151.4542 60.0019 32.0000 1.9561 1.9572 411.0771 411.3477 0.0413 -1.0000 -1.0000 5648996 1575107779.40 151.4542 60.0019 32.0000 1.9560 1.9571 411.2426 411.5138 0.0413 -1.0000 -1.0000 5649246 1575107779.50 151.4542 60.0019 32.0000 1.9562 1.9573 411.1466 411.4172 0.0414 -1.0000 -1.0000 5649308 1575107779.60 151.4542 60.0019 32.0000 1.9559 1.9569 411.2670 411.5375 0.0412 -1.0000 -1.0000 5649371 1575107779.70 151.5674 60.0019 32.0000 1.9562 1.9572 411.2589 411.5295 0.0414 -1.0000 -1.0000 5649449 1575107779.80 151.5466 60.0019 32.0000 1.9553 1.9563 411.1923 411.4635 0.0413 -1.0000 -1.0000 5649511 1575107779.90 151.4380 60.0019 32.0000 1.9566 1.9576 411.2019 411.4721 0.0412 -1.0000 -1.0000 5649590 1575107780.00 151.4380 60.0019 32.0000 1.9560 1.9571 411.1307 411.4009 0.0413 -1.0000 -1.0000 5649746 1575107780.10 151.4380 60.0019 32.0000 1.9563 1.9574 411.0555 411.3269 0.0414 -1.0000 -1.0000 5649808 1575107780.20 151.4380 60.0019 32.0000 1.9566 1.9577 411.1973 411.4684 0.0414 -1.0000 -1.0000 5649871 1575107780.30 151.4380 60.0019 32.0000 1.9563 1.9574 411.1686 411.4398 0.0414 -1.0000 -1.0000 5649949 1575107780.40 151.5777 60.0019 32.0000 1.9567 1.9578 411.1551 411.4266 0.0414 -1.0000 -1.0000 5650011 1575107780.50 151.6081 60.0019 32.0000 1.9562 1.9573 411.3241 411.5953 0.0414 -1.0000 -1.0000 5650464 1575107780.60 151.6081 60.0019 32.0000 1.9556 1.9566 411.3322 411.6040 0.0414 -1.0000 -1.0000 5650527 1575107780.70 151.6081 60.0019 32.0000 1.9560 1.9571 411.2195 411.4912 0.0414 -1.0000 -1.0000 5650590 1575107780.80 151.6081 60.0019 32.0000 1.9559 1.9569 411.1664 411.4371 0.0413 -1.0000 -1.0000 5650652 1575107780.90 151.6081 60.0019 32.0000 1.9566 1.9576 411.0411 411.3115 0.0412 -1.0000 -1.0000 5650715 1575107781.00 151.6012 60.0019 32.0000 1.9566 1.9576 411.0097 411.2797 0.0411 -1.0000 -1.0000 5650949 1575107781.10 151.5443 60.0019 32.0000 1.9559 1.9570 411.0752 411.3444 0.0411 -1.0000 -1.0000 5651027 1575107781.20 151.5443 60.0019 32.0000 1.9554 1.9565 411.0557 411.3264 0.0413 -1.0000 -1.0000 5651090 1575107781.30 151.5443 60.0019 32.0000 1.9554 1.9565 411.3343 411.6046 0.0412 -1.0000 -1.0000 5651152 1575107781.40 151.5443 60.0019 32.0000 1.9552 1.9562 411.2956 411.5663 0.0413 -1.0000 -1.0000 5651230 1575107781.50 151.5443 60.0019 32.0000 1.9554 1.9564 411.2938 411.5643 0.0412 -1.0000 -1.0000 5651293 1575107781.60 151.5443 60.0019 32.0000 1.9553 1.9564 411.2033 411.4732 0.0412 -1.0000 -1.0000 5651355 1575107781.70 151.5443 60.0019 32.0000 1.9566 1.9577 411.0925 411.3636 0.0413 -1.0000 -1.0000 5651434 1575107781.80 151.5443 60.0019 32.0000 1.9557 1.9568 411.2150 411.4853 0.0413 -1.0000 -1.0000 5651496 1575107781.90 151.5443 60.0019 32.0000 1.9555 1.9565 411.2714 411.5421 0.0413 -1.0000 -1.0000 5651558 1575107782.00 151.5317 60.0019 32.0000 1.9559 1.9570 411.2052 411.4759 0.0413 -1.0000 -1.0000 5651746 1575107782.10 151.5110 60.0019 32.0000 1.9565 1.9575 411.1038 411.3741 0.0412 -1.0000 -1.0000 5651808 1575107782.20 151.5261 60.0019 32.0000 1.9564 1.9574 411.0578 411.3274 0.0412 -1.0000 -1.0000 5651855 1575107782.30 151.5506 60.0019 32.0000 1.9560 1.9570 411.0426 411.3126 0.0412 -1.0000 -1.0000 5651964 1575107782.40 151.5506 60.0019 32.0000 1.9554 1.9564 411.0972 411.3675 0.0412 -1.0000 -1.0000 5652027 1575107782.50 151.5506 60.0019 32.0000 1.9562 1.9573 411.2509 411.5210 0.0413 -1.0000 -1.0000 5652214 1575107782.60 151.5506 60.0019 32.0000 1.9557 1.9568 411.2716 411.5428 0.0414 -1.0000 -1.0000 5652277 1575107782.70 151.3921 60.0019 32.0000 1.9560 1.9570 411.1893 411.4608 0.0414 -1.0000 -1.0000 5652339 1575107782.80 151.3921 60.0019 32.0000 1.9560 1.9571 411.1814 411.4515 0.0412 -1.0000 -1.0000 5652418 1575107782.90 151.3921 60.0019 32.0000 1.9564 1.9575 411.0853 411.3554 0.0412 -1.0000 -1.0000 5652480 1575107783.00 151.3921 60.0019 32.0000 1.9553 1.9564 411.0987 411.3690 0.0413 -1.0000 -1.0000 5652699 1575107783.10 151.3921 60.0019 32.0000 1.9550 1.9560 411.1842 411.4556 0.0414 -1.0000 -1.0000 5652777 1575107783.20 151.4088 60.0019 32.0000 1.9557 1.9568 411.2283 411.4998 0.0415 -1.0000 -1.0000 5652840 1575107783.30 151.4674 60.0019 32.0000 1.9553 1.9563 411.3061 411.5773 0.0414 -1.0000 -1.0000 5652902 1575107783.40 151.4674 60.0019 32.0000 1.9554 1.9564 411.2377 411.5099 0.0415 -1.0000 -1.0000 5652980 1575107783.50 151.4674 60.0019 32.0000 1.9553 1.9564 411.2903 411.5619 0.0414 -1.0000 -1.0000 5653199 1575107783.60 151.4674 60.0019 32.0000 1.9566 1.9576 411.1183 411.3892 0.0413 -1.0000 -1.0000 5653261 1575107783.70 151.4674 60.0019 32.0000 1.9567 1.9577 411.0783 411.3502 0.0415 -1.0000 -1.0000 5653340 1575107783.80 151.5293 60.0019 32.0000 1.9561 1.9571 411.0606 411.3320 0.0413 -1.0000 -1.0000 5653402 1575107783.90 151.5293 60.0019 32.0000 1.9563 1.9573 410.9991 411.2693 0.0413 -1.0000 -1.0000 5653464 1575107784.00 151.5293 60.0019 32.0000 1.9557 1.9567 411.2449 411.5160 0.0414 -1.0000 -1.0000 5654386 1575107784.10 151.5293 60.0019 32.0000 1.9553 1.9564 411.2909 411.5622 0.0413 -1.0000 -1.0000 5654449 1575107784.20 151.5293 60.0019 32.0000 1.9560 1.9571 411.2533 411.5239 0.0413 -1.0000 -1.0000 5654511 1575107784.30 151.5720 60.0019 32.0000 1.9566 1.9577 411.1213 411.3919 0.0413 -1.0000 -1.0000 5654590 1575107784.40 151.6182 60.0019 32.0000 1.9563 1.9574 411.1382 411.4097 0.0414 -1.0000 -1.0000 5654652 1575107784.50 151.6182 60.0019 32.0000 1.9566 1.9576 411.1654 411.4369 0.0414 -1.0000 -1.0000 5654730 1575107784.60 151.6182 60.0019 32.0000 1.9565 1.9575 411.1739 411.4453 0.0414 -1.0000 -1.0000 5654793 1575107784.70 151.6182 60.0019 32.0000 1.9569 1.9580 411.2378 411.5093 0.0414 -1.0000 -1.0000 5654855 1575107784.80 151.6182 60.0019 32.0000 1.9564 1.9575 411.2683 411.5398 0.0414 -1.0000 -1.0000 5654918 1575107784.90 151.6182 60.0019 32.0000 1.9558 1.9568 411.2346 411.5060 0.0414 -1.0000 -1.0000 5654980 1575107785.00 151.6182 60.0019 32.0000 1.9561 1.9571 411.2702 411.5418 0.0414 -1.0000 -1.0000 5655043 1575107785.10 151.4506 60.0024 32.0000 1.9562 1.9573 411.1660 411.4369 0.0413 -1.0000 -1.0000 5655121 1575107785.20 151.4506 60.0024 32.0000 1.9563 1.9573 411.1719 411.4427 0.0413 -1.0000 -1.0000 5655183 1575107785.30 151.4506 60.0024 32.0000 1.9557 1.9567 411.3133 411.5846 0.0414 -1.0000 -1.0000 5655246 1575107785.40 151.4762 60.0024 32.0000 1.9559 1.9570 411.2817 411.5534 0.0415 -1.0000 -1.0000 5655324 1575107785.50 151.4878 60.0024 32.0000 1.9557 1.9568 411.2796 411.5511 0.0414 -1.0000 -1.0000 5655387 1575107785.60 151.4878 60.0024 32.0000 1.9563 1.9573 411.2329 411.5036 0.0413 -1.0000 -1.0000 5655996 1575107785.70 151.4878 60.0024 32.0000 1.9564 1.9575 411.1776 411.4494 0.0415 -1.0000 -1.0000 5656058 1575107785.80 151.4878 60.0024 32.0000 1.9565 1.9576 411.0561 411.3281 0.0416 -1.0000 -1.0000 5656121 1575107785.90 151.4878 60.0024 32.0000 1.9569 1.9580 411.1839 411.4547 0.0413 -1.0000 -1.0000 5656199 1575107786.00 151.4878 60.0024 32.0000 1.9559 1.9570 411.2032 411.4751 0.0415 -1.0000 -1.0000 5656261 1575107786.10 151.4878 60.0024 32.0000 1.9559 1.9570 411.2291 411.5012 0.0416 -1.0000 -1.0000 5656324 1575107786.20 151.4878 60.0024 32.0000 1.9555 1.9565 411.1716 411.4433 0.0414 -1.0000 -1.0000 5656386 1575107786.30 151.4878 60.0024 32.0000 1.9553 1.9564 411.0856 411.3574 0.0415 -1.0000 -1.0000 5656464 1575107786.40 151.4878 60.0024 32.0000 1.9554 1.9565 411.0882 411.3603 0.0416 -1.0000 -1.0000 5656527 1575107786.50 151.3545 60.0024 32.0000 1.9554 1.9565 411.0587 411.3311 0.0415 -1.0000 -1.0000 5656590 1575107786.60 151.3471 60.0024 32.0000 1.9554 1.9564 411.0573 411.3295 0.0416 -1.0000 -1.0000 5656714 1575107786.70 151.3471 60.0024 32.0000 1.9546 1.9557 411.1859 411.4584 0.0416 -1.0000 -1.0000 5656777 1575107786.80 151.3471 60.0024 32.0000 1.9553 1.9564 411.2991 411.5717 0.0416 -1.0000 -1.0000 5656855 1575107786.90 151.3471 60.0024 32.0000 1.9555 1.9565 411.3228 411.5957 0.0417 -1.0000 -1.0000 5656918 1575107787.00 151.3471 60.0024 32.0000 1.9557 1.9568 411.2653 411.5381 0.0416 -1.0000 -1.0000 5656980 1575107787.10 151.3471 60.0024 32.0000 1.9567 1.9577 411.1107 411.3833 0.0416 -1.0000 -1.0000 5657309 1575107787.20 151.5722 60.0024 32.0000 1.9568 1.9579 411.1091 411.3819 0.0416 -1.0000 -1.0000 5657371 1575107787.30 151.5722 60.0024 32.0000 1.9562 1.9573 411.1134 411.3864 0.0417 -1.0000 -1.0000 5657434 1575107787.40 151.5722 60.0024 32.0000 1.9560 1.9571 411.1688 411.4415 0.0416 -1.0000 -1.0000 5657496 1575107787.50 151.5722 60.0024 32.0000 1.9568 1.9579 411.2379 411.5097 0.0415 -1.0000 -1.0000 5657559 1575107787.60 151.5722 60.0024 32.0000 1.9563 1.9574 411.2239 411.4961 0.0415 -1.0000 -1.0000 5657637 1575107787.70 151.5722 60.0024 32.0000 1.9568 1.9579 411.1178 411.3899 0.0416 -1.0000 -1.0000 5657699 1575107787.80 151.5722 60.0024 32.0000 1.9564 1.9575 411.1426 411.4154 0.0417 -1.0000 -1.0000 5657762 1575107787.90 151.5722 60.0024 32.0000 1.9560 1.9571 411.2484 411.5218 0.0417 -1.0000 -1.0000 5657824 1575107788.00 151.5722 60.0024 32.0000 1.9554 1.9565 411.3619 411.6348 0.0417 -1.0000 -1.0000 5657902 1575107788.10 151.5722 60.0024 32.0000 1.9554 1.9565 411.3480 411.6215 0.0416 -1.0000 -1.0000 5657965 1575107788.20 151.5722 60.0024 32.0000 1.9554 1.9565 411.2421 411.5153 0.0418 -1.0000 -1.0000 5658027 1575107788.30 151.5015 60.0024 32.0000 1.9562 1.9572 411.1469 411.4175 0.0413 -1.0000 -1.0000 5658090 1575107788.40 151.4309 60.0024 32.0000 1.9566 1.9577 411.1080 411.3802 0.0416 -1.0000 -1.0000 5658152 1575107788.50 151.4309 60.0024 32.0000 1.9562 1.9572 411.0908 411.3633 0.0416 -1.0000 -1.0000 5658230 1575107788.60 151.4309 60.0024 32.0000 1.9560 1.9571 411.2009 411.4745 0.0418 -1.0000 -1.0000 5658293 1575107788.70 151.4309 60.0024 32.0000 1.9563 1.9574 411.2600 411.5324 0.0416 -1.0000 -1.0000 5658480 1575107788.80 151.4309 60.0024 32.0000 1.9565 1.9575 411.2764 411.5489 0.0416 -1.0000 -1.0000 5658543 1575107788.90 151.5473 60.0024 32.0000 1.9563 1.9574 411.1818 411.4538 0.0415 -1.0000 -1.0000 5658621 1575107789.00 151.5545 60.0024 32.0000 1.9570 1.9580 411.1225 411.3943 0.0414 -1.0000 -1.0000 5658684 1575107789.10 151.5545 60.0024 32.0000 1.9565 1.9576 411.0806 411.3518 0.0415 -1.0000 -1.0000 5658762 1575107789.20 151.5545 60.0024 32.0000 1.9559 1.9570 411.1718 411.4437 0.0415 -1.0000 -1.0000 5659762 1575107789.30 151.5545 60.0024 32.0000 1.9560 1.9571 411.1239 411.3960 0.0416 -1.0000 -1.0000 5659824 1575107789.40 151.5545 60.0024 32.0000 1.9553 1.9564 411.2983 411.5714 0.0416 -1.0000 -1.0000 5659902 1575107789.50 151.5545 60.0024 32.0000 1.9548 1.9559 411.3483 411.6203 0.0415 -1.0000 -1.0000 5659965 1575107789.60 151.5545 60.0024 32.0000 1.9554 1.9565 411.2082 411.4800 0.0415 -1.0000 -1.0000 5700027 1575107789.70 151.5545 60.0024 32.0000 1.9556 1.9567 411.2122 411.4845 0.0416 -1.0000 -1.0000 5700340 1575107789.80 151.5545 60.0024 32.0000 1.9562 1.9573 411.0754 411.3480 0.0416 -1.0000 -1.0000 5700402 1575107789.90 151.5545 60.0024 32.0000 1.9558 1.9568 411.1165 411.3882 0.0414 -1.0000 -1.0000 5700465 1575107790.00 151.5545 60.0024 32.0000 1.9555 1.9566 411.2335 411.5048 0.0414 -1.0000 -1.0000 5700543 1575107790.10 151.5039 60.0022 32.0000 1.9559 1.9569 411.2289 411.5012 0.0416 -1.0000 -1.0000 5700605 1575107790.20 151.4865 60.0021 32.0000 1.9562 1.9573 411.1594 411.4317 0.0415 -1.0000 -1.0000 5700668 1575107790.30 151.4865 60.0021 32.0000 1.9563 1.9574 411.1024 411.3738 0.0414 -1.0000 -1.0000 5700746 1575107790.40 151.4865 60.0021 32.0000 1.9564 1.9575 411.1198 411.3921 0.0416 -1.0000 -1.0000 5700809 1575107790.50 151.4865 60.0021 32.0000 1.9557 1.9568 411.1428 411.4151 0.0415 -1.0000 -1.0000 5700871 1575107790.60 151.4865 60.0021 32.0000 1.9553 1.9563 411.1973 411.4695 0.0415 -1.0000 -1.0000 5700934 1575107790.70 151.4909 60.0021 32.0000 1.9557 1.9568 411.2286 411.5006 0.0415 -1.0000 -1.0000 5700996 1575107790.80 151.5051 60.0021 32.0000 1.9557 1.9568 411.2591 411.5312 0.0415 -1.0000 -1.0000 5701246 1575107790.90 151.5051 60.0021 32.0000 1.9561 1.9572 411.1496 411.4215 0.0415 -1.0000 -1.0000 5701309 1575107791.00 151.5051 60.0021 32.0000 1.9557 1.9568 411.0803 411.3517 0.0414 -1.0000 -1.0000 5701371 1575107791.10 151.5051 60.0021 32.0000 1.9554 1.9564 411.0623 411.3336 0.0414 -1.0000 -1.0000 5701449 1575107791.20 151.5051 60.0021 32.0000 1.9559 1.9570 411.1711 411.4425 0.0414 -1.0000 -1.0000 5701512 1575107791.30 151.5051 60.0021 32.0000 1.9545 1.9556 411.3362 411.6083 0.0415 -1.0000 -1.0000 5701574 1575107791.40 151.5051 60.0021 32.0000 1.9548 1.9558 411.1988 411.4708 0.0415 -1.0000 -1.0000 5701652 1575107791.50 151.5051 60.0021 32.0000 1.9558 1.9569 411.2431 411.5146 0.0414 -1.0000 -1.0000 5701715 1575107791.60 151.5051 60.0021 32.0000 1.9562 1.9572 411.2044 411.4766 0.0416 -1.0000 -1.0000 5701777 1575107791.70 151.5051 60.0021 32.0000 1.9566 1.9576 411.0779 411.3495 0.0415 -1.0000 -1.0000 5701840 1575107791.80 151.3889 60.0021 32.0000 1.9560 1.9571 411.1039 411.3758 0.0414 -1.0000 -1.0000 5701902 1575107791.90 151.3715 60.0021 32.0000 1.9557 1.9567 411.1869 411.4586 0.0415 -1.0000 -1.0000 5701965 1575107792.00 151.3715 60.0021 32.0000 1.9554 1.9565 411.2033 411.4749 0.0414 -1.0000 -1.0000 5702043 1575107792.10 151.3715 60.0021 32.0000 1.9558 1.9568 411.2867 411.5580 0.0414 -1.0000 -1.0000 5702105 1575107792.20 151.3715 60.0021 32.0000 1.9549 1.9560 411.2102 411.4818 0.0415 -1.0000 -1.0000 5702168 1575107792.30 151.3715 60.0021 32.0000 1.9558 1.9569 411.1469 411.4186 0.0414 -1.0000 -1.0000 5702246 1575107792.40 151.3853 60.0021 32.0000 1.9563 1.9573 411.2137 411.4844 0.0413 -1.0000 -1.0000 5702309 1575107792.50 151.4384 60.0021 32.0000 1.9565 1.9575 411.2330 411.5040 0.0414 -1.0000 -1.0000 5702371 1575107792.60 151.4384 60.0021 32.0000 1.9559 1.9569 411.2771 411.5489 0.0415 -1.0000 -1.0000 5702434 1575107792.70 151.4384 60.0021 32.0000 1.9558 1.9568 411.2309 411.5030 0.0415 -1.0000 -1.0000 5702496 1575107792.80 151.4384 60.0021 32.0000 1.9554 1.9565 411.3273 411.5997 0.0416 -1.0000 -1.0000 5702809 1575107792.90 151.4384 60.0021 32.0000 1.9553 1.9564 411.3224 411.5946 0.0415 -1.0000 -1.0000 5702871 1575107793.00 151.4384 60.0021 32.0000 1.9558 1.9568 411.2199 411.4916 0.0414 -1.0000 -1.0000 5702934 1575107793.10 151.4384 60.0021 32.0000 1.9560 1.9570 411.1896 411.4609 0.0414 -1.0000 -1.0000 5703012 1575107793.20 151.4384 60.0021 32.0000 1.9558 1.9569 411.2502 411.5218 0.0415 -1.0000 -1.0000 5703074 1575107793.30 151.4384 60.0021 32.0000 1.9561 1.9571 411.3070 411.5783 0.0414 -1.0000 -1.0000 5703262 1575107793.40 151.4384 60.0021 32.0000 1.9557 1.9568 411.3033 411.5749 0.0414 -1.0000 -1.0000 5703340 1575107793.50 151.4384 60.0021 32.0000 1.9556 1.9567 411.2954 411.5672 0.0414 -1.0000 -1.0000 5703402 1575107793.60 151.4895 60.0021 32.0000 1.9567 1.9578 411.2119 411.4840 0.0415 -1.0000 -1.0000 5703465 1575107793.70 151.4895 60.0021 32.0000 1.9561 1.9572 411.1969 411.4682 0.0415 -1.0000 -1.0000 5703527 1575107793.80 151.4895 60.0021 32.0000 1.9558 1.9569 411.2399 411.5118 0.0414 -1.0000 -1.0000 5703996 1575107793.90 151.4895 60.0021 32.0000 1.9556 1.9567 411.1447 411.4152 0.0413 -1.0000 -1.0000 5704059 1575107794.00 151.4895 60.0021 32.0000 1.9555 1.9566 411.1351 411.4081 0.0416 -1.0000 -1.0000 5704137 1575107794.10 151.4895 60.0021 32.0000 1.9552 1.9563 411.2925 411.5640 0.0414 -1.0000 -1.0000 5704199 1575107794.20 151.4895 60.0021 32.0000 1.9550 1.9561 411.3051 411.5757 0.0412 -1.0000 -1.0000 5704262 1575107794.30 151.4746 60.0021 32.0000 1.9547 1.9557 411.3058 411.5777 0.0415 -1.0000 -1.0000 5704777 1575107794.40 151.4746 60.0021 32.0000 1.9554 1.9564 411.2653 411.5369 0.0414 -1.0000 -1.0000 5704840 1575107794.50 151.4746 60.0021 32.0000 1.9563 1.9573 411.1454 411.4167 0.0415 -1.0000 -1.0000 5704918 1575107794.60 151.4746 60.0021 32.0000 1.9561 1.9572 411.1845 411.4553 0.0413 -1.0000 -1.0000 5704996 1575107794.70 151.4746 60.0021 32.0000 1.9559 1.9570 411.2812 411.5523 0.0413 -1.0000 -1.0000 5705059 1575107794.80 151.4898 60.0025 32.0000 1.9554 1.9565 411.3598 411.6309 0.0413 -1.0000 -1.0000 5705137 1575107794.90 151.4922 60.0026 32.0000 1.9557 1.9567 411.3798 411.6515 0.0415 -1.0000 -1.0000 5705199 1575107795.00 151.4922 60.0026 32.0000 1.9561 1.9572 411.2319 411.5025 0.0414 -1.0000 -1.0000 5705262 1575107795.10 151.4922 60.0026 32.0000 1.9554 1.9565 411.1747 411.4464 0.0414 -1.0000 -1.0000 5705324 1575107795.20 151.4922 60.0026 32.0000 1.9564 1.9575 411.1542 411.4252 0.0414 -1.0000 -1.0000 5705387 1575107795.30 151.4922 60.0026 32.0000 1.9561 1.9571 411.1217 411.3926 0.0413 -1.0000 -1.0000 5705496 1575107795.40 151.4468 60.0026 32.0000 1.9564 1.9575 411.0962 411.3662 0.0412 -1.0000 -1.0000 5705574 1575107795.50 151.4468 60.0026 32.0000 1.9554 1.9564 411.2090 411.4795 0.0413 -1.0000 -1.0000 5705637 1575107795.60 151.4468 60.0026 32.0000 1.9551 1.9562 411.2613 411.5324 0.0414 -1.0000 -1.0000 5705699 1575107795.70 151.4468 60.0026 32.0000 1.9556 1.9566 411.3007 411.5733 0.0415 -1.0000 -1.0000 5705762 1575107795.80 151.4468 60.0026 32.0000 1.9558 1.9568 411.3349 411.6061 0.0414 -1.0000 -1.0000 5705824 1575107795.90 151.5977 60.0026 32.0000 1.9565 1.9575 411.2000 411.4716 0.0415 -1.0000 -1.0000 5705887 1575107796.00 151.5977 60.0026 32.0000 1.9564 1.9575 411.2116 411.4828 0.0414 -1.0000 -1.0000 5705965 1575107796.10 151.5977 60.0026 32.0000 1.9563 1.9574 411.1323 411.4035 0.0414 -1.0000 -1.0000 5706027 1575107796.20 151.5977 60.0026 32.0000 1.9564 1.9574 411.2147 411.4861 0.0414 -1.0000 -1.0000 5706090 1575107796.30 151.5977 60.0026 32.0000 1.9566 1.9576 411.2843 411.5551 0.0413 -1.0000 -1.0000 5706168 1575107796.40 151.5977 60.0026 32.0000 1.9563 1.9574 411.3349 411.6057 0.0413 -1.0000 -1.0000 5706230 1575107796.50 151.5977 60.0026 32.0000 1.9568 1.9579 411.4355 411.7078 0.0415 -1.0000 -1.0000 5706309 1575107796.60 151.5977 60.0026 32.0000 1.9561 1.9572 411.3709 411.6415 0.0413 -1.0000 -1.0000 5706371 1575107796.70 151.5977 60.0026 32.0000 1.9563 1.9574 411.2271 411.4980 0.0414 -1.0000 -1.0000 5706434 1575107796.80 151.5977 60.0026 32.0000 1.9568 1.9578 411.1733 411.4445 0.0414 -1.0000 -1.0000 5706496 1575107796.90 151.5977 60.0026 32.0000 1.9570 1.9580 411.1462 411.4169 0.0413 -1.0000 -1.0000 5706793 1575107797.00 151.5977 60.0026 32.0000 1.9557 1.9568 411.2111 411.4817 0.0413 -1.0000 -1.0000 5706856 1575107797.10 151.6046 60.0026 32.0000 1.9562 1.9572 411.2710 411.5419 0.0414 -1.0000 -1.0000 5706918 1575107797.20 151.6074 60.0026 32.0000 1.9562 1.9572 411.3722 411.6438 0.0414 -1.0000 -1.0000 5706980 1575107797.30 151.6074 60.0026 32.0000 1.9563 1.9574 411.3471 411.6191 0.0415 -1.0000 -1.0000 5707043 1575107797.40 151.6074 60.0026 32.0000 1.9571 1.9581 411.3104 411.5815 0.0413 -1.0000 -1.0000 5707496 1575107797.50 151.6074 60.0026 32.0000 1.9569 1.9579 411.2437 411.5146 0.0413 -1.0000 -1.0000 5707559 1575107797.60 151.6074 60.0026 32.0000 1.9569 1.9579 411.2105 411.4812 0.0414 -1.0000 -1.0000 5707621 1575107797.70 151.6109 60.0026 32.0000 1.9569 1.9579 411.1633 411.4354 0.0416 -1.0000 -1.0000 5707699 1575107797.80 151.6109 60.0026 32.0000 1.9561 1.9572 411.3126 411.5838 0.0413 -1.0000 -1.0000 5707762 1575107797.90 151.6109 60.0026 32.0000 1.9561 1.9571 411.2897 411.5613 0.0414 -1.0000 -1.0000 5707949 1575107798.00 151.6109 60.0026 32.0000 1.9562 1.9573 411.3222 411.5935 0.0414 -1.0000 -1.0000 5708027 1575107798.10 151.6109 60.0026 32.0000 1.9562 1.9572 411.2365 411.5078 0.0414 -1.0000 -1.0000 5708090 1575107798.20 151.6109 60.0026 32.0000 1.9569 1.9580 411.1732 411.4436 0.0413 -1.0000 -1.0000 5708152 1575107798.30 151.5376 60.0026 32.0000 1.9565 1.9575 411.2185 411.4893 0.0413 -1.0000 -1.0000 5708230 1575107798.40 151.5261 60.0026 32.0000 1.9560 1.9571 411.1975 411.4690 0.0414 -1.0000 -1.0000 5708293 1575107798.50 151.5261 60.0026 32.0000 1.9563 1.9574 411.3312 411.6027 0.0414 -1.0000 -1.0000 5708527 1575107798.60 151.5261 60.0026 32.0000 1.9554 1.9565 411.4027 411.6738 0.0414 -1.0000 -1.0000 5708590 1575107798.70 151.5261 60.0026 32.0000 1.9560 1.9570 411.3670 411.6386 0.0414 -1.0000 -1.0000 5708652 1575107798.80 151.5138 60.0026 32.0000 1.9558 1.9569 411.3701 411.6414 0.0414 -1.0000 -1.0000 5708715 1575107798.90 151.4459 60.0026 32.0000 1.9562 1.9572 411.2491 411.5200 0.0413 -1.0000 -1.0000 5708777 1575107799.00 151.4459 60.0026 32.0000 1.9568 1.9579 411.1052 411.3751 0.0413 -1.0000 -1.0000 5709012 1575107799.10 151.4459 60.0026 32.0000 1.9565 1.9575 411.1337 411.4042 0.0413 -1.0000 -1.0000 5709090 1575107799.20 151.4459 60.0026 32.0000 1.9563 1.9574 411.1753 411.4464 0.0414 -1.0000 -1.0000 5709152 1575107799.30 151.4459 60.0026 32.0000 1.9561 1.9571 411.3647 411.6360 0.0414 -1.0000 -1.0000 5709215 1575107799.40 151.4567 60.0026 32.0000 1.9555 1.9566 411.4018 411.6727 0.0413 -1.0000 -1.0000 5709293 1575107799.50 151.4567 60.0026 32.0000 1.9557 1.9568 411.3941 411.6652 0.0414 -1.0000 -1.0000 5709356 1575107799.60 151.4567 60.0026 32.0000 1.9561 1.9572 411.2945 411.5657 0.0414 -1.0000 -1.0000 5709418 1575107799.70 151.4567 60.0026 32.0000 1.9559 1.9570 411.2002 411.4707 0.0412 -1.0000 -1.0000 5709480 1575107799.80 151.4567 60.0026 32.0000 1.9561 1.9571 411.1566 411.4262 0.0412 -1.0000 -1.0000 5709543 1575107799.90 151.5190 60.0026 32.0000 1.9568 1.9578 411.1477 411.4185 0.0414 -1.0000 -1.0000 5709605 1575107800.00 151.6012 60.0026 32.0000 1.9566 1.9577 411.1576 411.4278 0.0412 -1.0000 -1.0000 5710246 1575107800.10 151.6012 60.0026 32.0000 1.9564 1.9574 411.3835 411.6555 0.0415 -1.0000 -1.0000 5710309 1575107800.20 151.6012 60.0026 32.0000 1.9553 1.9563 411.4256 411.6968 0.0413 -1.0000 -1.0000 5710371 1575107800.30 151.6012 60.0026 32.0000 1.9550 1.9561 411.4120 411.6829 0.0413 -1.0000 -1.0000 5710449 1575107800.40 151.6012 60.0026 32.0000 1.9552 1.9563 411.2816 411.5529 0.0414 -1.0000 -1.0000 5710512 1575107800.50 151.6012 60.0026 32.0000 1.9563 1.9574 411.2134 411.4852 0.0415 -1.0000 -1.0000 5710590 1575107800.60 151.5761 60.0026 32.0000 1.9565 1.9576 411.1776 411.4495 0.0415 -1.0000 -1.0000 5710668 1575107800.70 151.5087 60.0026 32.0000 1.9561 1.9572 411.1824 411.4549 0.0416 -1.0000 -1.0000 5710856 1575107800.80 151.5087 60.0026 32.0000 1.9557 1.9567 411.1347 411.4064 0.0414 -1.0000 -1.0000 5710934 1575107800.90 151.5087 60.0026 32.0000 1.9555 1.9565 411.3152 411.5862 0.0414 -1.0000 -1.0000 5710996 1575107801.00 151.5087 60.0026 32.0000 1.9556 1.9567 411.4214 411.6929 0.0414 -1.0000 -1.0000 5711059 1575107801.10 151.5087 60.0026 32.0000 1.9555 1.9565 411.3636 411.6362 0.0416 -1.0000 -1.0000 5711137 1575107801.20 151.5087 60.0026 32.0000 1.9560 1.9570 411.2308 411.5030 0.0416 -1.0000 -1.0000 5711199 1575107801.30 151.4882 60.0026 32.0000 1.9562 1.9573 411.1397 411.4117 0.0415 -1.0000 -1.0000 5711262 1575107801.40 151.4855 60.0026 32.0000 1.9567 1.9578 411.2288 411.5006 0.0415 -1.0000 -1.0000 5711324 1575107801.50 151.4855 60.0026 32.0000 1.9558 1.9568 411.3677 411.6400 0.0415 -1.0000 -1.0000 5712043 1575107801.60 151.4855 60.0026 32.0000 1.9552 1.9562 411.4749 411.7470 0.0415 -1.0000 -1.0000 5712121 1575107801.70 151.4855 60.0026 32.0000 1.9559 1.9570 411.4187 411.6906 0.0415 -1.0000 -1.0000 5712199 1575107801.80 151.4855 60.0026 32.0000 1.9557 1.9568 411.3653 411.6376 0.0415 -1.0000 -1.0000 5712262 1575107801.90 151.4855 60.0026 32.0000 1.9561 1.9572 411.3856 411.6581 0.0416 -1.0000 -1.0000 5712324 1575107802.00 151.4855 60.0026 32.0000 1.9562 1.9573 411.2780 411.5494 0.0414 -1.0000 -1.0000 5712402 1575107802.10 151.4855 60.0026 32.0000 1.9568 1.9578 411.2726 411.5439 0.0414 -1.0000 -1.0000 5712465 1575107802.20 151.4855 60.0026 32.0000 1.9569 1.9580 411.1923 411.4630 0.0413 -1.0000 -1.0000 5712527 1575107802.30 151.4855 60.0026 32.0000 1.9565 1.9576 411.1581 411.4301 0.0415 -1.0000 -1.0000 5712606 1575107802.40 151.4997 60.0026 32.0000 1.9561 1.9572 411.4001 411.6719 0.0414 -1.0000 -1.0000 5712668 1575107802.50 151.5006 60.0026 32.0000 1.9557 1.9568 411.3866 411.6578 0.0414 -1.0000 -1.0000 5712746 1575107802.60 151.5006 60.0026 32.0000 1.9564 1.9575 411.3817 411.6536 0.0415 -1.0000 -1.0000 5712809 1575107802.70 151.5006 60.0026 32.0000 1.9566 1.9576 411.3792 411.6506 0.0414 -1.0000 -1.0000 5712871 1575107802.80 151.5006 60.0026 32.0000 1.9565 1.9576 411.2343 411.5056 0.0415 -1.0000 -1.0000 5712934 1575107802.90 151.5006 60.0026 32.0000 1.9572 1.9583 411.2231 411.4945 0.0413 -1.0000 -1.0000 5712996 1575107803.00 151.5496 60.0026 32.0000 1.9562 1.9573 411.2900 411.5614 0.0415 -1.0000 -1.0000 5713059 1575107803.10 151.5496 60.0026 32.0000 1.9561 1.9572 411.2643 411.5371 0.0416 -1.0000 -1.0000 5713293 1575107803.20 151.5496 60.0026 32.0000 1.9557 1.9568 411.4051 411.6773 0.0415 -1.0000 -1.0000 5713356 1575107803.30 151.5496 60.0026 32.0000 1.9555 1.9566 411.4773 411.7494 0.0415 -1.0000 -1.0000 5713418 1575107803.40 151.5496 60.0026 32.0000 1.9557 1.9568 411.4086 411.6813 0.0415 -1.0000 -1.0000 5713496 1575107803.50 151.5496 60.0026 32.0000 1.9559 1.9570 411.3823 411.6541 0.0415 -1.0000 -1.0000 5713559 1575107803.60 151.5496 60.0026 32.0000 1.9562 1.9573 411.1835 411.4557 0.0415 -1.0000 -1.0000 5713621 1575107803.70 151.5496 60.0026 32.0000 1.9562 1.9572 411.0831 411.3549 0.0414 -1.0000 -1.0000 5713699 1575107803.80 151.4543 60.0026 32.0000 1.9560 1.9571 411.2234 411.4945 0.0414 -1.0000 -1.0000 5713777 1575107803.90 151.4543 60.0026 32.0000 1.9550 1.9561 411.3248 411.5963 0.0414 -1.0000 -1.0000 5713840 1575107804.00 151.4543 60.0026 32.0000 1.9554 1.9565 411.3965 411.6693 0.0416 -1.0000 -1.0000 5713902 1575107804.10 151.4543 60.0026 32.0000 1.9556 1.9567 411.3142 411.5865 0.0415 -1.0000 -1.0000 5714012 1575107804.20 151.4543 60.0026 32.0000 1.9560 1.9570 411.3959 411.6674 0.0414 -1.0000 -1.0000 5714074 1575107804.30 151.4853 60.0020 32.0000 1.9562 1.9573 411.2089 411.4804 0.0414 -1.0000 -1.0000 5714137 1575107804.40 151.4956 60.0017 32.0000 1.9570 1.9580 411.1954 411.4664 0.0414 -1.0000 -1.0000 5714199 1575107804.50 151.4956 60.0017 32.0000 1.9559 1.9570 411.2423 411.5141 0.0415 -1.0000 -1.0000 5714277 1575107804.60 151.4956 60.0017 32.0000 1.9555 1.9565 411.1804 411.4520 0.0414 -1.0000 -1.0000 5715027 1575107804.70 151.4956 60.0017 32.0000 1.9555 1.9566 411.2765 411.5484 0.0415 -1.0000 -1.0000 5715090 1575107804.80 151.4956 60.0017 32.0000 1.9564 1.9574 411.2749 411.5472 0.0415 -1.0000 -1.0000 5715168 1575107804.90 151.4956 60.0017 32.0000 1.9557 1.9567 411.2288 411.5005 0.0415 -1.0000 -1.0000 5715231 1575107805.00 151.4956 60.0017 32.0000 1.9557 1.9567 411.2623 411.5346 0.0415 -1.0000 -1.0000 5715293 1575107805.10 151.4956 60.0017 32.0000 1.9560 1.9571 411.1974 411.4696 0.0416 -1.0000 -1.0000 5715371 1575107805.20 151.4956 60.0017 32.0000 1.9562 1.9572 411.1596 411.4315 0.0414 -1.0000 -1.0000 5715434 1575107805.30 151.4956 60.0017 32.0000 1.9558 1.9569 411.2883 411.5597 0.0414 -1.0000 -1.0000 5715496 1575107805.40 151.4995 60.0017 32.0000 1.9554 1.9565 411.2661 411.5382 0.0414 -1.0000 -1.0000 5715574 1575107805.50 151.5885 60.0017 32.0000 1.9564 1.9575 411.2555 411.5260 0.0413 -1.0000 -1.0000 5715637 1575107805.60 151.5885 60.0017 32.0000 1.9560 1.9571 411.3152 411.5868 0.0414 -1.0000 -1.0000 5715699 1575107805.70 151.5885 60.0017 32.0000 1.9568 1.9579 411.3291 411.6008 0.0415 -1.0000 -1.0000 5715777 1575107805.80 151.5885 60.0017 32.0000 1.9567 1.9577 411.3085 411.5811 0.0416 -1.0000 -1.0000 5715840 1575107805.90 151.5885 60.0017 32.0000 1.9566 1.9576 411.3518 411.6243 0.0415 -1.0000 -1.0000 5715902 1575107806.00 151.5885 60.0017 32.0000 1.9568 1.9579 411.3409 411.6127 0.0415 -1.0000 -1.0000 5715980 1575107806.10 151.4371 60.0017 32.0000 1.9567 1.9577 411.3511 411.6235 0.0415 -1.0000 -1.0000 5716043 1575107806.20 151.4162 60.0017 32.0000 1.9552 1.9563 411.3885 411.6599 0.0414 -1.0000 -1.0000 5716215 1575107806.30 151.4162 60.0017 32.0000 1.9562 1.9572 411.3630 411.6350 0.0415 -1.0000 -1.0000 5716293 1575107806.40 151.4162 60.0017 32.0000 1.9559 1.9569 411.1440 411.4151 0.0414 -1.0000 -1.0000 5716355 1575107806.50 151.4162 60.0017 32.0000 1.9569 1.9580 411.1703 411.4417 0.0414 -1.0000 -1.0000 5716434 1575107806.60 151.4162 60.0017 32.0000 1.9565 1.9575 411.1648 411.4358 0.0414 -1.0000 -1.0000 5716496 1575107806.70 151.4162 60.0017 32.0000 1.9555 1.9566 411.2531 411.5242 0.0413 -1.0000 -1.0000 5716996 1575107806.80 151.4162 60.0017 32.0000 1.9561 1.9571 411.2615 411.5319 0.0412 -1.0000 -1.0000 5717059 1575107806.90 151.4162 60.0017 32.0000 1.9560 1.9571 411.3683 411.6393 0.0414 -1.0000 -1.0000 5717121 1575107807.00 151.4162 60.0017 32.0000 1.9566 1.9577 411.2660 411.5370 0.0413 -1.0000 -1.0000 5717184 1575107807.10 151.4162 60.0017 32.0000 1.9568 1.9578 411.1682 411.4376 0.0412 -1.0000 -1.0000 5717262 1575107807.20 151.4858 60.0017 32.0000 1.9571 1.9582 411.2426 411.5135 0.0414 -1.0000 -1.0000 5717496 1575107807.30 151.4872 60.0017 32.0000 1.9567 1.9577 411.2408 411.5108 0.0411 -1.0000 -1.0000 5717559 1575107807.40 151.4872 60.0017 32.0000 1.9561 1.9572 411.2569 411.5263 0.0412 -1.0000 -1.0000 5717637 1575107807.50 151.4872 60.0017 32.0000 1.9558 1.9569 411.3633 411.6344 0.0414 -1.0000 -1.0000 5717700 1575107807.60 151.4872 60.0017 32.0000 1.9556 1.9567 411.3103 411.5822 0.0415 -1.0000 -1.0000 5717871 1575107807.70 151.5151 60.0017 32.0000 1.9566 1.9576 411.3635 411.6349 0.0414 -1.0000 -1.0000 5718075 1575107807.80 151.5365 60.0017 32.0000 1.9570 1.9580 411.1966 411.4678 0.0414 -1.0000 -1.0000 5718137 1575107807.90 151.5365 60.0017 32.0000 1.9566 1.9577 411.1434 411.4145 0.0413 -1.0000 -1.0000 5718246 1575107808.00 151.5365 60.0017 32.0000 1.9568 1.9578 411.1352 411.4070 0.0415 -1.0000 -1.0000 5718325 1575107808.10 151.5365 60.0017 32.0000 1.9561 1.9572 411.1512 411.4224 0.0414 -1.0000 -1.0000 5718387 1575107808.20 151.5365 60.0017 32.0000 1.9553 1.9564 411.3053 411.5766 0.0414 -1.0000 -1.0000 5718450 1575107808.30 151.5357 60.0017 32.0000 1.9556 1.9566 411.3552 411.6268 0.0415 -1.0000 -1.0000 5718528 1575107808.40 151.5243 60.0017 32.0000 1.9556 1.9566 411.3967 411.6684 0.0414 -1.0000 -1.0000 5718590 1575107808.50 151.5243 60.0017 32.0000 1.9562 1.9572 411.3491 411.6205 0.0413 -1.0000 -1.0000 5718668 1575107808.60 151.5243 60.0017 32.0000 1.9567 1.9578 411.1844 411.4564 0.0416 -1.0000 -1.0000 5718731 1575107808.70 151.5243 60.0017 32.0000 1.9567 1.9577 411.1051 411.3763 0.0414 -1.0000 -1.0000 5718793 1575107808.80 151.5243 60.0017 32.0000 1.9563 1.9574 411.1287 411.3994 0.0413 -1.0000 -1.0000 5718871 1575107808.90 151.5270 60.0017 32.0000 1.9566 1.9576 411.1476 411.4190 0.0415 -1.0000 -1.0000 5718934 1575107809.00 151.5423 60.0017 32.0000 1.9562 1.9572 411.2037 411.4738 0.0413 -1.0000 -1.0000 5719012 1575107809.10 151.5423 60.0017 32.0000 1.9559 1.9569 411.2949 411.5659 0.0413 -1.0000 -1.0000 5719075 1575107809.20 151.5423 60.0017 32.0000 1.9554 1.9564 411.3678 411.6397 0.0416 -1.0000 -1.0000 5719153 1575107809.30 151.5423 60.0017 32.0000 1.9560 1.9570 411.2558 411.5276 0.0414 -1.0000 -1.0000 5719215 1575107809.40 151.5423 60.0017 32.0000 1.9566 1.9576 411.2323 411.5017 0.0412 -1.0000 -1.0000 5719278 1575107809.50 151.4085 60.0017 32.0000 1.9565 1.9576 411.1493 411.4204 0.0414 -1.0000 -1.0000 5719340 1575107809.60 151.4085 60.0017 32.0000 1.9563 1.9574 411.1408 411.4124 0.0414 -1.0000 -1.0000 5719403 1575107809.70 151.4085 60.0017 32.0000 1.9555 1.9566 411.2875 411.5589 0.0414 -1.0000 -1.0000 5719481 1575107809.80 151.4085 60.0017 32.0000 1.9556 1.9567 411.2966 411.5686 0.0415 -1.0000 -1.0000 5719543 1575107809.90 151.4085 60.0017 32.0000 1.9564 1.9575 411.4105 411.6827 0.0415 -1.0000 -1.0000 5719606 1575107810.00 151.4730 60.0018 32.0000 1.9559 1.9569 411.4000 411.6710 0.0414 -1.0000 -1.0000 5719684 1575107810.10 151.4811 60.0018 32.0000 1.9566 1.9577 411.3443 411.6160 0.0415 -1.0000 -1.0000 5719746 1575107810.20 151.4811 60.0018 32.0000 1.9570 1.9581 411.2406 411.5118 0.0413 -1.0000 -1.0000 5719809 1575107810.30 151.4811 60.0018 32.0000 1.9571 1.9582 411.2288 411.5006 0.0415 -1.0000 -1.0000 5720012 1575107810.40 151.4811 60.0018 32.0000 1.9569 1.9580 411.2355 411.5068 0.0414 -1.0000 -1.0000 5720075 1575107810.50 151.4811 60.0018 32.0000 1.9562 1.9572 411.3144 411.5847 0.0412 -1.0000 -1.0000 5720137 1575107810.60 151.4811 60.0018 32.0000 1.9560 1.9571 411.3093 411.5802 0.0413 -1.0000 -1.0000 5720200 1575107810.70 151.6017 60.0018 32.0000 1.9563 1.9574 411.3563 411.6270 0.0414 -1.0000 -1.0000 5720262 1575107810.80 151.6017 60.0018 32.0000 1.9565 1.9576 411.4442 411.7154 0.0413 -1.0000 -1.0000 5721059 1575107810.90 151.6017 60.0018 32.0000 1.9564 1.9575 411.3927 411.6644 0.0414 -1.0000 -1.0000 5721122 1575107811.00 151.6017 60.0018 32.0000 1.9574 1.9584 411.3110 411.5813 0.0413 -1.0000 -1.0000 5721200 1575107811.10 151.6017 60.0018 32.0000 1.9564 1.9574 411.2208 411.4916 0.0413 -1.0000 -1.0000 5721356 1575107811.20 151.5353 60.0018 32.0000 1.9568 1.9579 411.1903 411.4595 0.0411 -1.0000 -1.0000 5721418 1575107811.30 151.5119 60.0018 32.0000 1.9558 1.9569 411.2524 411.5226 0.0412 -1.0000 -1.0000 5721481 1575107811.40 151.5119 60.0018 32.0000 1.9562 1.9572 411.3345 411.6049 0.0412 -1.0000 -1.0000 5721559 1575107811.50 151.5119 60.0018 32.0000 1.9562 1.9573 411.3196 411.5896 0.0412 -1.0000 -1.0000 5721621 1575107811.60 151.5119 60.0018 32.0000 1.9564 1.9575 411.2497 411.5191 0.0411 -1.0000 -1.0000 5721684 1575107811.70 151.5119 60.0018 32.0000 1.9563 1.9574 411.2132 411.4834 0.0413 -1.0000 -1.0000 5721762 1575107811.80 151.5119 60.0018 32.0000 1.9555 1.9565 411.1588 411.4297 0.0414 -1.0000 -1.0000 5721825 1575107811.90 151.5119 60.0018 32.0000 1.9555 1.9565 411.2411 411.5112 0.0412 -1.0000 -1.0000 5721887 1575107812.00 151.5119 60.0018 32.0000 1.9553 1.9563 411.2976 411.5678 0.0412 -1.0000 -1.0000 5721965 1575107812.10 151.5119 60.0018 32.0000 1.9558 1.9569 411.3072 411.5782 0.0414 -1.0000 -1.0000 5722028 1575107812.20 151.5119 60.0018 32.0000 1.9557 1.9568 411.3798 411.6501 0.0412 -1.0000 -1.0000 5722090 1575107812.30 151.5122 60.0018 32.0000 1.9558 1.9569 411.3545 411.6257 0.0414 -1.0000 -1.0000 5722153 1575107812.40 151.5177 60.0018 32.0000 1.9558 1.9569 411.3845 411.6556 0.0413 -1.0000 -1.0000 5722215 1575107812.50 151.5177 60.0018 32.0000 1.9565 1.9576 411.3104 411.5814 0.0413 -1.0000 -1.0000 5722293 1575107812.60 151.5177 60.0018 32.0000 1.9567 1.9578 411.2314 411.5023 0.0414 -1.0000 -1.0000 5722356 1575107812.70 151.5177 60.0018 32.0000 1.9562 1.9573 411.1916 411.4623 0.0413 -1.0000 -1.0000 5722418 1575107812.80 151.5177 60.0018 32.0000 1.9562 1.9573 411.2523 411.5234 0.0414 -1.0000 -1.0000 5722496 1575107812.90 151.5177 60.0018 32.0000 1.9564 1.9574 411.3818 411.6521 0.0413 -1.0000 -1.0000 5722715 1575107813.00 151.4443 60.0018 32.0000 1.9554 1.9565 411.3405 411.6124 0.0414 -1.0000 -1.0000 5722778 1575107813.10 151.4443 60.0018 32.0000 1.9564 1.9574 411.2737 411.5447 0.0413 -1.0000 -1.0000 5722856 1575107813.20 151.4443 60.0018 32.0000 1.9573 1.9584 411.2062 411.4767 0.0413 -1.0000 -1.0000 5722919 1575107813.30 151.4443 60.0018 32.0000 1.9567 1.9577 411.2050 411.4755 0.0412 -1.0000 -1.0000 5722981 1575107813.40 151.4443 60.0018 32.0000 1.9571 1.9581 411.1136 411.3839 0.0413 -1.0000 -1.0000 5723059 1575107813.50 151.4443 60.0018 32.0000 1.9569 1.9580 411.2941 411.5650 0.0413 -1.0000 -1.0000 5723122 1575107813.60 151.4443 60.0018 32.0000 1.9556 1.9567 411.3162 411.5871 0.0413 -1.0000 -1.0000 5723184 1575107813.70 151.4443 60.0018 32.0000 1.9570 1.9580 411.4220 411.6921 0.0412 -1.0000 -1.0000 5723262 1575107813.80 151.4443 60.0018 32.0000 1.9561 1.9571 411.4054 411.6756 0.0412 -1.0000 -1.0000 5723309 1575107813.90 151.4443 60.0018 32.0000 1.9571 1.9581 411.1818 411.4525 0.0414 -1.0000 -1.0000 5723512 1575107814.00 151.4443 60.0018 32.0000 1.9577 1.9587 411.2510 411.5225 0.0414 -1.0000 -1.0000 5723590 1575107814.10 151.5368 60.0018 32.0000 1.9572 1.9583 411.2606 411.5321 0.0415 -1.0000 -1.0000 5723653 1575107814.20 151.5368 60.0018 32.0000 1.9567 1.9578 411.2707 411.5424 0.0412 -1.0000 -1.0000 5723715 1575107814.30 151.5368 60.0018 32.0000 1.9563 1.9573 411.3158 411.5870 0.0414 -1.0000 -1.0000 5723793 1575107814.40 151.5368 60.0018 32.0000 1.9556 1.9567 411.3118 411.5835 0.0414 -1.0000 -1.0000 5724278 1575107814.50 151.5368 60.0018 32.0000 1.9557 1.9568 411.2140 411.4843 0.0412 -1.0000 -1.0000 5724340 1575107814.60 151.6181 60.0018 32.0000 1.9561 1.9572 411.1699 411.4400 0.0414 -1.0000 -1.0000 5724403 1575107814.70 151.6940 60.0018 32.0000 1.9565 1.9576 411.1183 411.3887 0.0413 -1.0000 -1.0000 5724465 1575107814.80 151.6940 60.0018 32.0000 1.9563 1.9573 411.0562 411.3275 0.0414 -1.0000 -1.0000 5724543 1575107814.90 151.6940 60.0018 32.0000 1.9566 1.9576 411.2443 411.5161 0.0414 -1.0000 -1.0000 5725043 1575107815.00 151.6940 60.0018 32.0000 1.9551 1.9561 411.2476 411.5175 0.0413 -1.0000 -1.0000 5725106 1575107815.10 151.6940 60.0018 32.0000 1.9560 1.9570 411.3051 411.5763 0.0414 -1.0000 -1.0000 5725184 1575107815.20 151.4969 60.0018 32.0000 1.9559 1.9570 411.2914 411.5625 0.0413 -1.0000 -1.0000 5725246 1575107815.30 151.4969 60.0018 32.0000 1.9566 1.9577 411.1990 411.4692 0.0412 -1.0000 -1.0000 5725309 1575107815.40 151.4969 60.0018 32.0000 1.9560 1.9571 411.1740 411.4444 0.0413 -1.0000 -1.0000 5725387 1575107815.50 151.4969 60.0018 32.0000 1.9556 1.9567 411.0862 411.3574 0.0414 -1.0000 -1.0000 5725450 1575107815.60 151.4969 60.0018 32.0000 1.9556 1.9567 411.1826 411.4536 0.0414 -1.0000 -1.0000 5725512 1575107815.70 151.4945 60.0018 32.0000 1.9550 1.9560 411.2869 411.5582 0.0413 -1.0000 -1.0000 5725575 1575107815.80 151.4865 60.0018 32.0000 1.9545 1.9555 411.3434 411.6146 0.0414 -1.0000 -1.0000 5725637 1575107815.90 151.4865 60.0018 32.0000 1.9551 1.9562 411.3740 411.6450 0.0413 -1.0000 -1.0000 5725700 1575107816.00 151.4865 60.0018 32.0000 1.9556 1.9566 411.3386 411.6087 0.0412 -1.0000 -1.0000 5725778 1575107816.10 151.4865 60.0018 32.0000 1.9558 1.9568 411.3219 411.5920 0.0412 -1.0000 -1.0000 5725840 1575107816.20 151.4874 60.0018 32.0000 1.9565 1.9576 411.2243 411.4954 0.0414 -1.0000 -1.0000 5725903 1575107816.30 151.5071 60.0018 32.0000 1.9562 1.9573 411.2063 411.4765 0.0413 -1.0000 -1.0000 5725981 1575107816.40 151.5071 60.0018 32.0000 1.9553 1.9563 411.1974 411.4679 0.0412 -1.0000 -1.0000 5726043 1575107816.50 151.5071 60.0018 32.0000 1.9556 1.9567 411.3078 411.5787 0.0413 -1.0000 -1.0000 5726278 1575107816.60 151.5071 60.0018 32.0000 1.9560 1.9571 411.3047 411.5744 0.0412 -1.0000 -1.0000 5726340 1575107816.70 151.5071 60.0018 32.0000 1.9559 1.9569 411.3259 411.5962 0.0412 -1.0000 -1.0000 5726403 1575107816.80 151.5071 60.0018 32.0000 1.9555 1.9565 411.2629 411.5324 0.0411 -1.0000 -1.0000 5726481 1575107816.90 151.5071 60.0018 32.0000 1.9563 1.9574 411.2735 411.5440 0.0412 -1.0000 -1.0000 5726543 1575107817.00 151.5071 60.0018 32.0000 1.9564 1.9575 411.1270 411.3968 0.0412 -1.0000 -1.0000 5726762 1575107817.10 151.4968 60.0018 32.0000 1.9557 1.9568 411.1456 411.4158 0.0412 -1.0000 -1.0000 5726840 1575107817.20 151.4355 60.0018 32.0000 1.9564 1.9574 411.1601 411.4309 0.0413 -1.0000 -1.0000 5726903 1575107817.30 151.4355 60.0018 32.0000 1.9565 1.9576 411.2400 411.5097 0.0412 -1.0000 -1.0000 5726965 1575107817.40 151.4355 60.0018 32.0000 1.9561 1.9572 411.3427 411.6131 0.0412 -1.0000 -1.0000 5727043 1575107817.50 151.4355 60.0018 32.0000 1.9561 1.9571 411.2085 411.4779 0.0411 -1.0000 -1.0000 5727528 1575107817.60 151.4355 60.0018 32.0000 1.9564 1.9575 411.2740 411.5445 0.0413 -1.0000 -1.0000 5727590 1575107817.70 151.4355 60.0018 32.0000 1.9559 1.9570 411.1970 411.4671 0.0411 -1.0000 -1.0000 5727653 1575107817.80 151.4355 60.0018 32.0000 1.9563 1.9574 411.2238 411.4944 0.0414 -1.0000 -1.0000 5727715 1575107817.90 151.4598 60.0018 32.0000 1.9566 1.9576 411.2916 411.5622 0.0413 -1.0000 -1.0000 5727856 1575107818.00 151.4687 60.0018 32.0000 1.9564 1.9575 411.3002 411.5707 0.0413 -1.0000 -1.0000 5728043 1575107818.10 151.4687 60.0018 32.0000 1.9559 1.9569 411.3514 411.6226 0.0414 -1.0000 -1.0000 5728106 1575107818.20 151.4687 60.0018 32.0000 1.9559 1.9569 411.3109 411.5824 0.0414 -1.0000 -1.0000 5728168 1575107818.30 151.4687 60.0018 32.0000 1.9560 1.9571 411.2844 411.5550 0.0412 -1.0000 -1.0000 5728246 1575107818.40 151.4701 60.0018 32.0000 1.9567 1.9578 411.2404 411.5103 0.0412 -1.0000 -1.0000 5728309 1575107818.50 151.5213 60.0018 32.0000 1.9563 1.9574 411.1643 411.4354 0.0414 -1.0000 -1.0000 5728543 1575107818.60 151.5213 60.0018 32.0000 1.9556 1.9567 411.1323 411.4030 0.0413 -1.0000 -1.0000 5728606 1575107818.70 151.5213 60.0018 32.0000 1.9546 1.9557 411.2301 411.5010 0.0414 -1.0000 -1.0000 5728668 1575107818.80 151.5213 60.0018 32.0000 1.9551 1.9561 411.2550 411.5256 0.0412 -1.0000 -1.0000 5728746 1575107818.90 151.4518 60.0018 32.0000 1.9556 1.9566 411.2382 411.5098 0.0414 -1.0000 -1.0000 5728809 1575107819.00 151.4543 60.0018 32.0000 1.9556 1.9566 411.1799 411.4502 0.0413 -1.0000 -1.0000 5728871 1575107819.10 151.4547 60.0018 32.0000 1.9561 1.9571 411.1253 411.3962 0.0413 -1.0000 -1.0000 5728950 1575107819.20 151.4547 60.0018 32.0000 1.9572 1.9582 411.0454 411.3162 0.0413 -1.0000 -1.0000 5729012 1575107819.30 151.4547 60.0018 32.0000 1.9563 1.9574 411.1910 411.4617 0.0412 -1.0000 -1.0000 5729075 1575107819.40 151.4547 60.0018 32.0000 1.9563 1.9574 411.2854 411.5558 0.0413 -1.0000 -1.0000 5729153 1575107819.50 151.4547 60.0018 32.0000 1.9559 1.9570 411.3291 411.6004 0.0414 -1.0000 -1.0000 5729262 1575107819.60 151.4547 60.0018 32.0000 1.9558 1.9568 411.2842 411.5556 0.0414 -1.0000 -1.0000 5729340 1575107819.70 151.4547 60.0018 32.0000 1.9559 1.9570 411.1675 411.4388 0.0414 -1.0000 -1.0000 5729403 1575107819.80 151.4547 60.0018 32.0000 1.9565 1.9575 411.1277 411.3984 0.0413 -1.0000 -1.0000 5729465 1575107819.90 151.4547 60.0018 32.0000 1.9562 1.9573 411.1247 411.3950 0.0413 -1.0000 -1.0000 5729528 1575107820.00 151.5079 60.0023 32.0000 1.9558 1.9568 411.2222 411.4925 0.0413 -1.0000 -1.0000 5729825 1575107820.10 151.5359 60.0026 32.0000 1.9554 1.9564 411.3167 411.5870 0.0412 -1.0000 -1.0000 5729887 1575107820.20 151.5359 60.0026 32.0000 1.9552 1.9562 411.2585 411.5301 0.0415 -1.0000 -1.0000 5729950 1575107820.30 151.5359 60.0026 32.0000 1.9558 1.9569 411.3360 411.6063 0.0413 -1.0000 -1.0000 5730028 1575107820.40 151.5359 60.0026 32.0000 1.9561 1.9571 411.1521 411.4237 0.0415 -1.0000 -1.0000 5730090 1575107820.50 151.5359 60.0026 32.0000 1.9569 1.9579 411.1280 411.3980 0.0411 -1.0000 -1.0000 5730153 1575107820.60 151.5359 60.0026 32.0000 1.9565 1.9575 411.1114 411.3826 0.0413 -1.0000 -1.0000 5730278 1575107820.70 151.4903 60.0026 32.0000 1.9556 1.9567 411.1250 411.3954 0.0413 -1.0000 -1.0000 5730340 1575107820.80 151.5535 60.0026 32.0000 1.9565 1.9575 411.2732 411.5439 0.0413 -1.0000 -1.0000 5730418 1575107820.90 151.5535 60.0026 32.0000 1.9559 1.9570 411.3647 411.6365 0.0415 -1.0000 -1.0000 5730481 1575107821.00 151.5535 60.0026 32.0000 1.9550 1.9561 411.4031 411.6746 0.0413 -1.0000 -1.0000 5730543 1575107821.10 151.5535 60.0026 32.0000 1.9564 1.9575 411.3574 411.6278 0.0413 -1.0000 -1.0000 5730793 1575107821.20 151.5535 60.0026 32.0000 1.9564 1.9575 411.2453 411.5155 0.0413 -1.0000 -1.0000 5730856 1575107821.30 151.5535 60.0026 32.0000 1.9553 1.9564 411.1314 411.4025 0.0413 -1.0000 -1.0000 5730919 1575107821.40 151.5535 60.0026 32.0000 1.9564 1.9574 411.1993 411.4701 0.0413 -1.0000 -1.0000 5730996 1575107821.50 151.5535 60.0026 32.0000 1.9566 1.9577 411.2086 411.4804 0.0414 -1.0000 -1.0000 5731262 1575107821.60 151.5535 60.0026 32.0000 1.9559 1.9570 411.3724 411.6431 0.0413 -1.0000 -1.0000 5731325 1575107821.70 151.5535 60.0026 32.0000 1.9552 1.9562 411.3628 411.6339 0.0414 -1.0000 -1.0000 5731387 1575107821.80 151.5535 60.0026 32.0000 1.9557 1.9567 411.3351 411.6062 0.0413 -1.0000 -1.0000 5731450 1575107821.90 151.5725 60.0026 32.0000 1.9562 1.9573 411.3097 411.5807 0.0414 -1.0000 -1.0000 5731512 1575107822.00 151.5778 60.0026 32.0000 1.9558 1.9569 411.1190 411.3902 0.0414 -1.0000 -1.0000 5731590 1575107822.10 151.5778 60.0026 32.0000 1.9560 1.9570 411.2266 411.4974 0.0413 -1.0000 -1.0000 5731653 1575107822.20 151.5778 60.0026 32.0000 1.9562 1.9572 411.1417 411.4122 0.0413 -1.0000 -1.0000 5732325 1575107822.30 151.5778 60.0026 32.0000 1.9559 1.9570 411.2633 411.5342 0.0413 -1.0000 -1.0000 5732387 1575107822.40 151.5351 60.0026 32.0000 1.9555 1.9565 411.3168 411.5879 0.0414 -1.0000 -1.0000 5732450 1575107822.50 151.5351 60.0026 32.0000 1.9553 1.9564 411.4596 411.7307 0.0414 -1.0000 -1.0000 5732528 1575107822.60 151.5351 60.0026 32.0000 1.9548 1.9558 411.3345 411.6059 0.0413 -1.0000 -1.0000 5732590 1575107822.70 151.4737 60.0026 32.0000 1.9560 1.9571 411.2962 411.5671 0.0413 -1.0000 -1.0000 5732653 1575107822.80 151.4737 60.0026 32.0000 1.9557 1.9568 411.2436 411.5155 0.0415 -1.0000 -1.0000 5732731 1575107822.90 151.4737 60.0026 32.0000 1.9564 1.9574 411.2214 411.4926 0.0414 -1.0000 -1.0000 5732793 1575107823.00 151.4737 60.0026 32.0000 1.9566 1.9576 411.1601 411.4300 0.0411 -1.0000 -1.0000 5732856 1575107823.10 151.4737 60.0026 32.0000 1.9557 1.9568 411.2252 411.4948 0.0412 -1.0000 -1.0000 5732934 1575107823.20 151.4737 60.0026 32.0000 1.9560 1.9570 411.3364 411.6071 0.0413 -1.0000 -1.0000 5733028 1575107823.30 151.4761 60.0026 32.0000 1.9555 1.9565 411.4062 411.6771 0.0412 -1.0000 -1.0000 5733090 1575107823.40 151.4765 60.0026 32.0000 1.9558 1.9569 411.3962 411.6664 0.0412 -1.0000 -1.0000 5733153 1575107823.50 151.5433 60.0026 32.0000 1.9565 1.9576 411.2673 411.5371 0.0412 -1.0000 -1.0000 5733215 1575107823.60 151.5720 60.0026 32.0000 1.9560 1.9571 411.1395 411.4106 0.0413 -1.0000 -1.0000 5733278 1575107823.70 151.5720 60.0026 32.0000 1.9564 1.9575 411.1602 411.4309 0.0413 -1.0000 -1.0000 5733528 1575107823.80 151.5720 60.0026 32.0000 1.9568 1.9578 411.1534 411.4238 0.0413 -1.0000 -1.0000 5733590 1575107823.90 151.5720 60.0026 32.0000 1.9558 1.9569 411.2417 411.5130 0.0414 -1.0000 -1.0000 5733653 1575107824.00 151.5720 60.0026 32.0000 1.9553 1.9564 411.3038 411.5750 0.0414 -1.0000 -1.0000 5733731 1575107824.10 151.5720 60.0026 32.0000 1.9558 1.9569 411.2595 411.5309 0.0414 -1.0000 -1.0000 5733793 1575107824.20 151.5720 60.0026 32.0000 1.9560 1.9571 411.2767 411.5478 0.0413 -1.0000 -1.0000 5740028 1575107830.50 151.6276 60.0019 32.0000 1.9562 1.9573 411.2650 411.5364 0.0414 -1.0000 -1.0000 5740107 1575107830.60 151.6276 60.0019 32.0000 1.9559 1.9570 411.3415 411.6133 0.0415 -1.0000 -1.0000 5740169 1575107830.70 151.6276 60.0019 32.0000 1.9565 1.9576 411.2681 411.5400 0.0415 -1.0000 -1.0000 5740216 1575107830.80 151.6276 60.0019 32.0000 1.9565 1.9576 411.2806 411.5529 0.0415 -1.0000 -1.0000 5740294 1575107830.90 151.6276 60.0019 32.0000 1.9566 1.9576 411.1610 411.4314 0.0412 -1.0000 -1.0000 5740528 1575107831.00 151.6276 60.0019 32.0000 1.9568 1.9578 411.1371 411.4082 0.0414 -1.0000 -1.0000 5740591 1575107831.10 151.4229 60.0019 32.0000 1.9567 1.9578 411.1938 411.4651 0.0414 -1.0000 -1.0000 5740669 1575107831.20 151.4192 60.0019 32.0000 1.9554 1.9565 411.2543 411.5259 0.0415 -1.0000 -1.0000 5740732 1575107831.30 151.4192 60.0019 32.0000 1.9554 1.9565 411.3057 411.5778 0.0415 -1.0000 -1.0000 5740794 1575107831.40 151.4192 60.0019 32.0000 1.9561 1.9572 411.3091 411.5810 0.0415 -1.0000 -1.0000 5741028 1575107831.50 151.4192 60.0019 32.0000 1.9569 1.9580 411.2820 411.5535 0.0414 -1.0000 -1.0000 5741091 1575107831.60 151.5128 60.0019 32.0000 1.9569 1.9580 411.1553 411.4265 0.0414 -1.0000 -1.0000 5741154 1575107831.70 151.5736 60.0019 32.0000 1.9569 1.9580 411.2020 411.4738 0.0415 -1.0000 -1.0000 5741232 1575107831.80 151.5736 60.0019 32.0000 1.9565 1.9576 411.1790 411.4509 0.0414 -1.0000 -1.0000 5741294 1575107831.90 151.5736 60.0019 32.0000 1.9551 1.9561 411.2294 411.5006 0.0414 -1.0000 -1.0000 5741778 1575107832.00 151.5736 60.0019 32.0000 1.9556 1.9566 411.3241 411.5959 0.0415 -1.0000 -1.0000 5741857 1575107832.10 151.5736 60.0019 32.0000 1.9553 1.9563 411.3142 411.5860 0.0415 -1.0000 -1.0000 5741919 1575107832.20 151.5277 60.0019 32.0000 1.9551 1.9562 411.2803 411.5520 0.0414 -1.0000 -1.0000 5741982 1575107832.30 151.5277 60.0019 32.0000 1.9562 1.9573 411.1674 411.4389 0.0414 -1.0000 -1.0000 5742044 1575107832.40 151.5277 60.0019 32.0000 1.9562 1.9573 411.1524 411.4232 0.0413 -1.0000 -1.0000 5742107 1575107832.50 151.5277 60.0019 32.0000 1.9552 1.9563 411.1896 411.4608 0.0414 -1.0000 -1.0000 5742185 1575107832.60 151.5277 60.0019 32.0000 1.9557 1.9568 411.2601 411.5318 0.0415 -1.0000 -1.0000 5742247 1575107832.70 151.5423 60.0019 32.0000 1.9551 1.9562 411.2714 411.5424 0.0414 -1.0000 -1.0000 5742310 1575107832.80 151.5530 60.0019 32.0000 1.9559 1.9570 411.2470 411.5187 0.0415 -1.0000 -1.0000 5742388 1575107832.90 151.5530 60.0019 32.0000 1.9566 1.9576 411.1623 411.4339 0.0414 -1.0000 -1.0000 5742450 1575107833.00 151.5530 60.0019 32.0000 1.9566 1.9577 411.1706 411.4417 0.0414 -1.0000 -1.0000 5742763 1575107833.10 151.5530 60.0019 32.0000 1.9565 1.9576 411.2002 411.4719 0.0415 -1.0000 -1.0000 5742841 1575107833.20 151.5530 60.0019 32.0000 1.9565 1.9575 411.2929 411.5653 0.0416 -1.0000 -1.0000 5742904 1575107833.30 151.5006 60.0019 32.0000 1.9559 1.9570 411.2153 411.4867 0.0414 -1.0000 -1.0000 5742966 1575107833.40 151.5006 60.0019 32.0000 1.9560 1.9570 411.2765 411.5471 0.0413 -1.0000 -1.0000 5743044 1575107833.50 151.5006 60.0019 32.0000 1.9558 1.9569 411.3379 411.6098 0.0415 -1.0000 -1.0000 5743278 1575107833.60 151.5006 60.0019 32.0000 1.9563 1.9574 411.2952 411.5671 0.0417 -1.0000 -1.0000 5743341 1575107833.70 151.5006 60.0019 32.0000 1.9567 1.9578 411.1608 411.4316 0.0414 -1.0000 -1.0000 5743419 1575107833.80 151.5724 60.0019 32.0000 1.9562 1.9573 411.1823 411.4545 0.0415 -1.0000 -1.0000 5743482 1575107833.90 151.5924 60.0019 32.0000 1.9563 1.9574 411.2900 411.5619 0.0414 -1.0000 -1.0000 5743544 1575107834.00 151.5924 60.0019 32.0000 1.9555 1.9566 411.2742 411.5455 0.0414 -1.0000 -1.0000 5743778 1575107834.10 151.5924 60.0019 32.0000 1.9554 1.9565 411.3949 411.6663 0.0414 -1.0000 -1.0000 5743841 1575107834.20 151.5924 60.0019 32.0000 1.9555 1.9566 411.3375 411.6093 0.0415 -1.0000 -1.0000 5743903 1575107834.30 151.5640 60.0019 32.0000 1.9562 1.9572 411.2515 411.5230 0.0414 -1.0000 -1.0000 5743982 1575107834.40 151.3855 60.0019 32.0000 1.9565 1.9576 411.1434 411.4151 0.0415 -1.0000 -1.0000 5744044 1575107834.50 151.3855 60.0019 32.0000 1.9557 1.9567 411.0801 411.3514 0.0414 -1.0000 -1.0000 5744247 1575107834.60 151.3855 60.0019 32.0000 1.9560 1.9571 411.2165 411.4882 0.0415 -1.0000 -1.0000 5744310 1575107834.70 151.3855 60.0019 32.0000 1.9549 1.9560 411.2893 411.5601 0.0413 -1.0000 -1.0000 5744372 1575107834.80 151.3855 60.0019 32.0000 1.9549 1.9560 411.2288 411.5000 0.0415 -1.0000 -1.0000 5744450 1575107834.90 151.5602 60.0018 32.0000 1.9557 1.9568 411.1393 411.4117 0.0415 -1.0000 -1.0000 5744513 1575107835.00 151.5717 60.0018 32.0000 1.9568 1.9579 411.0616 411.3337 0.0416 -1.0000 -1.0000 5744997 1575107835.10 151.5717 60.0018 32.0000 1.9565 1.9576 411.1494 411.4231 0.0417 -1.0000 -1.0000 5745075 1575107835.20 151.5717 60.0018 32.0000 1.9563 1.9573 411.1350 411.4070 0.0415 -1.0000 -1.0000 5745138 1575107835.30 151.5717 60.0018 32.0000 1.9562 1.9572 411.2551 411.5268 0.0414 -1.0000 -1.0000 5745201 1575107835.40 151.5717 60.0018 32.0000 1.9552 1.9563 411.2817 411.5521 0.0413 -1.0000 -1.0000 5745263 1575107835.50 151.5717 60.0018 32.0000 1.9552 1.9563 411.3267 411.5986 0.0415 -1.0000 -1.0000 5745622 1575107835.60 151.4814 60.0018 32.0000 1.9553 1.9564 411.2275 411.4996 0.0415 -1.0000 -1.0000 5745685 1575107835.70 151.4814 60.0018 32.0000 1.9560 1.9571 411.2117 411.4849 0.0416 -1.0000 -1.0000 5745747 1575107835.80 151.4814 60.0018 32.0000 1.9562 1.9573 411.1013 411.3727 0.0413 -1.0000 -1.0000 5745810 1575107835.90 151.4814 60.0018 32.0000 1.9559 1.9569 411.1812 411.4517 0.0414 -1.0000 -1.0000 5745888 1575107836.00 151.4814 60.0018 32.0000 1.9557 1.9567 411.2310 411.5024 0.0414 -1.0000 -1.0000 5746028 1575107836.10 151.4625 60.0018 32.0000 1.9555 1.9566 411.2274 411.4986 0.0414 -1.0000 -1.0000 5746091 1575107836.20 151.4544 60.0018 32.0000 1.9564 1.9575 411.2661 411.5370 0.0413 -1.0000 -1.0000 5746153 1575107836.30 151.4544 60.0018 32.0000 1.9555 1.9566 411.3194 411.5900 0.0413 -1.0000 -1.0000 5746232 1575107836.40 151.4544 60.0018 32.0000 1.9556 1.9567 411.3593 411.6315 0.0415 -1.0000 -1.0000 5746294 1575107836.50 151.4544 60.0018 32.0000 1.9567 1.9578 411.2138 411.4852 0.0414 -1.0000 -1.0000 5746357 1575107836.60 151.4673 60.0018 32.0000 1.9571 1.9582 411.1041 411.3748 0.0413 -1.0000 -1.0000 5746419 1575107836.70 151.5138 60.0018 32.0000 1.9567 1.9577 411.0999 411.3715 0.0415 -1.0000 -1.0000 5746482 1575107836.80 151.5138 60.0018 32.0000 1.9564 1.9574 411.1183 411.3893 0.0413 -1.0000 -1.0000 5746560 1575107836.90 151.5138 60.0018 32.0000 1.9559 1.9570 411.2670 411.5380 0.0414 -1.0000 -1.0000 5746622 1575107837.00 151.5138 60.0018 32.0000 1.9552 1.9562 411.2385 411.5096 0.0414 -1.0000 -1.0000 5746810 1575107837.10 151.5138 60.0018 32.0000 1.9550 1.9561 411.2729 411.5441 0.0414 -1.0000 -1.0000 5746872 1575107837.20 151.3739 60.0018 32.0000 1.9555 1.9566 411.1831 411.4539 0.0416 -1.0000 -1.0000 5746935 1575107837.30 151.3739 60.0018 32.0000 1.9555 1.9566 411.0921 411.3626 0.0413 -1.0000 -1.0000 5746997 1575107837.40 151.3739 60.0018 32.0000 1.9557 1.9567 411.1002 411.3720 0.0415 -1.0000 -1.0000 5747075 1575107837.50 151.3739 60.0018 32.0000 1.9554 1.9565 411.1270 411.3991 0.0415 -1.0000 -1.0000 5747263 1575107837.60 151.3739 60.0018 32.0000 1.9555 1.9566 411.2369 411.5088 0.0415 -1.0000 -1.0000 5747325 1575107837.70 151.4218 60.0018 32.0000 1.9552 1.9563 411.3021 411.5742 0.0416 -1.0000 -1.0000 5747404 1575107837.80 151.5074 60.0018 32.0000 1.9547 1.9557 411.2665 411.5390 0.0415 -1.0000 -1.0000 5747466 1575107837.90 151.5074 60.0018 32.0000 1.9555 1.9566 411.2590 411.5320 0.0416 -1.0000 -1.0000 5747528 1575107838.00 151.5074 60.0018 32.0000 1.9560 1.9571 411.1739 411.4457 0.0415 -1.0000 -1.0000 5747778 1575107838.10 151.5074 60.0018 32.0000 1.9556 1.9566 411.0904 411.3626 0.0415 -1.0000 -1.0000 5747841 1575107838.20 151.5074 60.0018 32.0000 1.9558 1.9569 411.1049 411.3779 0.0417 -1.0000 -1.0000 5747903 1575107838.30 151.5074 60.0018 32.0000 1.9552 1.9563 411.1323 411.4049 0.0416 -1.0000 -1.0000 5747982 1575107838.40 151.4604 60.0018 32.0000 1.9551 1.9561 411.2283 411.5005 0.0415 -1.0000 -1.0000 5748044 1575107838.50 151.4578 60.0018 32.0000 1.9548 1.9558 411.2840 411.5554 0.0414 -1.0000 -1.0000 5748107 1575107838.60 151.4578 60.0018 32.0000 1.9544 1.9555 411.3494 411.6217 0.0415 -1.0000 -1.0000 5748513 1575107838.70 151.4578 60.0018 32.0000 1.9550 1.9560 411.2741 411.5457 0.0414 -1.0000 -1.0000 5748575 1575107838.80 151.4578 60.0018 32.0000 1.9561 1.9572 411.2057 411.4786 0.0417 -1.0000 -1.0000 5748732 1575107838.90 151.4578 60.0018 32.0000 1.9561 1.9571 411.2123 411.4851 0.0417 -1.0000 -1.0000 5748794 1575107839.00 151.4551 60.0018 32.0000 1.9556 1.9567 411.2062 411.4798 0.0417 -1.0000 -1.0000 5748857 1575107839.10 151.4551 60.0018 32.0000 1.9555 1.9566 411.1545 411.4266 0.0415 -1.0000 -1.0000 5748935 1575107839.20 151.4551 60.0018 32.0000 1.9548 1.9559 411.3382 411.6100 0.0415 -1.0000 -1.0000 5749044 1575107839.30 151.4551 60.0018 32.0000 1.9555 1.9565 411.2827 411.5547 0.0415 -1.0000 -1.0000 5749107 1575107839.40 151.4551 60.0018 32.0000 1.9562 1.9573 411.3314 411.6041 0.0417 -1.0000 -1.0000 5749185 1575107839.50 151.4830 60.0018 32.0000 1.9560 1.9570 411.2836 411.5555 0.0415 -1.0000 -1.0000 5749247 1575107839.60 151.5155 60.0018 32.0000 1.9563 1.9574 411.1515 411.4235 0.0415 -1.0000 -1.0000 5749310 1575107839.70 151.5155 60.0018 32.0000 1.9561 1.9571 411.2143 411.4856 0.0414 -1.0000 -1.0000 5749388 1575107839.80 151.5155 60.0018 32.0000 1.9565 1.9576 411.0730 411.3460 0.0416 -1.0000 -1.0000 5749451 1575107839.90 151.5155 60.0018 32.0000 1.9563 1.9573 411.1291 411.4005 0.0414 -1.0000 -1.0000 5749513 1575107840.00 151.5155 60.0018 32.0000 1.9555 1.9565 411.2506 411.5216 0.0413 -1.0000 -1.0000 5749575 1575107840.10 151.5155 60.0018 32.0000 1.9557 1.9567 411.3640 411.6360 0.0415 -1.0000 -1.0000 5749810 1575107840.20 151.5433 60.0018 32.0000 1.9549 1.9560 411.3824 411.6539 0.0414 -1.0000 -1.0000 5749872 1575107840.30 151.5613 60.0018 32.0000 1.9554 1.9565 411.2585 411.5301 0.0414 -1.0000 -1.0000 5749935 1575107840.40 151.5613 60.0018 32.0000 1.9568 1.9578 411.1412 411.4123 0.0414 -1.0000 -1.0000 5750013 1575107840.50 151.5613 60.0018 32.0000 1.9563 1.9574 411.1430 411.4138 0.0413 -1.0000 -1.0000 5750075 1575107840.60 151.5613 60.0018 32.0000 1.9560 1.9570 411.1083 411.3795 0.0414 -1.0000 -1.0000 5750794 1575107840.70 151.5613 60.0018 32.0000 1.9547 1.9558 411.1187 411.3901 0.0414 -1.0000 -1.0000 5750857 1575107840.80 151.5613 60.0018 32.0000 1.9552 1.9563 411.1967 411.4678 0.0414 -1.0000 -1.0000 5750919 1575107840.90 151.3865 60.0018 32.0000 1.9549 1.9559 411.3210 411.5920 0.0413 -1.0000 -1.0000 5750982 1575107841.00 151.3865 60.0018 32.0000 1.9552 1.9563 411.2793 411.5496 0.0412 -1.0000 -1.0000 5751044 1575107841.10 151.3865 60.0018 32.0000 1.9556 1.9566 411.1143 411.3853 0.0414 -1.0000 -1.0000 5751122 1575107841.20 151.3865 60.0018 32.0000 1.9561 1.9572 411.1281 411.3979 0.0412 -1.0000 -1.0000 5751185 1575107841.30 151.3865 60.0018 32.0000 1.9559 1.9569 411.1169 411.3872 0.0412 -1.0000 -1.0000 5751247 1575107841.40 151.5166 60.0018 32.0000 1.9558 1.9568 411.0606 411.3306 0.0412 -1.0000 -1.0000 5751325 1575107841.50 151.5166 60.0018 32.0000 1.9556 1.9567 411.2675 411.5379 0.0413 -1.0000 -1.0000 5751388 1575107841.60 151.5166 60.0018 32.0000 1.9556 1.9566 411.3288 411.6001 0.0413 -1.0000 -1.0000 5751513 1575107841.70 151.5166 60.0018 32.0000 1.9556 1.9566 411.3160 411.5865 0.0413 -1.0000 -1.0000 5751591 1575107841.80 151.5166 60.0018 32.0000 1.9556 1.9566 411.2544 411.5246 0.0412 -1.0000 -1.0000 5751653 1575107841.90 151.4996 60.0018 32.0000 1.9565 1.9576 411.1213 411.3911 0.0412 -1.0000 -1.0000 5751841 1575107842.00 151.4395 60.0018 32.0000 1.9560 1.9571 411.1279 411.3986 0.0413 -1.0000 -1.0000 5751903 1575107842.10 151.4395 60.0018 32.0000 1.9558 1.9569 411.1338 411.4042 0.0413 -1.0000 -1.0000 5752075 1575107842.20 151.4395 60.0018 32.0000 1.9566 1.9577 411.1956 411.4656 0.0412 -1.0000 -1.0000 5752138 1575107842.30 151.4395 60.0018 32.0000 1.9557 1.9567 411.1655 411.4354 0.0411 -1.0000 -1.0000 5752216 1575107842.40 151.4395 60.0018 32.0000 1.9551 1.9562 411.2968 411.5669 0.0413 -1.0000 -1.0000 5752294 1575107842.50 151.4395 60.0018 32.0000 1.9554 1.9564 411.3238 411.5950 0.0413 -1.0000 -1.0000 5752357 1575107842.60 151.4395 60.0018 32.0000 1.9552 1.9562 411.2176 411.4879 0.0413 -1.0000 -1.0000 5752419 1575107842.70 151.4395 60.0018 32.0000 1.9560 1.9571 411.1426 411.4129 0.0412 -1.0000 -1.0000 5752497 1575107842.80 151.4395 60.0018 32.0000 1.9565 1.9576 411.1158 411.3857 0.0412 -1.0000 -1.0000 5752575 1575107842.90 151.4395 60.0018 32.0000 1.9567 1.9578 411.1255 411.3952 0.0411 -1.0000 -1.0000 5752638 1575107843.00 151.4896 60.0018 32.0000 1.9557 1.9568 411.2122 411.4817 0.0411 -1.0000 -1.0000 5752701 1575107843.10 151.5129 60.0018 32.0000 1.9555 1.9565 411.2525 411.5228 0.0412 -1.0000 -1.0000 5752778 1575107843.20 151.5129 60.0018 32.0000 1.9556 1.9567 411.2654 411.5357 0.0412 -1.0000 -1.0000 5753013 1575107843.30 151.5129 60.0018 32.0000 1.9553 1.9564 411.3197 411.5900 0.0412 -1.0000 -1.0000 5753075 1575107843.40 151.5129 60.0018 32.0000 1.9560 1.9570 411.2893 411.5613 0.0415 -1.0000 -1.0000 5753138 1575107843.50 151.5129 60.0018 32.0000 1.9566 1.9577 411.2197 411.4902 0.0413 -1.0000 -1.0000 5753201 1575107843.60 151.5374 60.0018 32.0000 1.9564 1.9575 411.1730 411.4440 0.0414 -1.0000 -1.0000 5753263 1575107843.70 151.5388 60.0018 32.0000 1.9562 1.9573 411.2182 411.4885 0.0413 -1.0000 -1.0000 5754013 1575107843.80 151.5388 60.0018 32.0000 1.9556 1.9566 411.3310 411.6024 0.0413 -1.0000 -1.0000 5754091 1575107843.90 151.5388 60.0018 32.0000 1.9557 1.9567 411.2757 411.5465 0.0414 -1.0000 -1.0000 5754153 1575107844.00 151.5388 60.0018 32.0000 1.9556 1.9566 411.3451 411.6168 0.0414 -1.0000 -1.0000 5754216 1575107844.10 151.5221 60.0018 32.0000 1.9556 1.9566 411.2490 411.5205 0.0413 -1.0000 -1.0000 5754278 1575107844.20 151.5074 60.0018 32.0000 1.9564 1.9574 411.1829 411.4538 0.0413 -1.0000 -1.0000 5754357 1575107844.30 151.5074 60.0018 32.0000 1.9569 1.9580 411.1696 411.4397 0.0412 -1.0000 -1.0000 5754419 1575107844.40 151.5074 60.0018 32.0000 1.9565 1.9576 411.1560 411.4267 0.0413 -1.0000 -1.0000 5754497 1575107844.50 151.5074 60.0018 32.0000 1.9558 1.9568 411.1096 411.3798 0.0412 -1.0000 -1.0000 5754591 1575107844.60 151.5074 60.0018 32.0000 1.9559 1.9569 411.2096 411.4804 0.0414 -1.0000 -1.0000 5754654 1575107844.70 151.5004 60.0020 32.0000 1.9561 1.9572 411.1456 411.4156 0.0413 -1.0000 -1.0000 5754716 1575107844.80 151.5004 60.0020 32.0000 1.9554 1.9565 411.3145 411.5860 0.0414 -1.0000 -1.0000 5754778 1575107844.90 151.5004 60.0020 32.0000 1.9553 1.9563 411.2985 411.5697 0.0414 -1.0000 -1.0000 5754857 1575107845.00 151.5004 60.0020 32.0000 1.9557 1.9568 411.1725 411.4440 0.0414 -1.0000 -1.0000 5754919 1575107845.10 151.5004 60.0020 32.0000 1.9560 1.9571 411.2097 411.4812 0.0413 -1.0000 -1.0000 5754982 1575107845.20 151.4991 60.0020 32.0000 1.9565 1.9576 411.1565 411.4262 0.0411 -1.0000 -1.0000 5755044 1575107845.30 151.4977 60.0020 32.0000 1.9566 1.9576 411.2381 411.5091 0.0415 -1.0000 -1.0000 5755107 1575107845.40 151.4977 60.0020 32.0000 1.9559 1.9570 411.2516 411.5216 0.0413 -1.0000 -1.0000 5755185 1575107845.50 151.4977 60.0020 32.0000 1.9559 1.9569 411.3325 411.6034 0.0413 -1.0000 -1.0000 5755247 1575107845.60 151.4977 60.0020 32.0000 1.9563 1.9574 411.3709 411.6423 0.0414 -1.0000 -1.0000 5755310 1575107845.70 151.4977 60.0020 32.0000 1.9561 1.9571 411.3497 411.6195 0.0412 -1.0000 -1.0000 5755388 1575107845.80 151.4977 60.0020 32.0000 1.9561 1.9572 411.2140 411.4844 0.0412 -1.0000 -1.0000 5755778 1575107845.90 151.4977 60.0020 32.0000 1.9558 1.9568 411.2607 411.5306 0.0412 -1.0000 -1.0000 5755841 1575107846.00 151.4977 60.0020 32.0000 1.9558 1.9569 411.2189 411.4888 0.0412 -1.0000 -1.0000 5755903 1575107846.10 151.4977 60.0020 32.0000 1.9552 1.9563 411.2016 411.4718 0.0412 -1.0000 -1.0000 5755966 1575107846.20 151.4977 60.0020 32.0000 1.9556 1.9567 411.2834 411.5540 0.0413 -1.0000 -1.0000 5756028 1575107846.30 151.4764 60.0020 32.0000 1.9553 1.9564 411.2992 411.5698 0.0413 -1.0000 -1.0000 5756278 1575107846.40 151.4764 60.0020 32.0000 1.9555 1.9565 411.2384 411.5086 0.0412 -1.0000 -1.0000 5756341 1575107846.50 151.4764 60.0020 32.0000 1.9554 1.9564 411.1634 411.4337 0.0413 -1.0000 -1.0000 5756419 1575107846.60 151.4764 60.0020 32.0000 1.9560 1.9571 411.1016 411.3718 0.0412 -1.0000 -1.0000 5756482 1575107846.70 151.4764 60.0020 32.0000 1.9563 1.9573 411.0601 411.3300 0.0412 -1.0000 -1.0000 5756544 1575107846.80 151.4764 60.0020 32.0000 1.9555 1.9565 411.1064 411.3768 0.0413 -1.0000 -1.0000 5757544 1575107846.90 151.5339 60.0020 32.0000 1.9553 1.9563 411.1932 411.4644 0.0414 -1.0000 -1.0000 5757623 1575107847.00 151.5354 60.0020 32.0000 1.9553 1.9564 411.2364 411.5073 0.0414 -1.0000 -1.0000 5757669 1575107847.10 151.5354 60.0020 32.0000 1.9553 1.9563 411.2269 411.4981 0.0413 -1.0000 -1.0000 5757748 1575107847.20 151.5354 60.0020 32.0000 1.9554 1.9564 411.2039 411.4744 0.0413 -1.0000 -1.0000 5757810 1575107847.30 151.5354 60.0020 32.0000 1.9564 1.9574 411.1319 411.4021 0.0412 -1.0000 -1.0000 5757873 1575107847.40 151.5446 60.0020 32.0000 1.9558 1.9568 411.1051 411.3747 0.0412 -1.0000 -1.0000 5757951 1575107847.50 151.5832 60.0020 32.0000 1.9568 1.9578 411.1461 411.4157 0.0412 -1.0000 -1.0000 5758029 1575107847.60 151.5832 60.0020 32.0000 1.9560 1.9570 411.2409 411.5102 0.0411 -1.0000 -1.0000 5758091 1575107847.70 151.5832 60.0020 32.0000 1.9558 1.9569 411.2912 411.5623 0.0414 -1.0000 -1.0000 5758169 1575107847.80 151.5832 60.0020 32.0000 1.9552 1.9563 411.3917 411.6623 0.0412 -1.0000 -1.0000 5758232 1575107847.90 151.5832 60.0020 32.0000 1.9559 1.9569 411.3396 411.6091 0.0411 -1.0000 -1.0000 5758294 1575107848.00 151.4569 60.0020 32.0000 1.9555 1.9566 411.1458 411.4164 0.0413 -1.0000 -1.0000 5758357 1575107848.10 151.4569 60.0020 32.0000 1.9561 1.9572 411.1473 411.4179 0.0413 -1.0000 -1.0000 5758420 1575107848.20 151.4569 60.0020 32.0000 1.9556 1.9567 411.1045 411.3750 0.0413 -1.0000 -1.0000 5758482 1575107848.30 151.4569 60.0020 32.0000 1.9552 1.9563 411.1704 411.4402 0.0412 -1.0000 -1.0000 5758560 1575107848.40 151.4569 60.0020 32.0000 1.9551 1.9561 411.2783 411.5489 0.0413 -1.0000 -1.0000 5758623 1575107848.50 151.5075 60.0020 32.0000 1.9552 1.9563 411.3305 411.6012 0.0413 -1.0000 -1.0000 5758701 1575107848.60 151.5209 60.0020 32.0000 1.9556 1.9566 411.3413 411.6111 0.0412 -1.0000 -1.0000 5758763 1575107848.70 151.5209 60.0020 32.0000 1.9560 1.9570 411.2252 411.4951 0.0412 -1.0000 -1.0000 5758826 1575107848.80 151.5209 60.0020 32.0000 1.9560 1.9571 411.1025 411.3725 0.0412 -1.0000 -1.0000 5758888 1575107848.90 151.5209 60.0020 32.0000 1.9567 1.9578 411.0827 411.3532 0.0413 -1.0000 -1.0000 5758951 1575107849.00 151.5209 60.0020 32.0000 1.9562 1.9572 411.0644 411.3349 0.0413 -1.0000 -1.0000 5759013 1575107849.10 151.4518 60.0020 32.0000 1.9556 1.9567 411.1883 411.4590 0.0413 -1.0000 -1.0000 5759107 1575107849.20 151.4518 60.0020 32.0000 1.9556 1.9567 411.3420 411.6120 0.0411 -1.0000 -1.0000 5759169 1575107849.30 151.4518 60.0020 32.0000 1.9558 1.9568 411.3449 411.6157 0.0413 -1.0000 -1.0000 5759232 1575107849.40 151.4518 60.0020 32.0000 1.9557 1.9568 411.3431 411.6134 0.0412 -1.0000 -1.0000 5759544 1575107849.50 151.4518 60.0020 32.0000 1.9560 1.9570 411.2523 411.5224 0.0412 -1.0000 -1.0000 5759607 1575107849.60 151.4805 60.0024 32.0000 1.9567 1.9577 411.1323 411.4015 0.0411 -1.0000 -1.0000 5759669 1575107849.70 151.5008 60.0026 32.0000 1.9562 1.9573 411.0976 411.3679 0.0412 -1.0000 -1.0000 5759748 1575107849.80 151.5008 60.0026 32.0000 1.9567 1.9577 411.2218 411.4915 0.0411 -1.0000 -1.0000 5759810 1575107849.90 151.5008 60.0026 32.0000 1.9549 1.9560 411.2848 411.5543 0.0411 -1.0000 -1.0000 5759873 1575107850.00 151.5008 60.0026 32.0000 1.9553 1.9563 411.2586 411.5293 0.0412 -1.0000 -1.0000 5759951 1575107850.10 151.5008 60.0026 32.0000 1.9554 1.9565 411.2957 411.5649 0.0411 -1.0000 -1.0000 5800013 1575107850.20 151.5008 60.0026 32.0000 1.9546 1.9557 411.3542 411.6240 0.0411 -1.0000 -1.0000 5800076 1575107850.30 151.5246 60.0026 32.0000 1.9552 1.9563 411.2956 411.5650 0.0411 -1.0000 -1.0000 5800138 1575107850.40 151.5246 60.0026 32.0000 1.9557 1.9567 411.1685 411.4380 0.0411 -1.0000 -1.0000 5800263 1575107850.50 151.5246 60.0026 32.0000 1.9555 1.9566 411.1055 411.3750 0.0411 -1.0000 -1.0000 5800341 1575107850.60 151.5246 60.0026 32.0000 1.9561 1.9571 411.1402 411.4104 0.0412 -1.0000 -1.0000 5800404 1575107850.70 151.5246 60.0026 32.0000 1.9550 1.9561 411.3958 411.6655 0.0412 -1.0000 -1.0000 5800466 1575107850.80 151.5246 60.0026 32.0000 1.9553 1.9563 411.3494 411.6201 0.0413 -1.0000 -1.0000 5800544 1575107850.90 151.4787 60.0026 32.0000 1.9556 1.9566 411.2840 411.5551 0.0414 -1.0000 -1.0000 5800826 1575107851.00 151.4787 60.0026 32.0000 1.9556 1.9567 411.2449 411.5158 0.0413 -1.0000 -1.0000 5800888 1575107851.10 151.4787 60.0026 32.0000 1.9561 1.9572 411.2198 411.4901 0.0412 -1.0000 -1.0000 5800966 1575107851.20 151.4787 60.0026 32.0000 1.9557 1.9568 411.1748 411.4444 0.0411 -1.0000 -1.0000 5801029 1575107851.30 151.4787 60.0026 32.0000 1.9560 1.9571 411.1138 411.3852 0.0414 -1.0000 -1.0000 5801091 1575107851.40 151.4774 60.0026 32.0000 1.9559 1.9569 411.0986 411.3685 0.0412 -1.0000 -1.0000 5801544 1575107851.50 151.4725 60.0026 32.0000 1.9551 1.9561 411.2428 411.5130 0.0413 -1.0000 -1.0000 5801607 1575107851.60 151.4725 60.0026 32.0000 1.9554 1.9565 411.2621 411.5319 0.0412 -1.0000 -1.0000 5801669 1575107851.70 151.4725 60.0026 32.0000 1.9551 1.9562 411.3192 411.5901 0.0413 -1.0000 -1.0000 5801748 1575107851.80 151.4725 60.0026 32.0000 1.9558 1.9569 411.2804 411.5507 0.0413 -1.0000 -1.0000 5801810 1575107851.90 151.4725 60.0026 32.0000 1.9565 1.9575 411.2206 411.4913 0.0413 -1.0000 -1.0000 5801873 1575107852.00 151.5526 60.0026 32.0000 1.9561 1.9572 411.1399 411.4100 0.0413 -1.0000 -1.0000 5802060 1575107852.10 151.5526 60.0026 32.0000 1.9562 1.9572 411.1389 411.4097 0.0412 -1.0000 -1.0000 5802123 1575107852.20 151.5526 60.0026 32.0000 1.9552 1.9563 411.1853 411.4555 0.0412 -1.0000 -1.0000 5802185 1575107852.30 151.5526 60.0026 32.0000 1.9554 1.9565 411.3540 411.6255 0.0414 -1.0000 -1.0000 5802248 1575107852.40 151.5526 60.0026 32.0000 1.9556 1.9566 411.3639 411.6347 0.0413 -1.0000 -1.0000 5802404 1575107852.50 151.5024 60.0026 32.0000 1.9552 1.9563 411.3512 411.6213 0.0412 -1.0000 -1.0000 5802529 1575107852.60 151.4936 60.0026 32.0000 1.9560 1.9571 411.3221 411.5938 0.0414 -1.0000 -1.0000 5802591 1575107852.70 151.4936 60.0026 32.0000 1.9558 1.9568 411.2453 411.5159 0.0413 -1.0000 -1.0000 5802654 1575107852.80 151.4936 60.0026 32.0000 1.9559 1.9570 411.1467 411.4171 0.0412 -1.0000 -1.0000 5802732 1575107852.90 151.4936 60.0026 32.0000 1.9567 1.9578 411.1371 411.4077 0.0413 -1.0000 -1.0000 5802794 1575107853.00 151.4863 60.0026 32.0000 1.9554 1.9565 411.2922 411.5626 0.0413 -1.0000 -1.0000 5803013 1575107853.10 151.4572 60.0026 32.0000 1.9556 1.9566 411.3812 411.6524 0.0414 -1.0000 -1.0000 5803091 1575107853.20 151.4572 60.0026 32.0000 1.9558 1.9569 411.2699 411.5421 0.0416 -1.0000 -1.0000 5803154 1575107853.30 151.4572 60.0026 32.0000 1.9561 1.9571 411.1701 411.4416 0.0414 -1.0000 -1.0000 5803217 1575107853.40 151.4572 60.0026 32.0000 1.9571 1.9582 411.1928 411.4633 0.0413 -1.0000 -1.0000 5803279 1575107853.50 151.4572 60.0026 32.0000 1.9567 1.9578 411.1887 411.4594 0.0413 -1.0000 -1.0000 5803357 1575107853.60 151.4652 60.0026 32.0000 1.9570 1.9580 411.4328 411.7045 0.0414 -1.0000 -1.0000 5803420 1575107853.70 151.4652 60.0026 32.0000 1.9562 1.9573 411.2608 411.5315 0.0414 -1.0000 -1.0000 5803482 1575107853.80 151.4652 60.0026 32.0000 1.9553 1.9564 411.3301 411.6016 0.0414 -1.0000 -1.0000 5803544 1575107853.90 151.4652 60.0026 32.0000 1.9548 1.9559 411.3639 411.6360 0.0414 -1.0000 -1.0000 5803607 1575107854.00 151.4652 60.0026 32.0000 1.9564 1.9574 411.3992 411.6689 0.0412 -1.0000 -1.0000 5803794 1575107854.10 151.4716 60.0026 32.0000 1.9560 1.9571 411.2333 411.5041 0.0413 -1.0000 -1.0000 5803857 1575107854.20 151.5184 60.0026 32.0000 1.9570 1.9581 411.1361 411.4065 0.0412 -1.0000 -1.0000 5803920 1575107854.30 151.5184 60.0026 32.0000 1.9567 1.9577 411.2036 411.4738 0.0413 -1.0000 -1.0000 5803998 1575107854.40 151.5184 60.0026 32.0000 1.9555 1.9566 411.1544 411.4256 0.0413 -1.0000 -1.0000 5804060 1575107854.50 151.5184 60.0026 32.0000 1.9545 1.9555 411.2209 411.4919 0.0414 -1.0000 -1.0000 5804295 1575107854.60 151.5184 60.0026 32.0000 1.9548 1.9559 411.2407 411.5113 0.0413 -1.0000 -1.0000 5804357 1575107854.70 151.5192 60.0026 32.0000 1.9545 1.9556 411.2529 411.5245 0.0414 -1.0000 -1.0000 5804420 1575107854.80 151.5193 60.0026 32.0000 1.9552 1.9562 411.2967 411.5678 0.0413 -1.0000 -1.0000 5804498 1575107854.90 151.5193 60.0026 32.0000 1.9569 1.9580 411.1876 411.4580 0.0413 -1.0000 -1.0000 5804560 1575107855.00 151.5193 60.0026 32.0000 1.9564 1.9574 411.0916 411.3622 0.0413 -1.0000 -1.0000 5804795 1575107855.10 151.5193 60.0026 32.0000 1.9565 1.9575 411.1324 411.4040 0.0415 -1.0000 -1.0000 5804873 1575107855.20 151.5193 60.0026 32.0000 1.9557 1.9568 411.2457 411.5172 0.0414 -1.0000 -1.0000 5804935 1575107855.30 151.5288 60.0026 32.0000 1.9551 1.9562 411.2142 411.4868 0.0416 -1.0000 -1.0000 5804998 1575107855.40 151.5295 60.0026 32.0000 1.9554 1.9565 411.2847 411.5564 0.0415 -1.0000 -1.0000 5805060 1575107855.50 151.5295 60.0026 32.0000 1.9568 1.9578 411.2267 411.4987 0.0415 -1.0000 -1.0000 5805295 1575107855.60 151.5295 60.0026 32.0000 1.9564 1.9575 411.2094 411.4812 0.0415 -1.0000 -1.0000 5805357 1575107855.70 151.5295 60.0026 32.0000 1.9565 1.9576 411.1091 411.3806 0.0413 -1.0000 -1.0000 5805435 1575107855.80 151.5295 60.0026 32.0000 1.9567 1.9577 411.1857 411.4566 0.0414 -1.0000 -1.0000 5805498 1575107855.90 151.6349 60.0026 32.0000 1.9565 1.9576 411.1905 411.4626 0.0415 -1.0000 -1.0000 5805560 1575107856.00 151.6349 60.0026 32.0000 1.9563 1.9574 411.2880 411.5598 0.0415 -1.0000 -1.0000 5805857 1575107856.10 151.6349 60.0026 32.0000 1.9563 1.9574 411.3321 411.6037 0.0414 -1.0000 -1.0000 5805920 1575107856.20 151.6349 60.0026 32.0000 1.9560 1.9570 411.3982 411.6701 0.0414 -1.0000 -1.0000 5805982 1575107856.30 151.6349 60.0026 32.0000 1.9560 1.9571 411.2922 411.5630 0.0413 -1.0000 -1.0000 5806060 1575107856.40 151.6218 60.0026 32.0000 1.9553 1.9563 411.2041 411.4756 0.0415 -1.0000 -1.0000 5806123 1575107856.50 151.5804 60.0026 32.0000 1.9566 1.9577 411.1637 411.4353 0.0414 -1.0000 -1.0000 5806811 1575107856.60 151.5804 60.0026 32.0000 1.9563 1.9574 411.1383 411.4092 0.0414 -1.0000 -1.0000 5806873 1575107856.70 151.5804 60.0026 32.0000 1.9563 1.9574 411.2217 411.4933 0.0414 -1.0000 -1.0000 5806935 1575107856.80 151.5804 60.0026 32.0000 1.9555 1.9565 411.2885 411.5603 0.0415 -1.0000 -1.0000 5807013 1575107856.90 151.5804 60.0026 32.0000 1.9558 1.9569 411.3890 411.6597 0.0413 -1.0000 -1.0000 5807076 1575107857.00 151.4663 60.0026 32.0000 1.9554 1.9565 411.3223 411.5930 0.0413 -1.0000 -1.0000 5807138 1575107857.10 151.4663 60.0026 32.0000 1.9557 1.9568 411.2590 411.5294 0.0413 -1.0000 -1.0000 5807201 1575107857.20 151.4663 60.0026 32.0000 1.9558 1.9569 411.1360 411.4068 0.0413 -1.0000 -1.0000 5807263 1575107857.30 151.4663 60.0026 32.0000 1.9564 1.9575 411.1069 411.3776 0.0412 -1.0000 -1.0000 5807326 1575107857.40 151.4663 60.0026 32.0000 1.9564 1.9574 411.0553 411.3253 0.0412 -1.0000 -1.0000 5807404 1575107857.50 151.4558 60.0026 32.0000 1.9569 1.9580 411.2242 411.4947 0.0413 -1.0000 -1.0000 5807466 1575107857.60 151.3683 60.0026 32.0000 1.9559 1.9570 411.3685 411.6400 0.0413 -1.0000 -1.0000 5807529 1575107857.70 151.3683 60.0026 32.0000 1.9547 1.9558 411.3278 411.5976 0.0411 -1.0000 -1.0000 5807607 1575107857.80 151.3683 60.0026 32.0000 1.9551 1.9562 411.2570 411.5279 0.0413 -1.0000 -1.0000 5807670 1575107857.90 151.3683 60.0026 32.0000 1.9553 1.9564 411.2494 411.5203 0.0413 -1.0000 -1.0000 5807732 1575107858.00 151.3683 60.0026 32.0000 1.9552 1.9563 411.1451 411.4154 0.0412 -1.0000 -1.0000 5807795 1575107858.10 151.5201 60.0026 32.0000 1.9559 1.9570 411.2003 411.4716 0.0414 -1.0000 -1.0000 5807857 1575107858.20 151.5201 60.0026 32.0000 1.9561 1.9571 411.1370 411.4073 0.0413 -1.0000 -1.0000 5807920 1575107858.30 151.5201 60.0026 32.0000 1.9565 1.9576 411.1655 411.4366 0.0413 -1.0000 -1.0000 5808013 1575107858.40 151.5201 60.0026 32.0000 1.9565 1.9576 411.2110 411.4825 0.0414 -1.0000 -1.0000 5808076 1575107858.50 151.5201 60.0026 32.0000 1.9558 1.9569 411.2700 411.5411 0.0413 -1.0000 -1.0000 5808138 1575107858.60 151.5027 60.0026 32.0000 1.9555 1.9565 411.2389 411.5090 0.0412 -1.0000 -1.0000 5808310 1575107858.70 151.3561 60.0026 32.0000 1.9548 1.9559 411.1457 411.4158 0.0412 -1.0000 -1.0000 5808373 1575107858.80 151.3561 60.0026 32.0000 1.9555 1.9565 411.0609 411.3325 0.0414 -1.0000 -1.0000 5808451 1575107858.90 151.3561 60.0026 32.0000 1.9553 1.9564 411.0561 411.3264 0.0413 -1.0000 -1.0000 5808513 1575107859.00 151.3561 60.0026 32.0000 1.9553 1.9564 411.0941 411.3651 0.0414 -1.0000 -1.0000 5808576 1575107859.10 151.3561 60.0026 32.0000 1.9551 1.9562 411.2406 411.5117 0.0413 -1.0000 -1.0000 5808826 1575107859.20 151.4811 60.0026 32.0000 1.9556 1.9567 411.3226 411.5932 0.0413 -1.0000 -1.0000 5808888 1575107859.30 151.4811 60.0026 32.0000 1.9544 1.9555 411.3133 411.5849 0.0415 -1.0000 -1.0000 5808951 1575107859.40 151.4811 60.0026 32.0000 1.9553 1.9563 411.3437 411.6140 0.0413 -1.0000 -1.0000 5809029 1575107859.50 151.4811 60.0026 32.0000 1.9561 1.9572 411.3207 411.5909 0.0413 -1.0000 -1.0000 5809091 1575107859.60 151.4811 60.0026 32.0000 1.9556 1.9567 411.2155 411.4859 0.0413 -1.0000 -1.0000 5809154 1575107859.70 151.4811 60.0026 32.0000 1.9557 1.9568 411.2006 411.4712 0.0413 -1.0000 -1.0000 5809560 1575107859.80 151.4816 60.0026 32.0000 1.9562 1.9572 411.1338 411.4042 0.0413 -1.0000 -1.0000 5809623 1575107859.90 151.4997 60.0026 32.0000 1.9554 1.9564 411.1395 411.4104 0.0414 -1.0000 -1.0000 5809685 1575107860.00 151.4997 60.0026 32.0000 1.9552 1.9563 411.3700 411.6419 0.0415 -1.0000 -1.0000 5809763 1575107860.10 151.4997 60.0026 32.0000 1.9559 1.9570 411.4288 411.7015 0.0415 -1.0000 -1.0000 5809826 1575107860.20 151.4997 60.0026 32.0000 1.9555 1.9565 411.2350 411.5063 0.0413 -1.0000 -1.0000 5810045 1575107860.30 151.4997 60.0026 32.0000 1.9560 1.9570 411.1007 411.3715 0.0413 -1.0000 -1.0000 5810123 1575107860.40 151.4997 60.0026 32.0000 1.9565 1.9576 411.1624 411.4340 0.0414 -1.0000 -1.0000 5810185 1575107860.50 151.4590 60.0026 32.0000 1.9564 1.9575 411.1491 411.4191 0.0412 -1.0000 -1.0000 5810263 1575107860.60 151.4590 60.0026 32.0000 1.9555 1.9566 411.1822 411.4526 0.0413 -1.0000 -1.0000 5810326 1575107860.70 151.4590 60.0026 32.0000 1.9550 1.9560 411.2060 411.4777 0.0415 -1.0000 -1.0000 5810560 1575107860.80 151.4590 60.0026 32.0000 1.9549 1.9560 411.2810 411.5524 0.0414 -1.0000 -1.0000 5810623 1575107860.90 151.4590 60.0026 32.0000 1.9554 1.9565 411.2995 411.5707 0.0414 -1.0000 -1.0000 5810701 1575107861.00 151.4255 60.0026 32.0000 1.9559 1.9570 411.1507 411.4224 0.0415 -1.0000 -1.0000 5810763 1575107861.10 151.3839 60.0026 32.0000 1.9558 1.9569 411.1604 411.4325 0.0415 -1.0000 -1.0000 5810826 1575107861.20 151.3839 60.0026 32.0000 1.9554 1.9565 411.2018 411.4728 0.0413 -1.0000 -1.0000 5811060 1575107861.30 151.3839 60.0026 32.0000 1.9552 1.9562 411.2462 411.5173 0.0414 -1.0000 -1.0000 5811123 1575107861.40 151.3839 60.0026 32.0000 1.9548 1.9559 411.4013 411.6730 0.0414 -1.0000 -1.0000 5811201 1575107861.50 151.3839 60.0026 32.0000 1.9559 1.9569 411.3526 411.6238 0.0414 -1.0000 -1.0000 5811263 1575107861.60 151.6476 60.0026 32.0000 1.9568 1.9579 411.2639 411.5356 0.0415 -1.0000 -1.0000 5811326 1575107861.70 151.6476 60.0026 32.0000 1.9572 1.9582 411.2030 411.4752 0.0415 -1.0000 -1.0000 5811576 1575107861.80 151.6476 60.0026 32.0000 1.9570 1.9581 411.1905 411.4618 0.0414 -1.0000 -1.0000 5811638 1575107861.90 151.6476 60.0026 32.0000 1.9561 1.9571 411.1902 411.4613 0.0414 -1.0000 -1.0000 5811701 1575107862.00 151.6476 60.0026 32.0000 1.9570 1.9581 411.3451 411.6168 0.0414 -1.0000 -1.0000 5811763 1575107862.10 151.6476 60.0026 32.0000 1.9554 1.9565 411.3496 411.6196 0.0412 -1.0000 -1.0000 5811826 1575107862.20 151.4483 60.0026 32.0000 1.9561 1.9572 411.2390 411.5108 0.0413 -1.0000 -1.0000 5812029 1575107862.30 151.4483 60.0026 32.0000 1.9561 1.9572 411.1154 411.3856 0.0414 -1.0000 -1.0000 5812091 1575107862.40 151.4483 60.0026 32.0000 1.9561 1.9572 411.1178 411.3894 0.0414 -1.0000 -1.0000 5812154 1575107862.50 151.4483 60.0026 32.0000 1.9559 1.9570 411.2421 411.5128 0.0413 -1.0000 -1.0000 5812232 1575107862.60 151.4483 60.0026 32.0000 1.9553 1.9564 411.2967 411.5680 0.0413 -1.0000 -1.0000 5812295 1575107862.70 151.4250 60.0026 32.0000 1.9559 1.9569 411.3197 411.5902 0.0413 -1.0000 -1.0000 5812357 1575107862.80 151.4250 60.0026 32.0000 1.9557 1.9568 411.3174 411.5883 0.0413 -1.0000 -1.0000 5813263 1575107862.90 151.4250 60.0026 32.0000 1.9565 1.9576 411.2807 411.5514 0.0413 -1.0000 -1.0000 5813373 1575107863.00 151.4250 60.0026 32.0000 1.9572 1.9583 411.1828 411.4530 0.0413 -1.0000 -1.0000 5813435 1575107863.10 151.4250 60.0026 32.0000 1.9571 1.9581 411.1909 411.4620 0.0414 -1.0000 -1.0000 5813513 1575107863.20 151.4266 60.0026 32.0000 1.9567 1.9578 411.2134 411.4826 0.0411 -1.0000 -1.0000 5813576 1575107863.30 151.4851 60.0026 32.0000 1.9559 1.9570 411.3147 411.5853 0.0413 -1.0000 -1.0000 5813638 1575107863.40 151.4851 60.0026 32.0000 1.9563 1.9573 411.2906 411.5611 0.0413 -1.0000 -1.0000 5813716 1575107863.50 151.4851 60.0026 32.0000 1.9565 1.9576 411.2394 411.5099 0.0413 -1.0000 -1.0000 5813779 1575107863.60 151.4851 60.0026 32.0000 1.9567 1.9578 411.1942 411.4658 0.0414 -1.0000 -1.0000 5813841 1575107863.70 151.4851 60.0026 32.0000 1.9561 1.9572 411.0986 411.3693 0.0413 -1.0000 -1.0000 5813904 1575107863.80 151.4936 60.0026 32.0000 1.9562 1.9572 411.1611 411.4316 0.0413 -1.0000 -1.0000 5814279 1575107863.90 151.5699 60.0026 32.0000 1.9566 1.9576 411.1500 411.4202 0.0412 -1.0000 -1.0000 5814341 1575107864.00 151.5699 60.0026 32.0000 1.9563 1.9574 411.2596 411.5296 0.0412 -1.0000 -1.0000 5814420 1575107864.10 151.5699 60.0026 32.0000 1.9554 1.9565 411.2897 411.5593 0.0411 -1.0000 -1.0000 5814482 1575107864.20 151.5699 60.0026 32.0000 1.9558 1.9568 411.3229 411.5930 0.0413 -1.0000 -1.0000 5814560 1575107864.30 151.5699 60.0026 32.0000 1.9564 1.9575 411.2404 411.5117 0.0414 -1.0000 -1.0000 5814638 1575107864.40 151.5855 60.0026 32.0000 1.9566 1.9577 411.2083 411.4790 0.0413 -1.0000 -1.0000 5814701 1575107864.50 151.5855 60.0026 32.0000 1.9562 1.9573 411.2737 411.5439 0.0412 -1.0000 -1.0000 5814779 1575107864.60 151.5855 60.0026 32.0000 1.9558 1.9569 411.3273 411.5991 0.0414 -1.0000 -1.0000 5814841 1575107864.70 151.5855 60.0026 32.0000 1.9559 1.9570 411.3135 411.5844 0.0414 -1.0000 -1.0000 5814904 1575107864.80 151.5790 60.0027 32.0000 1.9551 1.9561 411.3694 411.6394 0.0411 -1.0000 -1.0000 5814998 1575107864.90 151.5465 60.0031 32.0000 1.9561 1.9571 411.2775 411.5474 0.0412 -1.0000 -1.0000 5815060 1575107865.00 151.5465 60.0031 32.0000 1.9557 1.9567 411.1921 411.4625 0.0413 -1.0000 -1.0000 5815123 1575107865.10 151.5465 60.0031 32.0000 1.9559 1.9570 411.1859 411.4567 0.0413 -1.0000 -1.0000 5815201 1575107865.20 151.5465 60.0031 32.0000 1.9561 1.9572 411.1661 411.4362 0.0412 -1.0000 -1.0000 5815263 1575107865.30 151.5465 60.0031 32.0000 1.9561 1.9572 411.0974 411.3666 0.0411 -1.0000 -1.0000 5815326 1575107865.40 151.5465 60.0031 32.0000 1.9556 1.9567 411.0877 411.3576 0.0412 -1.0000 -1.0000 5815388 1575107865.50 151.3857 60.0031 32.0000 1.9556 1.9567 411.0862 411.3579 0.0414 -1.0000 -1.0000 5815451 1575107865.60 151.3857 60.0031 32.0000 1.9553 1.9563 411.1931 411.4640 0.0414 -1.0000 -1.0000 5815513 1575107865.70 151.3942 60.0031 32.0000 1.9542 1.9553 411.1986 411.4700 0.0414 -1.0000 -1.0000 5815591 1575107865.80 151.5924 60.0031 32.0000 1.9554 1.9564 411.2629 411.5330 0.0412 -1.0000 -1.0000 5815654 1575107865.90 151.5924 60.0031 32.0000 1.9562 1.9573 411.2493 411.5203 0.0413 -1.0000 -1.0000 5815716 1575107866.00 151.5924 60.0031 32.0000 1.9564 1.9574 411.1347 411.4049 0.0412 -1.0000 -1.0000 5815795 1575107866.10 151.5924 60.0031 32.0000 1.9570 1.9581 411.1473 411.4179 0.0413 -1.0000 -1.0000 5815857 1575107866.20 151.5924 60.0031 32.0000 1.9568 1.9579 411.1879 411.4594 0.0414 -1.0000 -1.0000 5815920 1575107866.30 151.5924 60.0031 32.0000 1.9563 1.9574 411.3409 411.6125 0.0414 -1.0000 -1.0000 5815982 1575107866.40 151.5924 60.0031 32.0000 1.9561 1.9571 411.3759 411.6467 0.0413 -1.0000 -1.0000 5816920 1575107866.50 151.5924 60.0031 32.0000 1.9553 1.9563 411.3772 411.6470 0.0412 -1.0000 -1.0000 5816998 1575107866.60 151.5924 60.0031 32.0000 1.9559 1.9570 411.2241 411.4961 0.0415 -1.0000 -1.0000 5817060 1575107866.70 151.5924 60.0031 32.0000 1.9558 1.9569 411.1083 411.3796 0.0413 -1.0000 -1.0000 5817124 1575107866.80 151.3709 60.0031 32.0000 1.9553 1.9564 411.1221 411.3927 0.0413 -1.0000 -1.0000 5817202 1575107866.90 151.3709 60.0031 32.0000 1.9554 1.9565 411.1852 411.4558 0.0413 -1.0000 -1.0000 5817264 1575107867.00 151.3709 60.0031 32.0000 1.9554 1.9564 411.2461 411.5162 0.0411 -1.0000 -1.0000 5817327 1575107867.10 151.3709 60.0031 32.0000 1.9554 1.9565 411.3067 411.5770 0.0413 -1.0000 -1.0000 5817389 1575107867.20 151.3709 60.0031 32.0000 1.9553 1.9564 411.3022 411.5741 0.0415 -1.0000 -1.0000 5817452 1575107867.30 151.3709 60.0031 32.0000 1.9563 1.9574 411.1939 411.4655 0.0414 -1.0000 -1.0000 5817514 1575107867.40 151.5487 60.0031 32.0000 1.9564 1.9574 411.1924 411.4636 0.0414 -1.0000 -1.0000 5818077 1575107867.50 151.5487 60.0031 32.0000 1.9560 1.9571 411.1488 411.4193 0.0413 -1.0000 -1.0000 5818139 1575107867.60 151.5487 60.0031 32.0000 1.9558 1.9569 411.2032 411.4741 0.0413 -1.0000 -1.0000 5818218 1575107867.70 151.5487 60.0031 32.0000 1.9563 1.9573 411.2385 411.5097 0.0414 -1.0000 -1.0000 5818296 1575107867.80 151.5487 60.0031 32.0000 1.9559 1.9570 411.2755 411.5464 0.0413 -1.0000 -1.0000 5818358 1575107867.90 151.4806 60.0031 32.0000 1.9559 1.9570 411.2674 411.5388 0.0414 -1.0000 -1.0000 5818421 1575107868.00 151.4734 60.0031 32.0000 1.9567 1.9577 411.0719 411.3422 0.0413 -1.0000 -1.0000 5818514 1575107868.10 151.4734 60.0031 32.0000 1.9564 1.9574 411.1409 411.4114 0.0413 -1.0000 -1.0000 5818577 1575107868.20 151.4734 60.0031 32.0000 1.9565 1.9575 411.1567 411.4271 0.0413 -1.0000 -1.0000 5818639 1575107868.30 151.4734 60.0031 32.0000 1.9563 1.9574 411.1067 411.3777 0.0413 -1.0000 -1.0000 5818718 1575107868.40 151.4734 60.0031 32.0000 1.9555 1.9566 411.2956 411.5658 0.0412 -1.0000 -1.0000 5818780 1575107868.50 151.4734 60.0031 32.0000 1.9554 1.9565 411.3355 411.6065 0.0414 -1.0000 -1.0000 5818842 1575107868.60 151.4734 60.0031 32.0000 1.9555 1.9565 411.3329 411.6040 0.0413 -1.0000 -1.0000 5818905 1575107868.70 151.4734 60.0031 32.0000 1.9547 1.9558 411.2929 411.5637 0.0413 -1.0000 -1.0000 5818967 1575107868.80 151.4734 60.0031 32.0000 1.9560 1.9571 411.1329 411.4041 0.0414 -1.0000 -1.0000 5819046 1575107868.90 151.4734 60.0031 32.0000 1.9561 1.9571 411.1908 411.4616 0.0414 -1.0000 -1.0000 5819108 1575107869.00 151.5758 60.0028 32.0000 1.9560 1.9570 411.1220 411.3926 0.0412 -1.0000 -1.0000 5819171 1575107869.10 151.5758 60.0028 32.0000 1.9557 1.9568 411.2863 411.5570 0.0414 -1.0000 -1.0000 5819233 1575107869.20 151.5758 60.0028 32.0000 1.9554 1.9565 411.3357 411.6071 0.0414 -1.0000 -1.0000 5819312 1575107869.30 151.5758 60.0028 32.0000 1.9557 1.9568 411.3496 411.6210 0.0414 -1.0000 -1.0000 5819374 1575107869.40 151.5758 60.0028 32.0000 1.9561 1.9571 411.3267 411.5977 0.0413 -1.0000 -1.0000 5819436 1575107869.50 151.5758 60.0028 32.0000 1.9561 1.9571 411.2201 411.4912 0.0414 -1.0000 -1.0000 5819530 1575107869.60 151.5758 60.0028 32.0000 1.9561 1.9571 411.1364 411.4071 0.0413 -1.0000 -1.0000 5819592 1575107869.70 151.5758 60.0028 32.0000 1.9559 1.9569 411.1304 411.4008 0.0413 -1.0000 -1.0000 5819671 1575107869.80 151.5758 60.0028 32.0000 1.9562 1.9572 411.1413 411.4127 0.0414 -1.0000 -1.0000 5819733 1575107869.90 151.5758 60.0028 32.0000 1.9558 1.9568 411.1950 411.4657 0.0413 -1.0000 -1.0000 5819796 1575107870.00 151.5758 60.0028 32.0000 1.9550 1.9560 411.2780 411.5493 0.0414 -1.0000 -1.0000 5820077 1575107870.10 151.5758 60.0028 32.0000 1.9552 1.9563 411.2942 411.5661 0.0415 -1.0000 -1.0000 5820139 1575107870.20 151.5758 60.0028 32.0000 1.9545 1.9555 411.2706 411.5422 0.0414 -1.0000 -1.0000 5820202 1575107870.30 151.5758 60.0028 32.0000 1.9549 1.9560 411.1085 411.3798 0.0413 -1.0000 -1.0000 5820280 1575107870.40 151.4796 60.0028 32.0000 1.9562 1.9573 411.1020 411.3732 0.0414 -1.0000 -1.0000 5820342 1575107870.50 151.4796 60.0028 32.0000 1.9561 1.9572 411.0857 411.3574 0.0414 -1.0000 -1.0000 5820530 1575107870.60 151.4796 60.0028 32.0000 1.9564 1.9574 411.3063 411.5779 0.0414 -1.0000 -1.0000 5820592 1575107870.70 151.4796 60.0028 32.0000 1.9550 1.9561 411.2962 411.5671 0.0413 -1.0000 -1.0000 5820655 1575107870.80 151.4796 60.0028 32.0000 1.9553 1.9564 411.1535 411.4250 0.0415 -1.0000 -1.0000 5820733 1575107870.90 151.4797 60.0028 32.0000 1.9553 1.9563 411.2686 411.5408 0.0415 -1.0000 -1.0000 5820796 1575107871.00 151.4844 60.0028 32.0000 1.9563 1.9574 411.2252 411.4981 0.0417 -1.0000 -1.0000 5821014 1575107871.10 151.4844 60.0028 32.0000 1.9558 1.9569 411.2290 411.5020 0.0416 -1.0000 -1.0000 5821092 1575107871.20 151.4844 60.0028 32.0000 1.9553 1.9564 411.1862 411.4584 0.0415 -1.0000 -1.0000 5821155 1575107871.30 151.4844 60.0028 32.0000 1.9565 1.9575 411.1098 411.3817 0.0415 -1.0000 -1.0000 5821218 1575107871.40 151.4844 60.0028 32.0000 1.9564 1.9575 411.2244 411.4962 0.0415 -1.0000 -1.0000 5821296 1575107871.50 151.5205 60.0028 32.0000 1.9551 1.9562 411.3319 411.6035 0.0415 -1.0000 -1.0000 5821514 1575107871.60 151.5208 60.0028 32.0000 1.9549 1.9559 411.2810 411.5538 0.0416 -1.0000 -1.0000 5821577 1575107871.70 151.5208 60.0028 32.0000 1.9564 1.9574 411.2610 411.5332 0.0416 -1.0000 -1.0000 5821655 1575107871.80 151.5208 60.0028 32.0000 1.9566 1.9577 411.0989 411.3708 0.0415 -1.0000 -1.0000 5821718 1575107871.90 151.5208 60.0028 32.0000 1.9560 1.9571 411.1642 411.4352 0.0414 -1.0000 -1.0000 5821780 1575107872.00 151.5208 60.0028 32.0000 1.9563 1.9574 411.1526 411.4246 0.0415 -1.0000 -1.0000 5822311 1575107872.10 151.5840 60.0028 32.0000 1.9561 1.9572 411.2565 411.5289 0.0416 -1.0000 -1.0000 5822374 1575107872.20 151.5840 60.0028 32.0000 1.9556 1.9567 411.3055 411.5781 0.0416 -1.0000 -1.0000 5822436 1575107872.30 151.5840 60.0028 32.0000 1.9555 1.9566 411.3341 411.6059 0.0414 -1.0000 -1.0000 5822514 1575107872.40 151.5840 60.0028 32.0000 1.9558 1.9569 411.3429 411.6150 0.0416 -1.0000 -1.0000 5822577 1575107872.50 151.5840 60.0028 32.0000 1.9553 1.9564 411.3863 411.6590 0.0416 -1.0000 -1.0000 5822827 1575107872.60 151.5840 60.0028 32.0000 1.9567 1.9578 411.1333 411.4052 0.0415 -1.0000 -1.0000 5822889 1575107872.70 151.4374 60.0028 32.0000 1.9563 1.9574 411.1719 411.4439 0.0415 -1.0000 -1.0000 5822952 1575107872.80 151.4374 60.0028 32.0000 1.9559 1.9570 411.0541 411.3252 0.0414 -1.0000 -1.0000 5823014 1575107872.90 151.4374 60.0028 32.0000 1.9551 1.9562 411.1622 411.4336 0.0414 -1.0000 -1.0000 5823218 1575107873.00 151.4374 60.0028 32.0000 1.9551 1.9561 411.3132 411.5842 0.0413 -1.0000 -1.0000 5823280 1575107873.10 151.4374 60.0028 32.0000 1.9551 1.9561 411.3351 411.6091 0.0417 -1.0000 -1.0000 5823358 1575107873.20 151.4318 60.0028 32.0000 1.9558 1.9568 411.3494 411.6219 0.0416 -1.0000 -1.0000 5823421 1575107873.30 151.4307 60.0028 32.0000 1.9552 1.9563 411.2074 411.4804 0.0417 -1.0000 -1.0000 5823483 1575107873.40 151.4307 60.0028 32.0000 1.9553 1.9563 411.2135 411.4848 0.0415 -1.0000 -1.0000 5823546 1575107873.50 151.4307 60.0028 32.0000 1.9560 1.9571 411.1749 411.4475 0.0416 -1.0000 -1.0000 5823764 1575107873.60 151.4307 60.0028 32.0000 1.9561 1.9572 411.1281 411.4006 0.0416 -1.0000 -1.0000 5823827 1575107873.70 151.4307 60.0028 32.0000 1.9554 1.9564 411.3179 411.5916 0.0417 -1.0000 -1.0000 5823905 1575107873.80 151.6126 60.0028 32.0000 1.9557 1.9568 411.3793 411.6522 0.0416 -1.0000 -1.0000 5823967 1575107873.90 151.6126 60.0028 32.0000 1.9552 1.9563 411.3304 411.6030 0.0416 -1.0000 -1.0000 5824030 1575107874.00 151.6126 60.0028 32.0000 1.9556 1.9567 411.3036 411.5765 0.0415 -1.0000 -1.0000 5824092 1575107874.10 151.6126 60.0028 32.0000 1.9564 1.9574 411.2301 411.5031 0.0416 -1.0000 -1.0000 5824155 1575107874.20 151.6126 60.0028 32.0000 1.9558 1.9569 411.1426 411.4150 0.0416 -1.0000 -1.0000 5824218 1575107874.30 151.4199 60.0028 32.0000 1.9557 1.9568 411.0642 411.3361 0.0415 -1.0000 -1.0000 5824296 1575107874.40 151.4199 60.0028 32.0000 1.9558 1.9569 411.0814 411.3541 0.0416 -1.0000 -1.0000 5824358 1575107874.50 151.4199 60.0028 32.0000 1.9550 1.9561 411.1355 411.4079 0.0415 -1.0000 -1.0000 5824436 1575107874.60 151.4199 60.0028 32.0000 1.9552 1.9563 411.1914 411.4642 0.0417 -1.0000 -1.0000 5824561 1575107874.70 151.4199 60.0028 32.0000 1.9551 1.9562 411.2342 411.5073 0.0417 -1.0000 -1.0000 5824624 1575107874.80 151.4211 60.0028 32.0000 1.9558 1.9569 411.2788 411.5516 0.0416 -1.0000 -1.0000 5824702 1575107874.90 151.5534 60.0027 32.0000 1.9569 1.9579 411.1608 411.4331 0.0416 -1.0000 -1.0000 5824749 1575107875.00 151.5534 60.0027 32.0000 1.9565 1.9575 411.0816 411.3545 0.0417 -1.0000 -1.0000 5824827 1575107875.10 151.5534 60.0027 32.0000 1.9568 1.9579 411.1247 411.3974 0.0415 -1.0000 -1.0000 5824905 1575107875.20 151.5534 60.0027 32.0000 1.9560 1.9570 411.2376 411.5106 0.0416 -1.0000 -1.0000 5825077 1575107875.30 151.5534 60.0027 32.0000 1.9552 1.9563 411.2490 411.5203 0.0413 -1.0000 -1.0000 5825139 1575107875.40 151.4191 60.0027 32.0000 1.9548 1.9559 411.2736 411.5454 0.0415 -1.0000 -1.0000 5825202 1575107875.50 151.4191 60.0027 32.0000 1.9552 1.9562 411.2501 411.5225 0.0416 -1.0000 -1.0000 5825264 1575107875.60 151.4191 60.0027 32.0000 1.9561 1.9572 411.1680 411.4410 0.0417 -1.0000 -1.0000 5825327 1575107875.70 151.4191 60.0027 32.0000 1.9563 1.9574 411.1473 411.4205 0.0417 -1.0000 -1.0000 5825577 1575107875.80 151.4191 60.0027 32.0000 1.9562 1.9573 411.2221 411.4943 0.0415 -1.0000 -1.0000 5825639 1575107875.90 151.4191 60.0027 32.0000 1.9566 1.9576 411.2496 411.5225 0.0417 -1.0000 -1.0000 5825702 1575107876.00 151.4351 60.0027 32.0000 1.9563 1.9573 411.2628 411.5359 0.0416 -1.0000 -1.0000 5825780 1575107876.10 151.4467 60.0027 32.0000 1.9558 1.9569 411.2343 411.5069 0.0416 -1.0000 -1.0000 5825842 1575107876.20 151.4467 60.0027 32.0000 1.9567 1.9577 411.2608 411.5336 0.0416 -1.0000 -1.0000 5826077 1575107876.30 151.4467 60.0027 32.0000 1.9557 1.9568 411.1598 411.4317 0.0414 -1.0000 -1.0000 5826139 1575107876.40 151.4467 60.0027 32.0000 1.9552 1.9562 411.2345 411.5068 0.0415 -1.0000 -1.0000 5826202 1575107876.50 151.4467 60.0027 32.0000 1.9552 1.9563 411.1678 411.4393 0.0415 -1.0000 -1.0000 5826280 1575107876.60 151.4137 60.0027 32.0000 1.9558 1.9569 411.1554 411.4280 0.0416 -1.0000 -1.0000 5826342 1575107876.70 151.4137 60.0027 32.0000 1.9553 1.9564 411.2512 411.5236 0.0415 -1.0000 -1.0000 5826842 1575107876.80 151.4137 60.0027 32.0000 1.9552 1.9563 411.2938 411.5651 0.0414 -1.0000 -1.0000 5826921 1575107876.90 151.4137 60.0027 32.0000 1.9549 1.9559 411.3037 411.5754 0.0414 -1.0000 -1.0000 5826983 1575107877.00 151.4137 60.0027 32.0000 1.9555 1.9566 411.2256 411.4977 0.0415 -1.0000 -1.0000 5827046 1575107877.10 151.4137 60.0027 32.0000 1.9556 1.9567 411.2389 411.5106 0.0415 -1.0000 -1.0000 5827108 1575107877.20 151.5560 60.0027 32.0000 1.9571 1.9582 411.1313 411.4029 0.0414 -1.0000 -1.0000 5827296 1575107877.30 151.5570 60.0027 32.0000 1.9562 1.9573 411.1754 411.4467 0.0414 -1.0000 -1.0000 5827358 1575107877.40 151.5570 60.0027 32.0000 1.9555 1.9565 411.2898 411.5608 0.0414 -1.0000 -1.0000 5827436 1575107877.50 151.5570 60.0027 32.0000 1.9552 1.9563 411.2535 411.5257 0.0415 -1.0000 -1.0000 5827499 1575107877.60 151.5570 60.0027 32.0000 1.9553 1.9564 411.2698 411.5423 0.0416 -1.0000 -1.0000 5827561 1575107877.70 151.5570 60.0027 32.0000 1.9552 1.9562 411.1809 411.4530 0.0415 -1.0000 -1.0000 5827811 1575107877.80 151.5043 60.0027 32.0000 1.9554 1.9565 411.2551 411.5271 0.0415 -1.0000 -1.0000 5827874 1575107877.90 151.5043 60.0027 32.0000 1.9562 1.9573 411.1454 411.4179 0.0416 -1.0000 -1.0000 5827936 1575107878.00 151.5043 60.0027 32.0000 1.9557 1.9568 411.1125 411.3827 0.0413 -1.0000 -1.0000 5828014 1575107878.10 151.5043 60.0027 32.0000 1.9551 1.9562 411.0737 411.3459 0.0415 -1.0000 -1.0000 5828077 1575107878.20 151.5043 60.0027 32.0000 1.9556 1.9567 411.1731 411.4455 0.0416 -1.0000 -1.0000 5828592 1575107878.30 151.5553 60.0027 32.0000 1.9560 1.9570 411.2747 411.5464 0.0414 -1.0000 -1.0000 5828671 1575107878.40 151.5553 60.0027 32.0000 1.9562 1.9573 411.2329 411.5046 0.0415 -1.0000 -1.0000 5828733 1575107878.50 151.5553 60.0027 32.0000 1.9568 1.9578 411.1432 411.4158 0.0416 -1.0000 -1.0000 5828812 1575107878.60 151.5553 60.0027 32.0000 1.9565 1.9576 411.1913 411.4638 0.0415 -1.0000 -1.0000 5828874 1575107878.70 151.5553 60.0027 32.0000 1.9563 1.9574 411.1737 411.4458 0.0415 -1.0000 -1.0000 5828936 1575107878.80 151.5247 60.0027 32.0000 1.9559 1.9570 411.1517 411.4237 0.0414 -1.0000 -1.0000 5828999 1575107878.90 151.4627 60.0027 32.0000 1.9556 1.9566 411.2118 411.4837 0.0416 -1.0000 -1.0000 5829077 1575107879.00 151.4627 60.0027 32.0000 1.9553 1.9564 411.2230 411.4952 0.0415 -1.0000 -1.0000 5829124 1575107879.10 151.4627 60.0027 32.0000 1.9555 1.9566 411.2777 411.5492 0.0415 -1.0000 -1.0000 5829202 1575107879.20 151.4627 60.0027 32.0000 1.9555 1.9566 411.3579 411.6300 0.0415 -1.0000 -1.0000 5829264 1575107879.30 151.4627 60.0027 32.0000 1.9556 1.9567 411.1986 411.4702 0.0414 -1.0000 -1.0000 5829327 1575107879.40 151.4578 60.0027 32.0000 1.9556 1.9567 411.1011 411.3727 0.0415 -1.0000 -1.0000 5829405 1575107879.50 151.4578 60.0027 32.0000 1.9561 1.9572 411.1721 411.4443 0.0415 -1.0000 -1.0000 5829467 1575107879.60 151.4578 60.0027 32.0000 1.9557 1.9568 411.2724 411.5439 0.0415 -1.0000 -1.0000 5829530 1575107879.70 151.4578 60.0027 32.0000 1.9553 1.9564 411.2769 411.5483 0.0414 -1.0000 -1.0000 5829811 1575107879.80 151.4578 60.0027 32.0000 1.9554 1.9565 411.2870 411.5600 0.0416 -1.0000 -1.0000 5829874 1575107879.90 151.4825 60.0027 32.0000 1.9561 1.9572 411.2384 411.5105 0.0416 -1.0000 -1.0000 5829936 1575107880.00 151.5455 60.0025 32.0000 1.9564 1.9575 411.0754 411.3479 0.0416 -1.0000 -1.0000 5830014 1575107880.10 151.5455 60.0025 32.0000 1.9563 1.9573 411.0725 411.3435 0.0414 -1.0000 -1.0000 5830077 1575107880.20 151.5455 60.0025 32.0000 1.9556 1.9567 411.1196 411.3917 0.0415 -1.0000 -1.0000 5830139 1575107880.30 151.5455 60.0025 32.0000 1.9559 1.9570 411.1530 411.4257 0.0416 -1.0000 -1.0000 5830327 1575107880.40 151.5455 60.0025 32.0000 1.9558 1.9569 411.2009 411.4728 0.0415 -1.0000 -1.0000 5830389 1575107880.50 151.5455 60.0025 32.0000 1.9550 1.9561 411.2357 411.5081 0.0416 -1.0000 -1.0000 5830467 1575107880.60 151.5381 60.0025 32.0000 1.9551 1.9562 411.3108 411.5835 0.0416 -1.0000 -1.0000 5830530 1575107880.70 151.4901 60.0025 32.0000 1.9562 1.9573 411.1396 411.4117 0.0415 -1.0000 -1.0000 5830592 1575107880.80 151.4901 60.0025 32.0000 1.9563 1.9574 411.1314 411.4035 0.0415 -1.0000 -1.0000 5830842 1575107880.90 151.4901 60.0025 32.0000 1.9564 1.9574 411.1489 411.4207 0.0415 -1.0000 -1.0000 5830905 1575107881.00 151.4901 60.0025 32.0000 1.9560 1.9571 411.1553 411.4269 0.0415 -1.0000 -1.0000 5830967 1575107881.10 151.4901 60.0025 32.0000 1.9556 1.9566 411.3166 411.5888 0.0415 -1.0000 -1.0000 5831046 1575107881.20 151.4901 60.0025 32.0000 1.9557 1.9568 411.2771 411.5492 0.0415 -1.0000 -1.0000 5831108 1575107881.30 151.4493 60.0025 32.0000 1.9565 1.9576 411.2498 411.5221 0.0416 -1.0000 -1.0000 5831342 1575107881.40 151.4493 60.0025 32.0000 1.9564 1.9575 411.1987 411.4705 0.0415 -1.0000 -1.0000 5831405 1575107881.50 151.4493 60.0025 32.0000 1.9557 1.9568 411.0628 411.3347 0.0415 -1.0000 -1.0000 5831467 1575107881.60 151.4493 60.0025 32.0000 1.9568 1.9579 411.1227 411.3944 0.0415 -1.0000 -1.0000 5831530 1575107881.70 151.4493 60.0025 32.0000 1.9567 1.9577 411.0968 411.3701 0.0416 -1.0000 -1.0000 5831608 1575107881.80 151.4649 60.0025 32.0000 1.9561 1.9572 411.3662 411.6383 0.0416 -1.0000 -1.0000 5832046 1575107881.90 151.6437 60.0025 32.0000 1.9563 1.9573 411.3597 411.6330 0.0417 -1.0000 -1.0000 5832108 1575107882.00 151.6437 60.0025 32.0000 1.9565 1.9576 411.3880 411.6608 0.0416 -1.0000 -1.0000 5832171 1575107882.10 151.6437 60.0025 32.0000 1.9570 1.9581 411.3449 411.6166 0.0414 -1.0000 -1.0000 5832249 1575107882.20 151.6437 60.0025 32.0000 1.9570 1.9580 411.2015 411.4734 0.0416 -1.0000 -1.0000 5832311 1575107882.30 151.6437 60.0025 32.0000 1.9563 1.9573 411.1771 411.4483 0.0413 -1.0000 -1.0000 5832374 1575107882.40 151.5085 60.0025 32.0000 1.9562 1.9573 411.2214 411.4943 0.0416 -1.0000 -1.0000 5832436 1575107882.50 151.5085 60.0025 32.0000 1.9556 1.9566 411.3192 411.5906 0.0414 -1.0000 -1.0000 5832514 1575107882.60 151.5085 60.0025 32.0000 1.9550 1.9561 411.3619 411.6346 0.0418 -1.0000 -1.0000 5832577 1575107882.70 151.5085 60.0025 32.0000 1.9559 1.9570 411.2865 411.5583 0.0415 -1.0000 -1.0000 5832639 1575107882.80 151.5085 60.0025 32.0000 1.9563 1.9574 411.2395 411.5125 0.0417 -1.0000 -1.0000 5832718 1575107882.90 151.5279 60.0025 32.0000 1.9562 1.9573 411.2240 411.4971 0.0416 -1.0000 -1.0000 5832780 1575107883.00 151.5603 60.0025 32.0000 1.9571 1.9582 411.1754 411.4471 0.0415 -1.0000 -1.0000 5832842 1575107883.10 151.5603 60.0025 32.0000 1.9568 1.9578 411.1743 411.4452 0.0414 -1.0000 -1.0000 5832905 1575107883.20 151.5603 60.0025 32.0000 1.9556 1.9566 411.2422 411.5142 0.0416 -1.0000 -1.0000 5832967 1575107883.30 151.5603 60.0025 32.0000 1.9551 1.9561 411.3487 411.6212 0.0416 -1.0000 -1.0000 5833686 1575107883.40 151.5603 60.0025 32.0000 1.9541 1.9552 411.3285 411.6019 0.0417 -1.0000 -1.0000 5833889 1575107883.50 151.5505 60.0025 32.0000 1.9546 1.9556 411.2489 411.5211 0.0414 -1.0000 -1.0000 5833952 1575107883.60 151.4919 60.0025 32.0000 1.9554 1.9565 411.2332 411.5044 0.0414 -1.0000 -1.0000 5840061 1575107890.60 151.3842 60.0016 32.0000 1.9541 1.9552 411.1633 411.4339 0.0413 -1.0000 -1.0000 5840343 1575107890.70 151.3842 60.0016 32.0000 1.9556 1.9567 411.2604 411.5313 0.0414 -1.0000 -1.0000 5840405 1575107890.80 151.3842 60.0016 32.0000 1.9552 1.9562 411.3390 411.6096 0.0413 -1.0000 -1.0000 5840483 1575107890.90 151.3842 60.0016 32.0000 1.9553 1.9564 411.2212 411.4923 0.0414 -1.0000 -1.0000 5840546 1575107891.00 151.3842 60.0016 32.0000 1.9566 1.9577 411.1426 411.4132 0.0412 -1.0000 -1.0000 5840609 1575107891.10 151.5141 60.0016 32.0000 1.9565 1.9576 411.1922 411.4635 0.0415 -1.0000 -1.0000 5841077 1575107891.20 151.5141 60.0016 32.0000 1.9560 1.9571 411.1484 411.4204 0.0415 -1.0000 -1.0000 5841139 1575107891.30 151.5141 60.0016 32.0000 1.9554 1.9564 411.2825 411.5536 0.0414 -1.0000 -1.0000 5841202 1575107891.40 151.5141 60.0016 32.0000 1.9554 1.9564 411.3247 411.5962 0.0415 -1.0000 -1.0000 5841280 1575107891.50 151.5141 60.0016 32.0000 1.9554 1.9564 411.2324 411.5042 0.0415 -1.0000 -1.0000 5841343 1575107891.60 151.4716 60.0016 32.0000 1.9564 1.9575 411.2830 411.5542 0.0414 -1.0000 -1.0000 5841577 1575107891.70 151.4697 60.0016 32.0000 1.9556 1.9566 411.2079 411.4790 0.0413 -1.0000 -1.0000 5841655 1575107891.80 151.4697 60.0016 32.0000 1.9559 1.9569 411.0879 411.3596 0.0415 -1.0000 -1.0000 5841718 1575107891.90 151.4697 60.0016 32.0000 1.9567 1.9578 411.0976 411.3690 0.0414 -1.0000 -1.0000 5841780 1575107892.00 151.4697 60.0016 32.0000 1.9570 1.9581 411.1237 411.3944 0.0414 -1.0000 -1.0000 5841858 1575107892.10 151.4697 60.0016 32.0000 1.9557 1.9568 411.1376 411.4090 0.0414 -1.0000 -1.0000 5841921 1575107892.20 151.4697 60.0016 32.0000 1.9559 1.9570 411.3173 411.5892 0.0415 -1.0000 -1.0000 5841983 1575107892.30 151.4697 60.0016 32.0000 1.9557 1.9568 411.1961 411.4683 0.0416 -1.0000 -1.0000 5842061 1575107892.40 151.4697 60.0016 32.0000 1.9559 1.9570 411.1192 411.3910 0.0413 -1.0000 -1.0000 5842124 1575107892.50 151.4587 60.0016 32.0000 1.9560 1.9570 411.0207 411.2915 0.0414 -1.0000 -1.0000 5842186 1575107892.60 151.4565 60.0016 32.0000 1.9558 1.9569 411.0632 411.3346 0.0414 -1.0000 -1.0000 5842311 1575107892.70 151.4389 60.0016 32.0000 1.9556 1.9567 411.0608 411.3322 0.0414 -1.0000 -1.0000 5842374 1575107892.80 151.4389 60.0016 32.0000 1.9551 1.9562 411.1929 411.4646 0.0415 -1.0000 -1.0000 5842452 1575107892.90 151.4389 60.0016 32.0000 1.9553 1.9563 411.2631 411.5357 0.0415 -1.0000 -1.0000 5842514 1575107893.00 151.4389 60.0016 32.0000 1.9560 1.9571 411.1375 411.4085 0.0414 -1.0000 -1.0000 5842577 1575107893.10 151.4389 60.0016 32.0000 1.9563 1.9574 411.0811 411.3535 0.0416 -1.0000 -1.0000 5843358 1575107893.20 151.4389 60.0016 32.0000 1.9559 1.9570 411.1302 411.4018 0.0414 -1.0000 -1.0000 5843421 1575107893.30 151.4603 60.0016 32.0000 1.9564 1.9575 411.1467 411.4182 0.0415 -1.0000 -1.0000 5843483 1575107893.40 151.4603 60.0016 32.0000 1.9549 1.9559 411.2978 411.5704 0.0415 -1.0000 -1.0000 5843561 1575107893.50 151.4603 60.0016 32.0000 1.9548 1.9558 411.3198 411.5920 0.0416 -1.0000 -1.0000 5843624 1575107893.60 151.4603 60.0016 32.0000 1.9555 1.9566 411.2388 411.5104 0.0414 -1.0000 -1.0000 5843905 1575107893.70 151.4603 60.0016 32.0000 1.9555 1.9566 411.1443 411.4156 0.0414 -1.0000 -1.0000 5843983 1575107893.80 151.4603 60.0016 32.0000 1.9563 1.9573 411.1303 411.4023 0.0416 -1.0000 -1.0000 5844046 1575107893.90 151.5597 60.0016 32.0000 1.9560 1.9571 411.0887 411.3612 0.0416 -1.0000 -1.0000 5844108 1575107894.00 151.5597 60.0016 32.0000 1.9562 1.9573 411.1632 411.4349 0.0414 -1.0000 -1.0000 5844186 1575107894.10 151.5597 60.0016 32.0000 1.9551 1.9562 411.2499 411.5212 0.0415 -1.0000 -1.0000 5844249 1575107894.20 151.5597 60.0016 32.0000 1.9552 1.9562 411.3432 411.6156 0.0415 -1.0000 -1.0000 5844311 1575107894.30 151.5597 60.0016 32.0000 1.9552 1.9562 411.2807 411.5520 0.0413 -1.0000 -1.0000 5844389 1575107894.40 151.5265 60.0016 32.0000 1.9550 1.9561 411.2226 411.4931 0.0413 -1.0000 -1.0000 5844452 1575107894.50 151.5132 60.0016 32.0000 1.9556 1.9567 411.1847 411.4551 0.0413 -1.0000 -1.0000 5844530 1575107894.60 151.5132 60.0016 32.0000 1.9556 1.9566 411.2138 411.4845 0.0413 -1.0000 -1.0000 5844593 1575107894.70 151.5132 60.0016 32.0000 1.9560 1.9571 411.2365 411.5078 0.0413 -1.0000 -1.0000 5844639 1575107894.80 151.5132 60.0016 32.0000 1.9554 1.9565 411.2468 411.5177 0.0414 -1.0000 -1.0000 5844718 1575107894.90 151.5132 60.0016 32.0000 1.9550 1.9560 411.2906 411.5621 0.0414 -1.0000 -1.0000 5844780 1575107895.00 151.4245 60.0015 32.0000 1.9556 1.9567 411.1576 411.4289 0.0414 -1.0000 -1.0000 5844843 1575107895.10 151.4245 60.0015 32.0000 1.9550 1.9560 411.1410 411.4121 0.0413 -1.0000 -1.0000 5844921 1575107895.20 151.4245 60.0015 32.0000 1.9557 1.9568 411.1000 411.3718 0.0415 -1.0000 -1.0000 5845109 1575107895.30 151.4245 60.0015 32.0000 1.9563 1.9573 411.1313 411.4032 0.0415 -1.0000 -1.0000 5845171 1575107895.40 151.4245 60.0015 32.0000 1.9567 1.9577 411.1947 411.4668 0.0415 -1.0000 -1.0000 5845233 1575107895.50 151.4995 60.0015 32.0000 1.9562 1.9572 411.1007 411.3713 0.0413 -1.0000 -1.0000 5845296 1575107895.60 151.5259 60.0015 32.0000 1.9561 1.9571 411.1616 411.4326 0.0414 -1.0000 -1.0000 5845358 1575107895.70 151.5259 60.0015 32.0000 1.9557 1.9568 411.2366 411.5085 0.0414 -1.0000 -1.0000 5845561 1575107895.80 151.5259 60.0015 32.0000 1.9554 1.9565 411.2176 411.4886 0.0413 -1.0000 -1.0000 5845624 1575107895.90 151.5259 60.0015 32.0000 1.9558 1.9569 411.2772 411.5470 0.0413 -1.0000 -1.0000 5845686 1575107896.00 151.5259 60.0015 32.0000 1.9564 1.9575 411.1826 411.4547 0.0415 -1.0000 -1.0000 5845764 1575107896.10 151.5259 60.0015 32.0000 1.9561 1.9572 411.1026 411.3745 0.0415 -1.0000 -1.0000 5845827 1575107896.20 151.4965 60.0015 32.0000 1.9559 1.9570 411.1430 411.4143 0.0414 -1.0000 -1.0000 5846077 1575107896.30 151.4965 60.0015 32.0000 1.9564 1.9575 411.1370 411.4087 0.0414 -1.0000 -1.0000 5846155 1575107896.40 151.4965 60.0015 32.0000 1.9555 1.9566 411.2049 411.4771 0.0416 -1.0000 -1.0000 5846218 1575107896.50 151.4965 60.0015 32.0000 1.9553 1.9563 411.3039 411.5760 0.0414 -1.0000 -1.0000 5846280 1575107896.60 151.4965 60.0015 32.0000 1.9551 1.9562 411.3457 411.6181 0.0415 -1.0000 -1.0000 5846343 1575107896.70 151.4970 60.0015 32.0000 1.9551 1.9562 411.3451 411.6175 0.0415 -1.0000 -1.0000 5846546 1575107896.80 151.4979 60.0015 32.0000 1.9551 1.9562 411.1361 411.4083 0.0415 -1.0000 -1.0000 5846624 1575107896.90 151.4979 60.0015 32.0000 1.9557 1.9567 411.0428 411.3143 0.0414 -1.0000 -1.0000 5846686 1575107897.00 151.4979 60.0015 32.0000 1.9555 1.9566 411.0713 411.3435 0.0415 -1.0000 -1.0000 5846749 1575107897.10 151.4979 60.0015 32.0000 1.9552 1.9562 411.1485 411.4207 0.0416 -1.0000 -1.0000 5846812 1575107897.20 151.4979 60.0015 32.0000 1.9553 1.9564 411.3287 411.6012 0.0416 -1.0000 -1.0000 5846874 1575107897.30 151.4438 60.0015 32.0000 1.9548 1.9558 411.2209 411.4936 0.0416 -1.0000 -1.0000 5846936 1575107897.40 151.3930 60.0015 32.0000 1.9545 1.9556 411.2667 411.5400 0.0417 -1.0000 -1.0000 5847014 1575107897.50 151.3930 60.0015 32.0000 1.9553 1.9563 411.3212 411.5938 0.0416 -1.0000 -1.0000 5847077 1575107897.60 151.3930 60.0015 32.0000 1.9558 1.9568 411.2342 411.5077 0.0417 -1.0000 -1.0000 5847139 1575107897.70 151.3930 60.0015 32.0000 1.9567 1.9578 411.2021 411.4744 0.0415 -1.0000 -1.0000 5847936 1575107897.80 151.3930 60.0015 32.0000 1.9566 1.9576 411.0898 411.3623 0.0416 -1.0000 -1.0000 5847999 1575107897.90 151.5139 60.0015 32.0000 1.9570 1.9581 411.1720 411.4445 0.0416 -1.0000 -1.0000 5848061 1575107898.00 151.5139 60.0015 32.0000 1.9557 1.9567 411.3311 411.6032 0.0414 -1.0000 -1.0000 5848139 1575107898.10 151.5139 60.0015 32.0000 1.9560 1.9571 411.3289 411.6005 0.0415 -1.0000 -1.0000 5848202 1575107898.20 151.5139 60.0015 32.0000 1.9559 1.9570 411.2903 411.5640 0.0417 -1.0000 -1.0000 5848358 1575107898.30 151.5139 60.0015 32.0000 1.9566 1.9577 411.2902 411.5622 0.0415 -1.0000 -1.0000 5848436 1575107898.40 151.4816 60.0015 32.0000 1.9564 1.9575 411.1819 411.4532 0.0413 -1.0000 -1.0000 5848499 1575107898.50 151.4094 60.0015 32.0000 1.9565 1.9576 411.1473 411.4195 0.0415 -1.0000 -1.0000 5848561 1575107898.60 151.4094 60.0015 32.0000 1.9558 1.9569 411.1664 411.4380 0.0415 -1.0000 -1.0000 5848624 1575107898.70 151.4094 60.0015 32.0000 1.9555 1.9565 411.0601 411.3319 0.0415 -1.0000 -1.0000 5848686 1575107898.80 151.4094 60.0015 32.0000 1.9554 1.9565 411.1675 411.4399 0.0415 -1.0000 -1.0000 5848764 1575107898.90 151.4094 60.0015 32.0000 1.9556 1.9566 411.1490 411.4204 0.0415 -1.0000 -1.0000 5848827 1575107899.00 151.4431 60.0015 32.0000 1.9564 1.9575 411.1869 411.4583 0.0414 -1.0000 -1.0000 5848905 1575107899.10 151.4431 60.0015 32.0000 1.9552 1.9563 411.2347 411.5058 0.0414 -1.0000 -1.0000 5848968 1575107899.20 151.4431 60.0015 32.0000 1.9556 1.9566 411.2354 411.5073 0.0415 -1.0000 -1.0000 5849030 1575107899.30 151.4431 60.0015 32.0000 1.9560 1.9571 411.2193 411.4908 0.0414 -1.0000 -1.0000 5849327 1575107899.40 151.4431 60.0015 32.0000 1.9565 1.9575 411.1258 411.3972 0.0415 -1.0000 -1.0000 5849405 1575107899.50 151.5007 60.0016 32.0000 1.9570 1.9580 411.0806 411.3531 0.0416 -1.0000 -1.0000 5849468 1575107899.60 151.6135 60.0016 32.0000 1.9570 1.9580 411.1379 411.4102 0.0416 -1.0000 -1.0000 5849530 1575107899.70 151.6135 60.0016 32.0000 1.9563 1.9574 411.0824 411.3537 0.0414 -1.0000 -1.0000 5849608 1575107899.80 151.6135 60.0016 32.0000 1.9562 1.9572 411.2155 411.4869 0.0414 -1.0000 -1.0000 5849827 1575107899.90 151.6135 60.0016 32.0000 1.9555 1.9565 411.3094 411.5813 0.0415 -1.0000 -1.0000 5849889 1575107900.00 151.6135 60.0016 32.0000 1.9554 1.9565 411.2860 411.5583 0.0415 -1.0000 -1.0000 5849968 1575107900.10 151.6135 60.0016 32.0000 1.9554 1.9564 411.3456 411.6176 0.0415 -1.0000 -1.0000 5850030 1575107900.20 151.4068 60.0016 32.0000 1.9560 1.9571 411.3409 411.6129 0.0415 -1.0000 -1.0000 5850093 1575107900.30 151.4068 60.0016 32.0000 1.9562 1.9572 411.1979 411.4695 0.0414 -1.0000 -1.0000 5850327 1575107900.40 151.4068 60.0016 32.0000 1.9559 1.9570 411.0855 411.3572 0.0415 -1.0000 -1.0000 5850389 1575107900.50 151.4068 60.0016 32.0000 1.9568 1.9578 411.0866 411.3586 0.0415 -1.0000 -1.0000 5850468 1575107900.60 151.4068 60.0016 32.0000 1.9564 1.9574 411.2118 411.4834 0.0415 -1.0000 -1.0000 5850530 1575107900.70 151.4516 60.0016 32.0000 1.9554 1.9565 411.2863 411.5578 0.0414 -1.0000 -1.0000 5850749 1575107900.80 151.4572 60.0016 32.0000 1.9558 1.9568 411.2813 411.5527 0.0415 -1.0000 -1.0000 5850827 1575107900.90 151.4572 60.0016 32.0000 1.9553 1.9564 411.3465 411.6187 0.0414 -1.0000 -1.0000 5850889 1575107901.00 151.4572 60.0016 32.0000 1.9557 1.9568 411.2293 411.5008 0.0414 -1.0000 -1.0000 5850952 1575107901.10 151.4572 60.0016 32.0000 1.9555 1.9565 411.3045 411.5761 0.0414 -1.0000 -1.0000 5851030 1575107901.20 151.4572 60.0016 32.0000 1.9558 1.9568 411.3030 411.5745 0.0414 -1.0000 -1.0000 5851093 1575107901.30 151.4773 60.0016 32.0000 1.9560 1.9571 411.1512 411.4215 0.0412 -1.0000 -1.0000 5851827 1575107901.40 151.4773 60.0016 32.0000 1.9561 1.9571 411.1790 411.4491 0.0413 -1.0000 -1.0000 5851905 1575107901.50 151.4773 60.0016 32.0000 1.9560 1.9570 411.2182 411.4899 0.0415 -1.0000 -1.0000 5851968 1575107901.60 151.4773 60.0016 32.0000 1.9556 1.9567 411.3011 411.5725 0.0414 -1.0000 -1.0000 5852030 1575107901.70 151.4773 60.0016 32.0000 1.9557 1.9567 411.3109 411.5823 0.0414 -1.0000 -1.0000 5852093 1575107901.80 151.4788 60.0016 32.0000 1.9554 1.9565 411.2573 411.5284 0.0413 -1.0000 -1.0000 5852155 1575107901.90 151.4791 60.0016 32.0000 1.9560 1.9571 411.2252 411.4955 0.0413 -1.0000 -1.0000 5852218 1575107902.00 151.4791 60.0016 32.0000 1.9558 1.9569 411.3251 411.5969 0.0414 -1.0000 -1.0000 5852296 1575107902.10 151.4791 60.0016 32.0000 1.9563 1.9573 411.2283 411.4992 0.0413 -1.0000 -1.0000 5852358 1575107902.20 151.4791 60.0016 32.0000 1.9568 1.9579 411.1490 411.4194 0.0413 -1.0000 -1.0000 5852421 1575107902.30 151.4791 60.0016 32.0000 1.9567 1.9577 411.1288 411.3993 0.0413 -1.0000 -1.0000 5852499 1575107902.40 151.4846 60.0016 32.0000 1.9571 1.9582 411.1216 411.3920 0.0413 -1.0000 -1.0000 5852561 1575107902.50 151.5605 60.0016 32.0000 1.9553 1.9564 411.2310 411.5014 0.0412 -1.0000 -1.0000 5852624 1575107902.60 151.5605 60.0016 32.0000 1.9549 1.9560 411.2530 411.5234 0.0412 -1.0000 -1.0000 5852686 1575107902.70 151.5605 60.0016 32.0000 1.9552 1.9562 411.3453 411.6152 0.0413 -1.0000 -1.0000 5852749 1575107902.80 151.5605 60.0016 32.0000 1.9560 1.9571 411.2330 411.5037 0.0412 -1.0000 -1.0000 5852827 1575107902.90 151.5605 60.0016 32.0000 1.9565 1.9576 411.1297 411.4003 0.0413 -1.0000 -1.0000 5852889 1575107903.00 151.5900 60.0016 32.0000 1.9565 1.9576 411.1492 411.4207 0.0414 -1.0000 -1.0000 5852952 1575107903.10 151.6173 60.0016 32.0000 1.9557 1.9568 411.0890 411.3597 0.0413 -1.0000 -1.0000 5853030 1575107903.20 151.6173 60.0016 32.0000 1.9558 1.9569 411.1394 411.4097 0.0413 -1.0000 -1.0000 5853093 1575107903.30 151.6173 60.0016 32.0000 1.9553 1.9564 411.2890 411.5595 0.0414 -1.0000 -1.0000 5853155 1575107903.40 151.6173 60.0016 32.0000 1.9561 1.9571 411.3100 411.5818 0.0414 -1.0000 -1.0000 5853218 1575107903.50 151.6173 60.0016 32.0000 1.9555 1.9565 411.3591 411.6312 0.0415 -1.0000 -1.0000 5853280 1575107903.60 151.6173 60.0016 32.0000 1.9565 1.9576 411.3082 411.5791 0.0413 -1.0000 -1.0000 5853343 1575107903.70 151.6173 60.0016 32.0000 1.9565 1.9576 411.1630 411.4342 0.0414 -1.0000 -1.0000 5853421 1575107903.80 151.6173 60.0016 32.0000 1.9570 1.9580 411.1541 411.4262 0.0415 -1.0000 -1.0000 5853483 1575107903.90 151.6173 60.0016 32.0000 1.9560 1.9570 411.1854 411.4572 0.0415 -1.0000 -1.0000 5854077 1575107904.00 151.6173 60.0016 32.0000 1.9557 1.9568 411.2174 411.4886 0.0414 -1.0000 -1.0000 5854155 1575107904.10 151.5895 60.0016 32.0000 1.9553 1.9564 411.3168 411.5880 0.0414 -1.0000 -1.0000 5854218 1575107904.20 151.5607 60.0016 32.0000 1.9557 1.9568 411.3045 411.5764 0.0415 -1.0000 -1.0000 5854280 1575107904.30 151.5607 60.0016 32.0000 1.9558 1.9569 411.3254 411.5967 0.0414 -1.0000 -1.0000 5854358 1575107904.40 151.5607 60.0016 32.0000 1.9558 1.9569 411.3356 411.6071 0.0415 -1.0000 -1.0000 5854421 1575107904.50 151.5607 60.0016 32.0000 1.9565 1.9575 411.2624 411.5348 0.0416 -1.0000 -1.0000 5854483 1575107904.60 151.5607 60.0016 32.0000 1.9570 1.9581 411.1812 411.4541 0.0416 -1.0000 -1.0000 5854546 1575107904.70 151.5411 60.0018 32.0000 1.9563 1.9574 411.1940 411.4654 0.0415 -1.0000 -1.0000 5854702 1575107904.80 151.4736 60.0025 32.0000 1.9561 1.9571 411.3047 411.5764 0.0414 -1.0000 -1.0000 5854780 1575107904.90 151.4736 60.0025 32.0000 1.9554 1.9564 411.3914 411.6633 0.0415 -1.0000 -1.0000 5854843 1575107905.00 151.4736 60.0025 32.0000 1.9561 1.9572 411.3086 411.5805 0.0415 -1.0000 -1.0000 5854905 1575107905.10 151.4736 60.0025 32.0000 1.9566 1.9576 411.3295 411.6016 0.0415 -1.0000 -1.0000 5854968 1575107905.20 151.4736 60.0025 32.0000 1.9564 1.9574 411.1471 411.4191 0.0415 -1.0000 -1.0000 5855030 1575107905.30 151.5646 60.0025 32.0000 1.9566 1.9576 411.1832 411.4556 0.0416 -1.0000 -1.0000 5855108 1575107905.40 151.5646 60.0025 32.0000 1.9562 1.9573 411.1565 411.4281 0.0414 -1.0000 -1.0000 5855312 1575107905.50 151.5281 60.0025 32.0000 1.9562 1.9573 411.2031 411.4741 0.0414 -1.0000 -1.0000 5855374 1575107905.60 151.5248 60.0025 32.0000 1.9562 1.9573 411.3244 411.5968 0.0415 -1.0000 -1.0000 5855436 1575107905.70 151.5248 60.0025 32.0000 1.9551 1.9562 411.3062 411.5774 0.0414 -1.0000 -1.0000 5855514 1575107905.80 151.5248 60.0025 32.0000 1.9553 1.9564 411.3237 411.5957 0.0415 -1.0000 -1.0000 5855577 1575107905.90 151.5248 60.0025 32.0000 1.9565 1.9575 411.2471 411.5183 0.0414 -1.0000 -1.0000 5856061 1575107906.00 151.5248 60.0025 32.0000 1.9562 1.9573 411.1385 411.4095 0.0413 -1.0000 -1.0000 5856139 1575107906.10 151.5248 60.0025 32.0000 1.9553 1.9564 411.1968 411.4674 0.0413 -1.0000 -1.0000 5856202 1575107906.20 151.5248 60.0025 32.0000 1.9558 1.9568 411.1688 411.4397 0.0414 -1.0000 -1.0000 5856264 1575107906.30 151.5586 60.0025 32.0000 1.9560 1.9570 411.3067 411.5779 0.0413 -1.0000 -1.0000 5856343 1575107906.40 151.5627 60.0025 32.0000 1.9552 1.9563 411.3398 411.6104 0.0413 -1.0000 -1.0000 5856405 1575107906.50 151.5627 60.0025 32.0000 1.9551 1.9561 411.2991 411.5702 0.0414 -1.0000 -1.0000 5856593 1575107906.60 151.5627 60.0025 32.0000 1.9557 1.9568 411.2527 411.5232 0.0412 -1.0000 -1.0000 5856655 1575107906.70 151.5627 60.0025 32.0000 1.9552 1.9563 411.1994 411.4698 0.0413 -1.0000 -1.0000 5856718 1575107906.80 151.5627 60.0025 32.0000 1.9561 1.9571 411.1085 411.3800 0.0415 -1.0000 -1.0000 5856780 1575107906.90 151.5141 60.0025 32.0000 1.9560 1.9570 411.1223 411.3930 0.0413 -1.0000 -1.0000 5856843 1575107907.00 151.4473 60.0025 32.0000 1.9563 1.9574 411.1463 411.4166 0.0412 -1.0000 -1.0000 5857046 1575107907.10 151.4473 60.0025 32.0000 1.9557 1.9567 411.2062 411.4775 0.0415 -1.0000 -1.0000 5857109 1575107907.20 151.4473 60.0025 32.0000 1.9546 1.9557 411.3104 411.5813 0.0413 -1.0000 -1.0000 5857171 1575107907.30 151.4473 60.0025 32.0000 1.9551 1.9561 411.3782 411.6491 0.0413 -1.0000 -1.0000 5857233 1575107907.40 151.4473 60.0025 32.0000 1.9555 1.9566 411.3152 411.5860 0.0412 -1.0000 -1.0000 5857312 1575107907.50 151.4473 60.0025 32.0000 1.9560 1.9570 411.2381 411.5094 0.0414 -1.0000 -1.0000 5857374 1575107907.60 151.5412 60.0025 32.0000 1.9562 1.9572 411.0894 411.3611 0.0414 -1.0000 -1.0000 5857483 1575107907.70 151.5412 60.0025 32.0000 1.9556 1.9567 411.1289 411.3996 0.0413 -1.0000 -1.0000 5857546 1575107907.80 151.5412 60.0025 32.0000 1.9556 1.9567 411.1964 411.4675 0.0414 -1.0000 -1.0000 5857655 1575107907.90 151.5412 60.0025 32.0000 1.9554 1.9565 411.1807 411.4526 0.0415 -1.0000 -1.0000 5857718 1575107908.00 151.5412 60.0025 32.0000 1.9553 1.9563 411.2021 411.4741 0.0416 -1.0000 -1.0000 5858140 1575107908.10 151.4262 60.0025 32.0000 1.9550 1.9560 411.2704 411.5421 0.0414 -1.0000 -1.0000 5858202 1575107908.20 151.4172 60.0025 32.0000 1.9548 1.9558 411.2767 411.5470 0.0413 -1.0000 -1.0000 5858265 1575107908.30 151.4172 60.0025 32.0000 1.9560 1.9570 411.1849 411.4559 0.0414 -1.0000 -1.0000 5858343 1575107908.40 151.4172 60.0025 32.0000 1.9558 1.9569 411.1632 411.4341 0.0413 -1.0000 -1.0000 5858406 1575107908.50 151.4172 60.0025 32.0000 1.9563 1.9574 411.1090 411.3795 0.0413 -1.0000 -1.0000 5858468 1575107908.60 151.4172 60.0025 32.0000 1.9561 1.9572 411.1511 411.4221 0.0413 -1.0000 -1.0000 5858530 1575107908.70 151.5077 60.0025 32.0000 1.9561 1.9572 411.1206 411.3910 0.0413 -1.0000 -1.0000 5858593 1575107908.80 151.5529 60.0025 32.0000 1.9561 1.9572 411.1340 411.4049 0.0414 -1.0000 -1.0000 5858671 1575107908.90 151.5529 60.0025 32.0000 1.9564 1.9575 411.2176 411.4887 0.0413 -1.0000 -1.0000 5858733 1575107909.00 151.5529 60.0025 32.0000 1.9558 1.9569 411.2671 411.5376 0.0413 -1.0000 -1.0000 5859077 1575107909.10 151.5529 60.0025 32.0000 1.9546 1.9557 411.3296 411.6013 0.0414 -1.0000 -1.0000 5859140 1575107909.20 151.5529 60.0025 32.0000 1.9548 1.9559 411.2596 411.5297 0.0412 -1.0000 -1.0000 5859202 1575107909.30 151.3932 60.0025 32.0000 1.9555 1.9566 411.2721 411.5431 0.0414 -1.0000 -1.0000 5859265 1575107909.40 151.3932 60.0025 32.0000 1.9552 1.9562 411.2069 411.4777 0.0413 -1.0000 -1.0000 5859343 1575107909.50 151.3932 60.0025 32.0000 1.9555 1.9565 411.0649 411.3355 0.0413 -1.0000 -1.0000 5859561 1575107909.60 151.3932 60.0025 32.0000 1.9553 1.9563 411.1338 411.4041 0.0413 -1.0000 -1.0000 5859624 1575107909.70 151.3932 60.0025 32.0000 1.9560 1.9571 411.1821 411.4528 0.0413 -1.0000 -1.0000 5859702 1575107909.80 151.3932 60.0025 32.0000 1.9556 1.9567 411.3292 411.5993 0.0413 -1.0000 -1.0000 5859765 1575107909.90 151.3932 60.0025 32.0000 1.9557 1.9568 411.3661 411.6368 0.0412 -1.0000 -1.0000 5859843 1575107910.00 151.3932 60.0025 32.0000 1.9557 1.9568 411.2690 411.5393 0.0413 -1.0000 -1.0000 5859905 1575107910.10 151.4712 60.0027 32.0000 1.9563 1.9573 411.2176 411.4885 0.0413 -1.0000 -1.0000 5900093 1575107910.20 151.4712 60.0027 32.0000 1.9566 1.9577 411.0751 411.3456 0.0413 -1.0000 -1.0000 5900155 1575107910.30 151.4718 60.0027 32.0000 1.9560 1.9570 411.1188 411.3885 0.0411 -1.0000 -1.0000 5900218 1575107910.40 151.4967 60.0027 32.0000 1.9563 1.9574 411.1128 411.3834 0.0413 -1.0000 -1.0000 5900280 1575107910.50 151.4967 60.0027 32.0000 1.9548 1.9559 411.2852 411.5553 0.0412 -1.0000 -1.0000 5900358 1575107910.60 151.4967 60.0027 32.0000 1.9558 1.9568 411.3147 411.5849 0.0412 -1.0000 -1.0000 5900577 1575107910.70 151.4967 60.0027 32.0000 1.9556 1.9567 411.2620 411.5327 0.0413 -1.0000 -1.0000 5900655 1575107910.80 151.4967 60.0027 32.0000 1.9556 1.9567 411.0722 411.3415 0.0411 -1.0000 -1.0000 5900718 1575107910.90 151.3727 60.0027 32.0000 1.9557 1.9567 411.1024 411.3716 0.0411 -1.0000 -1.0000 5900780 1575107911.00 151.3645 60.0027 32.0000 1.9557 1.9568 411.0611 411.3310 0.0412 -1.0000 -1.0000 5900843 1575107911.10 151.3645 60.0027 32.0000 1.9552 1.9563 411.0766 411.3468 0.0412 -1.0000 -1.0000 5901406 1575107911.20 151.3645 60.0027 32.0000 1.9555 1.9566 411.1068 411.3765 0.0412 -1.0000 -1.0000 5901468 1575107911.30 151.3645 60.0027 32.0000 1.9547 1.9558 411.2953 411.5665 0.0414 -1.0000 -1.0000 5901671 1575107911.40 151.3653 60.0027 32.0000 1.9555 1.9566 411.2383 411.5087 0.0413 -1.0000 -1.0000 5901733 1575107911.50 151.3699 60.0027 32.0000 1.9563 1.9574 411.1728 411.4431 0.0412 -1.0000 -1.0000 5901796 1575107911.60 151.3699 60.0027 32.0000 1.9556 1.9566 411.1327 411.4027 0.0413 -1.0000 -1.0000 5901858 1575107911.70 151.3699 60.0027 32.0000 1.9554 1.9565 411.1612 411.4313 0.0412 -1.0000 -1.0000 5901936 1575107911.80 151.3699 60.0027 32.0000 1.9554 1.9565 411.2905 411.5602 0.0412 -1.0000 -1.0000 5901999 1575107911.90 151.3699 60.0027 32.0000 1.9548 1.9558 411.2597 411.5295 0.0412 -1.0000 -1.0000 5902061 1575107912.00 151.4544 60.0027 32.0000 1.9554 1.9564 411.2819 411.5521 0.0411 -1.0000 -1.0000 5902140 1575107912.10 151.4664 60.0027 32.0000 1.9550 1.9561 411.3100 411.5805 0.0413 -1.0000 -1.0000 5902202 1575107912.20 151.4664 60.0027 32.0000 1.9545 1.9556 411.2926 411.5625 0.0412 -1.0000 -1.0000 5902265 1575107912.30 151.4664 60.0027 32.0000 1.9553 1.9564 411.2172 411.4867 0.0411 -1.0000 -1.0000 5902343 1575107912.40 151.4664 60.0027 32.0000 1.9560 1.9571 411.2228 411.4928 0.0412 -1.0000 -1.0000 5902405 1575107912.50 151.4664 60.0027 32.0000 1.9563 1.9574 411.1025 411.3720 0.0411 -1.0000 -1.0000 5902468 1575107912.60 151.4627 60.0027 32.0000 1.9565 1.9575 411.1289 411.3985 0.0412 -1.0000 -1.0000 5902546 1575107912.70 151.4627 60.0027 32.0000 1.9557 1.9568 411.2614 411.5303 0.0411 -1.0000 -1.0000 5902624 1575107912.80 151.4627 60.0027 32.0000 1.9563 1.9574 411.2926 411.5629 0.0412 -1.0000 -1.0000 5902702 1575107912.90 151.4627 60.0027 32.0000 1.9556 1.9567 411.2099 411.4796 0.0411 -1.0000 -1.0000 5902765 1575107913.00 151.4627 60.0027 32.0000 1.9559 1.9570 411.2093 411.4788 0.0412 -1.0000 -1.0000 5902827 1575107913.10 151.4627 60.0027 32.0000 1.9565 1.9575 411.2097 411.4793 0.0411 -1.0000 -1.0000 5902906 1575107913.20 151.4627 60.0027 32.0000 1.9564 1.9574 411.1594 411.4288 0.0411 -1.0000 -1.0000 5903624 1575107913.30 151.4627 60.0027 32.0000 1.9551 1.9562 411.1091 411.3783 0.0411 -1.0000 -1.0000 5903686 1575107913.40 151.4627 60.0027 32.0000 1.9551 1.9562 411.2064 411.4764 0.0412 -1.0000 -1.0000 5903765 1575107913.50 151.4627 60.0027 32.0000 1.9548 1.9559 411.2190 411.4890 0.0412 -1.0000 -1.0000 5903843 1575107913.60 151.4627 60.0027 32.0000 1.9549 1.9559 411.2707 411.5410 0.0413 -1.0000 -1.0000 5903905 1575107913.70 151.3591 60.0027 32.0000 1.9557 1.9568 411.2741 411.5438 0.0412 -1.0000 -1.0000 5903968 1575107913.80 151.3563 60.0027 32.0000 1.9550 1.9561 411.2612 411.5311 0.0411 -1.0000 -1.0000 5904030 1575107913.90 151.3563 60.0027 32.0000 1.9552 1.9562 411.2719 411.5412 0.0411 -1.0000 -1.0000 5904093 1575107914.00 151.3563 60.0027 32.0000 1.9560 1.9571 411.1218 411.3918 0.0412 -1.0000 -1.0000 5904171 1575107914.10 151.3563 60.0027 32.0000 1.9562 1.9573 411.1263 411.3962 0.0412 -1.0000 -1.0000 5904233 1575107914.20 151.3727 60.0027 32.0000 1.9557 1.9568 411.1932 411.4625 0.0411 -1.0000 -1.0000 5904296 1575107914.30 151.4445 60.0027 32.0000 1.9556 1.9566 411.2457 411.5152 0.0412 -1.0000 -1.0000 5904374 1575107914.40 151.4445 60.0027 32.0000 1.9547 1.9558 411.2830 411.5531 0.0412 -1.0000 -1.0000 5904436 1575107914.50 151.4445 60.0027 32.0000 1.9553 1.9564 411.2386 411.5080 0.0411 -1.0000 -1.0000 5904515 1575107914.60 151.4445 60.0027 32.0000 1.9561 1.9572 411.1816 411.4515 0.0412 -1.0000 -1.0000 5904577 1575107914.70 151.4445 60.0027 32.0000 1.9560 1.9570 411.0656 411.3351 0.0411 -1.0000 -1.0000 5904640 1575107914.80 151.4508 60.0029 32.0000 1.9558 1.9569 411.1916 411.4611 0.0412 -1.0000 -1.0000 5904718 1575107914.90 151.4581 60.0032 32.0000 1.9559 1.9569 411.1595 411.4297 0.0412 -1.0000 -1.0000 5904827 1575107915.00 151.4581 60.0032 32.0000 1.9554 1.9565 411.3255 411.5956 0.0412 -1.0000 -1.0000 5904890 1575107915.10 151.4581 60.0032 32.0000 1.9561 1.9571 411.3562 411.6258 0.0412 -1.0000 -1.0000 5904968 1575107915.20 151.4581 60.0032 32.0000 1.9562 1.9573 411.2985 411.5693 0.0412 -1.0000 -1.0000 5905030 1575107915.30 151.4581 60.0032 32.0000 1.9563 1.9574 411.2682 411.5380 0.0412 -1.0000 -1.0000 5905093 1575107915.40 151.4581 60.0032 32.0000 1.9561 1.9572 411.1522 411.4225 0.0412 -1.0000 -1.0000 5905171 1575107915.50 151.4581 60.0032 32.0000 1.9566 1.9576 411.1249 411.3945 0.0411 -1.0000 -1.0000 5905233 1575107915.60 151.4581 60.0032 32.0000 1.9564 1.9574 411.1835 411.4536 0.0413 -1.0000 -1.0000 5905296 1575107915.70 151.4581 60.0032 32.0000 1.9560 1.9570 411.1348 411.4043 0.0411 -1.0000 -1.0000 5905358 1575107915.80 151.4581 60.0032 32.0000 1.9557 1.9568 411.2699 411.5398 0.0412 -1.0000 -1.0000 5905421 1575107915.90 151.4581 60.0032 32.0000 1.9563 1.9574 411.3686 411.6398 0.0414 -1.0000 -1.0000 5905483 1575107916.00 151.5511 60.0032 32.0000 1.9549 1.9560 411.3509 411.6221 0.0414 -1.0000 -1.0000 5905561 1575107916.10 151.5511 60.0032 32.0000 1.9558 1.9569 411.3749 411.6470 0.0415 -1.0000 -1.0000 5905624 1575107916.20 151.5511 60.0032 32.0000 1.9563 1.9574 411.2911 411.5626 0.0414 -1.0000 -1.0000 5905686 1575107916.30 151.5511 60.0032 32.0000 1.9563 1.9573 411.2789 411.5496 0.0413 -1.0000 -1.0000 5906327 1575107916.40 151.5511 60.0032 32.0000 1.9564 1.9574 411.2978 411.5685 0.0413 -1.0000 -1.0000 5906390 1575107916.50 151.5488 60.0032 32.0000 1.9554 1.9565 411.2695 411.5401 0.0413 -1.0000 -1.0000 5906452 1575107916.60 151.5480 60.0032 32.0000 1.9549 1.9560 411.3101 411.5805 0.0412 -1.0000 -1.0000 5906515 1575107916.70 151.5480 60.0032 32.0000 1.9549 1.9559 411.2978 411.5677 0.0412 -1.0000 -1.0000 5906577 1575107916.80 151.5480 60.0032 32.0000 1.9553 1.9564 411.2657 411.5360 0.0413 -1.0000 -1.0000 5906655 1575107916.90 151.5480 60.0032 32.0000 1.9561 1.9572 411.1940 411.4650 0.0413 -1.0000 -1.0000 5906718 1575107917.00 151.5480 60.0032 32.0000 1.9553 1.9564 411.1763 411.4475 0.0414 -1.0000 -1.0000 5906780 1575107917.10 151.5480 60.0032 32.0000 1.9555 1.9565 411.0709 411.3413 0.0413 -1.0000 -1.0000 5906858 1575107917.20 151.5480 60.0032 32.0000 1.9566 1.9576 411.1004 411.3706 0.0412 -1.0000 -1.0000 5906921 1575107917.30 151.5480 60.0032 32.0000 1.9563 1.9573 411.0996 411.3695 0.0412 -1.0000 -1.0000 5907046 1575107917.40 151.5480 60.0032 32.0000 1.9556 1.9566 411.2186 411.4894 0.0412 -1.0000 -1.0000 5907124 1575107917.50 151.5480 60.0032 32.0000 1.9562 1.9572 411.2846 411.5540 0.0412 -1.0000 -1.0000 5907187 1575107917.60 151.5480 60.0032 32.0000 1.9557 1.9567 411.2028 411.4737 0.0413 -1.0000 -1.0000 5907249 1575107917.70 151.5465 60.0032 32.0000 1.9558 1.9568 411.1258 411.3963 0.0413 -1.0000 -1.0000 5907312 1575107917.80 151.5465 60.0032 32.0000 1.9555 1.9566 411.0806 411.3500 0.0412 -1.0000 -1.0000 5907374 1575107917.90 151.5465 60.0032 32.0000 1.9552 1.9563 411.1667 411.4369 0.0412 -1.0000 -1.0000 5907437 1575107918.00 151.5465 60.0032 32.0000 1.9555 1.9565 411.2717 411.5414 0.0412 -1.0000 -1.0000 5907515 1575107918.10 151.5465 60.0032 32.0000 1.9545 1.9556 411.2438 411.5133 0.0411 -1.0000 -1.0000 5907577 1575107918.20 151.4772 60.0032 32.0000 1.9557 1.9568 411.2866 411.5560 0.0411 -1.0000 -1.0000 5907640 1575107918.30 151.4753 60.0032 32.0000 1.9554 1.9564 411.2984 411.5681 0.0412 -1.0000 -1.0000 5908593 1575107918.40 151.4753 60.0032 32.0000 1.9557 1.9568 411.1763 411.4471 0.0413 -1.0000 -1.0000 5908702 1575107918.50 151.4753 60.0032 32.0000 1.9566 1.9577 411.3097 411.5803 0.0413 -1.0000 -1.0000 5908780 1575107918.60 151.4753 60.0032 32.0000 1.9563 1.9574 411.2304 411.5012 0.0413 -1.0000 -1.0000 5908843 1575107918.70 151.4540 60.0032 32.0000 1.9552 1.9563 411.3023 411.5727 0.0412 -1.0000 -1.0000 5908906 1575107918.80 151.4308 60.0032 32.0000 1.9549 1.9560 411.3038 411.5734 0.0412 -1.0000 -1.0000 5908983 1575107918.90 151.4308 60.0032 32.0000 1.9547 1.9558 411.3437 411.6148 0.0413 -1.0000 -1.0000 5909046 1575107919.00 151.4308 60.0032 32.0000 1.9553 1.9564 411.2131 411.4847 0.0415 -1.0000 -1.0000 5909109 1575107919.10 151.4308 60.0032 32.0000 1.9559 1.9569 411.0976 411.3690 0.0414 -1.0000 -1.0000 5909171 1575107919.20 151.4308 60.0032 32.0000 1.9556 1.9567 411.1329 411.4043 0.0414 -1.0000 -1.0000 5909233 1575107919.30 151.4162 60.0032 32.0000 1.9560 1.9571 411.1609 411.4328 0.0415 -1.0000 -1.0000 5909296 1575107919.40 151.4162 60.0032 32.0000 1.9554 1.9565 411.1652 411.4364 0.0413 -1.0000 -1.0000 5909374 1575107919.50 151.4162 60.0032 32.0000 1.9555 1.9565 411.2780 411.5495 0.0415 -1.0000 -1.0000 5909437 1575107919.60 151.4162 60.0032 32.0000 1.9552 1.9562 411.2483 411.5204 0.0415 -1.0000 -1.0000 5909499 1575107919.70 151.4162 60.0032 32.0000 1.9548 1.9558 411.2136 411.4850 0.0414 -1.0000 -1.0000 5909577 1575107919.80 151.4288 60.0033 32.0000 1.9552 1.9563 411.2072 411.4782 0.0414 -1.0000 -1.0000 5909640 1575107919.90 151.4329 60.0033 32.0000 1.9558 1.9569 411.1869 411.4586 0.0414 -1.0000 -1.0000 5909827 1575107920.00 151.4329 60.0033 32.0000 1.9561 1.9572 411.1053 411.3764 0.0414 -1.0000 -1.0000 5909890 1575107920.10 151.4329 60.0033 32.0000 1.9562 1.9573 411.1267 411.3990 0.0416 -1.0000 -1.0000 5909952 1575107920.20 151.4329 60.0033 32.0000 1.9560 1.9571 411.2452 411.5167 0.0414 -1.0000 -1.0000 5910015 1575107920.30 151.4329 60.0033 32.0000 1.9554 1.9565 411.2770 411.5479 0.0413 -1.0000 -1.0000 5910093 1575107920.40 151.4329 60.0033 32.0000 1.9559 1.9569 411.2970 411.5678 0.0413 -1.0000 -1.0000 5910374 1575107920.50 151.4786 60.0033 32.0000 1.9550 1.9560 411.2799 411.5510 0.0414 -1.0000 -1.0000 5910452 1575107920.60 151.4786 60.0033 32.0000 1.9556 1.9566 411.2564 411.5275 0.0413 -1.0000 -1.0000 5910515 1575107920.70 151.4786 60.0033 32.0000 1.9556 1.9567 411.2083 411.4794 0.0414 -1.0000 -1.0000 5910577 1575107920.80 151.4786 60.0033 32.0000 1.9562 1.9573 411.1268 411.3974 0.0413 -1.0000 -1.0000 5910640 1575107920.90 151.4786 60.0033 32.0000 1.9572 1.9582 411.1516 411.4223 0.0414 -1.0000 -1.0000 5910827 1575107921.00 151.5044 60.0033 32.0000 1.9558 1.9568 411.2377 411.5084 0.0412 -1.0000 -1.0000 5910890 1575107921.10 151.5083 60.0033 32.0000 1.9555 1.9566 411.1780 411.4485 0.0413 -1.0000 -1.0000 5910952 1575107921.20 151.5083 60.0033 32.0000 1.9561 1.9572 411.2416 411.5121 0.0413 -1.0000 -1.0000 5911015 1575107921.30 151.5083 60.0033 32.0000 1.9559 1.9569 411.2310 411.5016 0.0413 -1.0000 -1.0000 5911093 1575107921.40 151.5083 60.0033 32.0000 1.9560 1.9571 411.2172 411.4871 0.0412 -1.0000 -1.0000 5911327 1575107921.50 151.5110 60.0033 32.0000 1.9559 1.9570 411.1477 411.4173 0.0412 -1.0000 -1.0000 5911390 1575107921.60 151.5564 60.0033 32.0000 1.9562 1.9572 411.1817 411.4515 0.0411 -1.0000 -1.0000 5911452 1575107921.70 151.5564 60.0033 32.0000 1.9569 1.9580 411.1195 411.3904 0.0414 -1.0000 -1.0000 5911530 1575107921.80 151.5564 60.0033 32.0000 1.9561 1.9571 411.1479 411.4191 0.0413 -1.0000 -1.0000 5911593 1575107921.90 151.5564 60.0033 32.0000 1.9558 1.9568 411.1462 411.4166 0.0413 -1.0000 -1.0000 5911655 1575107922.00 151.5564 60.0033 32.0000 1.9559 1.9570 411.3246 411.5966 0.0415 -1.0000 -1.0000 5912327 1575107922.10 151.4059 60.0033 32.0000 1.9557 1.9568 411.1613 411.4330 0.0414 -1.0000 -1.0000 5912405 1575107922.20 151.4059 60.0033 32.0000 1.9562 1.9572 411.1053 411.3765 0.0415 -1.0000 -1.0000 5912468 1575107922.30 151.4059 60.0033 32.0000 1.9558 1.9569 411.1324 411.4043 0.0415 -1.0000 -1.0000 5912530 1575107922.40 151.4059 60.0033 32.0000 1.9556 1.9567 411.1789 411.4504 0.0415 -1.0000 -1.0000 5912609 1575107922.50 151.4059 60.0033 32.0000 1.9564 1.9574 411.1941 411.4653 0.0413 -1.0000 -1.0000 5912671 1575107922.60 151.4451 60.0033 32.0000 1.9556 1.9566 411.2904 411.5616 0.0414 -1.0000 -1.0000 5912733 1575107922.70 151.4642 60.0033 32.0000 1.9555 1.9565 411.3124 411.5845 0.0415 -1.0000 -1.0000 5912796 1575107922.80 151.4642 60.0033 32.0000 1.9565 1.9575 411.3556 411.6275 0.0414 -1.0000 -1.0000 5912874 1575107922.90 151.4642 60.0033 32.0000 1.9566 1.9577 411.2604 411.5315 0.0414 -1.0000 -1.0000 5912937 1575107923.00 151.4642 60.0033 32.0000 1.9570 1.9580 411.2339 411.5044 0.0412 -1.0000 -1.0000 5912999 1575107923.10 151.4642 60.0033 32.0000 1.9570 1.9581 411.1932 411.4648 0.0415 -1.0000 -1.0000 5913077 1575107923.20 151.4642 60.0033 32.0000 1.9569 1.9579 411.2809 411.5526 0.0414 -1.0000 -1.0000 5913140 1575107923.30 151.4642 60.0033 32.0000 1.9556 1.9567 411.3163 411.5875 0.0414 -1.0000 -1.0000 5913202 1575107923.40 151.4642 60.0033 32.0000 1.9556 1.9566 411.2961 411.5663 0.0413 -1.0000 -1.0000 5913280 1575107923.50 151.4642 60.0033 32.0000 1.9548 1.9559 411.3106 411.5825 0.0414 -1.0000 -1.0000 5913343 1575107923.60 151.4642 60.0033 32.0000 1.9549 1.9559 411.3386 411.6108 0.0415 -1.0000 -1.0000 5913406 1575107923.70 151.5455 60.0033 32.0000 1.9553 1.9564 411.3076 411.5793 0.0415 -1.0000 -1.0000 5913483 1575107923.80 151.5455 60.0033 32.0000 1.9556 1.9566 411.2202 411.4922 0.0415 -1.0000 -1.0000 5913546 1575107923.90 151.5455 60.0033 32.0000 1.9559 1.9569 411.1412 411.4122 0.0413 -1.0000 -1.0000 5913608 1575107924.00 151.5455 60.0033 32.0000 1.9561 1.9572 411.2114 411.4815 0.0412 -1.0000 -1.0000 5913686 1575107924.10 151.5455 60.0033 32.0000 1.9564 1.9574 411.2530 411.5237 0.0413 -1.0000 -1.0000 5913749 1575107924.20 151.5455 60.0033 32.0000 1.9560 1.9571 411.2457 411.5172 0.0414 -1.0000 -1.0000 5913796 1575107924.30 151.5455 60.0033 32.0000 1.9562 1.9572 411.3115 411.5822 0.0413 -1.0000 -1.0000 5913874 1575107924.40 151.5858 60.0033 32.0000 1.9561 1.9571 411.2975 411.5687 0.0414 -1.0000 -1.0000 5913936 1575107924.50 151.5858 60.0033 32.0000 1.9558 1.9569 411.2584 411.5302 0.0415 -1.0000 -1.0000 5914327 1575107924.60 151.5858 60.0033 32.0000 1.9567 1.9578 411.2436 411.5146 0.0413 -1.0000 -1.0000 5914390 1575107924.70 151.5858 60.0033 32.0000 1.9564 1.9574 411.2064 411.4779 0.0415 -1.0000 -1.0000 5914452 1575107924.80 151.5858 60.0033 32.0000 1.9553 1.9563 411.1722 411.4444 0.0415 -1.0000 -1.0000 5914515 1575107924.90 151.5858 60.0033 32.0000 1.9553 1.9564 411.2732 411.5449 0.0415 -1.0000 -1.0000 5914593 1575107925.00 151.5858 60.0033 32.0000 1.9553 1.9564 411.2627 411.5337 0.0413 -1.0000 -1.0000 5914906 1575107925.10 151.5858 60.0033 32.0000 1.9552 1.9563 411.3083 411.5799 0.0415 -1.0000 -1.0000 5914968 1575107925.20 151.5858 60.0033 32.0000 1.9549 1.9560 411.3371 411.6091 0.0415 -1.0000 -1.0000 5915030 1575107925.30 151.5858 60.0033 32.0000 1.9558 1.9569 411.3619 411.6336 0.0414 -1.0000 -1.0000 5915093 1575107925.40 151.5858 60.0033 32.0000 1.9562 1.9572 411.3244 411.5955 0.0414 -1.0000 -1.0000 5915171 1575107925.50 151.4981 60.0038 32.0000 1.9563 1.9573 411.2133 411.4857 0.0415 -1.0000 -1.0000 5915233 1575107925.60 151.4981 60.0038 32.0000 1.9562 1.9573 411.2284 411.4997 0.0413 -1.0000 -1.0000 5915312 1575107925.70 151.4981 60.0038 32.0000 1.9563 1.9573 411.2037 411.4754 0.0414 -1.0000 -1.0000 5915390 1575107925.80 151.4981 60.0038 32.0000 1.9558 1.9568 411.2192 411.4899 0.0413 -1.0000 -1.0000 5915452 1575107925.90 151.5602 60.0038 32.0000 1.9557 1.9567 411.3405 411.6112 0.0413 -1.0000 -1.0000 5915515 1575107926.00 151.5583 60.0038 32.0000 1.9553 1.9564 411.2877 411.5581 0.0413 -1.0000 -1.0000 5915577 1575107926.10 151.5583 60.0038 32.0000 1.9554 1.9565 411.3335 411.6042 0.0412 -1.0000 -1.0000 5915812 1575107926.20 151.5583 60.0038 32.0000 1.9553 1.9564 411.3356 411.6063 0.0414 -1.0000 -1.0000 5915874 1575107926.30 151.5583 60.0038 32.0000 1.9563 1.9574 411.2425 411.5135 0.0413 -1.0000 -1.0000 5915937 1575107926.40 151.5583 60.0038 32.0000 1.9568 1.9578 411.2529 411.5235 0.0414 -1.0000 -1.0000 5915999 1575107926.50 151.5583 60.0038 32.0000 1.9558 1.9568 411.1136 411.3846 0.0413 -1.0000 -1.0000 5916077 1575107926.60 151.3957 60.0038 32.0000 1.9563 1.9573 411.1211 411.3923 0.0414 -1.0000 -1.0000 5916327 1575107926.70 151.3957 60.0038 32.0000 1.9552 1.9562 411.2933 411.5648 0.0415 -1.0000 -1.0000 5916390 1575107926.80 151.3957 60.0038 32.0000 1.9551 1.9562 411.2356 411.5073 0.0413 -1.0000 -1.0000 5916452 1575107926.90 151.3957 60.0038 32.0000 1.9551 1.9561 411.3490 411.6207 0.0415 -1.0000 -1.0000 5916530 1575107927.00 151.3957 60.0038 32.0000 1.9554 1.9564 411.2653 411.5366 0.0414 -1.0000 -1.0000 5916593 1575107927.10 151.4396 60.0038 32.0000 1.9555 1.9566 411.3074 411.5783 0.0413 -1.0000 -1.0000 5916827 1575107927.20 151.4396 60.0038 32.0000 1.9557 1.9567 411.2392 411.5103 0.0414 -1.0000 -1.0000 5916890 1575107927.30 151.4396 60.0038 32.0000 1.9565 1.9576 411.2506 411.5204 0.0413 -1.0000 -1.0000 5916952 1575107927.40 151.4396 60.0038 32.0000 1.9567 1.9578 411.1899 411.4620 0.0414 -1.0000 -1.0000 5917015 1575107927.50 151.4396 60.0038 32.0000 1.9563 1.9574 411.2263 411.4972 0.0414 -1.0000 -1.0000 5917080 1575107927.60 151.4396 60.0038 32.0000 1.9566 1.9577 411.2407 411.5117 0.0414 -1.0000 -1.0000 5917563 1575107927.70 151.5726 60.0038 32.0000 1.9560 1.9571 411.2625 411.5334 0.0413 -1.0000 -1.0000 5917641 1575107927.80 151.5726 60.0038 32.0000 1.9555 1.9566 411.2586 411.5291 0.0414 -1.0000 -1.0000 5917704 1575107927.90 151.5726 60.0038 32.0000 1.9550 1.9560 411.2052 411.4760 0.0413 -1.0000 -1.0000 5917766 1575107928.00 151.5726 60.0038 32.0000 1.9556 1.9567 411.1753 411.4464 0.0414 -1.0000 -1.0000 5917844 1575107928.10 151.5726 60.0038 32.0000 1.9560 1.9571 411.1317 411.4031 0.0415 -1.0000 -1.0000 5917907 1575107928.20 151.5726 60.0038 32.0000 1.9560 1.9571 411.0926 411.3633 0.0412 -1.0000 -1.0000 5918094 1575107928.30 151.5726 60.0038 32.0000 1.9551 1.9562 411.0388 411.3090 0.0412 -1.0000 -1.0000 5918156 1575107928.40 151.5726 60.0038 32.0000 1.9563 1.9574 411.0973 411.3678 0.0413 -1.0000 -1.0000 5918219 1575107928.50 151.5726 60.0038 32.0000 1.9559 1.9570 411.1958 411.4669 0.0414 -1.0000 -1.0000 5918297 1575107928.60 151.5726 60.0038 32.0000 1.9561 1.9572 411.3492 411.6206 0.0414 -1.0000 -1.0000 5918360 1575107928.70 151.5726 60.0038 32.0000 1.9554 1.9565 411.3757 411.6468 0.0413 -1.0000 -1.0000 5918578 1575107928.80 151.5596 60.0038 32.0000 1.9554 1.9565 411.3819 411.6528 0.0413 -1.0000 -1.0000 5918656 1575107928.90 151.5596 60.0038 32.0000 1.9555 1.9566 411.2344 411.5058 0.0414 -1.0000 -1.0000 5918813 1575107929.00 151.5306 60.0038 32.0000 1.9558 1.9569 411.1865 411.4564 0.0412 -1.0000 -1.0000 5918875 1575107929.10 151.5306 60.0038 32.0000 1.9560 1.9571 411.1327 411.4025 0.0412 -1.0000 -1.0000 5918953 1575107929.20 151.5306 60.0038 32.0000 1.9551 1.9562 411.3027 411.5736 0.0414 -1.0000 -1.0000 5919860 1575107929.30 151.4369 60.0038 32.0000 1.9558 1.9569 411.3107 411.5818 0.0413 -1.0000 -1.0000 5919922 1575107929.40 151.4369 60.0038 32.0000 1.9556 1.9566 411.3726 411.6439 0.0415 -1.0000 -1.0000 5920000 1575107929.50 151.4369 60.0038 32.0000 1.9556 1.9566 411.3236 411.5946 0.0413 -1.0000 -1.0000 5920063 1575107929.60 151.4369 60.0038 32.0000 1.9560 1.9570 411.3122 411.5828 0.0413 -1.0000 -1.0000 5920125 1575107929.70 151.4369 60.0038 32.0000 1.9571 1.9582 411.1483 411.4191 0.0413 -1.0000 -1.0000 5920188 1575107929.80 151.4415 60.0038 32.0000 1.9567 1.9577 411.1854 411.4569 0.0415 -1.0000 -1.0000 5920250 1575107929.90 151.4825 60.0044 32.0000 1.9567 1.9578 411.2342 411.5052 0.0413 -1.0000 -1.0000 5920313 1575107930.00 151.4825 60.0044 32.0000 1.9570 1.9580 411.1234 411.3934 0.0412 -1.0000 -1.0000 5920391 1575107930.10 151.4825 60.0044 32.0000 1.9557 1.9567 411.2494 411.5204 0.0414 -1.0000 -1.0000 5920453 1575107930.20 151.4825 60.0044 32.0000 1.9557 1.9568 411.2964 411.5675 0.0413 -1.0000 -1.0000 5920516 1575107930.30 151.4825 60.0044 32.0000 1.9560 1.9571 411.4071 411.6775 0.0413 -1.0000 -1.0000 5920594 1575107930.40 151.6088 60.0044 32.0000 1.9567 1.9578 411.3426 411.6141 0.0413 -1.0000 -1.0000 5920656 1575107930.50 151.6088 60.0044 32.0000 1.9574 1.9584 411.2491 411.5215 0.0416 -1.0000 -1.0000 5920719 1575107930.60 151.6088 60.0044 32.0000 1.9578 1.9589 411.1518 411.4238 0.0415 -1.0000 -1.0000 5920781 1575107930.70 151.6088 60.0044 32.0000 1.9574 1.9585 411.2732 411.5447 0.0414 -1.0000 -1.0000 5920844 1575107930.80 151.6088 60.0044 32.0000 1.9569 1.9579 411.2460 411.5171 0.0414 -1.0000 -1.0000 5920922 1575107930.90 151.6101 60.0044 32.0000 1.9564 1.9575 411.3922 411.6636 0.0414 -1.0000 -1.0000 5920985 1575107931.00 151.6111 60.0044 32.0000 1.9569 1.9580 411.3523 411.6234 0.0414 -1.0000 -1.0000 5921047 1575107931.10 151.6111 60.0044 32.0000 1.9562 1.9573 411.3785 411.6495 0.0414 -1.0000 -1.0000 5921125 1575107931.20 151.6111 60.0044 32.0000 1.9566 1.9577 411.4401 411.7118 0.0415 -1.0000 -1.0000 5921188 1575107931.30 151.6111 60.0044 32.0000 1.9567 1.9578 411.2677 411.5395 0.0414 -1.0000 -1.0000 5921250 1575107931.40 151.6111 60.0044 32.0000 1.9569 1.9579 411.2380 411.5093 0.0414 -1.0000 -1.0000 5921313 1575107931.50 151.6111 60.0044 32.0000 1.9566 1.9577 411.1922 411.4620 0.0413 -1.0000 -1.0000 5921375 1575107931.60 151.6111 60.0044 32.0000 1.9560 1.9571 411.2241 411.4943 0.0414 -1.0000 -1.0000 5921438 1575107931.70 151.6111 60.0044 32.0000 1.9565 1.9576 411.2771 411.5480 0.0414 -1.0000 -1.0000 5921516 1575107931.80 151.6111 60.0044 32.0000 1.9559 1.9569 411.2395 411.5121 0.0416 -1.0000 -1.0000 5921625 1575107931.90 151.6111 60.0044 32.0000 1.9555 1.9566 411.3860 411.6580 0.0415 -1.0000 -1.0000 5921688 1575107932.00 151.6111 60.0044 32.0000 1.9556 1.9566 411.3223 411.5944 0.0416 -1.0000 -1.0000 5921750 1575107932.10 151.6111 60.0044 32.0000 1.9556 1.9567 411.2701 411.5406 0.0412 -1.0000 -1.0000 5921813 1575107932.20 151.5694 60.0044 32.0000 1.9563 1.9574 411.1906 411.4619 0.0414 -1.0000 -1.0000 5921875 1575107932.30 151.5694 60.0044 32.0000 1.9562 1.9573 411.1982 411.4699 0.0415 -1.0000 -1.0000 5922625 1575107932.40 151.5694 60.0044 32.0000 1.9561 1.9571 411.1405 411.4128 0.0416 -1.0000 -1.0000 5922688 1575107932.50 151.5694 60.0044 32.0000 1.9565 1.9576 411.2246 411.4957 0.0413 -1.0000 -1.0000 5922766 1575107932.60 151.5694 60.0044 32.0000 1.9569 1.9579 411.2173 411.4879 0.0413 -1.0000 -1.0000 5922828 1575107932.70 151.5694 60.0044 32.0000 1.9565 1.9575 411.2872 411.5595 0.0416 -1.0000 -1.0000 5922891 1575107932.80 151.5694 60.0044 32.0000 1.9561 1.9571 411.3324 411.6053 0.0416 -1.0000 -1.0000 5923563 1575107932.90 151.5694 60.0044 32.0000 1.9552 1.9563 411.3156 411.5879 0.0416 -1.0000 -1.0000 5923625 1575107933.00 151.5694 60.0044 32.0000 1.9553 1.9563 411.2447 411.5171 0.0415 -1.0000 -1.0000 5923688 1575107933.10 151.5694 60.0044 32.0000 1.9558 1.9569 411.2708 411.5428 0.0415 -1.0000 -1.0000 5923766 1575107933.20 151.5694 60.0044 32.0000 1.9564 1.9574 411.0535 411.3256 0.0415 -1.0000 -1.0000 5923844 1575107933.30 151.4686 60.0044 32.0000 1.9564 1.9574 411.0669 411.3390 0.0416 -1.0000 -1.0000 5923907 1575107933.40 151.4575 60.0044 32.0000 1.9564 1.9575 411.0627 411.3360 0.0417 -1.0000 -1.0000 5923969 1575107933.50 151.4575 60.0044 32.0000 1.9565 1.9575 411.1556 411.4291 0.0418 -1.0000 -1.0000 5924031 1575107933.60 151.4575 60.0044 32.0000 1.9556 1.9567 411.3104 411.5839 0.0416 -1.0000 -1.0000 5924094 1575107933.70 151.4575 60.0044 32.0000 1.9557 1.9568 411.3431 411.6163 0.0417 -1.0000 -1.0000 5924172 1575107933.80 151.4575 60.0044 32.0000 1.9557 1.9567 411.3331 411.6056 0.0415 -1.0000 -1.0000 5924235 1575107933.90 151.4714 60.0044 32.0000 1.9564 1.9575 411.2132 411.4858 0.0416 -1.0000 -1.0000 5924297 1575107934.00 151.4714 60.0044 32.0000 1.9569 1.9580 411.1624 411.4349 0.0416 -1.0000 -1.0000 5924375 1575107934.10 151.4714 60.0044 32.0000 1.9562 1.9572 411.1776 411.4497 0.0415 -1.0000 -1.0000 5924438 1575107934.20 151.4714 60.0044 32.0000 1.9560 1.9571 411.2093 411.4820 0.0415 -1.0000 -1.0000 5924500 1575107934.30 151.4714 60.0044 32.0000 1.9547 1.9558 411.2887 411.5604 0.0415 -1.0000 -1.0000 5924563 1575107934.40 151.5076 60.0036 32.0000 1.9548 1.9558 411.3203 411.5924 0.0415 -1.0000 -1.0000 5924625 1575107934.50 151.5076 60.0036 32.0000 1.9553 1.9563 411.3372 411.6103 0.0416 -1.0000 -1.0000 5924704 1575107934.60 151.5076 60.0036 32.0000 1.9559 1.9569 411.3518 411.6244 0.0416 -1.0000 -1.0000 5924766 1575107934.70 151.5076 60.0036 32.0000 1.9556 1.9567 411.1263 411.3985 0.0415 -1.0000 -1.0000 5924828 1575107934.80 151.5076 60.0036 32.0000 1.9564 1.9575 411.1889 411.4609 0.0415 -1.0000 -1.0000 5924891 1575107934.90 151.5076 60.0036 32.0000 1.9557 1.9568 411.2024 411.4751 0.0417 -1.0000 -1.0000 5924953 1575107935.00 151.5076 60.0036 32.0000 1.9560 1.9570 411.2663 411.5392 0.0416 -1.0000 -1.0000 5925016 1575107935.10 151.5076 60.0036 32.0000 1.9560 1.9571 411.2727 411.5452 0.0416 -1.0000 -1.0000 5925094 1575107935.20 151.5076 60.0036 32.0000 1.9560 1.9571 411.2910 411.5637 0.0416 -1.0000 -1.0000 5925156 1575107935.30 151.5076 60.0036 32.0000 1.9564 1.9574 411.1748 411.4470 0.0415 -1.0000 -1.0000 5925219 1575107935.40 151.5076 60.0036 32.0000 1.9564 1.9575 411.1505 411.4237 0.0417 -1.0000 -1.0000 5925297 1575107935.50 151.5076 60.0036 32.0000 1.9565 1.9575 411.1721 411.4447 0.0416 -1.0000 -1.0000 5925360 1575107935.60 151.5076 60.0036 32.0000 1.9558 1.9569 411.1683 411.4408 0.0416 -1.0000 -1.0000 5925422 1575107935.70 151.5596 60.0036 32.0000 1.9563 1.9573 411.1640 411.4361 0.0415 -1.0000 -1.0000 5925500 1575107935.80 151.5596 60.0036 32.0000 1.9563 1.9574 411.1834 411.4553 0.0415 -1.0000 -1.0000 5925563 1575107935.90 151.5596 60.0036 32.0000 1.9551 1.9561 411.3190 411.5919 0.0416 -1.0000 -1.0000 5925703 1575107936.00 151.5596 60.0036 32.0000 1.9557 1.9568 411.3148 411.5867 0.0414 -1.0000 -1.0000 5925875 1575107936.10 151.5596 60.0036 32.0000 1.9557 1.9568 411.1387 411.4108 0.0415 -1.0000 -1.0000 5925938 1575107936.20 151.4947 60.0036 32.0000 1.9561 1.9572 411.2064 411.4782 0.0415 -1.0000 -1.0000 5926000 1575107936.30 151.4714 60.0036 32.0000 1.9566 1.9577 411.1809 411.4525 0.0414 -1.0000 -1.0000 5926078 1575107936.40 151.4714 60.0036 32.0000 1.9565 1.9575 411.2121 411.4840 0.0415 -1.0000 -1.0000 5926141 1575107936.50 151.4714 60.0036 32.0000 1.9563 1.9573 411.1890 411.4608 0.0415 -1.0000 -1.0000 5926328 1575107936.60 151.4714 60.0036 32.0000 1.9562 1.9573 411.2086 411.4809 0.0415 -1.0000 -1.0000 5926391 1575107936.70 151.4714 60.0036 32.0000 1.9562 1.9572 411.2787 411.5507 0.0415 -1.0000 -1.0000 5926453 1575107936.80 151.5639 60.0036 32.0000 1.9557 1.9568 411.2981 411.5700 0.0414 -1.0000 -1.0000 5926516 1575107936.90 151.5639 60.0036 32.0000 1.9555 1.9565 411.3752 411.6465 0.0414 -1.0000 -1.0000 5926594 1575107937.00 151.5639 60.0036 32.0000 1.9559 1.9569 411.2432 411.5146 0.0414 -1.0000 -1.0000 5926860 1575107937.10 151.5639 60.0036 32.0000 1.9563 1.9574 411.1643 411.4366 0.0415 -1.0000 -1.0000 5926938 1575107937.20 151.5639 60.0036 32.0000 1.9559 1.9570 411.1589 411.4308 0.0415 -1.0000 -1.0000 5927000 1575107937.30 151.5435 60.0036 32.0000 1.9559 1.9570 411.1471 411.4189 0.0415 -1.0000 -1.0000 5927063 1575107937.40 151.5410 60.0036 32.0000 1.9559 1.9570 411.2451 411.5170 0.0415 -1.0000 -1.0000 5927141 1575107937.50 151.5410 60.0036 32.0000 1.9567 1.9578 411.4309 411.7029 0.0415 -1.0000 -1.0000 5927375 1575107937.60 151.5410 60.0036 32.0000 1.9552 1.9563 411.3407 411.6126 0.0415 -1.0000 -1.0000 5927438 1575107937.70 151.5410 60.0036 32.0000 1.9556 1.9566 411.2794 411.5520 0.0416 -1.0000 -1.0000 5927516 1575107937.80 151.5410 60.0036 32.0000 1.9560 1.9571 411.2361 411.5086 0.0415 -1.0000 -1.0000 5927578 1575107937.90 151.5410 60.0036 32.0000 1.9563 1.9573 411.1873 411.4589 0.0414 -1.0000 -1.0000 5927641 1575107938.00 151.5410 60.0036 32.0000 1.9563 1.9574 411.1397 411.4108 0.0414 -1.0000 -1.0000 5927844 1575107938.10 151.5074 60.0036 32.0000 1.9552 1.9563 411.1402 411.4118 0.0415 -1.0000 -1.0000 5927906 1575107938.20 151.5074 60.0036 32.0000 1.9558 1.9569 411.2200 411.4923 0.0415 -1.0000 -1.0000 5927969 1575107938.30 151.5074 60.0036 32.0000 1.9561 1.9572 411.2814 411.5534 0.0416 -1.0000 -1.0000 5928047 1575107938.40 151.6028 60.0036 32.0000 1.9557 1.9568 411.2807 411.5515 0.0414 -1.0000 -1.0000 5928110 1575107938.50 151.6028 60.0036 32.0000 1.9558 1.9568 411.3292 411.6012 0.0415 -1.0000 -1.0000 5928610 1575107938.60 151.6028 60.0036 32.0000 1.9551 1.9561 411.2683 411.5409 0.0416 -1.0000 -1.0000 5928672 1575107938.70 151.6028 60.0036 32.0000 1.9552 1.9562 411.1396 411.4099 0.0413 -1.0000 -1.0000 5928735 1575107938.80 151.6028 60.0036 32.0000 1.9559 1.9570 411.1233 411.3948 0.0414 -1.0000 -1.0000 5928813 1575107938.90 151.5923 60.0036 32.0000 1.9566 1.9577 411.0798 411.3519 0.0416 -1.0000 -1.0000 5928875 1575107939.00 151.5345 60.0036 32.0000 1.9555 1.9565 411.1980 411.4700 0.0415 -1.0000 -1.0000 5929125 1575107939.10 151.5345 60.0036 32.0000 1.9564 1.9574 411.1396 411.4117 0.0415 -1.0000 -1.0000 5929188 1575107939.20 151.5345 60.0036 32.0000 1.9554 1.9565 411.1289 411.4008 0.0415 -1.0000 -1.0000 5929250 1575107939.30 151.5345 60.0036 32.0000 1.9554 1.9564 411.2638 411.5365 0.0416 -1.0000 -1.0000 5929313 1575107939.40 151.5345 60.0036 32.0000 1.9552 1.9563 411.3270 411.6000 0.0417 -1.0000 -1.0000 5929391 1575107939.50 151.4725 60.0036 32.0000 1.9552 1.9563 411.2777 411.5517 0.0418 -1.0000 -1.0000 5929453 1575107939.60 151.4725 60.0036 32.0000 1.9557 1.9568 411.2934 411.5666 0.0416 -1.0000 -1.0000 5929578 1575107939.70 151.4725 60.0036 32.0000 1.9569 1.9580 411.1178 411.3919 0.0418 -1.0000 -1.0000 5929656 1575107939.80 151.4725 60.0036 32.0000 1.9557 1.9568 411.1035 411.3767 0.0418 -1.0000 -1.0000 5929719 1575107939.90 151.4725 60.0036 32.0000 1.9566 1.9577 411.1952 411.4683 0.0416 -1.0000 -1.0000 5929781 1575107940.00 151.4732 60.0036 32.0000 1.9562 1.9573 411.1944 411.4672 0.0417 -1.0000 -1.0000 5929860 1575107940.10 151.4863 60.0037 32.0000 1.9565 1.9576 411.2670 411.5405 0.0417 -1.0000 -1.0000 5929922 1575107940.20 151.4863 60.0037 32.0000 1.9555 1.9565 411.2956 411.5688 0.0417 -1.0000 -1.0000 5929985 1575107940.30 151.4863 60.0037 32.0000 1.9556 1.9567 411.3447 411.6174 0.0416 -1.0000 -1.0000 5930047 1575107940.40 151.4863 60.0037 32.0000 1.9553 1.9564 411.2915 411.5650 0.0417 -1.0000 -1.0000 5930110 1575107940.50 151.4863 60.0037 32.0000 1.9562 1.9573 411.1895 411.4629 0.0417 -1.0000 -1.0000 5930188 1575107940.60 151.4863 60.0037 32.0000 1.9562 1.9573 411.1814 411.4545 0.0417 -1.0000 -1.0000 5930360 1575107940.70 151.5598 60.0037 32.0000 1.9567 1.9578 411.1992 411.4719 0.0416 -1.0000 -1.0000 5930438 1575107940.80 151.5598 60.0037 32.0000 1.9562 1.9573 411.2120 411.4847 0.0416 -1.0000 -1.0000 5930500 1575107940.90 151.5598 60.0037 32.0000 1.9562 1.9573 411.1364 411.4096 0.0417 -1.0000 -1.0000 5930563 1575107941.00 151.5598 60.0037 32.0000 1.9558 1.9569 411.1798 411.4530 0.0417 -1.0000 -1.0000 5930625 1575107941.10 151.5598 60.0037 32.0000 1.9553 1.9564 411.2826 411.5564 0.0418 -1.0000 -1.0000 5930875 1575107941.20 151.5598 60.0037 32.0000 1.9552 1.9563 411.2750 411.5478 0.0416 -1.0000 -1.0000 5930938 1575107941.30 151.5598 60.0037 32.0000 1.9555 1.9565 411.3002 411.5740 0.0417 -1.0000 -1.0000 5931000 1575107941.40 151.5441 60.0037 32.0000 1.9565 1.9576 411.1785 411.4515 0.0417 -1.0000 -1.0000 5931078 1575107941.50 151.4700 60.0037 32.0000 1.9553 1.9564 411.1927 411.4662 0.0417 -1.0000 -1.0000 5931141 1575107941.60 151.4700 60.0037 32.0000 1.9558 1.9568 411.1446 411.4175 0.0417 -1.0000 -1.0000 5931391 1575107941.70 151.4700 60.0037 32.0000 1.9556 1.9567 411.0908 411.3652 0.0418 -1.0000 -1.0000 5931469 1575107941.80 151.4700 60.0037 32.0000 1.9559 1.9570 411.2124 411.4860 0.0417 -1.0000 -1.0000 5931531 1575107941.90 151.5027 60.0037 32.0000 1.9556 1.9567 411.2448 411.5180 0.0417 -1.0000 -1.0000 5931594 1575107942.00 151.5462 60.0037 32.0000 1.9556 1.9566 411.3379 411.6111 0.0417 -1.0000 -1.0000 5931672 1575107942.10 151.5462 60.0037 32.0000 1.9560 1.9571 411.3145 411.5883 0.0418 -1.0000 -1.0000 5931735 1575107942.20 151.5462 60.0037 32.0000 1.9559 1.9569 411.2705 411.5440 0.0417 -1.0000 -1.0000 5931844 1575107942.30 151.5462 60.0037 32.0000 1.9558 1.9569 411.1955 411.4677 0.0415 -1.0000 -1.0000 5931922 1575107942.40 151.5462 60.0037 32.0000 1.9563 1.9574 411.1615 411.4339 0.0416 -1.0000 -1.0000 5931985 1575107942.50 151.4460 60.0037 32.0000 1.9560 1.9571 411.1701 411.4427 0.0416 -1.0000 -1.0000 5932063 1575107942.60 151.4455 60.0037 32.0000 1.9558 1.9569 411.2468 411.5205 0.0418 -1.0000 -1.0000 5932125 1575107942.70 151.4455 60.0037 32.0000 1.9555 1.9566 411.2379 411.5112 0.0417 -1.0000 -1.0000 5932328 1575107942.80 151.4455 60.0037 32.0000 1.9560 1.9570 411.3650 411.6381 0.0417 -1.0000 -1.0000 5932406 1575107942.90 151.4455 60.0037 32.0000 1.9560 1.9571 411.3487 411.6206 0.0414 -1.0000 -1.0000 5932469 1575107943.00 151.4455 60.0037 32.0000 1.9559 1.9570 411.3211 411.5926 0.0416 -1.0000 -1.0000 5932531 1575107943.10 151.5045 60.0037 32.0000 1.9566 1.9577 411.1976 411.4698 0.0417 -1.0000 -1.0000 5932610 1575107943.20 151.5017 60.0037 32.0000 1.9565 1.9575 411.1902 411.4632 0.0417 -1.0000 -1.0000 5933610 1575107943.30 151.5017 60.0037 32.0000 1.9564 1.9575 411.1928 411.4650 0.0416 -1.0000 -1.0000 5933672 1575107943.40 151.5017 60.0037 32.0000 1.9568 1.9579 411.1468 411.4198 0.0416 -1.0000 -1.0000 5933735 1575107943.50 151.5017 60.0037 32.0000 1.9547 1.9558 411.3282 411.6010 0.0416 -1.0000 -1.0000 5933797 1575107943.60 151.5457 60.0037 32.0000 1.9554 1.9564 411.3858 411.6570 0.0415 -1.0000 -1.0000 5933860 1575107943.70 151.5457 60.0037 32.0000 1.9553 1.9563 411.3172 411.5913 0.0418 -1.0000 -1.0000 5933938 1575107943.80 151.5457 60.0037 32.0000 1.9555 1.9566 411.3093 411.5826 0.0417 -1.0000 -1.0000 5940031 1575107949.80 151.5043 60.0026 32.0000 1.9553 1.9563 411.3836 411.6561 0.0416 -1.0000 -1.0000 5940094 1575107949.90 151.5043 60.0026 32.0000 1.9561 1.9572 411.2548 411.5279 0.0416 -1.0000 -1.0000 5940344 1575107950.00 151.5414 60.0026 32.0000 1.9565 1.9576 411.1284 411.4009 0.0416 -1.0000 -1.0000 5940407 1575107950.10 151.5414 60.0026 32.0000 1.9564 1.9575 411.1055 411.3780 0.0416 -1.0000 -1.0000 5940469 1575107950.20 151.5414 60.0026 32.0000 1.9560 1.9570 411.0595 411.3322 0.0416 -1.0000 -1.0000 5940547 1575107950.30 151.5414 60.0026 32.0000 1.9563 1.9574 411.0661 411.3383 0.0415 -1.0000 -1.0000 5940610 1575107950.40 151.5414 60.0026 32.0000 1.9557 1.9567 411.1281 411.3997 0.0414 -1.0000 -1.0000 5940672 1575107950.50 151.5414 60.0026 32.0000 1.9557 1.9568 411.1299 411.4014 0.0415 -1.0000 -1.0000 5940750 1575107950.60 151.4581 60.0026 32.0000 1.9556 1.9567 411.1565 411.4285 0.0415 -1.0000 -1.0000 5940813 1575107950.70 151.4581 60.0026 32.0000 1.9557 1.9568 411.1666 411.4382 0.0415 -1.0000 -1.0000 5940875 1575107950.80 151.4581 60.0026 32.0000 1.9552 1.9563 411.2435 411.5160 0.0416 -1.0000 -1.0000 5940953 1575107950.90 151.4581 60.0026 32.0000 1.9563 1.9573 411.2232 411.4957 0.0416 -1.0000 -1.0000 5941001 1575107951.00 151.4581 60.0026 32.0000 1.9551 1.9561 411.2575 411.5303 0.0416 -1.0000 -1.0000 5941078 1575107951.10 151.4581 60.0026 32.0000 1.9562 1.9573 411.0983 411.3703 0.0415 -1.0000 -1.0000 5941141 1575107951.20 151.5369 60.0026 32.0000 1.9562 1.9572 411.0889 411.3603 0.0414 -1.0000 -1.0000 5941204 1575107951.30 151.5369 60.0026 32.0000 1.9556 1.9567 411.0913 411.3625 0.0414 -1.0000 -1.0000 5941266 1575107951.40 151.5369 60.0026 32.0000 1.9561 1.9571 411.1633 411.4349 0.0414 -1.0000 -1.0000 5941344 1575107951.50 151.5369 60.0026 32.0000 1.9559 1.9569 411.2706 411.5426 0.0416 -1.0000 -1.0000 5941407 1575107951.60 151.5369 60.0026 32.0000 1.9552 1.9562 411.2818 411.5532 0.0414 -1.0000 -1.0000 5941469 1575107951.70 151.5369 60.0026 32.0000 1.9546 1.9556 411.2304 411.5022 0.0415 -1.0000 -1.0000 5941547 1575107951.80 151.5369 60.0026 32.0000 1.9549 1.9560 411.2016 411.4744 0.0417 -1.0000 -1.0000 5941610 1575107951.90 151.5369 60.0026 32.0000 1.9557 1.9567 411.0778 411.3503 0.0415 -1.0000 -1.0000 5941672 1575107952.00 151.5369 60.0026 32.0000 1.9564 1.9575 411.0898 411.3615 0.0415 -1.0000 -1.0000 5941875 1575107952.10 151.5369 60.0026 32.0000 1.9567 1.9577 411.1123 411.3848 0.0416 -1.0000 -1.0000 5941938 1575107952.20 151.5369 60.0026 32.0000 1.9548 1.9559 411.2006 411.4726 0.0414 -1.0000 -1.0000 5942000 1575107952.30 151.4346 60.0026 32.0000 1.9550 1.9560 411.2843 411.5551 0.0413 -1.0000 -1.0000 5942078 1575107952.40 151.4141 60.0026 32.0000 1.9556 1.9566 411.2344 411.5061 0.0415 -1.0000 -1.0000 5942141 1575107952.50 151.4141 60.0026 32.0000 1.9554 1.9564 411.2923 411.5645 0.0415 -1.0000 -1.0000 5942407 1575107952.60 151.4141 60.0026 32.0000 1.9555 1.9565 411.2696 411.5409 0.0415 -1.0000 -1.0000 5942469 1575107952.70 151.4141 60.0026 32.0000 1.9562 1.9573 411.1297 411.4028 0.0416 -1.0000 -1.0000 5942531 1575107952.80 151.4141 60.0026 32.0000 1.9565 1.9576 411.0480 411.3192 0.0414 -1.0000 -1.0000 5942594 1575107952.90 151.5931 60.0026 32.0000 1.9558 1.9569 411.1081 411.3803 0.0416 -1.0000 -1.0000 5942656 1575107953.00 151.5931 60.0026 32.0000 1.9551 1.9562 411.2263 411.4987 0.0416 -1.0000 -1.0000 5943094 1575107953.10 151.5931 60.0026 32.0000 1.9554 1.9565 411.3192 411.5912 0.0414 -1.0000 -1.0000 5943172 1575107953.20 151.5931 60.0026 32.0000 1.9555 1.9566 411.3277 411.5990 0.0414 -1.0000 -1.0000 5943235 1575107953.30 151.5931 60.0026 32.0000 1.9549 1.9560 411.2048 411.4758 0.0414 -1.0000 -1.0000 5943297 1575107953.40 151.5931 60.0026 32.0000 1.9560 1.9571 411.1600 411.4320 0.0415 -1.0000 -1.0000 5943375 1575107953.50 151.5284 60.0026 32.0000 1.9554 1.9565 411.0362 411.3082 0.0415 -1.0000 -1.0000 5943422 1575107953.60 151.5284 60.0026 32.0000 1.9560 1.9571 411.0027 411.2738 0.0414 -1.0000 -1.0000 5943501 1575107953.70 151.5284 60.0026 32.0000 1.9551 1.9561 411.0666 411.3385 0.0415 -1.0000 -1.0000 5943563 1575107953.80 151.5284 60.0026 32.0000 1.9552 1.9563 411.1254 411.3975 0.0415 -1.0000 -1.0000 5943625 1575107953.90 151.5284 60.0026 32.0000 1.9552 1.9563 411.2674 411.5401 0.0416 -1.0000 -1.0000 5943688 1575107954.00 151.5113 60.0026 32.0000 1.9551 1.9562 411.2411 411.5141 0.0416 -1.0000 -1.0000 5943844 1575107954.10 151.5098 60.0026 32.0000 1.9547 1.9557 411.2429 411.5142 0.0414 -1.0000 -1.0000 5943907 1575107954.20 151.5098 60.0026 32.0000 1.9551 1.9562 411.1092 411.3811 0.0415 -1.0000 -1.0000 5943969 1575107954.30 151.5098 60.0026 32.0000 1.9557 1.9568 411.0920 411.3647 0.0416 -1.0000 -1.0000 5944047 1575107954.40 151.5098 60.0026 32.0000 1.9561 1.9572 411.0932 411.3648 0.0414 -1.0000 -1.0000 5944110 1575107954.50 151.5053 60.0026 32.0000 1.9560 1.9571 411.0713 411.3427 0.0415 -1.0000 -1.0000 5944172 1575107954.60 151.4613 60.0026 32.0000 1.9550 1.9560 411.1887 411.4604 0.0415 -1.0000 -1.0000 5944235 1575107954.70 151.4613 60.0026 32.0000 1.9546 1.9557 411.3111 411.5832 0.0415 -1.0000 -1.0000 5944297 1575107954.80 151.4613 60.0026 32.0000 1.9547 1.9558 411.3105 411.5828 0.0416 -1.0000 -1.0000 5944375 1575107954.90 151.4613 60.0026 32.0000 1.9555 1.9566 411.3272 411.5987 0.0415 -1.0000 -1.0000 5944438 1575107955.00 151.4613 60.0026 32.0000 1.9560 1.9571 411.2062 411.4785 0.0415 -1.0000 -1.0000 5944860 1575107955.10 151.4797 60.0021 32.0000 1.9561 1.9572 411.0720 411.3438 0.0416 -1.0000 -1.0000 5944938 1575107955.20 151.4961 60.0016 32.0000 1.9559 1.9570 411.0667 411.3388 0.0415 -1.0000 -1.0000 5945001 1575107955.30 151.4961 60.0016 32.0000 1.9553 1.9563 411.0757 411.3483 0.0416 -1.0000 -1.0000 5945063 1575107955.40 151.4961 60.0016 32.0000 1.9548 1.9559 411.2272 411.5000 0.0416 -1.0000 -1.0000 5945125 1575107955.50 151.4961 60.0016 32.0000 1.9555 1.9565 411.1909 411.4629 0.0415 -1.0000 -1.0000 5945407 1575107955.60 151.4961 60.0016 32.0000 1.9554 1.9564 411.0772 411.3488 0.0415 -1.0000 -1.0000 5945469 1575107955.70 151.4880 60.0016 32.0000 1.9559 1.9570 411.0622 411.3341 0.0415 -1.0000 -1.0000 5945531 1575107955.80 151.4675 60.0016 32.0000 1.9568 1.9579 411.1057 411.3774 0.0414 -1.0000 -1.0000 5945594 1575107955.90 151.4675 60.0016 32.0000 1.9564 1.9574 411.1620 411.4334 0.0414 -1.0000 -1.0000 5945672 1575107956.00 151.4675 60.0016 32.0000 1.9558 1.9568 411.1299 411.4011 0.0414 -1.0000 -1.0000 5945735 1575107956.10 151.4675 60.0016 32.0000 1.9553 1.9564 411.2384 411.5100 0.0415 -1.0000 -1.0000 5945860 1575107956.20 151.4675 60.0016 32.0000 1.9555 1.9566 411.3042 411.5760 0.0414 -1.0000 -1.0000 5945922 1575107956.30 151.4574 60.0016 32.0000 1.9555 1.9566 411.1462 411.4165 0.0412 -1.0000 -1.0000 5946000 1575107956.40 151.4574 60.0016 32.0000 1.9557 1.9568 411.1896 411.4607 0.0415 -1.0000 -1.0000 5946063 1575107956.50 151.4574 60.0016 32.0000 1.9562 1.9572 411.1133 411.3843 0.0413 -1.0000 -1.0000 5946141 1575107956.60 151.4574 60.0016 32.0000 1.9557 1.9568 411.1243 411.3952 0.0414 -1.0000 -1.0000 5946641 1575107956.70 151.4574 60.0016 32.0000 1.9555 1.9565 411.3111 411.5825 0.0414 -1.0000 -1.0000 5946704 1575107956.80 151.4458 60.0016 32.0000 1.9552 1.9563 411.2314 411.5018 0.0412 -1.0000 -1.0000 5946781 1575107956.90 151.4377 60.0016 32.0000 1.9554 1.9565 411.1856 411.4566 0.0414 -1.0000 -1.0000 5946844 1575107957.00 151.4377 60.0016 32.0000 1.9562 1.9573 411.1851 411.4567 0.0415 -1.0000 -1.0000 5946907 1575107957.10 151.4377 60.0016 32.0000 1.9558 1.9569 411.0950 411.3666 0.0414 -1.0000 -1.0000 5947672 1575107957.20 151.4377 60.0016 32.0000 1.9560 1.9571 411.0449 411.3162 0.0414 -1.0000 -1.0000 5947735 1575107957.30 151.4377 60.0016 32.0000 1.9562 1.9572 411.1716 411.4433 0.0415 -1.0000 -1.0000 5947797 1575107957.40 151.4377 60.0016 32.0000 1.9554 1.9564 411.2150 411.4866 0.0414 -1.0000 -1.0000 5947860 1575107957.50 151.5423 60.0016 32.0000 1.9554 1.9564 411.2492 411.5205 0.0414 -1.0000 -1.0000 5947922 1575107957.60 151.5423 60.0016 32.0000 1.9546 1.9556 411.2023 411.4722 0.0413 -1.0000 -1.0000 5947985 1575107957.70 151.5423 60.0016 32.0000 1.9556 1.9567 411.1546 411.4260 0.0414 -1.0000 -1.0000 5948063 1575107957.80 151.5423 60.0016 32.0000 1.9558 1.9569 411.0482 411.3189 0.0414 -1.0000 -1.0000 5948125 1575107957.90 151.5423 60.0016 32.0000 1.9567 1.9577 411.0516 411.3222 0.0413 -1.0000 -1.0000 5948188 1575107958.00 151.4909 60.0016 32.0000 1.9560 1.9571 411.0882 411.3588 0.0414 -1.0000 -1.0000 5948266 1575107958.10 151.4441 60.0016 32.0000 1.9553 1.9563 411.1764 411.4477 0.0414 -1.0000 -1.0000 5948344 1575107958.20 151.4441 60.0016 32.0000 1.9556 1.9567 411.2070 411.4788 0.0415 -1.0000 -1.0000 5948407 1575107958.30 151.4441 60.0016 32.0000 1.9557 1.9567 411.3063 411.5774 0.0414 -1.0000 -1.0000 5948485 1575107958.40 151.4441 60.0016 32.0000 1.9554 1.9565 411.3563 411.6280 0.0415 -1.0000 -1.0000 5948547 1575107958.50 151.4441 60.0016 32.0000 1.9558 1.9569 411.2816 411.5524 0.0412 -1.0000 -1.0000 5948610 1575107958.60 151.5941 60.0016 32.0000 1.9562 1.9572 411.3041 411.5759 0.0415 -1.0000 -1.0000 5948860 1575107958.70 151.5941 60.0016 32.0000 1.9556 1.9567 411.2307 411.5023 0.0414 -1.0000 -1.0000 5948922 1575107958.80 151.5941 60.0016 32.0000 1.9557 1.9568 411.1450 411.4162 0.0414 -1.0000 -1.0000 5948985 1575107958.90 151.5941 60.0016 32.0000 1.9562 1.9573 411.0612 411.3337 0.0416 -1.0000 -1.0000 5949047 1575107959.00 151.5941 60.0016 32.0000 1.9546 1.9557 411.1844 411.4554 0.0414 -1.0000 -1.0000 5949110 1575107959.10 151.5941 60.0016 32.0000 1.9550 1.9560 411.2497 411.5210 0.0414 -1.0000 -1.0000 5949266 1575107959.20 151.5410 60.0016 32.0000 1.9555 1.9566 411.2765 411.5474 0.0413 -1.0000 -1.0000 5949328 1575107959.30 151.5410 60.0016 32.0000 1.9563 1.9574 411.2083 411.4802 0.0414 -1.0000 -1.0000 5949391 1575107959.40 151.5410 60.0016 32.0000 1.9561 1.9572 411.1023 411.3733 0.0414 -1.0000 -1.0000 5949469 1575107959.50 151.5410 60.0016 32.0000 1.9563 1.9574 411.1092 411.3795 0.0412 -1.0000 -1.0000 5949531 1575107959.60 151.5410 60.0016 32.0000 1.9558 1.9568 411.0823 411.3539 0.0415 -1.0000 -1.0000 5949594 1575107959.70 151.5223 60.0020 32.0000 1.9558 1.9569 411.1585 411.4304 0.0415 -1.0000 -1.0000 5949656 1575107959.80 151.5165 60.0022 32.0000 1.9560 1.9571 411.1879 411.4593 0.0414 -1.0000 -1.0000 5949735 1575107959.90 151.5165 60.0022 32.0000 1.9558 1.9569 411.1988 411.4703 0.0415 -1.0000 -1.0000 5949781 1575107960.00 151.5165 60.0022 32.0000 1.9562 1.9572 411.3159 411.5879 0.0414 -1.0000 -1.0000 5949860 1575107960.10 151.5165 60.0022 32.0000 1.9556 1.9566 411.2727 411.5441 0.0415 -1.0000 -1.0000 5949922 1575107960.20 151.5165 60.0022 32.0000 1.9559 1.9570 411.2150 411.4858 0.0413 -1.0000 -1.0000 5949985 1575107960.30 151.5165 60.0022 32.0000 1.9558 1.9569 411.1153 411.3866 0.0414 -1.0000 -1.0000 5950063 1575107960.40 151.5535 60.0022 32.0000 1.9568 1.9578 411.0157 411.2860 0.0412 -1.0000 -1.0000 5950125 1575107960.50 151.5535 60.0022 32.0000 1.9562 1.9573 411.0116 411.2822 0.0413 -1.0000 -1.0000 5950188 1575107960.60 151.5535 60.0022 32.0000 1.9562 1.9572 411.1873 411.4572 0.0413 -1.0000 -1.0000 5950250 1575107960.70 151.5535 60.0022 32.0000 1.9553 1.9564 411.2761 411.5477 0.0415 -1.0000 -1.0000 5950594 1575107960.80 151.5535 60.0022 32.0000 1.9560 1.9571 411.3645 411.6363 0.0414 -1.0000 -1.0000 5950656 1575107960.90 151.5535 60.0022 32.0000 1.9551 1.9562 411.2670 411.5380 0.0413 -1.0000 -1.0000 5950719 1575107961.00 151.4431 60.0022 32.0000 1.9550 1.9560 411.2581 411.5295 0.0415 -1.0000 -1.0000 5950781 1575107961.10 151.4431 60.0022 32.0000 1.9553 1.9563 411.1398 411.4108 0.0413 -1.0000 -1.0000 5950860 1575107961.20 151.4431 60.0022 32.0000 1.9561 1.9572 411.0833 411.3544 0.0414 -1.0000 -1.0000 5951141 1575107961.30 151.4431 60.0022 32.0000 1.9564 1.9574 411.1634 411.4348 0.0414 -1.0000 -1.0000 5951204 1575107961.40 151.4431 60.0022 32.0000 1.9555 1.9566 411.1223 411.3931 0.0413 -1.0000 -1.0000 5951281 1575107961.50 151.4303 60.0022 32.0000 1.9553 1.9564 411.1784 411.4485 0.0412 -1.0000 -1.0000 5951344 1575107961.60 151.4303 60.0022 32.0000 1.9550 1.9561 411.2945 411.5653 0.0413 -1.0000 -1.0000 5951407 1575107961.70 151.4303 60.0022 32.0000 1.9553 1.9564 411.2216 411.4922 0.0413 -1.0000 -1.0000 5951485 1575107961.80 151.4303 60.0022 32.0000 1.9551 1.9562 411.2815 411.5520 0.0413 -1.0000 -1.0000 5951610 1575107961.90 151.4303 60.0022 32.0000 1.9557 1.9568 411.2798 411.5495 0.0412 -1.0000 -1.0000 5951672 1575107962.00 151.4303 60.0022 32.0000 1.9566 1.9577 411.1719 411.4423 0.0412 -1.0000 -1.0000 5951735 1575107962.10 151.6018 60.0022 32.0000 1.9566 1.9576 411.1452 411.4147 0.0411 -1.0000 -1.0000 5951797 1575107962.20 151.6018 60.0022 32.0000 1.9562 1.9572 411.1309 411.4027 0.0415 -1.0000 -1.0000 5951860 1575107962.30 151.6018 60.0022 32.0000 1.9556 1.9567 411.4111 411.6826 0.0413 -1.0000 -1.0000 5952110 1575107962.40 151.6018 60.0022 32.0000 1.9554 1.9565 411.2896 411.5596 0.0412 -1.0000 -1.0000 5952172 1575107962.50 151.6018 60.0022 32.0000 1.9554 1.9564 411.2616 411.5322 0.0414 -1.0000 -1.0000 5952235 1575107962.60 151.6037 60.0022 32.0000 1.9554 1.9564 411.2014 411.4716 0.0413 -1.0000 -1.0000 5952297 1575107962.70 151.6061 60.0022 32.0000 1.9556 1.9567 411.0932 411.3645 0.0414 -1.0000 -1.0000 5952360 1575107962.80 151.6061 60.0022 32.0000 1.9560 1.9571 411.0916 411.3618 0.0412 -1.0000 -1.0000 5952672 1575107962.90 151.6061 60.0022 32.0000 1.9561 1.9572 411.0715 411.3423 0.0413 -1.0000 -1.0000 5952735 1575107963.00 151.6061 60.0022 32.0000 1.9566 1.9577 411.1093 411.3803 0.0414 -1.0000 -1.0000 5952797 1575107963.10 151.6061 60.0022 32.0000 1.9559 1.9570 411.1063 411.3769 0.0413 -1.0000 -1.0000 5952875 1575107963.20 151.4990 60.0022 32.0000 1.9548 1.9559 411.1871 411.4583 0.0414 -1.0000 -1.0000 5952938 1575107963.30 151.4990 60.0022 32.0000 1.9546 1.9557 411.2862 411.5577 0.0414 -1.0000 -1.0000 5953344 1575107963.40 151.4990 60.0022 32.0000 1.9554 1.9565 411.2646 411.5358 0.0414 -1.0000 -1.0000 5953422 1575107963.50 151.4990 60.0022 32.0000 1.9557 1.9568 411.1791 411.4496 0.0412 -1.0000 -1.0000 5953469 1575107963.60 151.4990 60.0022 32.0000 1.9558 1.9569 411.0701 411.3414 0.0414 -1.0000 -1.0000 5953547 1575107963.70 151.4990 60.0022 32.0000 1.9558 1.9569 411.0595 411.3304 0.0414 -1.0000 -1.0000 5953610 1575107963.80 151.5263 60.0022 32.0000 1.9555 1.9566 411.0845 411.3553 0.0413 -1.0000 -1.0000 5953672 1575107963.90 151.5263 60.0022 32.0000 1.9554 1.9565 411.1418 411.4120 0.0413 -1.0000 -1.0000 5953735 1575107964.00 151.5263 60.0022 32.0000 1.9557 1.9567 411.2915 411.5629 0.0414 -1.0000 -1.0000 5953813 1575107964.10 151.5263 60.0022 32.0000 1.9551 1.9561 411.1665 411.4375 0.0414 -1.0000 -1.0000 5953875 1575107964.20 151.5263 60.0022 32.0000 1.9555 1.9565 411.1636 411.4341 0.0413 -1.0000 -1.0000 5953938 1575107964.30 151.4617 60.0022 32.0000 1.9556 1.9566 411.3432 411.6142 0.0413 -1.0000 -1.0000 5954375 1575107964.40 151.4617 60.0022 32.0000 1.9559 1.9569 411.2181 411.4891 0.0414 -1.0000 -1.0000 5954438 1575107964.50 151.4617 60.0022 32.0000 1.9561 1.9572 411.1495 411.4211 0.0414 -1.0000 -1.0000 5954516 1575107964.60 151.4617 60.0022 32.0000 1.9557 1.9568 411.1438 411.4148 0.0414 -1.0000 -1.0000 5954578 1575107964.70 151.4617 60.0022 32.0000 1.9561 1.9572 411.1370 411.4083 0.0414 -1.0000 -1.0000 5954641 1575107964.80 151.4789 60.0021 32.0000 1.9556 1.9567 411.2318 411.5025 0.0413 -1.0000 -1.0000 5954844 1575107964.90 151.5032 60.0020 32.0000 1.9551 1.9561 411.3317 411.6032 0.0414 -1.0000 -1.0000 5954907 1575107965.00 151.5032 60.0020 32.0000 1.9552 1.9563 411.2189 411.4900 0.0413 -1.0000 -1.0000 5954969 1575107965.10 151.5032 60.0020 32.0000 1.9553 1.9564 411.2372 411.5077 0.0413 -1.0000 -1.0000 5955031 1575107965.20 151.5032 60.0020 32.0000 1.9554 1.9565 411.1515 411.4234 0.0415 -1.0000 -1.0000 5955094 1575107965.30 151.5032 60.0020 32.0000 1.9563 1.9574 411.1226 411.3936 0.0414 -1.0000 -1.0000 5955156 1575107965.40 151.4134 60.0020 32.0000 1.9561 1.9571 411.0570 411.3284 0.0414 -1.0000 -1.0000 5955235 1575107965.50 151.4134 60.0020 32.0000 1.9559 1.9569 411.0810 411.3511 0.0413 -1.0000 -1.0000 5955297 1575107965.60 151.4134 60.0020 32.0000 1.9562 1.9572 411.0647 411.3360 0.0414 -1.0000 -1.0000 5955360 1575107965.70 151.4134 60.0020 32.0000 1.9565 1.9575 411.0835 411.3547 0.0414 -1.0000 -1.0000 5955438 1575107965.80 151.4134 60.0020 32.0000 1.9559 1.9570 411.2854 411.5567 0.0414 -1.0000 -1.0000 5955610 1575107965.90 151.5067 60.0020 32.0000 1.9555 1.9565 411.2439 411.5148 0.0413 -1.0000 -1.0000 5955672 1575107966.00 151.5272 60.0020 32.0000 1.9552 1.9562 411.2160 411.4870 0.0414 -1.0000 -1.0000 5955750 1575107966.10 151.5272 60.0020 32.0000 1.9565 1.9576 411.1309 411.4016 0.0413 -1.0000 -1.0000 5955813 1575107966.20 151.5272 60.0020 32.0000 1.9556 1.9566 411.0675 411.3389 0.0415 -1.0000 -1.0000 5955875 1575107966.30 151.5272 60.0020 32.0000 1.9560 1.9570 410.9851 411.2569 0.0415 -1.0000 -1.0000 5955938 1575107966.40 151.5272 60.0020 32.0000 1.9552 1.9562 411.0954 411.3664 0.0413 -1.0000 -1.0000 5956016 1575107966.50 151.5901 60.0020 32.0000 1.9551 1.9561 411.1480 411.4193 0.0414 -1.0000 -1.0000 5956078 1575107966.60 151.5901 60.0020 32.0000 1.9547 1.9558 411.2313 411.5021 0.0414 -1.0000 -1.0000 5956141 1575107966.70 151.5901 60.0020 32.0000 1.9551 1.9562 411.2547 411.5259 0.0413 -1.0000 -1.0000 5956203 1575107966.80 151.5901 60.0020 32.0000 1.9559 1.9570 411.3228 411.5939 0.0414 -1.0000 -1.0000 5957188 1575107966.90 151.5901 60.0020 32.0000 1.9563 1.9574 411.1592 411.4308 0.0414 -1.0000 -1.0000 5957250 1575107967.00 151.5901 60.0020 32.0000 1.9558 1.9569 411.1549 411.4260 0.0413 -1.0000 -1.0000 5957313 1575107967.10 151.4193 60.0020 32.0000 1.9559 1.9570 411.0984 411.3682 0.0412 -1.0000 -1.0000 5957391 1575107967.20 151.4193 60.0020 32.0000 1.9559 1.9569 411.1368 411.4071 0.0414 -1.0000 -1.0000 5957454 1575107967.30 151.4193 60.0020 32.0000 1.9554 1.9564 411.1410 411.4126 0.0415 -1.0000 -1.0000 5957516 1575107967.40 151.4193 60.0020 32.0000 1.9556 1.9567 411.1270 411.3997 0.0416 -1.0000 -1.0000 5957594 1575107967.50 151.4193 60.0020 32.0000 1.9553 1.9564 411.1592 411.4299 0.0413 -1.0000 -1.0000 5957657 1575107967.60 151.4691 60.0020 32.0000 1.9549 1.9559 411.2523 411.5232 0.0414 -1.0000 -1.0000 5957719 1575107967.70 151.5064 60.0020 32.0000 1.9561 1.9572 411.2587 411.5300 0.0414 -1.0000 -1.0000 5957797 1575107967.80 151.5064 60.0020 32.0000 1.9555 1.9565 411.2653 411.5369 0.0415 -1.0000 -1.0000 5957860 1575107967.90 151.5064 60.0020 32.0000 1.9564 1.9575 411.2140 411.4857 0.0414 -1.0000 -1.0000 5957922 1575107968.00 151.5064 60.0020 32.0000 1.9559 1.9570 411.1591 411.4301 0.0414 -1.0000 -1.0000 5957985 1575107968.10 151.5064 60.0020 32.0000 1.9562 1.9573 411.1064 411.3776 0.0414 -1.0000 -1.0000 5958047 1575107968.20 151.3939 60.0020 32.0000 1.9561 1.9571 411.1277 411.3986 0.0413 -1.0000 -1.0000 5958110 1575107968.30 151.3939 60.0020 32.0000 1.9557 1.9568 411.1458 411.4160 0.0413 -1.0000 -1.0000 5958188 1575107968.40 151.3939 60.0020 32.0000 1.9551 1.9561 411.2557 411.5266 0.0413 -1.0000 -1.0000 5958922 1575107968.50 151.3939 60.0020 32.0000 1.9553 1.9563 411.3134 411.5839 0.0413 -1.0000 -1.0000 5958985 1575107968.60 151.3939 60.0020 32.0000 1.9562 1.9573 411.3220 411.5921 0.0412 -1.0000 -1.0000 5959047 1575107968.70 151.3939 60.0020 32.0000 1.9561 1.9572 411.2533 411.5250 0.0415 -1.0000 -1.0000 5959110 1575107968.80 151.3939 60.0020 32.0000 1.9564 1.9575 411.0679 411.3393 0.0414 -1.0000 -1.0000 5959188 1575107968.90 151.3939 60.0020 32.0000 1.9554 1.9565 411.0233 411.2940 0.0413 -1.0000 -1.0000 5959250 1575107969.00 151.3939 60.0020 32.0000 1.9560 1.9571 411.0295 411.3001 0.0413 -1.0000 -1.0000 5959313 1575107969.10 151.3939 60.0020 32.0000 1.9556 1.9566 411.0750 411.3456 0.0413 -1.0000 -1.0000 5959391 1575107969.20 151.4185 60.0020 32.0000 1.9550 1.9561 411.1837 411.4551 0.0413 -1.0000 -1.0000 5959454 1575107969.30 151.4798 60.0020 32.0000 1.9558 1.9568 411.3565 411.6268 0.0413 -1.0000 -1.0000 5959516 1575107969.40 151.4798 60.0020 32.0000 1.9556 1.9566 411.2399 411.5104 0.0413 -1.0000 -1.0000 5959579 1575107969.50 151.4798 60.0020 32.0000 1.9559 1.9570 411.1021 411.3732 0.0414 -1.0000 -1.0000 5959641 1575107969.60 151.4798 60.0020 32.0000 1.9566 1.9576 411.0057 411.2765 0.0412 -1.0000 -1.0000 5959704 1575107969.70 151.4798 60.0020 32.0000 1.9560 1.9571 411.0717 411.3418 0.0413 -1.0000 -1.0000 5959782 1575107969.80 151.4798 60.0020 32.0000 1.9558 1.9569 411.1381 411.4095 0.0414 -1.0000 -1.0000 5959844 1575107969.90 151.4546 60.0019 32.0000 1.9554 1.9564 411.1381 411.4090 0.0414 -1.0000 -1.0000 5959907 1575107970.00 151.4263 60.0016 32.0000 1.9551 1.9562 411.2338 411.5042 0.0412 -1.0000 -1.0000 5959985 1575107970.10 151.4263 60.0016 32.0000 1.9553 1.9563 411.2545 411.5253 0.0413 -1.0000 -1.0000